var d1=[[1609488000000,"-4.35"],[1609488900000,"-4.31"],[1609489800000,"-4.13"],[1609490700000,"-3.67"],[1609491600000,"-3.11"],[1609492500000,"-3.01"],[1609493400000,"-2.81"],[1609494300000,"-2.49"],[1609495200000,"-2.24"],[1609496100000,"-1.95"],[1609497000000,"-1.16"],[1609497900000,"-0.28"],[1609498800000,"-0.93"],[1609499700000,"-0.51"],[1609500600000,"-0.19"],[1609501500000,"0.53"],[1609502400000,"0.33"],[1609503300000,"0.29"],[1609504200000,"0.58"],[1609505100000,"0.67"],[1609506000000,"1.15"],[1609506900000,"1.13"],[1609507800000,"1.35"],[1609508700000,"1.43"],[1609509600000,"1.58"],[1609510500000,"1.46"],[1609511400000,"1.43"],[1609512300000,"1.44"],[1609513200000,"0.86"],[1609514100000,"0.31"],[1609515000000,"-0.08"],[1609515900000,"-0.24"],[1609516800000,"-0.65"],[1609517700000,"-0.85"],[1609518600000,"-0.96"],[1609519500000,"-1.33"],[1609520400000,"-1.19"],[1609521300000,"-1.17"],[1609522200000,"-1.5"],[1609523100000,"-2.17"],[1609524000000,"-2.64"],[1609524900000,"-2.57"],[1609525800000,"-2.35"],[1609526700000,"-2.41"],[1609527600000,"-2.61"],[1609528500000,"-2.76"],[1609529400000,"-2.66"],[1609530300000,"-2.62"],[1609531200000,"-2.53"],[1609532100000,"-2.51"],[1609533000000,"-2.51"],[1609533900000,"-2.49"],[1609534800000,"-2.48"],[1609535700000,"-2.48"],[1609536600000,"-2.43"],[1609537500000,"-2.49"],[1609538400000,"-2.5"],[1609539300000,"-2.56"],[1609540200000,"-2.75"],[1609541100000,"-2.83"],[1609542000000,"-2.94"],[1609542900000,"-2.94"],[1609543800000,"-2.97"],[1609544700000,"-3.02"],[1609545600000,"-2.99"],[1609546500000,"-3"],[1609547400000,"-2.93"],[1609548300000,"-2.91"],[1609549200000,"-2.91"],[1609550100000,"-2.96"],[1609551000000,"-3.08"],[1609551900000,"-3.19"],[1609552800000,"-3.24"],[1609553700000,"-3.3"],[1609554600000,"-3.46"],[1609555500000,"-3.45"],[1609556400000,"-3.44"],[1609557300000,"-3.47"],[1609558200000,"-3.54"],[1609559100000,"-3.54"],[1609560000000,"-3.64"],[1609560900000,"-3.57"],[1609561800000,"-3.46"],[1609562700000,"-3.46"],[1609563600000,"-3.42"],[1609564500000,"-3.14"],[1609565400000,"-2.93"],[1609566300000,"-2.85"],[1609567200000,"-2.75"],[1609568100000,"-2.72"],[1609569000000,"-2.61"],[1609569900000,"-2.46"],[1609570800000,"-2.51"],[1609571700000,"-2.43"],[1609572600000,"-2.39"],[1609573500000,"-2.35"],[1609574400000,"-2.35"],[1609575300000,"-2.33"],[1609576200000,"-2.33"],[1609577100000,"-2.24"],[1609578000000,"-2.13"],[1609578900000,"-1.94"],[1609579800000,"-1.9"],[1609580700000,"-1.96"],[1609581600000,"-1.81"],[1609582500000,"-1.77"],[1609583400000,"-1.74"],[1609584300000,"-1.74"],[1609585200000,"-1.73"],[1609586100000,"-1.84"],[1609587000000,"-1.88"],[1609587900000,"-1.84"],[1609588800000,"-1.8"],[1609589700000,"-1.73"],[1609590600000,"-1.72"],[1609591500000,"-1.75"],[1609592400000,"-1.7"],[1609593300000,"-1.67"],[1609594200000,"-1.52"],[1609595100000,"-1.53"],[1609596000000,"-1.32"],[1609596900000,"-1.27"],[1609597800000,"-1.26"],[1609598700000,"-1.22"],[1609599600000,"-1.25"],[1609600500000,"-1.23"],[1609601400000,"-1.23"],[1609602300000,"-1.24"],[1609603200000,"-1.29"],[1609604100000,"-1.24"],[1609605000000,"-1.22"],[1609605900000,"-1.23"],[1609606800000,"-1.23"],[1609607700000,"-1.19"],[1609608600000,"-1.16"],[1609609500000,"-1.16"],[1609610400000,"-1.3"],[1609611300000,"-1.41"],[1609612200000,"-1.47"],[1609613100000,"-1.44"],[1609614000000,"-1.4"],[1609614900000,"-1.45"],[1609615800000,"-1.44"],[1609616700000,"-1.47"],[1609617600000,"-1.44"],[1609618500000,"-1.43"],[1609619400000,"-1.36"],[1609620300000,"-1.45"],[1609621200000,"-1.49"],[1609622100000,"-1.52"],[1609623000000,"-1.55"],[1609623900000,"-1.58"],[1609624800000,"-1.52"],[1609625700000,"-1.51"],[1609626600000,"-1.55"],[1609627500000,"-1.52"],[1609628400000,"-1.51"],[1609629300000,"-1.52"],[1609630200000,"-1.49"],[1609631100000,"-1.44"],[1609632000000,"-1.36"],[1609632900000,"-1.3"],[1609633800000,"-1.33"],[1609634700000,"-1.25"],[1609635600000,"-1.29"],[1609636500000,"-1.33"],[1609637400000,"-1.29"],[1609638300000,"-1.26"],[1609639200000,"-1.3"],[1609640100000,"-1.3"],[1609641000000,"-1.29"],[1609641900000,"-1.26"],[1609642800000,"-1.29"],[1609643700000,"-1.3"],[1609644600000,"-1.29"],[1609645500000,"-1.29"],[1609646400000,"-1.28"],[1609647300000,"-1.27"],[1609648200000,"-1.29"],[1609649100000,"-1.29"],[1609650000000,"-1.25"],[1609650900000,"-1.24"],[1609651800000,"-1.2"],[1609652700000,"-1.24"],[1609653600000,"-1.29"],[1609654500000,"-1.26"],[1609655400000,"-1.25"],[1609656300000,"-1.23"],[1609657200000,"-1.26"],[1609658100000,"-1.3"],[1609659000000,"-1.2"],[1609659900000,"-1.2"],[1609660800000,"-1.19"],[1609661700000,"-1.07"],[1609662600000,"-0.97"],[1609663500000,"-0.97"],[1609664400000,"-0.94"],[1609665300000,"-0.87"],[1609666200000,"-0.77"],[1609667100000,"-0.7"],[1609668000000,"-0.65"],[1609668900000,"-0.56"],[1609669800000,"-0.45"],[1609670700000,"-0.45"],[1609671600000,"-0.39"],[1609672500000,"-0.29"],[1609673400000,"-0.42"],[1609674300000,"-0.39"],[1609675200000,"-0.34"],[1609676100000,"-0.3"],[1609677000000,"-0.28"],[1609677900000,"-0.21"],[1609678800000,"-0.2"],[1609679700000,"-0.19"],[1609680600000,"-0.12"],[1609681500000,"-0.13"],[1609682400000,"0"],[1609683300000,"0.03"],[1609684200000,"0.15"],[1609685100000,"0.19"],[1609686000000,"0.19"],[1609686900000,"0.13"],[1609687800000,"0.11"],[1609688700000,"-0.03"],[1609689600000,"-0.04"],[1609690500000,"0"],[1609691400000,"-0.04"],[1609692300000,"-0.03"],[1609693200000,"0"],[1609694100000,"-0.08"],[1609695000000,"-0.12"],[1609695900000,"-0.03"],[1609696800000,"-0.19"],[1609697700000,"-0.28"],[1609698600000,"-0.26"],[1609699500000,"-0.23"],[1609700400000,"-0.32"],[1609701300000,"-0.28"],[1609702200000,"-0.3"],[1609703100000,"-0.28"],[1609704000000,"-0.33"],[1609704900000,"-0.31"],[1609705800000,"-0.49"],[1609706700000,"-0.44"],[1609707600000,"-0.45"],[1609708500000,"-0.34"],[1609709400000,"-0.3"],[1609710300000,"-0.33"],[1609711200000,"-0.37"],[1609712100000,"-0.48"],[1609713000000,"-0.61"],[1609713900000,"-0.66"],[1609714800000,"-0.69"],[1609715700000,"-0.61"],[1609716600000,"-0.59"],[1609717500000,"-0.63"],[1609718400000,"-0.68"],[1609719300000,"-0.64"],[1609720200000,"-0.71"],[1609721100000,"-0.67"],[1609722000000,"-0.68"],[1609722900000,"-0.75"],[1609723800000,"-0.77"],[1609724700000,"-0.76"],[1609725600000,"-0.78"],[1609726500000,"-0.77"],[1609727400000,"-0.77"],[1609728300000,"-0.81"],[1609729200000,"-0.77"],[1609730100000,"-0.84"],[1609731000000,"-0.83"],[1609731900000,"-0.8"],[1609732800000,"-0.77"],[1609733700000,"-0.81"],[1609734600000,"-0.83"],[1609735500000,"-0.83"],[1609736400000,"-0.87"],[1609737300000,"-0.87"],[1609738200000,"-0.99"],[1609739100000,"-0.95"],[1609740000000,"-1.02"],[1609740900000,"-1.01"],[1609741800000,"-0.95"],[1609742700000,"-1.04"],[1609743600000,"-1.04"],[1609744500000,"-1.07"],[1609745400000,"-1.06"],[1609746300000,"-0.86"],[1609747200000,"-0.8"],[1609748100000,"-0.77"],[1609749000000,"-0.71"],[1609749900000,"-0.62"],[1609750800000,"-0.6"],[1609751700000,"-0.42"],[1609752600000,"-0.46"],[1609753500000,"-0.55"],[1609754400000,"-0.62"],[1609755300000,"-0.61"],[1609756200000,"-0.57"],[1609757100000,"-0.64"],[1609758000000,"-0.58"],[1609758900000,"-0.65"],[1609759800000,"-0.59"],[1609760700000,"-0.58"],[1609761600000,"-0.49"],[1609762500000,"-0.49"],[1609763400000,"-0.4"],[1609764300000,"-0.38"],[1609765200000,"-0.32"],[1609766100000,"-0.3"],[1609767000000,"-0.33"],[1609767900000,"-0.33"],[1609768800000,"-0.37"],[1609769700000,"-0.43"],[1609770600000,"-0.42"],[1609771500000,"-0.45"],[1609772400000,"-0.51"],[1609773300000,"-0.47"],[1609774200000,"-0.48"],[1609775100000,"-0.48"],[1609776000000,"-0.56"],[1609776900000,"-0.55"],[1609777800000,"-0.58"],[1609778700000,"-0.6"],[1609779600000,"-0.65"],[1609780500000,"-0.73"],[1609781400000,"-0.77"],[1609782300000,"-0.83"],[1609783200000,"-0.84"],[1609784100000,"-0.87"],[1609785000000,"-0.84"],[1609785900000,"-0.84"],[1609786800000,"-0.83"],[1609787700000,"-0.8"],[1609788600000,"-0.74"],[1609789500000,"-0.74"],[1609790400000,"-0.81"],[1609791300000,"-0.81"],[1609792200000,"-0.84"],[1609793100000,"-0.84"],[1609794000000,"-0.86"],[1609794900000,"-0.84"],[1609795800000,"-0.86"],[1609796700000,"-0.89"],[1609797600000,"-0.78"],[1609798500000,"-0.87"],[1609799400000,"-0.92"],[1609800300000,"-1.04"],[1609801200000,"-0.97"],[1609802100000,"-0.99"],[1609803000000,"-0.95"],[1609803900000,"-1.01"],[1609804800000,"-1.01"],[1609805700000,"-0.9"],[1609806600000,"-0.98"],[1609807500000,"-1.03"],[1609808400000,"-1.07"],[1609809300000,"-1.09"],[1609810200000,"-1.19"],[1609811100000,"-1.16"],[1609812000000,"-1.2"],[1609812900000,"-1.24"],[1609813800000,"-1.24"],[1609814700000,"-1.25"],[1609815600000,"-1.28"],[1609816500000,"-1.23"],[1609817400000,"-1.14"],[1609818300000,"-1.15"],[1609819200000,"-1.17"],[1609820100000,"-1.25"],[1609821000000,"-1.26"],[1609821900000,"-1.26"],[1609822800000,"-1.2"],[1609823700000,"-1.25"],[1609824600000,"-1.26"],[1609825500000,"-1.24"],[1609826400000,"-1.2"],[1609827300000,"-1.21"],[1609828200000,"-1.23"],[1609829100000,"-1.19"],[1609830000000,"-1.14"],[1609830900000,"-1.16"],[1609831800000,"-1.08"],[1609832700000,"-1.03"],[1609833600000,"-1.07"],[1609834500000,"-1.12"],[1609835400000,"-1.08"],[1609836300000,"-0.96"],[1609837200000,"-0.81"],[1609838100000,"-0.78"],[1609839000000,"-0.77"],[1609839900000,"-0.63"],[1609840800000,"-0.56"],[1609841700000,"-0.42"],[1609842600000,"-0.38"],[1609843500000,"-0.27"],[1609844400000,"-0.21"],[1609845300000,"-0.19"],[1609846200000,"-0.12"],[1609847100000,"0.01"],[1609848000000,"-0.04"],[1609848900000,"-0.03"],[1609849800000,"0.02"],[1609850700000,"0.04"],[1609851600000,"0.06"],[1609852500000,"0.11"],[1609853400000,"0.1"],[1609854300000,"0.09"],[1609855200000,"0.11"],[1609856100000,"0.05"],[1609857000000,"-0.03"],[1609857900000,"0"],[1609858800000,"-0.02"],[1609859700000,"-0.03"],[1609860600000,"-0.07"],[1609861500000,"-0.09"],[1609862400000,"-0.16"],[1609863300000,"-0.19"],[1609864200000,"-0.15"],[1609865100000,"-0.17"],[1609866000000,"-0.14"],[1609866900000,"-0.2"],[1609867800000,"-0.2"],[1609868700000,"-0.14"],[1609869600000,"-0.18"],[1609870500000,"-0.14"],[1609871400000,"-0.19"],[1609872300000,"-0.2"],[1609873200000,"-0.23"],[1609874100000,"-0.24"],[1609875000000,"-0.24"],[1609875900000,"-0.25"],[1609876800000,"-0.22"],[1609877700000,"-0.27"],[1609878600000,"-0.23"],[1609879500000,"-0.25"],[1609880400000,"-0.19"],[1609881300000,"-0.22"],[1609882200000,"-0.25"],[1609883100000,"-0.2"],[1609884000000,"-0.19"],[1609884900000,"-0.2"],[1609885800000,"-0.25"],[1609886700000,"-0.24"],[1609887600000,"-0.27"],[1609888500000,"-0.27"],[1609889400000,"-0.24"],[1609890300000,"-0.23"],[1609891200000,"-0.23"],[1609892100000,"-0.19"],[1609893000000,"-0.23"],[1609893900000,"-0.24"],[1609894800000,"-0.23"],[1609895700000,"-0.2"],[1609896600000,"-0.17"],[1609897500000,"-0.2"],[1609898400000,"-0.19"],[1609899300000,"-0.24"],[1609900200000,"-0.22"],[1609901100000,"-0.28"],[1609902000000,"-0.27"],[1609902900000,"-0.31"],[1609903800000,"-0.3"],[1609904700000,"-0.32"],[1609905600000,"-0.3"],[1609906500000,"-0.24"],[1609907400000,"-0.29"],[1609908300000,"-0.3"],[1609909200000,"-0.32"],[1609910100000,"-0.33"],[1609911000000,"-0.38"],[1609911900000,"-0.55"],[1609912800000,"-0.59"],[1609913700000,"-0.65"],[1609914600000,"-0.72"],[1609915500000,"-0.74"],[1609916400000,"-0.83"],[1609917300000,"-0.96"],[1609918200000,"-1.01"],[1609919100000,"-1.06"],[1609920000000,"-1.02"],[1609920900000,"-1.03"],[1609921800000,"-0.95"],[1609922700000,"-0.89"],[1609923600000,"-0.9"],[1609924500000,"-0.87"],[1609925400000,"-0.81"],[1609926300000,"-0.86"],[1609927200000,"-0.76"],[1609928100000,"-0.65"],[1609929000000,"-0.63"],[1609929900000,"-0.61"],[1609930800000,"-0.58"],[1609931700000,"-0.62"],[1609932600000,"-0.6"],[1609933500000,"-0.55"],[1609934400000,"-0.53"],[1609935300000,"-0.43"],[1609936200000,"-0.46"],[1609937100000,"-0.52"],[1609938000000,"-0.49"],[1609938900000,"-0.48"],[1609939800000,"-0.46"],[1609940700000,"-0.49"],[1609941600000,"-0.47"],[1609942500000,"-0.49"],[1609943400000,"-0.42"],[1609944300000,"-0.46"],[1609945200000,"-0.42"],[1609946100000,"-0.42"],[1609947000000,"-0.44"],[1609947900000,"-0.41"],[1609948800000,"-0.42"],[1609949700000,"-0.39"],[1609950600000,"-0.36"],[1609951500000,"-0.4"],[1609952400000,"-0.36"],[1609953300000,"-0.31"],[1609954200000,"-0.35"],[1609955100000,"-0.4"],[1609956000000,"-0.39"],[1609956900000,"-0.39"],[1609957800000,"-0.4"],[1609958700000,"-0.4"],[1609959600000,"-0.36"],[1609960500000,"-0.33"],[1609961400000,"-0.3"],[1609962300000,"-0.36"],[1609963200000,"-0.34"],[1609964100000,"-0.38"],[1609965000000,"-0.4"],[1609965900000,"-0.4"],[1609966800000,"-0.46"],[1609967700000,"-0.51"],[1609968600000,"-0.52"],[1609969500000,"-0.58"],[1609970400000,"-0.61"],[1609971300000,"-0.64"],[1609972200000,"-0.72"],[1609973100000,"-0.72"],[1609974000000,"-0.74"],[1609974900000,"-0.74"],[1609975800000,"-0.81"],[1609976700000,"-0.83"],[1609977600000,"-0.89"],[1609978500000,"-1.02"],[1609979400000,"-1.04"],[1609980300000,"-1.07"],[1609981200000,"-1.1"],[1609982100000,"-1.07"],[1609983000000,"-1.13"],[1609983900000,"-1.15"],[1609984800000,"-1.17"],[1609985700000,"-1.23"],[1609986600000,"-1.3"],[1609987500000,"-1.24"],[1609988400000,"-1.27"],[1609989300000,"-1.21"],[1609990200000,"-1.19"],[1609991100000,"-1.2"],[1609992000000,"-1.17"],[1609992900000,"-1.06"],[1609993800000,"-1.01"],[1609994700000,"-1.02"],[1609995600000,"-0.93"],[1609996500000,"-0.99"],[1609997400000,"-1.03"],[1609998300000,"-0.92"],[1609999200000,"-0.87"],[1610000100000,"-0.81"],[1610001000000,"-0.84"],[1610001900000,"-0.83"],[1610002800000,"-0.75"],[1610003700000,"-0.7"],[1610004600000,"-0.68"],[1610005500000,"-0.56"],[1610006400000,"-0.49"],[1610007300000,"-0.37"],[1610008200000,"-0.29"],[1610009100000,"-0.12"],[1610010000000,"-0.03"],[1610010900000,"0.07"],[1610011800000,"0.35"],[1610012700000,"0.87"],[1610013600000,"0.9"],[1610014500000,"0.86"],[1610015400000,"0.87"],[1610016300000,"0.94"],[1610017200000,"0.73"],[1610018100000,"1.35"],[1610019000000,"1.67"],[1610019900000,"2.31"],[1610020800000,"1.8"],[1610021700000,"1.89"],[1610022600000,"2.15"],[1610023500000,"1.92"],[1610024400000,"1.73"],[1610025300000,"2.04"],[1610026200000,"2.26"],[1610027100000,"2.69"],[1610028000000,"2.5"],[1610028900000,"2.17"],[1610029800000,"1.5"],[1610030700000,"0.99"],[1610031600000,"0.26"],[1610032500000,"-0.92"],[1610033400000,"-1.58"],[1610034300000,"-2.28"],[1610035200000,"-4.33"],[1610036100000,"-4.85"],[1610037000000,"-4.78"],[1610037900000,"-5.44"],[1610038800000,"-6.01"],[1610039700000,"-5.47"],[1610040600000,"-4.98"],[1610041500000,"-4.74"],[1610042400000,"-3.88"],[1610043300000,"-3.35"],[1610044200000,"-3.29"],[1610045100000,"-3.38"],[1610046000000,"-3.48"],[1610046900000,"-3.3"],[1610047800000,"-3.35"],[1610048700000,"-3.51"],[1610049600000,"-3.42"],[1610050500000,"-3.34"],[1610051400000,"-2.59"],[1610052300000,"-2.55"],[1610053200000,"-2.73"],[1610054100000,"-3.05"],[1610055000000,"-3.29"],[1610055900000,"-3.56"],[1610056800000,"-3.61"],[1610057700000,"-3.51"],[1610058600000,"-3.36"],[1610059500000,"-3.52"],[1610060400000,"-3.8"],[1610061300000,"-3.64"],[1610062200000,"-3.83"],[1610063100000,"-3.5"],[1610064000000,"-3.35"],[1610064900000,"-3.44"],[1610065800000,"-3.47"],[1610066700000,"-3.59"],[1610067600000,"-3.42"],[1610068500000,"-3"],[1610069400000,"-2.4"],[1610070300000,"-2.8"],[1610071200000,"-3.46"],[1610072100000,"-3.36"],[1610073000000,"-3.37"],[1610073900000,"-3.29"],[1610074800000,"-2.58"],[1610075700000,"-2.56"],[1610076600000,"-2.81"],[1610077500000,"-2.81"],[1610078400000,"-2.99"],[1610079300000,"-3.09"],[1610080200000,"-3.16"],[1610081100000,"-3.16"],[1610082000000,"-3.11"],[1610082900000,"-3.17"],[1610083800000,"-3.08"],[1610084700000,"-2.64"],[1610085600000,"-1.97"],[1610086500000,"-1.91"],[1610087400000,"-1.98"],[1610088300000,"-2.79"],[1610089200000,"-2.64"],[1610090100000,"-1.96"],[1610091000000,"-2.07"],[1610091900000,"-2.63"],[1610092800000,"-2.69"],[1610093700000,"-1.73"],[1610094600000,"-1.44"],[1610095500000,"-1.46"],[1610096400000,"-1"],[1610097300000,"-0.64"],[1610098200000,"-0.56"],[1610099100000,"-0.33"],[1610100000000,"0.27"],[1610100900000,"0.68"],[1610101800000,"0.64"],[1610102700000,"0.76"],[1610103600000,"0.51"],[1610104500000,"0.76"],[1610105400000,"0.9"],[1610106300000,"1.49"],[1610107200000,"1.58"],[1610108100000,"1.59"],[1610109000000,"1.27"],[1610109900000,"1.11"],[1610110800000,"0.99"],[1610111700000,"0.95"],[1610112600000,"0.95"],[1610113500000,"0.85"],[1610114400000,"0.87"],[1610115300000,"0.74"],[1610116200000,"0.53"],[1610117100000,"0.35"],[1610118000000,"0.22"],[1610118900000,"0.13"],[1610119800000,"0.01"],[1610120700000,"0.01"],[1610121600000,"0.11"],[1610122500000,"-0.06"],[1610123400000,"0"],[1610124300000,"0.08"],[1610125200000,"0.01"],[1610126100000,"0.01"],[1610127000000,"-0.07"],[1610127900000,"-0.22"],[1610128800000,"-0.35"],[1610129700000,"-0.17"],[1610130600000,"-0.12"],[1610131500000,"-0.2"],[1610132400000,"-0.36"],[1610133300000,"-0.39"],[1610134200000,"-0.45"],[1610135100000,"-0.7"],[1610136000000,"-0.76"],[1610136900000,"-0.69"],[1610137800000,"-0.63"],[1610138700000,"-0.61"],[1610139600000,"-0.59"],[1610140500000,"-0.54"],[1610141400000,"-0.58"],[1610142300000,"-0.59"],[1610143200000,"-0.65"],[1610144100000,"-0.71"],[1610145000000,"-0.78"],[1610145900000,"-0.78"],[1610146800000,"-0.75"],[1610147700000,"-0.73"],[1610148600000,"-0.78"],[1610149500000,"-0.8"],[1610150400000,"-0.81"],[1610151300000,"-0.84"],[1610152200000,"-0.93"],[1610153100000,"-0.96"],[1610154000000,"-0.95"],[1610154900000,"-0.97"],[1610155800000,"-1.04"],[1610156700000,"-1.06"],[1610157600000,"-1.14"],[1610158500000,"-1.13"],[1610159400000,"-1.19"],[1610160300000,"-1.21"],[1610161200000,"-1.17"],[1610162100000,"-1.17"],[1610163000000,"-1.21"],[1610163900000,"-1.22"],[1610164800000,"-1.27"],[1610165700000,"-1.24"],[1610166600000,"-1.29"],[1610167500000,"-1.35"],[1610168400000,"-1.36"],[1610169300000,"-1.45"],[1610170200000,"-1.52"],[1610171100000,"-1.73"],[1610172000000,"-1.73"],[1610172900000,"-1.68"],[1610173800000,"-1.76"],[1610174700000,"-1.59"],[1610175600000,"-1.42"],[1610176500000,"-1.42"],[1610177400000,"-1.56"],[1610178300000,"-1.53"],[1610179200000,"-1.35"],[1610180100000,"-0.98"],[1610181000000,"-1"],[1610181900000,"-0.89"],[1610182800000,"-0.69"],[1610183700000,"-0.6"],[1610184600000,"-0.62"],[1610185500000,"-0.34"],[1610186400000,"0.02"],[1610187300000,"0.34"],[1610188200000,"0.52"],[1610189100000,"1.7"],[1610190000000,"0.85"],[1610190900000,"0.76"],[1610191800000,"0.87"],[1610192700000,"1.39"],[1610193600000,"0.93"],[1610194500000,"0.81"],[1610195400000,"0.5"],[1610196300000,"0.82"],[1610197200000,"0.55"],[1610198100000,"0.6"],[1610199000000,"0.81"],[1610199900000,"0.76"],[1610200800000,"1.13"],[1610201700000,"0.77"],[1610202600000,"0.38"],[1610203500000,"0.29"],[1610204400000,"-0.07"],[1610205300000,"-0.19"],[1610206200000,"-0.26"],[1610207100000,"-0.52"],[1610208000000,"-0.72"],[1610208900000,"-0.92"],[1610209800000,"-1.46"],[1610210700000,"-2.07"],[1610211600000,"-2.42"],[1610212500000,"-3.22"],[1610213400000,"-3.65"],[1610214300000,"-4.42"],[1610215200000,"-5.45"],[1610216100000,"-6.12"],[1610217000000,"-6.46"],[1610217900000,"-6.79"],[1610218800000,"-5.42"],[1610219700000,"-5.36"],[1610220600000,"-6.38"],[1610221500000,"-5.95"],[1610222400000,"-5.67"],[1610223300000,"-6.6"],[1610224200000,"-7.3"],[1610225100000,"-8.11"],[1610226000000,"-7.66"],[1610226900000,"-8.63"],[1610227800000,"-9.12"],[1610228700000,"-8.84"],[1610229600000,"-8.52"],[1610230500000,"-8.58"],[1610231400000,"-8.37"],[1610232300000,"-8.1"],[1610233200000,"-8.3"],[1610234100000,"-8.29"],[1610235000000,"-7.74"],[1610235900000,"-7.12"],[1610236800000,"-7"],[1610237700000,"-7.02"],[1610238600000,"-7.41"],[1610239500000,"-7.79"],[1610240400000,"-8.08"],[1610241300000,"-8.2"],[1610242200000,"-7.9"],[1610243100000,"-7.81"],[1610244000000,"-7.84"],[1610244900000,"-8.1"],[1610245800000,"-8.03"],[1610246700000,"-7.95"],[1610247600000,"-8.02"],[1610248500000,"-8.2"],[1610249400000,"-8.43"],[1610250300000,"-8.55"],[1610251200000,"-8.68"],[1610252100000,"-8.76"],[1610253000000,"-8.93"],[1610253900000,"-9.02"],[1610254800000,"-8.98"],[1610255700000,"-8.82"],[1610256600000,"-8.44"],[1610257500000,"-8.18"],[1610258400000,"-8.1"],[1610259300000,"-8.1"],[1610260200000,"-8.03"],[1610261100000,"-7.89"],[1610262000000,"-7.78"],[1610262900000,"-7.67"],[1610263800000,"-7.37"],[1610264700000,"-7.15"],[1610265600000,"-6.93"],[1610266500000,"-6.79"],[1610267400000,"-6.67"],[1610268300000,"-6.45"],[1610269200000,"-6.2"],[1610270100000,"-6.03"],[1610271000000,"-5.89"],[1610271900000,"-6.4"],[1610272800000,"-6.26"],[1610273700000,"-5.52"],[1610274600000,"-4.64"],[1610275500000,"-4.49"],[1610276400000,"-5.03"],[1610277300000,"-5.11"],[1610278200000,"-5.05"],[1610279100000,"-5.1"],[1610280000000,"-4.97"],[1610280900000,"-4.48"],[1610281800000,"-4.09"],[1610282700000,"-4.09"],[1610283600000,"-3.86"],[1610284500000,"-3.58"],[1610285400000,"-3.08"],[1610286300000,"-3.33"],[1610287200000,"-2.81"],[1610288100000,"-3.28"],[1610289000000,"-3.57"],[1610289900000,"-3.88"],[1610290800000,"-4.19"],[1610291700000,"-4.33"],[1610292600000,"-4.55"],[1610293500000,"-4.7"],[1610294400000,"-5.04"],[1610295300000,"-5.58"],[1610296200000,"-5.77"],[1610297100000,"-7.45"],[1610298000000,"-8.96"],[1610298900000,"-9.67"],[1610299800000,"-10.59"],[1610300700000,"-11.12"],[1610301600000,"-10.92"],[1610302500000,"-11.07"],[1610303400000,"-11.72"],[1610304300000,"-11.67"],[1610305200000,"-11.68"],[1610306100000,"-11.72"],[1610307000000,"-11.31"],[1610307900000,"-11.27"],[1610308800000,"-11.18"],[1610309700000,"-11.2"],[1610310600000,"-11.28"],[1610311500000,"-11.26"],[1610312400000,"-10.92"],[1610313300000,"-10.85"],[1610314200000,"-11.04"],[1610315100000,"-10.96"],[1610316000000,"-10.84"],[1610316900000,"-10.7"],[1610317800000,"-10.44"],[1610318700000,"-10.23"],[1610319600000,"-10.08"],[1610320500000,"-9.88"],[1610321400000,"-9.51"],[1610322300000,"-9.4"],[1610323200000,"-9.76"],[1610324100000,"-9.96"],[1610325000000,"-10.14"],[1610325900000,"-10.3"],[1610326800000,"-10.59"],[1610327700000,"-10.68"],[1610328600000,"-10.55"],[1610329500000,"-10.34"],[1610330400000,"-10.18"],[1610331300000,"-10.26"],[1610332200000,"-10.4"],[1610333100000,"-10.73"],[1610334000000,"-10.85"],[1610334900000,"-10.82"],[1610335800000,"-10.78"],[1610336700000,"-10.77"],[1610337600000,"-10.77"],[1610338500000,"-10.84"],[1610339400000,"-10.92"],[1610340300000,"-11"],[1610341200000,"-10.97"],[1610342100000,"-10.91"],[1610343000000,"-10.8"],[1610343900000,"-10.62"],[1610344800000,"-10.5"],[1610345700000,"-10.43"],[1610346600000,"-10.42"],[1610347500000,"-10.36"],[1610348400000,"-10.32"],[1610349300000,"-10.12"],[1610350200000,"-9.81"],[1610351100000,"-9.52"],[1610352000000,"-9.27"],[1610352900000,"-8.89"],[1610353800000,"-8.74"],[1610354700000,"-8.3"],[1610355600000,"-7.97"],[1610356500000,"-7.41"],[1610357400000,"-7.52"],[1610358300000,"-7.8"],[1610359200000,"-6.99"],[1610360100000,"-6.5"],[1610361000000,"-5.85"],[1610361900000,"-6.15"],[1610362800000,"-6.12"],[1610363700000,"-6.11"],[1610364600000,"-6.71"],[1610365500000,"-6.86"],[1610366400000,"-5.98"],[1610367300000,"-5.64"],[1610368200000,"-5.81"],[1610369100000,"-5.77"],[1610370000000,"-5.97"],[1610370900000,"-5.95"],[1610371800000,"-6"],[1610372700000,"-6"],[1610373600000,"-6.05"],[1610374500000,"-6.14"],[1610375400000,"-6.19"],[1610376300000,"-6.27"],[1610377200000,"-6.25"],[1610378100000,"-6.26"],[1610379000000,"-6.24"],[1610379900000,"-6.36"],[1610380800000,"-6.39"],[1610381700000,"-6.42"],[1610382600000,"-6.52"],[1610383500000,"-6.58"],[1610384400000,"-6.64"],[1610385300000,"-6.65"],[1610386200000,"-6.67"],[1610387100000,"-6.48"],[1610388000000,"-6.44"],[1610388900000,"-6.45"],[1610389800000,"-6.38"],[1610390700000,"-6.36"],[1610391600000,"-6.29"],[1610392500000,"-6.25"],[1610393400000,"-6.3"],[1610394300000,"-6.52"],[1610395200000,"-6.52"],[1610396100000,"-6.58"],[1610397000000,"-6.61"],[1610397900000,"-6.62"],[1610398800000,"-6.56"],[1610399700000,"-6.46"],[1610400600000,"-6.52"],[1610401500000,"-6.57"],[1610402400000,"-6.56"],[1610403300000,"-6.57"],[1610404200000,"-6.47"],[1610405100000,"-6.55"],[1610406000000,"-6.52"],[1610406900000,"-6.46"],[1610407800000,"-6.52"],[1610408700000,"-6.63"],[1610409600000,"-6.75"],[1610410500000,"-6.79"],[1610411400000,"-6.92"],[1610412300000,"-7.11"],[1610413200000,"-7.36"],[1610414100000,"-7.41"],[1610415000000,"-7.47"],[1610415900000,"-7.44"],[1610416800000,"-7.4"],[1610417700000,"-7.5"],[1610418600000,"-7.68"],[1610419500000,"-7.77"],[1610420400000,"-7.88"],[1610421300000,"-8.03"],[1610422200000,"-7.91"],[1610423100000,"-7.89"],[1610424000000,"-7.93"],[1610424900000,"-7.87"],[1610425800000,"-7.89"],[1610426700000,"-7.88"],[1610427600000,"-7.85"],[1610428500000,"-7.93"],[1610429400000,"-8"],[1610430300000,"-8.15"],[1610431200000,"-8.32"],[1610432100000,"-8.18"],[1610433000000,"-8.31"],[1610433900000,"-8.37"],[1610434800000,"-8.49"],[1610435700000,"-8.64"],[1610436600000,"-8.53"],[1610437500000,"-7.96"],[1610438400000,"-7.76"],[1610439300000,"-7.54"],[1610440200000,"-7.18"],[1610441100000,"-6.62"],[1610442000000,"-6.45"],[1610442900000,"-6.12"],[1610443800000,"-5.32"],[1610444700000,"-5.13"],[1610445600000,"-4.94"],[1610446500000,"-4.55"],[1610447400000,"-4.09"],[1610448300000,"-3.56"],[1610449200000,"-2.96"],[1610450100000,"-3.2"],[1610451000000,"-2.93"],[1610451900000,"-2.58"],[1610452800000,"-1.77"],[1610453700000,"-0.69"],[1610454600000,"-0.28"],[1610455500000,"0.05"],[1610456400000,"0.32"],[1610457300000,"0.45"],[1610458200000,"0.61"],[1610459100000,"0.74"],[1610460000000,"0.85"],[1610460900000,"0.87"],[1610461800000,"0.85"],[1610462700000,"0.82"],[1610463600000,"0.84"],[1610464500000,"0.84"],[1610465400000,"0.91"],[1610466300000,"0.99"],[1610467200000,"0.96"],[1610468100000,"1.01"],[1610469000000,"1.01"],[1610469900000,"0.86"],[1610470800000,"0.73"],[1610471700000,"0.65"],[1610472600000,"0.6"],[1610473500000,"0.72"],[1610474400000,"0.55"],[1610475300000,"0.51"],[1610476200000,"0.55"],[1610477100000,"0.7"],[1610478000000,"0.87"],[1610478900000,"1.05"],[1610479800000,"1.25"],[1610480700000,"1.43"],[1610481600000,"1.51"],[1610482500000,"1.37"],[1610483400000,"1.46"],[1610484300000,"1.47"],[1610485200000,"1.44"],[1610486100000,"1.47"],[1610487000000,"1.54"],[1610487900000,"1.56"],[1610488800000,"1.56"],[1610489700000,"1.53"],[1610490600000,"1.58"],[1610491500000,"1.7"],[1610492400000,"1.85"],[1610493300000,"1.79"],[1610494200000,"1.88"],[1610495100000,"1.86"],[1610496000000,"1.82"],[1610496900000,"1.79"],[1610497800000,"1.68"],[1610498700000,"1.54"],[1610499600000,"1.38"],[1610500500000,"1.24"],[1610501400000,"1.25"],[1610502300000,"1.27"],[1610503200000,"1.22"],[1610504100000,"1.27"],[1610505000000,"1.25"],[1610505900000,"1.25"],[1610506800000,"1.26"],[1610507700000,"1.18"],[1610508600000,"1.05"],[1610509500000,"0.9"],[1610510400000,"0.74"],[1610511300000,"0.75"],[1610512200000,"0.47"],[1610513100000,"0.45"],[1610514000000,"0.27"],[1610514900000,"0.18"],[1610515800000,"0.11"],[1610516700000,"-0.21"],[1610517600000,"-0.05"],[1610518500000,"0.03"],[1610519400000,"0.04"],[1610520300000,"-0.13"],[1610521200000,"-0.17"],[1610522100000,"-0.2"],[1610523000000,"-0.2"],[1610523900000,"-0.11"],[1610524800000,"0.06"],[1610525700000,"0.2"],[1610526600000,"0.28"],[1610527500000,"0.33"],[1610528400000,"0.48"],[1610529300000,"0.74"],[1610530200000,"0.83"],[1610531100000,"0.87"],[1610532000000,"0.91"],[1610532900000,"1.03"],[1610533800000,"1.15"],[1610534700000,"1.13"],[1610535600000,"1.25"],[1610536500000,"1.39"],[1610537074000,"1.47"],[1610537400000,"1.55"],[1610538300000,"1.69"],[1610539200000,"1.8"],[1610540100000,"2.05"],[1610541000000,"1.99"],[1610541900000,"2.55"],[1610542800000,"2.96"],[1610543700000,"2.89"],[1610544600000,"2.24"],[1610545500000,"2.18"],[1610546400000,"2.23"],[1610547300000,"2.17"],[1610548200000,"1.84"],[1610549100000,"1.79"],[1610550000000,"1.87"],[1610550900000,"1.84"],[1610551800000,"1.58"],[1610552700000,"1.26"],[1610553600000,"1.1"],[1610554500000,"0.87"],[1610555400000,"0.89"],[1610556300000,"1.06"],[1610557200000,"1.04"],[1610558100000,"1.13"],[1610559000000,"1.29"],[1610559900000,"1.02"],[1610560800000,"0.71"],[1610561700000,"0.71"],[1610562600000,"0.79"],[1610563500000,"0.66"],[1610564400000,"0.22"],[1610565300000,"-0.12"],[1610566200000,"-0.32"],[1610567100000,"-0.32"],[1610568000000,"-0.3"],[1610568900000,"-0.04"],[1610569800000,"0"],[1610570700000,"0.14"],[1610571600000,"0.54"],[1610572500000,"0.66"],[1610573400000,"0.74"],[1610574300000,"0.77"],[1610575200000,"0.84"],[1610576100000,"0.63"],[1610577000000,"0.37"],[1610577900000,"0.9"],[1610578800000,"1.15"],[1610579700000,"1.25"],[1610580600000,"1.27"],[1610581500000,"1.49"],[1610582400000,"1.44"],[1610583300000,"1.58"],[1610584200000,"1.47"],[1610585100000,"1.39"],[1610586000000,"1.4"],[1610586900000,"1.5"],[1610587800000,"1.55"],[1610588700000,"1.62"],[1610589600000,"1.79"],[1610590500000,"1.87"],[1610591400000,"1.9"],[1610592300000,"1.95"],[1610593200000,"1.98"],[1610594100000,"1.95"],[1610595000000,"1.89"],[1610595900000,"1.8"],[1610596800000,"1.71"],[1610597700000,"1.01"],[1610598600000,"-0.58"],[1610599500000,"-0.29"],[1610600400000,"-0.12"],[1610601300000,"0.1"],[1610602200000,"0.28"],[1610603100000,"0.24"],[1610604000000,"0.25"],[1610604900000,"0.28"],[1610605800000,"0.19"],[1610606700000,"0.1"],[1610607600000,"0.06"],[1610608500000,"0.07"],[1610609400000,"0.21"],[1610610300000,"0.27"],[1610611200000,"0.23"],[1610612100000,"0.3"],[1610613000000,"0.4"],[1610613900000,"0.4"],[1610614800000,"0.54"],[1610615700000,"0.47"],[1610616600000,"0.54"],[1610617500000,"0.56"],[1610618400000,"0.72"],[1610619300000,"0.7"],[1610620200000,"0.77"],[1610621100000,"0.89"],[1610622000000,"1.12"],[1610622900000,"1.05"],[1610623800000,"0.86"],[1610624700000,"0.88"],[1610625600000,"0.86"],[1610626500000,"0.89"],[1610627400000,"0.93"],[1610628300000,"0.94"],[1610629200000,"0.99"],[1610630100000,"0.93"],[1610631000000,"0.91"],[1610631900000,"0.77"],[1610632800000,"0.73"],[1610633700000,"0.64"],[1610634600000,"0.59"],[1610635500000,"0.43"],[1610636400000,"0.37"],[1610637300000,"0.27"],[1610638200000,"0.26"],[1610639100000,"0.24"],[1610640000000,"0.15"],[1610640900000,"0.08"],[1610641800000,"-0.04"],[1610642700000,"-0.06"],[1610643600000,"-0.16"],[1610644500000,"-0.26"],[1610645400000,"-0.39"],[1610646300000,"-0.48"],[1610647200000,"-0.47"],[1610648100000,"-0.69"],[1610649000000,"-0.73"],[1610649900000,"-0.51"],[1610650800000,"-0.64"],[1610651700000,"-0.66"],[1610652600000,"-0.57"],[1610653500000,"-0.75"],[1610654400000,"-1.45"],[1610655300000,"-1.49"],[1610656200000,"-1.65"],[1610657100000,"-1.73"],[1610658000000,"-1.75"],[1610658900000,"-1.93"],[1610659800000,"-2.13"],[1610660700000,"-2.47"],[1610661600000,"-2.74"],[1610662500000,"-2.77"],[1610663400000,"-2.96"],[1610664300000,"-2.91"],[1610665200000,"-2.8"],[1610666100000,"-3.04"],[1610667000000,"-3.2"],[1610667900000,"-3.35"],[1610668800000,"-3.9"],[1610669700000,"-4.04"],[1610670600000,"-4.37"],[1610671500000,"-4.48"],[1610672400000,"-4.79"],[1610673300000,"-5.6"],[1610674200000,"-5.47"],[1610675100000,"-4.96"],[1610676000000,"-6.36"],[1610676900000,"-6.99"],[1610677800000,"-6.83"],[1610678700000,"-7.05"],[1610679600000,"-6.87"],[1610680500000,"-6.63"],[1610681400000,"-6.99"],[1610682300000,"-7.6"],[1610683200000,"-8.31"],[1610684100000,"-8.79"],[1610685000000,"-8.29"],[1610685900000,"-8.53"],[1610686800000,"-8.43"],[1610687700000,"-8.19"],[1610688600000,"-7.73"],[1610689500000,"-7.44"],[1610690400000,"-7.01"],[1610691300000,"-6.75"],[1610692200000,"-6.65"],[1610693100000,"-6.61"],[1610694000000,"-6.32"],[1610694900000,"-6.48"],[1610695800000,"-6.56"],[1610696700000,"-6.66"],[1610697600000,"-6.71"],[1610698500000,"-6.52"],[1610699400000,"-6.26"],[1610700300000,"-5.99"],[1610701200000,"-5.98"],[1610702100000,"-5.61"],[1610703000000,"-5.54"],[1610703900000,"-5.42"],[1610704800000,"-4.97"],[1610705700000,"-4.71"],[1610706600000,"-5.2"],[1610707500000,"-5.08"],[1610708400000,"-4.5"],[1610709300000,"-4.06"],[1610710200000,"-4.06"],[1610711100000,"-4.11"],[1610712000000,"-3.5"],[1610712900000,"-3.34"],[1610713800000,"-3.07"],[1610714700000,"-2.51"],[1610715600000,"-2.35"],[1610716500000,"-2.42"],[1610717400000,"-1.96"],[1610718300000,"-1.75"],[1610719200000,"-1.84"],[1610720100000,"-1.94"],[1610721000000,"-1.93"],[1610721900000,"-2.06"],[1610722800000,"-2.04"],[1610723700000,"-2.02"],[1610724600000,"-1.95"],[1610725500000,"-1.97"],[1610726400000,"-1.97"],[1610727300000,"-1.92"],[1610728200000,"-1.9"],[1610729100000,"-1.89"],[1610730000000,"-1.86"],[1610730900000,"-1.9"],[1610731800000,"-1.89"],[1610732700000,"-1.96"],[1610733600000,"-2.03"],[1610734500000,"-2.06"],[1610735400000,"-1.98"],[1610736300000,"-1.99"],[1610737200000,"-2.04"],[1610738100000,"-2.2"],[1610739000000,"-2.2"],[1610739900000,"-2.23"],[1610740800000,"-2.24"],[1610741700000,"-2.05"],[1610742600000,"-1.96"],[1610743500000,"-1.99"],[1610744400000,"-1.75"],[1610745300000,"-1.41"],[1610746200000,"-1.38"],[1610747100000,"-1.41"],[1610748000000,"-1.53"],[1610748900000,"-1.82"],[1610749800000,"-1.85"],[1610750700000,"-1.72"],[1610751600000,"-2.26"],[1610752500000,"-1.68"],[1610753400000,"-1.72"],[1610754300000,"-1.92"],[1610755200000,"-1.85"],[1610756100000,"-1.78"],[1610757000000,"-1.81"],[1610757900000,"-1.95"],[1610758800000,"-1.97"],[1610759700000,"-2.02"],[1610760600000,"-2.16"],[1610761500000,"-2.22"],[1610762400000,"-2.32"],[1610763300000,"-2.41"],[1610764200000,"-2.45"],[1610765100000,"-2.51"],[1610766000000,"-2.58"],[1610766900000,"-2.61"],[1610767800000,"-2.63"],[1610768700000,"-2.63"],[1610769600000,"-2.63"],[1610770500000,"-2.69"],[1610771400000,"-2.68"],[1610772300000,"-2.7"],[1610773200000,"-2.78"],[1610774100000,"-2.83"],[1610775000000,"-2.88"],[1610775900000,"-3.04"],[1610776800000,"-3.07"],[1610777700000,"-3.04"],[1610778600000,"-2.96"],[1610779500000,"-3.04"],[1610780400000,"-2.81"],[1610781300000,"-2.84"],[1610782200000,"-2.94"],[1610783100000,"-2.93"],[1610784000000,"-2.88"],[1610784900000,"-2.83"],[1610785800000,"-2.83"],[1610786700000,"-2.83"],[1610787600000,"-2.61"],[1610788500000,"-2.4"],[1610789400000,"-2.19"],[1610790300000,"-1.92"],[1610791200000,"-1.86"],[1610792100000,"-1.8"],[1610793000000,"-1.82"],[1610793900000,"-1.74"],[1610794800000,"-1.58"],[1610795700000,"-1.42"],[1610796600000,"-1.41"],[1610797500000,"-1.39"],[1610798400000,"-1.4"],[1610799300000,"-1.4"],[1610800200000,"-1.23"],[1610801100000,"-1.31"],[1610802000000,"-1.3"],[1610802900000,"-1.29"],[1610803800000,"-1.12"],[1610804700000,"-1.01"],[1610805600000,"-1.04"],[1610806500000,"-0.96"],[1610807400000,"-0.92"],[1610808300000,"-1.07"],[1610809200000,"-1.18"],[1610810100000,"-1.29"],[1610811000000,"-1.54"],[1610811900000,"-1.62"],[1610812800000,"-1.74"],[1610813700000,"-1.7"],[1610814600000,"-1.62"],[1610815500000,"-1.59"],[1610816400000,"-1.58"],[1610817300000,"-1.61"],[1610818200000,"-1.67"],[1610819100000,"-1.71"],[1610820000000,"-1.71"],[1610820900000,"-1.61"],[1610821800000,"-1.64"],[1610822700000,"-1.89"],[1610823600000,"-1.89"],[1610824500000,"-1.9"],[1610825400000,"-1.9"],[1610826300000,"-2.22"],[1610827200000,"-2.23"],[1610828100000,"-2.83"],[1610829000000,"-2.98"],[1610829900000,"-3.18"],[1610830800000,"-3.28"],[1610831700000,"-3.33"],[1610832600000,"-3.38"],[1610833500000,"-3.39"],[1610834400000,"-3.38"],[1610835300000,"-3.44"],[1610836200000,"-3.49"],[1610837100000,"-3.43"],[1610838000000,"-3.47"],[1610838900000,"-3.53"],[1610839800000,"-3.59"],[1610840700000,"-3.61"],[1610841600000,"-3.56"],[1610842500000,"-3.65"],[1610843400000,"-3.87"],[1610844300000,"-3.97"],[1610845200000,"-3.99"],[1610846100000,"-4.15"],[1610847000000,"-4.22"],[1610847900000,"-4.16"],[1610848800000,"-3.95"],[1610849700000,"-3.85"],[1610850600000,"-4.09"],[1610851500000,"-4.96"],[1610852400000,"-6.66"],[1610853300000,"-5.79"],[1610854200000,"-5.99"],[1610855100000,"-6.95"],[1610856000000,"-6.88"],[1610856900000,"-6.58"],[1610857800000,"-7.48"],[1610858700000,"-8.13"],[1610859600000,"-7.94"],[1610860500000,"-7.66"],[1610861400000,"-7.45"],[1610862300000,"-7.11"],[1610863200000,"-6.88"],[1610864100000,"-6.42"],[1610865000000,"-6.28"],[1610865900000,"-6.14"],[1610866800000,"-5.97"],[1610867700000,"-5.81"],[1610868600000,"-5.64"],[1610869500000,"-5.26"],[1610870400000,"-4.54"],[1610871300000,"-4.08"],[1610872200000,"-4.24"],[1610873100000,"-3.77"],[1610874000000,"-3.66"],[1610874900000,"-3.57"],[1610875800000,"-3.27"],[1610876700000,"-3.83"],[1610877600000,"-3.6"],[1610878500000,"-3.51"],[1610879400000,"-3.41"],[1610880300000,"-3.6"],[1610881200000,"-3.56"],[1610882100000,"-3.17"],[1610883000000,"-2.95"],[1610883900000,"-3.12"],[1610884800000,"-3.58"],[1610885700000,"-3.49"],[1610886600000,"-2.64"],[1610887500000,"-3"],[1610888400000,"-3.19"],[1610889300000,"-2.97"],[1610890200000,"-2.96"],[1610891100000,"-2.56"],[1610892000000,"-2.66"],[1610892900000,"-2.74"],[1610893800000,"-2.96"],[1610894700000,"-3.04"],[1610895600000,"-3.14"],[1610896500000,"-3.11"],[1610897400000,"-3"],[1610898300000,"-3.08"],[1610899200000,"-3.12"],[1610900100000,"-3.18"],[1610901000000,"-3.19"],[1610901900000,"-3.15"],[1610902800000,"-3.2"],[1610903700000,"-3.25"],[1610904600000,"-3.27"],[1610905500000,"-3.33"],[1610906400000,"-3.27"],[1610907300000,"-3.26"],[1610908200000,"-3.29"],[1610909100000,"-3.23"],[1610910000000,"-3.2"],[1610910900000,"-3.23"],[1610911800000,"-3.29"],[1610912700000,"-3.35"],[1610913600000,"-3.41"],[1610914500000,"-3.39"],[1610915400000,"-3.41"],[1610916300000,"-3.49"],[1610917200000,"-3.44"],[1610918100000,"-3.39"],[1610919000000,"-3.36"],[1610919900000,"-3.43"],[1610920800000,"-3.35"],[1610921700000,"-3.21"],[1610922600000,"-3.2"],[1610923500000,"-3.23"],[1610924400000,"-3.18"],[1610925300000,"-3.24"],[1610926200000,"-3.13"],[1610927100000,"-3.07"],[1610928000000,"-2.82"],[1610928900000,"-2.76"],[1610929800000,"-2.73"],[1610930700000,"-2.71"],[1610931600000,"-2.73"],[1610932500000,"-2.7"],[1610933400000,"-2.65"],[1610934300000,"-2.61"],[1610935200000,"-2.62"],[1610936100000,"-2.63"],[1610937000000,"-2.62"],[1610937900000,"-2.62"],[1610938800000,"-3.03"],[1610939700000,"-2.33"],[1610940600000,"-2.28"],[1610941500000,"-2.23"],[1610942400000,"-2.15"],[1610943300000,"-2.1"],[1610944200000,"-2.08"],[1610945100000,"-1.96"],[1610946000000,"-1.6"],[1610946900000,"-1.13"],[1610947800000,"-0.68"],[1610948700000,"-0.32"],[1610949600000,"-0.08"],[1610950500000,"0.11"],[1610951400000,"0.2"],[1610952300000,"0.26"],[1610953200000,"0.13"],[1610954100000,"-1.75"],[1610955000000,"-2.52"],[1610955900000,"-2.32"],[1610956800000,"-2.07"],[1610957700000,"-2.11"],[1610958600000,"-1.9"],[1610959500000,"-1.93"],[1610960400000,"-1.49"],[1610961300000,"-1.32"],[1610962200000,"-0.91"],[1610963100000,"0.06"],[1610964000000,"0.45"],[1610964900000,"0.73"],[1610965800000,"0.93"],[1610966700000,"1.1"],[1610967600000,"1.23"],[1610968500000,"1.42"],[1610969400000,"1.69"],[1610970300000,"1.76"],[1610971200000,"1.8"],[1610972100000,"2.08"],[1610973000000,"2.11"],[1610973900000,"1.96"],[1610974800000,"1.66"],[1610975700000,"1.54"],[1610976600000,"1.44"],[1610977500000,"1.39"],[1610978400000,"1.3"],[1610979300000,"1.31"],[1610980200000,"1.24"],[1610981100000,"1.13"],[1610982000000,"1.06"],[1610982900000,"0.94"],[1610983800000,"0.87"],[1610984700000,"0.83"],[1610985600000,"0.86"],[1610986500000,"0.92"],[1610987400000,"0.93"],[1610988300000,"1.05"],[1610989200000,"1.01"],[1610990100000,"1.05"],[1610991000000,"1.01"],[1610991900000,"1.07"],[1610992800000,"1.09"],[1610993700000,"1.08"],[1610994600000,"1.11"],[1610995500000,"1.1"],[1610996400000,"1.13"],[1610997300000,"1.13"],[1610998200000,"1.12"],[1610999100000,"1.11"],[1611000000000,"1.14"],[1611000900000,"1.21"],[1611001800000,"1.25"],[1611002700000,"1.19"],[1611003600000,"1.13"],[1611004500000,"1.08"],[1611005400000,"1.18"],[1611006300000,"1.22"],[1611007200000,"1.26"],[1611008100000,"1.2"],[1611009000000,"1.13"],[1611009900000,"1.1"],[1611010800000,"1.01"],[1611011700000,"1.05"],[1611012600000,"1.02"],[1611013500000,"1.01"],[1611014400000,"0.87"],[1611015300000,"0.86"],[1611016200000,"0.74"],[1611017100000,"0.73"],[1611018000000,"0.45"],[1611018900000,"0.38"],[1611019800000,"0"],[1611020700000,"-0.09"],[1611021600000,"0.1"],[1611022500000,"0.23"],[1611023400000,"0.08"],[1611024300000,"-0.17"],[1611025200000,"0.02"],[1611026100000,"-0.06"],[1611027000000,"-0.32"],[1611027900000,"-0.25"],[1611028800000,"-0.61"],[1611029700000,"-0.67"],[1611030600000,"-0.4"],[1611031500000,"-0.4"],[1611032400000,"-0.62"],[1611033300000,"-0.89"],[1611034200000,"-1.04"],[1611035100000,"-1.33"],[1611036000000,"-1.74"],[1611036900000,"-2.16"],[1611037800000,"-2.12"],[1611038700000,"-2.07"],[1611039600000,"-2.12"],[1611040500000,"-2.25"],[1611041400000,"-1.65"],[1611042300000,"-1.5"],[1611043200000,"-1.68"],[1611044100000,"-1.97"],[1611045000000,"-1.58"],[1611045900000,"-1.49"],[1611046800000,"0.02"],[1611047700000,"0.25"],[1611048600000,"0.18"],[1611049500000,"-0.02"],[1611050400000,"0.67"],[1611051300000,"2.64"],[1611052200000,"3.96"],[1611053100000,"3.65"],[1611054000000,"2.37"],[1611054900000,"5.1"],[1611055800000,"4.23"],[1611056700000,"3.13"],[1611057600000,"4.25"],[1611058500000,"3.98"],[1611059400000,"2.58"],[1611060300000,"2.38"],[1611061200000,"2.22"],[1611062100000,"2.07"],[1611063000000,"2.33"],[1611063900000,"2.05"],[1611064800000,"2.1"],[1611065700000,"2.03"],[1611066600000,"1.83"],[1611067500000,"1.91"],[1611068400000,"1.93"],[1611069300000,"1.78"],[1611070200000,"1.53"],[1611071100000,"1.38"],[1611072000000,"1.67"],[1611072900000,"2.14"],[1611073800000,"2.1"],[1611074700000,"1.94"],[1611075600000,"1.58"],[1611076500000,"1.65"],[1611077400000,"2.33"],[1611078300000,"2.66"],[1611079200000,"2.71"],[1611080100000,"2.7"],[1611081000000,"2.59"],[1611081900000,"2.65"],[1611082800000,"2.49"],[1611083700000,"2.44"],[1611084600000,"2.3"],[1611085500000,"2.16"],[1611086400000,"1.9"],[1611087300000,"1.93"],[1611088200000,"1.99"],[1611089100000,"2.05"],[1611090000000,"1.83"],[1611090900000,"1.48"],[1611091800000,"1.41"],[1611092700000,"1.61"],[1611093600000,"1.67"],[1611094500000,"1.62"],[1611095400000,"1.77"],[1611096300000,"1.51"],[1611097200000,"1.4"],[1611098100000,"1.3"],[1611099000000,"1.36"],[1611099900000,"1.31"],[1611100800000,"1.41"],[1611101700000,"1.3"],[1611102600000,"1.06"],[1611103500000,"0.52"],[1611104400000,"0.18"],[1611105300000,"0.1"],[1611106200000,"0.15"],[1611107100000,"0.11"],[1611108000000,"-0.03"],[1611108900000,"-0.28"],[1611109800000,"-0.39"],[1611110700000,"-0.56"],[1611111600000,"-0.47"],[1611112500000,"-0.58"],[1611113400000,"-0.77"],[1611114300000,"-0.89"],[1611115200000,"-1.32"],[1611116100000,"-1.74"],[1611117000000,"-1.78"],[1611117900000,"-1.73"],[1611118800000,"-1.81"],[1611119700000,"-1.84"],[1611120600000,"-1.83"],[1611121500000,"-1.83"],[1611122400000,"-1.84"],[1611123300000,"-1.96"],[1611124200000,"-2.09"],[1611125100000,"-2.42"],[1611126000000,"-2.76"],[1611126900000,"-3.05"],[1611127800000,"-3.01"],[1611128700000,"-2.68"],[1611129600000,"-2.45"],[1611130500000,"-2.08"],[1611131400000,"-1.83"],[1611132300000,"-1.79"],[1611133200000,"-1.54"],[1611134100000,"-1.67"],[1611135000000,"-1.44"],[1611135900000,"-1.26"],[1611136800000,"-1.26"],[1611137700000,"-1.02"],[1611138600000,"-0.7"],[1611139500000,"-0.78"],[1611140400000,"-0.54"],[1611141300000,"-0.25"],[1611142200000,"-0.12"],[1611143100000,"-0.08"],[1611144000000,"-0.08"],[1611144900000,"-0.08"],[1611145800000,"0.14"],[1611146700000,"0.51"],[1611147600000,"0.47"],[1611148500000,"0.41"],[1611149400000,"0.63"],[1611150300000,"0.42"],[1611151200000,"1"],[1611152100000,"0.67"],[1611153000000,"0.71"],[1611153900000,"-0.12"],[1611154800000,"-0.74"],[1611155700000,"-0.88"],[1611156600000,"-0.98"],[1611157500000,"-1.29"],[1611158400000,"-1.56"],[1611159300000,"-1.88"],[1611160200000,"-2.22"],[1611161100000,"-2.37"],[1611162000000,"-2.32"],[1611162900000,"-2.44"],[1611163800000,"-2.41"],[1611164700000,"-2.5"],[1611165600000,"-2.83"],[1611166500000,"-3.09"],[1611167400000,"-3.23"],[1611168300000,"-3.4"],[1611169200000,"-3.4"],[1611170100000,"-3.19"],[1611171000000,"-3.42"],[1611171900000,"-3.28"],[1611172800000,"-2.67"],[1611173700000,"-2.92"],[1611174600000,"-3.37"],[1611175500000,"-3.73"],[1611176400000,"-3.72"],[1611177300000,"-3.81"],[1611178200000,"-4.22"],[1611179100000,"-4.41"],[1611180000000,"-4.28"],[1611180900000,"-3.96"],[1611181800000,"-3.96"],[1611182700000,"-4.61"],[1611183600000,"-5.15"],[1611184500000,"-5.25"],[1611185400000,"-5.32"],[1611186300000,"-5.51"],[1611187200000,"-5.3"],[1611188100000,"-5.68"],[1611189000000,"-5.84"],[1611189900000,"-5.86"],[1611190800000,"-5.89"],[1611191700000,"-6"],[1611192600000,"-6.37"],[1611193500000,"-6.55"],[1611194400000,"-6.67"],[1611195300000,"-6.75"],[1611196200000,"-5.92"],[1611197100000,"-5.23"],[1611198000000,"-5.81"],[1611198900000,"-6.33"],[1611199800000,"-6.63"],[1611200700000,"-5.75"],[1611201600000,"-5.79"],[1611202500000,"-6.51"],[1611203400000,"-6.88"],[1611204300000,"-6.87"],[1611205200000,"-6.01"],[1611206100000,"-5.55"],[1611207000000,"-5.64"],[1611207900000,"-5.93"],[1611208800000,"-6.51"],[1611209700000,"-6.57"],[1611210600000,"-6.55"],[1611211500000,"-6.35"],[1611212400000,"-6.5"],[1611213300000,"-6.6"],[1611214200000,"-6.79"],[1611215100000,"-6.53"],[1611216000000,"-6.21"],[1611216900000,"-5.2"],[1611217800000,"-3.3"],[1611218700000,"-3.6"],[1611219600000,"-3.04"],[1611220500000,"-3.05"],[1611221400000,"-2.66"],[1611222300000,"-2.23"],[1611223200000,"-1.95"],[1611224100000,"-1.03"],[1611225000000,"-1.04"],[1611225900000,"-0.95"],[1611226800000,"-0.47"],[1611227700000,"-0.1"],[1611228600000,"-0.04"],[1611229500000,"0.05"],[1611230400000,"0.42"],[1611231300000,"0.47"],[1611232200000,"0.3"],[1611233100000,"0.55"],[1611234000000,"0.85"],[1611234900000,"0.89"],[1611235800000,"1.06"],[1611236700000,"1.07"],[1611237600000,"1.06"],[1611238500000,"1.21"],[1611239400000,"1.08"],[1611240300000,"1.32"],[1611241200000,"1.32"],[1611242100000,"1.43"],[1611243000000,"0.98"],[1611243900000,"0.42"],[1611244800000,"0.11"],[1611245700000,"-0.16"],[1611246600000,"-0.11"],[1611247500000,"-0.06"],[1611248400000,"-0.28"],[1611249300000,"-0.5"],[1611250200000,"-0.27"],[1611251100000,"-0.52"],[1611252000000,"-0.52"],[1611252900000,"-0.72"],[1611253800000,"-1.42"],[1611254700000,"-1.98"],[1611255600000,"-2.31"],[1611256500000,"-2.73"],[1611257400000,"-2.99"],[1611258300000,"-2.72"],[1611259200000,"-2.48"],[1611260100000,"-2.6"],[1611261000000,"-3.07"],[1611261900000,"-3.84"],[1611262800000,"-4.33"],[1611263700000,"-4.76"],[1611264600000,"-3.88"],[1611265500000,"-3.04"],[1611266400000,"-2.62"],[1611267300000,"-2.62"],[1611268200000,"-2.45"],[1611269100000,"-2.59"],[1611270000000,"-2.62"],[1611270900000,"-2.5"],[1611271800000,"-2.37"],[1611272700000,"-2.35"],[1611273600000,"-2.39"],[1611274500000,"-2.21"],[1611275400000,"-2.12"],[1611276300000,"-2.01"],[1611277200000,"-2.19"],[1611278100000,"-2.26"],[1611279000000,"-2.13"],[1611279900000,"-1.65"],[1611280800000,"-1.3"],[1611281700000,"-1.55"],[1611282600000,"-1.93"],[1611283500000,"-1.69"],[1611284400000,"-0.86"],[1611285300000,"-0.58"],[1611286200000,"-0.61"],[1611287100000,"-0.56"],[1611288000000,"-0.58"],[1611288900000,"-0.42"],[1611289800000,"-0.32"],[1611290700000,"-0.23"],[1611291600000,"-0.01"],[1611292500000,"-0.08"],[1611293400000,"-0.09"],[1611294300000,"-0.11"],[1611295200000,"-0.37"],[1611296100000,"-0.32"],[1611297000000,"-0.45"],[1611297900000,"0.01"],[1611298800000,"-0.18"],[1611299700000,"-0.08"],[1611300600000,"-0.18"],[1611301500000,"-0.04"],[1611302400000,"-0.19"],[1611303300000,"-0.03"],[1611304200000,"0.54"],[1611305100000,"1.16"],[1611306000000,"1.46"],[1611306900000,"2.55"],[1611307800000,"2.84"],[1611308700000,"4.11"],[1611309600000,"4.99"],[1611310500000,"6.15"],[1611311400000,"5.82"],[1611312300000,"4.98"],[1611313200000,"5.26"],[1611314100000,"5.9"],[1611315000000,"5.7"],[1611315900000,"7.49"],[1611316800000,"9.23"],[1611317700000,"9.16"],[1611318600000,"9.93"],[1611319500000,"10.9"],[1611320400000,"8.81"],[1611321300000,"7.91"],[1611322200000,"8.12"],[1611323100000,"8.11"],[1611324000000,"8.33"],[1611324900000,"8.54"],[1611325800000,"8.37"],[1611326700000,"8.26"],[1611327600000,"7.79"],[1611328500000,"7.34"],[1611329400000,"7.28"],[1611330300000,"7.66"],[1611331200000,"7.12"],[1611332100000,"6.91"],[1611333000000,"6.83"],[1611333900000,"6.25"],[1611334800000,"6.01"],[1611335700000,"6.32"],[1611336600000,"6.33"],[1611337500000,"6.01"],[1611338400000,"5.83"],[1611339300000,"5.78"],[1611340200000,"5.63"],[1611341100000,"5.34"],[1611342000000,"5.31"],[1611342900000,"5.48"],[1611343800000,"5.59"],[1611344700000,"5.68"],[1611345600000,"5.2"],[1611346500000,"4.74"],[1611347400000,"5.23"],[1611348300000,"5.42"],[1611349200000,"5.26"],[1611350100000,"4.5"],[1611351000000,"4.54"],[1611351900000,"4.26"],[1611352800000,"4.47"],[1611353700000,"4.33"],[1611354600000,"4.33"],[1611355500000,"4.89"],[1611356400000,"4.71"],[1611357300000,"4.75"],[1611358200000,"5.58"],[1611359100000,"5.46"],[1611360000000,"5.32"],[1611360900000,"4.91"],[1611361800000,"4.2"],[1611362700000,"3.69"],[1611363600000,"3.51"],[1611364500000,"3.51"],[1611365400000,"3.47"],[1611366300000,"3.06"],[1611367200000,"2.65"],[1611368100000,"2.69"],[1611369000000,"2.26"],[1611369900000,"2.86"],[1611370800000,"2.91"],[1611371700000,"2.93"],[1611372600000,"3.17"],[1611373500000,"3.42"],[1611374400000,"3.48"],[1611375300000,"3.6"],[1611376200000,"3.33"],[1611377100000,"2.85"],[1611378000000,"2.28"],[1611378900000,"1.63"],[1611379800000,"1.22"],[1611380700000,"1.35"],[1611381600000,"1.25"],[1611382500000,"1.19"],[1611383400000,"1.01"],[1611384300000,"1.05"],[1611385200000,"1.33"],[1611386100000,"1.22"],[1611387000000,"1.14"],[1611387900000,"1.35"],[1611388800000,"1.45"],[1611389700000,"1.62"],[1611390600000,"1.77"],[1611391500000,"1.88"],[1611392400000,"1.93"],[1611393300000,"1.98"],[1611394200000,"1.87"],[1611395100000,"1.92"],[1611396000000,"1.98"],[1611396900000,"2.13"],[1611397800000,"2.24"],[1611398700000,"2.32"],[1611399600000,"2.54"],[1611400500000,"2.48"],[1611401400000,"2.65"],[1611402300000,"2.64"],[1611403200000,"2.37"],[1611404100000,"2.59"],[1611405000000,"2.44"],[1611405900000,"2.61"],[1611406800000,"2.81"],[1611407700000,"2.8"],[1611408600000,"2.76"],[1611409500000,"2.79"],[1611410400000,"2.78"],[1611411300000,"2.87"],[1611412200000,"2.7"],[1611413100000,"2.45"],[1611414000000,"2.19"],[1611414900000,"1.98"],[1611415800000,"1.79"],[1611416700000,"1.75"],[1611417600000,"1.75"],[1611418500000,"1.55"],[1611419400000,"1.34"],[1611420300000,"1.34"],[1611421200000,"1.22"],[1611422100000,"1.1"],[1611423000000,"1.02"],[1611423900000,"0.93"],[1611424800000,"0.65"],[1611425700000,"0.91"],[1611426600000,"1.06"],[1611427500000,"1.04"],[1611428400000,"0.76"],[1611429300000,"0.78"],[1611430200000,"0.9"],[1611431100000,"1.04"],[1611432000000,"1.03"],[1611432900000,"1.15"],[1611433800000,"0.66"],[1611434700000,"0.61"],[1611435600000,"0.65"],[1611436500000,"0.73"],[1611437400000,"0.32"],[1611438300000,"0.11"],[1611439200000,"-0.2"],[1611440100000,"-0.38"],[1611441000000,"-0.05"],[1611441900000,"0.18"],[1611442800000,"0.03"],[1611443700000,"-0.15"],[1611444600000,"-0.35"],[1611445500000,"-0.45"],[1611446400000,"-0.32"],[1611447300000,"-0.2"],[1611448200000,"-0.27"],[1611449100000,"-0.19"],[1611450000000,"-0.14"],[1611450900000,"-0.36"],[1611451800000,"-0.3"],[1611452700000,"-0.36"],[1611453600000,"-0.53"],[1611454500000,"-0.73"],[1611455400000,"-0.64"],[1611456300000,"-0.67"],[1611457200000,"-0.98"],[1611458100000,"-1.38"],[1611459000000,"-1.57"],[1611459900000,"-1.72"],[1611460800000,"-1.8"],[1611461700000,"-1.81"],[1611462600000,"-1.92"],[1611463500000,"-1.83"],[1611464400000,"-2.12"],[1611465300000,"-2.51"],[1611466200000,"-2.26"],[1611467100000,"-2.08"],[1611468000000,"-2.08"],[1611468900000,"-2.08"],[1611469800000,"-1.92"],[1611470700000,"-1.65"],[1611471600000,"-0.61"],[1611472500000,"0.67"],[1611473400000,"0.92"],[1611474300000,"1.04"],[1611475200000,"1.47"],[1611476100000,"1.9"],[1611477000000,"2.19"],[1611477900000,"2.48"],[1611478800000,"2.25"],[1611479700000,"2.01"],[1611480600000,"2.28"],[1611481500000,"2.79"],[1611482400000,"2.44"],[1611483300000,"2.52"],[1611484200000,"3.01"],[1611485100000,"2.8"],[1611486000000,"2.79"],[1611486900000,"2.83"],[1611487800000,"2.67"],[1611488700000,"2.7"],[1611489600000,"2.83"],[1611490500000,"2.99"],[1611491400000,"2.87"],[1611492300000,"2.81"],[1611493200000,"2.83"],[1611494100000,"2.7"],[1611495000000,"2.49"],[1611495900000,"2.44"],[1611496800000,"2.43"],[1611497700000,"2.39"],[1611498600000,"2.32"],[1611499500000,"2.21"],[1611500400000,"2.04"],[1611501300000,"1.89"],[1611502200000,"1.89"],[1611503100000,"1.73"],[1611504000000,"1.42"],[1611504900000,"1.38"],[1611505800000,"1.35"],[1611506700000,"1.3"],[1611507600000,"1.31"],[1611508500000,"1.36"],[1611509400000,"1.25"],[1611510300000,"1.19"],[1611511200000,"1.18"],[1611512100000,"1.06"],[1611513000000,"0.85"],[1611513900000,"0.86"],[1611514800000,"0.77"],[1611515700000,"0.78"],[1611516600000,"0.9"],[1611517500000,"0.82"],[1611518400000,"0.85"],[1611519300000,"0.87"],[1611520200000,"1.04"],[1611521100000,"1.04"],[1611522000000,"1.05"],[1611522900000,"1.02"],[1611523800000,"1.02"],[1611524700000,"0.95"],[1611525600000,"0.88"],[1611526500000,"0.8"],[1611527400000,"0.79"],[1611528300000,"0.68"],[1611529200000,"0.5"],[1611530100000,"0.35"],[1611531000000,"0.14"],[1611531900000,"-0.12"],[1611532800000,"-0.33"],[1611533700000,"-0.49"],[1611534600000,"-0.82"],[1611535500000,"-1.21"],[1611536400000,"-1.24"],[1611537300000,"-1.31"],[1611538200000,"-1.25"],[1611539100000,"-1.41"],[1611540000000,"-2.17"],[1611540900000,"-2.52"],[1611541800000,"-2.76"],[1611542700000,"-2.43"],[1611543600000,"-2.87"],[1611544500000,"-3.14"],[1611545400000,"-3.28"],[1611546300000,"-3.4"],[1611547200000,"-3.68"],[1611548100000,"-3.6"],[1611549000000,"-3.51"],[1611549900000,"-3.82"],[1611550800000,"-4.6"],[1611551700000,"-4.8"],[1611552600000,"-4.23"],[1611553500000,"-3.81"],[1611554400000,"-3.99"],[1611555300000,"-4.51"],[1611556200000,"-5.12"],[1611557100000,"-5.08"],[1611558000000,"-4.54"],[1611558900000,"-4.54"],[1611559800000,"-4.7"],[1611560700000,"-4.29"],[1611561600000,"-3.27"],[1611562500000,"-2.33"],[1611563400000,"-3.07"],[1611564300000,"-3.23"],[1611565200000,"-3.01"],[1611566100000,"-2.58"],[1611567000000,"-2.18"],[1611567900000,"-1.82"],[1611568800000,"-1.93"],[1611569700000,"-2.09"],[1611570600000,"-1.63"],[1611571500000,"-1.15"],[1611572400000,"0.46"],[1611573300000,"1.16"],[1611574200000,"-0.08"],[1611575100000,"-0.38"],[1611576000000,"-0.21"],[1611576900000,"-0.44"],[1611577800000,"-0.19"],[1611578700000,"-0.06"],[1611579600000,"-0.55"],[1611580500000,"-1.26"],[1611581400000,"-1.4"],[1611582300000,"-1.47"],[1611583200000,"-1.64"],[1611584100000,"-1.61"],[1611585000000,"-1.52"],[1611585900000,"-1.51"],[1611586800000,"-1.53"],[1611587700000,"-1.67"],[1611588600000,"-1.65"],[1611589500000,"-1.61"],[1611590400000,"-1.62"],[1611591300000,"-1.7"],[1611592200000,"-1.84"],[1611593100000,"-1.84"],[1611594000000,"-1.96"],[1611594900000,"-1.87"],[1611595800000,"-1.83"],[1611596700000,"-1.81"],[1611597600000,"-1.73"],[1611598500000,"-1.55"],[1611599400000,"-1.59"],[1611600300000,"-1.57"],[1611601200000,"-1.68"],[1611602100000,"-1.68"],[1611603000000,"-1.59"],[1611603900000,"-1.65"],[1611604800000,"-1.74"],[1611605700000,"-1.84"],[1611606600000,"-1.93"],[1611607500000,"-1.87"],[1611608400000,"-1.87"],[1611609300000,"-1.83"],[1611610200000,"-1.87"],[1611611100000,"-1.92"],[1611612000000,"-1.92"],[1611612900000,"-1.81"],[1611613800000,"-1.78"],[1611614700000,"-1.77"],[1611615600000,"-1.75"],[1611616500000,"-1.75"],[1611617400000,"-1.81"],[1611618300000,"-1.84"],[1611619200000,"-1.83"],[1611620100000,"-1.83"],[1611621000000,"-1.78"],[1611621900000,"-1.69"],[1611622800000,"-1.61"],[1611623700000,"-1.54"],[1611624600000,"-1.56"],[1611625500000,"-1.52"],[1611626400000,"-1.47"],[1611627300000,"-1.4"],[1611628200000,"-1.29"],[1611629100000,"-1.38"],[1611630000000,"-1.37"],[1611630900000,"-1.11"],[1611631800000,"-1.14"],[1611632700000,"-1.13"],[1611633600000,"-1"],[1611634500000,"-1"],[1611635400000,"-0.92"],[1611636300000,"-0.83"],[1611637200000,"-0.8"],[1611638100000,"-0.78"],[1611639000000,"-0.81"],[1611639900000,"-0.71"],[1611640800000,"-0.62"],[1611641700000,"-0.72"],[1611642600000,"-1.05"],[1611643500000,"-1.37"],[1611644400000,"-1.39"],[1611645300000,"-1.31"],[1611646200000,"-1.16"],[1611647100000,"-0.92"],[1611648000000,"-0.8"],[1611648900000,"-1.1"],[1611649800000,"-1.15"],[1611650700000,"-1.03"],[1611651600000,"-0.94"],[1611652500000,"-1.17"],[1611653400000,"-1.2"],[1611654300000,"-1.14"],[1611655200000,"-1.06"],[1611656100000,"-1.06"],[1611657000000,"-1.1"],[1611657900000,"-0.93"],[1611658800000,"-0.8"],[1611659700000,"-0.54"],[1611660600000,"-0.64"],[1611661500000,"-0.77"],[1611662400000,"-0.77"],[1611663300000,"-0.65"],[1611664200000,"-0.6"],[1611665100000,"-0.51"],[1611666000000,"-0.4"],[1611666900000,"-0.32"],[1611667800000,"-0.23"],[1611668700000,"-0.1"],[1611669600000,"-0.16"],[1611670500000,"-0.23"],[1611671400000,"-0.17"],[1611672300000,"0.06"],[1611673200000,"0.3"],[1611674100000,"-0.07"],[1611675000000,"-0.36"],[1611675900000,"-0.17"],[1611676800000,"-0.2"],[1611677700000,"-0.29"],[1611678600000,"-0.31"],[1611679500000,"0"],[1611680400000,"0.04"],[1611681300000,"-0.56"],[1611682200000,"-0.3"],[1611683100000,"0"],[1611684000000,"0.04"],[1611684900000,"-0.18"],[1611685800000,"-0.29"],[1611686700000,"-0.24"],[1611687600000,"-0.23"],[1611688500000,"-0.15"],[1611689400000,"0.02"],[1611690300000,"0.04"],[1611691200000,"-0.07"],[1611692100000,"-0.04"],[1611693000000,"0.22"],[1611693900000,"0.24"],[1611694800000,"0.22"],[1611695700000,"0.22"],[1611696600000,"0.27"],[1611697500000,"0.19"],[1611698400000,"0.15"],[1611699300000,"0.13"],[1611700200000,"0.19"],[1611701100000,"0.15"],[1611702000000,"0.04"],[1611702900000,"0.19"],[1611703800000,"0.11"],[1611704700000,"0.05"],[1611705600000,"0.01"],[1611706500000,"-0.16"],[1611707400000,"-0.23"],[1611708300000,"-0.34"],[1611709200000,"-0.25"],[1611710100000,"-0.25"],[1611711000000,"-0.31"],[1611711900000,"-0.63"],[1611712800000,"-0.7"],[1611713700000,"-0.58"],[1611714600000,"-0.37"],[1611715500000,"-0.41"],[1611716400000,"-0.58"],[1611717300000,"-0.51"],[1611718200000,"-0.47"],[1611719100000,"-0.52"],[1611720000000,"-0.55"],[1611720900000,"-0.51"],[1611721800000,"-0.51"],[1611722700000,"-0.51"],[1611723600000,"-0.55"],[1611724500000,"-0.61"],[1611725400000,"-0.65"],[1611726300000,"-0.62"],[1611727200000,"-0.65"],[1611728100000,"-0.73"],[1611729000000,"-0.87"],[1611729900000,"-0.93"],[1611730800000,"-1.08"],[1611731700000,"-0.84"],[1611732600000,"-0.53"],[1611733500000,"-0.36"],[1611734400000,"-0.21"],[1611735300000,"0.33"],[1611736200000,"0.93"],[1611737100000,"1.8"],[1611738000000,"1.75"],[1611738900000,"1.25"],[1611739800000,"1.43"],[1611740700000,"1.78"],[1611741600000,"2.31"],[1611742500000,"3.29"],[1611743400000,"3.28"],[1611744300000,"2.41"],[1611745200000,"3.01"],[1611746100000,"2.35"],[1611747000000,"2.24"],[1611747900000,"2.46"],[1611748800000,"2.19"],[1611749700000,"3.26"],[1611750600000,"3.14"],[1611751500000,"1.98"],[1611752400000,"2.34"],[1611753300000,"2.38"],[1611754200000,"3.07"],[1611755100000,"3.47"],[1611756000000,"3.29"],[1611756900000,"1.34"],[1611757800000,"0.14"],[1611758700000,"0.19"],[1611759600000,"-0.29"],[1611760500000,"-1.01"],[1611761400000,"-1.32"],[1611762300000,"-1.61"],[1611763200000,"-2.21"],[1611764100000,"-2.19"],[1611765000000,"-2.21"],[1611765900000,"-2.14"],[1611766800000,"-2.12"],[1611767700000,"-1.96"],[1611768600000,"-1.86"],[1611769500000,"-1.28"],[1611770400000,"-0.83"],[1611771300000,"-0.69"],[1611772200000,"-0.38"],[1611773100000,"-0.06"],[1611774000000,"-0.06"],[1611774900000,"-0.3"],[1611775800000,"-0.33"],[1611776700000,"-0.29"],[1611777600000,"-0.36"],[1611778500000,"-0.24"],[1611779400000,"-0.39"],[1611780300000,"-0.58"],[1611781200000,"-0.63"],[1611782100000,"-0.62"],[1611783000000,"-0.58"],[1611783900000,"-0.53"],[1611784800000,"-0.51"],[1611785700000,"-0.52"],[1611786600000,"-0.57"],[1611787500000,"-0.48"],[1611788400000,"-0.4"],[1611789300000,"-0.21"],[1611790200000,"-0.12"],[1611791100000,"0.07"],[1611792000000,"0.23"],[1611792900000,"0.26"],[1611793800000,"0.3"],[1611794700000,"0.27"],[1611795600000,"0.25"],[1611796500000,"0.24"],[1611797400000,"0.26"],[1611798300000,"0.31"],[1611799200000,"0.34"],[1611800100000,"0.37"],[1611801000000,"0.37"],[1611801900000,"0.44"],[1611802800000,"0.5"],[1611803700000,"0.55"],[1611804600000,"0.57"],[1611805500000,"0.6"],[1611806400000,"0.75"],[1611807300000,"0.82"],[1611808200000,"0.82"],[1611809100000,"0.76"],[1611810000000,"0.66"],[1611810900000,"0.62"],[1611811800000,"0.69"],[1611812700000,"0.7"],[1611813600000,"0.71"],[1611814500000,"0.91"],[1611815400000,"0.8"],[1611816300000,"0.71"],[1611817200000,"0.79"],[1611818100000,"0.9"],[1611819000000,"1.13"],[1611819900000,"1.44"],[1611820800000,"1.7"],[1611821700000,"2.22"],[1611822600000,"2.25"],[1611823500000,"2.62"],[1611824400000,"2.79"],[1611825300000,"3.52"],[1611826200000,"3.37"],[1611827100000,"2.94"],[1611828000000,"3.26"],[1611828900000,"3.38"],[1611829800000,"3.36"],[1611830700000,"3.41"],[1611831600000,"3.57"],[1611832500000,"3.29"],[1611833400000,"3.21"],[1611834300000,"3.14"],[1611835200000,"3.18"],[1611836100000,"3.22"],[1611837000000,"3.24"],[1611837900000,"3.12"],[1611838800000,"2.99"],[1611839700000,"2.64"],[1611840600000,"2.55"],[1611841500000,"2.68"],[1611842400000,"2.89"],[1611843300000,"2.49"],[1611844200000,"2.36"],[1611845100000,"2.86"],[1611846000000,"3.31"],[1611846900000,"3.5"],[1611847800000,"3.85"],[1611848700000,"4.05"],[1611849600000,"4.26"],[1611850500000,"4.56"],[1611851400000,"4.54"],[1611852300000,"4.55"],[1611853200000,"4.53"],[1611854100000,"4.82"],[1611855000000,"5.14"],[1611855900000,"5.5"],[1611856800000,"5.72"],[1611857700000,"6.05"],[1611858600000,"6.41"],[1611859500000,"6.71"],[1611860400000,"6.79"],[1611861300000,"6.81"],[1611862200000,"7.1"],[1611863100000,"7.26"],[1611864000000,"7.15"],[1611864900000,"7.49"],[1611865800000,"7.68"],[1611866700000,"7.6"],[1611867600000,"7.55"],[1611868500000,"7.75"],[1611869400000,"7.95"],[1611870300000,"7.88"],[1611871200000,"7.76"],[1611872100000,"7.76"],[1611873000000,"7.63"],[1611873900000,"7.58"],[1611874800000,"7.63"],[1611875700000,"7.66"],[1611876600000,"7.68"],[1611877500000,"7.55"],[1611878400000,"7.66"],[1611879300000,"7.55"],[1611880200000,"7.4"],[1611881100000,"7.41"],[1611882000000,"7.38"],[1611882900000,"7.48"],[1611883800000,"7.42"],[1611884700000,"7.45"],[1611885600000,"7.31"],[1611886500000,"7.09"],[1611887400000,"6.98"],[1611888300000,"7.14"],[1611889200000,"6.92"],[1611890100000,"7.01"],[1611891000000,"7.1"],[1611891900000,"7.17"],[1611892800000,"7.16"],[1611893700000,"6.97"],[1611894600000,"7.04"],[1611895500000,"7.24"],[1611896400000,"7.27"],[1611897300000,"7.06"],[1611898200000,"6.9"],[1611899100000,"6.91"],[1611900000000,"7.01"],[1611900900000,"7.04"],[1611901800000,"6.9"],[1611902700000,"6.63"],[1611903600000,"6.73"],[1611904500000,"7.14"],[1611905400000,"7.05"],[1611906300000,"6.9"],[1611907200000,"6.68"],[1611908100000,"6.61"],[1611909000000,"6.59"],[1611909900000,"7.04"],[1611910800000,"7.46"],[1611911700000,"7.8"],[1611912600000,"7.92"],[1611913500000,"8.38"],[1611914400000,"8.73"],[1611915300000,"8.9"],[1611916200000,"9.39"],[1611917100000,"9.55"],[1611918000000,"9.59"],[1611918900000,"9.73"],[1611919800000,"9.65"],[1611920700000,"10.01"],[1611921600000,"10.25"],[1611922500000,"10.09"],[1611923400000,"10.13"],[1611924300000,"10.5"],[1611925200000,"10.83"],[1611926100000,"10.61"],[1611927000000,"10.98"],[1611927900000,"10.83"],[1611928800000,"11.02"],[1611929700000,"10.42"],[1611930600000,"10.14"],[1611931500000,"9.92"],[1611932400000,"9.43"],[1611933300000,"8.66"],[1611934200000,"8.09"],[1611935100000,"7.76"],[1611936000000,"7.45"],[1611936900000,"7.05"],[1611937800000,"7.04"],[1611938700000,"6.93"],[1611939600000,"6.7"],[1611940500000,"6.42"],[1611941400000,"6.3"],[1611942300000,"6.31"],[1611943200000,"6.48"],[1611944100000,"6.39"],[1611945000000,"6.3"],[1611945900000,"6.36"],[1611946800000,"6.37"],[1611947700000,"6.22"],[1611948600000,"6.22"],[1611949500000,"6.14"],[1611950400000,"6.1"],[1611951300000,"5.77"],[1611952200000,"5.78"],[1611953100000,"5.81"],[1611954000000,"5.9"],[1611954900000,"6.02"],[1611955800000,"6.02"],[1611956700000,"6.05"],[1611957600000,"6.1"],[1611958500000,"6.18"],[1611959400000,"6.1"],[1611960300000,"6.19"],[1611961200000,"6.24"],[1611962100000,"6.33"],[1611963000000,"6.2"],[1611963900000,"5.6"],[1611964800000,"5.44"],[1611965700000,"5.55"],[1611966600000,"5.79"],[1611967500000,"5.82"],[1611968400000,"5.83"],[1611969300000,"5.9"],[1611970200000,"5.86"],[1611971100000,"5.9"],[1611972000000,"5.83"],[1611972900000,"5.73"],[1611973800000,"5.76"],[1611974700000,"5.72"],[1611975600000,"5.55"],[1611976500000,"5.52"],[1611977400000,"5.74"],[1611978300000,"5.98"],[1611979200000,"6.13"],[1611980100000,"6.3"],[1611981000000,"6.3"],[1611981900000,"6.22"],[1611982800000,"6.24"],[1611983700000,"6.22"],[1611984600000,"6.34"],[1611985500000,"6.24"],[1611986400000,"5.87"],[1611987300000,"5.68"],[1611988200000,"5.64"],[1611989100000,"5.72"],[1611990000000,"5.77"],[1611990900000,"5.78"],[1611991800000,"5.97"],[1611992700000,"6.05"],[1611993600000,"6.25"],[1611994500000,"6.26"],[1611995400000,"6.37"],[1611996300000,"6.56"],[1611997200000,"6.65"],[1611998100000,"6.79"],[1611999000000,"6.91"],[1611999900000,"6.94"],[1612000800000,"7.14"],[1612001700000,"7.47"],[1612002600000,"7.9"],[1612003500000,"7.94"],[1612004400000,"7.96"],[1612005300000,"7.94"],[1612006200000,"7.83"],[1612007100000,"8.3"],[1612008000000,"8.79"],[1612008900000,"8.67"],[1612009800000,"8.86"],[1612010700000,"8.71"],[1612011600000,"8.43"],[1612012500000,"8.42"],[1612013400000,"8.27"],[1612014300000,"8.18"],[1612015200000,"8.18"],[1612016100000,"8.1"],[1612017000000,"8.03"],[1612017900000,"7.95"],[1612018800000,"7.88"],[1612019700000,"7.79"],[1612020600000,"7.61"],[1612021500000,"6.27"],[1612022400000,"5.6"],[1612023300000,"5.35"],[1612024200000,"5.09"],[1612025100000,"4.8"],[1612026000000,"4.65"],[1612026900000,"4.56"],[1612027800000,"4.57"],[1612028700000,"4.57"],[1612029600000,"4.47"],[1612030500000,"4.4"],[1612031400000,"4.01"],[1612032300000,"2.9"],[1612033200000,"2.03"],[1612034100000,"1.27"],[1612035000000,"0.8"],[1612035900000,"0.54"],[1612036800000,"0.41"],[1612037700000,"0.27"],[1612038600000,"0.06"],[1612039500000,"-0.09"],[1612040400000,"-0.26"],[1612041300000,"-0.41"],[1612042200000,"-0.59"],[1612043100000,"-0.7"],[1612044000000,"-0.77"],[1612044900000,"-0.84"],[1612045800000,"-0.8"],[1612046700000,"-0.81"],[1612047600000,"-0.75"],[1612048500000,"-0.75"],[1612049400000,"-0.74"],[1612050300000,"-0.68"],[1612051200000,"-0.62"],[1612052100000,"-0.61"],[1612053000000,"-0.67"],[1612053900000,"-0.72"],[1612054800000,"-0.83"],[1612055700000,"-0.91"],[1612056600000,"-0.94"],[1612057500000,"-1.02"],[1612058400000,"-1"],[1612059300000,"-1.07"],[1612060200000,"-1.08"],[1612061100000,"-1.13"],[1612062000000,"-1.16"],[1612062900000,"-1.17"],[1612063800000,"-1.16"],[1612064700000,"-1.21"],[1612065600000,"-1.25"],[1612066500000,"-1.18"],[1612067400000,"-1.15"],[1612068300000,"-1.17"],[1612069200000,"-1.17"],[1612070100000,"-1.17"],[1612071000000,"-1.17"],[1612071900000,"-1.25"],[1612072800000,"-1.25"],[1612073700000,"-1.26"],[1612074600000,"-1.27"],[1612075500000,"-1.31"],[1612076400000,"-1.3"],[1612077300000,"-1.27"],[1612078200000,"-1.28"],[1612079100000,"-1.25"],[1612080000000,"-1.26"],[1612080900000,"-1.19"],[1612081800000,"-1.1"],[1612082700000,"-1.07"],[1612083600000,"-0.94"],[1612084500000,"-0.86"],[1612085400000,"-0.53"],[1612086300000,"-0.42"],[1612087200000,"-0.55"],[1612088100000,"-0.54"],[1612089000000,"-0.42"],[1612089900000,"-0.42"],[1612090800000,"-0.44"],[1612091700000,"-0.36"],[1612092600000,"-0.31"],[1612093500000,"-0.13"],[1612094400000,"-0.09"],[1612095300000,"0.06"],[1612096200000,"0.23"],[1612097100000,"0.34"],[1612098000000,"0.42"],[1612098900000,"0.62"],[1612099800000,"0.82"],[1612100700000,"0.83"],[1612101600000,"0.7"],[1612102500000,"0.11"],[1612103400000,"0"],[1612104300000,"-0.13"],[1612105200000,"-0.19"],[1612106100000,"-0.13"],[1612107000000,"-0.16"],[1612107900000,"-0.2"],[1612108800000,"-0.29"],[1612109700000,"-0.33"],[1612110600000,"-0.4"],[1612111500000,"-0.43"],[1612112400000,"-0.43"],[1612113300000,"-0.46"],[1612114200000,"-0.46"],[1612115100000,"-0.52"],[1612116000000,"-0.51"],[1612116900000,"-0.51"],[1612117800000,"-0.48"],[1612118700000,"-0.53"],[1612119600000,"-0.68"],[1612120500000,"-0.73"],[1612121400000,"-0.8"],[1612122300000,"-0.78"],[1612123200000,"-0.88"],[1612124100000,"-0.86"],[1612125000000,"-0.87"],[1612125900000,"-0.88"],[1612126800000,"-0.92"],[1612127700000,"-0.88"],[1612128600000,"-0.91"],[1612129500000,"-0.94"],[1612130400000,"-0.92"],[1612131300000,"-0.93"],[1612132200000,"-0.97"],[1612133100000,"-1.04"],[1612134000000,"-1.03"],[1612134900000,"-1.08"],[1612135800000,"-1.13"],[1612136700000,"-1.19"],[1612137600000,"-1.24"],[1612138500000,"-1.27"],[1612139400000,"-1.3"],[1612140300000,"-1.3"],[1612141200000,"-1.38"],[1612142100000,"-1.42"],[1612143000000,"-1.41"],[1612143900000,"-1.46"],[1612144800000,"-1.54"],[1612145700000,"-1.52"],[1612146600000,"-1.56"],[1612147500000,"-1.58"],[1612148400000,"-1.61"],[1612149300000,"-1.66"],[1612150200000,"-1.8"],[1612151100000,"-1.89"],[1612152000000,"-1.94"],[1612152900000,"-1.93"],[1612153800000,"-2"],[1612154700000,"-2.08"],[1612155600000,"-2.14"],[1612156500000,"-2.12"],[1612157400000,"-2.19"],[1612158300000,"-2.18"],[1612159200000,"-2.19"],[1612160100000,"-2.16"],[1612161000000,"-2.16"],[1612161900000,"-2.26"],[1612162800000,"-2.2"],[1612163700000,"-2.17"],[1612164600000,"-2.1"],[1612165500000,"-1.96"],[1612166400000,"-1.98"],[1612167300000,"-1.98"],[1612168200000,"-1.86"],[1612169100000,"-1.7"],[1612170000000,"-1.77"],[1612170900000,"-1.78"],[1612171800000,"-1.94"],[1612172700000,"-1.76"],[1612173600000,"-1.46"],[1612174500000,"-1.21"],[1612175400000,"-1.37"],[1612176300000,"-0.71"],[1612177200000,"-0.52"],[1612178100000,"-0.68"],[1612179000000,"-0.35"],[1612179900000,"-0.16"],[1612180800000,"0.02"],[1612181700000,"0.08"],[1612182600000,"0.26"],[1612183500000,"0.47"],[1612184400000,"0.54"],[1612185300000,"0.48"],[1612186200000,"0.6"],[1612187100000,"0.87"],[1612188000000,"0.93"],[1612188900000,"0.9"],[1612189800000,"0.64"],[1612190700000,"0.66"],[1612191600000,"0.67"],[1612192500000,"0.75"],[1612193400000,"0.61"],[1612194300000,"0.6"],[1612195200000,"0.55"],[1612196100000,"0.71"],[1612197000000,"0.74"],[1612197900000,"0.65"],[1612198800000,"0.69"],[1612199700000,"0.76"],[1612200600000,"0.88"],[1612201500000,"0.89"],[1612202400000,"0.86"],[1612203300000,"0.85"],[1612204200000,"0.84"],[1612205100000,"0.8"],[1612206000000,"0.62"],[1612206900000,"0.54"],[1612207800000,"0.55"],[1612208700000,"0.74"],[1612209600000,"0.89"],[1612210500000,"0.91"],[1612211400000,"0.92"],[1612212300000,"1.02"],[1612213200000,"1.02"],[1612214100000,"0.9"],[1612215000000,"0.96"],[1612215900000,"1"],[1612216800000,"0.96"],[1612217700000,"1.04"],[1612218600000,"1.07"],[1612219500000,"1.13"],[1612220400000,"1.16"],[1612221300000,"1.18"],[1612222200000,"1.19"],[1612223100000,"1.24"],[1612224000000,"1.26"],[1612224900000,"1.28"],[1612225800000,"1.27"],[1612226700000,"1.32"],[1612227600000,"1.42"],[1612228500000,"1.38"],[1612229400000,"1.41"],[1612230300000,"1.44"],[1612231200000,"1.5"],[1612232100000,"1.53"],[1612233000000,"1.54"],[1612233900000,"1.6"],[1612234800000,"1.75"],[1612235700000,"1.85"],[1612236600000,"1.93"],[1612237500000,"2.48"],[1612238400000,"2.63"],[1612239300000,"3.51"],[1612240200000,"3.81"],[1612241100000,"3.82"],[1612242000000,"4.54"],[1612242900000,"5.3"],[1612243800000,"5.47"],[1612244700000,"5.54"],[1612245600000,"5.64"],[1612246500000,"5.58"],[1612247400000,"5.59"],[1612248300000,"5.75"],[1612249200000,"5.68"],[1612250100000,"5.66"],[1612251000000,"5.68"],[1612251900000,"5.97"],[1612252800000,"5.99"],[1612253700000,"6.11"],[1612254600000,"6.4"],[1612255500000,"6.51"],[1612256400000,"6.6"],[1612257300000,"6.83"],[1612258200000,"7.35"],[1612259100000,"7.42"],[1612260000000,"7.54"],[1612260900000,"7.54"],[1612261800000,"7.77"],[1612262700000,"8.06"],[1612263600000,"8.36"],[1612264500000,"8.64"],[1612265400000,"9.5"],[1612266300000,"9.36"],[1612267200000,"9.31"],[1612268100000,"9.11"],[1612269000000,"9.11"],[1612269900000,"9.79"],[1612270800000,"9.95"],[1612271700000,"10.06"],[1612272600000,"10.05"],[1612273500000,"9.81"],[1612274400000,"9.5"],[1612275300000,"9.26"],[1612276200000,"8.98"],[1612277100000,"8.7"],[1612278000000,"8.42"],[1612278900000,"8.29"],[1612279800000,"8.15"],[1612280700000,"7.99"],[1612281600000,"7.88"],[1612282500000,"7.79"],[1612283400000,"7.98"],[1612284300000,"7.77"],[1612285200000,"7.64"],[1612286100000,"7.46"],[1612287000000,"7.28"],[1612287900000,"7.22"],[1612288800000,"7.27"],[1612289700000,"7.26"],[1612290600000,"7.09"],[1612291500000,"6.96"],[1612292400000,"6.86"],[1612293300000,"6.87"],[1612294200000,"6.74"],[1612295100000,"7.05"],[1612296000000,"7.1"],[1612296900000,"6.87"],[1612297800000,"7.22"],[1612298700000,"7.37"],[1612299600000,"7.24"],[1612300500000,"6.93"],[1612301400000,"7.11"],[1612302300000,"8.49"],[1612303200000,"8.5"],[1612304100000,"8.18"],[1612305000000,"8.37"],[1612305900000,"8.47"],[1612306800000,"8.19"],[1612307700000,"8.06"],[1612308600000,"8.17"],[1612309500000,"8.45"],[1612310400000,"8.11"],[1612311300000,"7.79"],[1612312200000,"8.03"],[1612313100000,"8.5"],[1612314000000,"8.63"],[1612314900000,"8.62"],[1612315800000,"8.6"],[1612316700000,"8.33"],[1612317600000,"8.37"],[1612318500000,"8.54"],[1612319400000,"8.71"],[1612320300000,"8.53"],[1612321200000,"8.34"],[1612322100000,"8.61"],[1612323000000,"8.68"],[1612323900000,"8.7"],[1612324800000,"9.22"],[1612325700000,"9.1"],[1612326600000,"8.92"],[1612327500000,"8.99"],[1612328400000,"8.77"],[1612329300000,"8.82"],[1612330200000,"8.86"],[1612331100000,"8.78"],[1612332000000,"8.49"],[1612332900000,"8.38"],[1612333800000,"8.28"],[1612334700000,"8.14"],[1612335600000,"8.17"],[1612336500000,"8.06"],[1612337400000,"8.06"],[1612338300000,"8.21"],[1612339200000,"8.21"],[1612340100000,"8.18"],[1612341000000,"8.36"],[1612341900000,"8.05"],[1612342800000,"7.91"],[1612343700000,"7.8"],[1612344600000,"7.93"],[1612345500000,"8.27"],[1612346400000,"8.51"],[1612347300000,"8.7"],[1612348200000,"8.9"],[1612349100000,"9.07"],[1612350000000,"9.28"],[1612350900000,"9.42"],[1612351800000,"9.14"],[1612352700000,"8.99"],[1612353600000,"9.01"],[1612354500000,"9.01"],[1612355400000,"9"],[1612356300000,"8.91"],[1612357200000,"8.85"],[1612358100000,"8.71"],[1612359000000,"8.61"],[1612359900000,"8.59"],[1612360800000,"8.57"],[1612361700000,"8.52"],[1612362600000,"8.53"],[1612363500000,"8.5"],[1612364400000,"8.38"],[1612365300000,"8.41"],[1612366200000,"8.27"],[1612367100000,"8.17"],[1612368000000,"8.06"],[1612368900000,"8.31"],[1612369800000,"9.35"],[1612370700000,"9.68"],[1612371600000,"9.75"],[1612372500000,"9.19"],[1612373400000,"9.15"],[1612374300000,"9.02"],[1612375200000,"9.09"],[1612376100000,"8.93"],[1612377000000,"8.49"],[1612377900000,"8.42"],[1612378800000,"8.68"],[1612379700000,"8.86"],[1612380600000,"8.85"],[1612381500000,"8.81"],[1612382400000,"9.02"],[1612383300000,"8.87"],[1612384200000,"8.8"],[1612385100000,"8.76"],[1612386000000,"8.61"],[1612386900000,"8.55"],[1612387800000,"8.65"],[1612388700000,"8.86"],[1612389600000,"8.98"],[1612390500000,"9.34"],[1612391400000,"9.54"],[1612392300000,"9.84"],[1612393200000,"10.34"],[1612394100000,"10.52"],[1612395000000,"10.56"],[1612395900000,"10.43"],[1612396800000,"10.29"],[1612397700000,"10.19"],[1612398600000,"10.24"],[1612399500000,"10.18"],[1612400400000,"10.17"],[1612401300000,"10.1"],[1612402200000,"10.13"],[1612403100000,"9.97"],[1612404000000,"9.99"],[1612404900000,"9.92"],[1612405800000,"9.6"],[1612406700000,"9.55"],[1612407600000,"9.48"],[1612408500000,"9.54"],[1612409400000,"9.38"],[1612410300000,"9.17"],[1612411200000,"8.94"],[1612412100000,"8.69"],[1612413000000,"8.37"],[1612413900000,"8.12"],[1612414800000,"7.99"],[1612415700000,"7.84"],[1612416600000,"7.57"],[1612417500000,"7.43"],[1612418400000,"7.27"],[1612419300000,"7.11"],[1612420200000,"6.97"],[1612421100000,"7.21"],[1612422000000,"7.29"],[1612422900000,"7.47"],[1612423800000,"7.91"],[1612424700000,"7.64"],[1612425600000,"7.48"],[1612426500000,"7.63"],[1612427400000,"7.47"],[1612428300000,"7.34"],[1612429200000,"7.01"],[1612430100000,"7.74"],[1612431000000,"8.5"],[1612431900000,"9.5"],[1612432800000,"8.96"],[1612433700000,"9.35"],[1612434600000,"9.28"],[1612435500000,"9.49"],[1612436400000,"9.93"],[1612437300000,"9.68"],[1612438200000,"10.09"],[1612439100000,"9.61"],[1612440000000,"9.5"],[1612440900000,"10.15"],[1612441800000,"10.93"],[1612442700000,"10.27"],[1612443600000,"9.94"],[1612444500000,"9.96"],[1612445400000,"10.14"],[1612446300000,"10.23"],[1612447200000,"10.35"],[1612448100000,"10.24"],[1612449000000,"10.01"],[1612449900000,"9.7"],[1612450800000,"9.78"],[1612451700000,"9.59"],[1612452600000,"9.26"],[1612453500000,"8.98"],[1612454400000,"8.68"],[1612455300000,"8.12"],[1612456200000,"8.1"],[1612457100000,"7.35"],[1612458000000,"7.27"],[1612458900000,"6.99"],[1612459800000,"6.54"],[1612460700000,"6.09"],[1612461600000,"5.86"],[1612462500000,"5.72"],[1612463400000,"5.55"],[1612464300000,"5.37"],[1612465200000,"5.37"],[1612466100000,"5.31"],[1612467000000,"5.02"],[1612467900000,"5.09"],[1612468800000,"4.91"],[1612469700000,"5.03"],[1612470600000,"4.91"],[1612471500000,"4.85"],[1612472400000,"4.9"],[1612473300000,"5.01"],[1612474200000,"5.04"],[1612475100000,"5.12"],[1612476000000,"4.93"],[1612476900000,"4.64"],[1612477800000,"5.13"],[1612478700000,"6.2"],[1612479600000,"5.7"],[1612480500000,"4.54"],[1612481400000,"4.68"],[1612482300000,"5.22"],[1612483200000,"5.67"],[1612484100000,"5.93"],[1612485000000,"5.9"],[1612485900000,"6.02"],[1612486800000,"6.12"],[1612487700000,"6.1"],[1612488600000,"6.12"],[1612489500000,"5.95"],[1612490400000,"6.13"],[1612491300000,"6.22"],[1612492200000,"6.17"],[1612493100000,"6.32"],[1612494000000,"5.66"],[1612494900000,"5.02"],[1612495800000,"4.98"],[1612496700000,"4.93"],[1612497600000,"5.1"],[1612498500000,"5.08"],[1612499400000,"4.87"],[1612500300000,"4.66"],[1612501200000,"4.33"],[1612502100000,"4.35"],[1612503000000,"4.89"],[1612503900000,"4.9"],[1612504800000,"5.13"],[1612505700000,"5.18"],[1612506600000,"5.22"],[1612507500000,"5.15"],[1612508400000,"5.19"],[1612509300000,"5.41"],[1612510200000,"5.58"],[1612511100000,"5.63"],[1612512000000,"5.79"],[1612512900000,"6.14"],[1612513800000,"6.32"],[1612514700000,"6.33"],[1612515600000,"7.05"],[1612516500000,"6.84"],[1612517400000,"7.34"],[1612518300000,"7.28"],[1612519200000,"7.54"],[1612520100000,"7.51"],[1612521000000,"7.5"],[1612521900000,"7.35"],[1612522800000,"7.3"],[1612523700000,"7.47"],[1612524600000,"7.71"],[1612525500000,"7.7"],[1612526400000,"7.83"],[1612527300000,"7.98"],[1612528200000,"8.12"],[1612529100000,"8.32"],[1612530000000,"8.4"],[1612530900000,"8.7"],[1612531800000,"8.75"],[1612532700000,"8.86"],[1612533600000,"9.01"],[1612534500000,"8.98"],[1612535400000,"8.95"],[1612536300000,"8.89"],[1612537200000,"8.74"],[1612538100000,"8.62"],[1612539000000,"8.48"],[1612539900000,"8.26"],[1612540800000,"8.07"],[1612541700000,"8.09"],[1612542600000,"8.04"],[1612543500000,"7.98"],[1612544400000,"7.83"],[1612545300000,"7.7"],[1612546200000,"7.59"],[1612547100000,"7.55"],[1612548000000,"7.45"],[1612548900000,"7.46"],[1612549800000,"7.34"],[1612550700000,"7.19"],[1612551600000,"6.94"],[1612552500000,"6.9"],[1612553400000,"6.71"],[1612554300000,"6.23"],[1612555200000,"6.16"],[1612556100000,"6.04"],[1612557000000,"5.94"],[1612557900000,"6.02"],[1612558800000,"6.12"],[1612559700000,"6.18"],[1612560600000,"6.11"],[1612561500000,"5.77"],[1612562400000,"5.86"],[1612563300000,"6.05"],[1612564200000,"5.95"],[1612565100000,"5.66"],[1612566000000,"5.41"],[1612566900000,"5.36"],[1612567800000,"5.38"],[1612568700000,"5.58"],[1612569600000,"5.45"],[1612570500000,"5.3"],[1612571400000,"5.26"],[1612572300000,"5.11"],[1612573200000,"5"],[1612574100000,"5.02"],[1612575000000,"4.92"],[1612575900000,"4.79"],[1612576800000,"4.71"],[1612577700000,"4.68"],[1612578600000,"4.29"],[1612579500000,"4.21"],[1612580400000,"4.34"],[1612581300000,"4.77"],[1612582200000,"4.95"],[1612583100000,"4.94"],[1612584000000,"5.04"],[1612584900000,"4.96"],[1612585800000,"5.01"],[1612586700000,"5.23"],[1612587600000,"5.07"],[1612588500000,"4.9"],[1612589400000,"4.97"],[1612590300000,"4.93"],[1612591200000,"4.48"],[1612592100000,"4.18"],[1612593000000,"3.89"],[1612593900000,"3.5"],[1612594800000,"3.32"],[1612595700000,"3.11"],[1612596600000,"3.05"],[1612597500000,"3.17"],[1612598400000,"3.22"],[1612599300000,"3.34"],[1612600200000,"3.42"],[1612601100000,"3.46"],[1612602000000,"3.47"],[1612602900000,"3.45"],[1612603800000,"3.51"],[1612604700000,"3.54"],[1612605600000,"3.62"],[1612606500000,"3.74"],[1612607400000,"3.9"],[1612608300000,"4.09"],[1612609200000,"4.26"],[1612610100000,"4.38"],[1612611000000,"4.63"],[1612611900000,"4.71"],[1612612800000,"5.01"],[1612613700000,"5.28"],[1612614600000,"5.26"],[1612615500000,"5.38"],[1612616400000,"5.6"],[1612617300000,"5.6"],[1612618200000,"5.33"],[1612619100000,"5.34"],[1612620000000,"5.42"],[1612620900000,"5.4"],[1612621800000,"5.23"],[1612622700000,"5.1"],[1612623600000,"5.04"],[1612624500000,"4.9"],[1612625400000,"4.86"],[1612626300000,"4.75"],[1612627200000,"4.63"],[1612628100000,"4.58"],[1612629000000,"4.6"],[1612629900000,"4.53"],[1612630800000,"4.39"],[1612631700000,"4.25"],[1612632600000,"4.08"],[1612633500000,"4.02"],[1612634400000,"3.94"],[1612635300000,"3.88"],[1612636200000,"3.87"],[1612637100000,"3.91"],[1612638000000,"3.8"],[1612638900000,"3.75"],[1612639800000,"3.67"],[1612640700000,"3.68"],[1612641600000,"3.58"],[1612642500000,"3.5"],[1612643400000,"3.54"],[1612644300000,"3.44"],[1612645200000,"3.34"],[1612646100000,"3.28"],[1612647000000,"3.17"],[1612647900000,"3.14"],[1612648800000,"3.06"],[1612649700000,"3.02"],[1612650600000,"2.85"],[1612651500000,"2.85"],[1612652400000,"2.85"],[1612653300000,"2.83"],[1612654200000,"2.71"],[1612655100000,"2.7"],[1612656000000,"2.68"],[1612656900000,"2.56"],[1612657800000,"2.5"],[1612658700000,"2.48"],[1612659600000,"2.45"],[1612660500000,"2.4"],[1612661400000,"2.35"],[1612662300000,"2.23"],[1612663200000,"2.15"],[1612664100000,"2.06"],[1612665000000,"1.96"],[1612665900000,"1.9"],[1612666800000,"1.84"],[1612667700000,"1.86"],[1612668600000,"1.8"],[1612669500000,"1.76"],[1612670400000,"1.72"],[1612671300000,"1.63"],[1612672200000,"1.64"],[1612673100000,"1.6"],[1612674000000,"1.58"],[1612674900000,"1.46"],[1612675800000,"1.39"],[1612676700000,"1.41"],[1612677600000,"1.26"],[1612678500000,"1.21"],[1612679400000,"1.26"],[1612680300000,"1.35"],[1612681200000,"1.43"],[1612682100000,"1.56"],[1612683000000,"1.59"],[1612683900000,"1.65"],[1612684800000,"1.7"],[1612685700000,"1.73"],[1612686600000,"1.78"],[1612687500000,"1.83"],[1612688400000,"2.11"],[1612689300000,"2.1"],[1612690200000,"2.04"],[1612691100000,"2.07"],[1612692000000,"2.23"],[1612692900000,"2.54"],[1612693800000,"2.75"],[1612694700000,"2.66"],[1612695600000,"2.59"],[1612696500000,"2.62"],[1612697400000,"2.6"],[1612698300000,"2.54"],[1612699200000,"2.6"],[1612700100000,"2.52"],[1612701000000,"2.54"],[1612701900000,"2.57"],[1612702800000,"2.8"],[1612703700000,"2.87"],[1612704600000,"2.75"],[1612705500000,"2.67"],[1612706400000,"2.7"],[1612707300000,"2.69"],[1612708200000,"2.66"],[1612709100000,"2.61"],[1612710000000,"2.56"],[1612710900000,"2.38"],[1612711800000,"2.34"],[1612712700000,"2.31"],[1612713600000,"2.33"],[1612714500000,"2.27"],[1612715400000,"2.29"],[1612716300000,"2.24"],[1612717200000,"2.12"],[1612718100000,"2.16"],[1612719000000,"2.04"],[1612719900000,"1.95"],[1612720800000,"1.91"],[1612721700000,"1.87"],[1612722600000,"1.89"],[1612723500000,"1.94"],[1612724400000,"1.93"],[1612725300000,"2.01"],[1612726200000,"1.89"],[1612727100000,"1.7"],[1612728000000,"1.59"],[1612728900000,"1.53"],[1612729800000,"1.42"],[1612730700000,"1.29"],[1612731600000,"1.05"],[1612732500000,"0.88"],[1612733400000,"0.84"],[1612734300000,"0.79"],[1612735200000,"0.88"],[1612736100000,"0.91"],[1612737000000,"0.87"],[1612737900000,"0.71"],[1612738800000,"0.55"],[1612739700000,"0.43"],[1612740600000,"0.48"],[1612741500000,"1.01"],[1612742400000,"1.28"],[1612743300000,"1.43"],[1612744200000,"1.58"],[1612745100000,"1.76"],[1612746000000,"1.83"],[1612746900000,"1.95"],[1612747800000,"2.07"],[1612748700000,"2.18"],[1612749600000,"2.29"],[1612750500000,"2.36"],[1612751400000,"2.36"],[1612752300000,"2.34"],[1612753200000,"2.24"],[1612754100000,"2.25"],[1612755000000,"2.2"],[1612755900000,"2.18"],[1612756800000,"2.15"],[1612757700000,"2.12"],[1612758600000,"2.16"],[1612759500000,"2.25"],[1612760400000,"2.29"],[1612761300000,"2.28"],[1612762200000,"2.28"],[1612763100000,"1.79"],[1612764000000,"1.15"],[1612764900000,"0.8"],[1612765800000,"0.55"],[1612766700000,"0.47"],[1612767600000,"0.48"],[1612768500000,"0.45"],[1612769400000,"0.48"],[1612770300000,"0.61"],[1612771200000,"1.03"],[1612772100000,"1.51"],[1612773000000,"1.43"],[1612773900000,"1.23"],[1612774800000,"1.36"],[1612775700000,"1.59"],[1612776600000,"1.95"],[1612777500000,"2.33"],[1612778400000,"2.45"],[1612779300000,"2.63"],[1612780200000,"3.25"],[1612781100000,"3.38"],[1612782000000,"3.51"],[1612782900000,"4.17"],[1612783800000,"4.59"],[1612784700000,"4.34"],[1612785600000,"4.23"],[1612786500000,"4.34"],[1612787400000,"4.42"],[1612788300000,"4.65"],[1612789200000,"4.2"],[1612790100000,"4.23"],[1612791000000,"4.02"],[1612791900000,"3.9"],[1612792800000,"3.87"],[1612793700000,"3.78"],[1612794600000,"3.7"],[1612795500000,"3.71"],[1612796400000,"3.57"],[1612797300000,"3.54"],[1612798200000,"3.51"],[1612799100000,"3.22"],[1612800000000,"2.93"],[1612800900000,"2.62"],[1612801800000,"2.4"],[1612802700000,"2.13"],[1612803600000,"1.88"],[1612804500000,"1.71"],[1612805400000,"1.55"],[1612806300000,"1.43"],[1612807200000,"1.35"],[1612808100000,"1.14"],[1612809000000,"0.86"],[1612809900000,"0.86"],[1612810800000,"0.48"],[1612811700000,"0.52"],[1612812600000,"0.47"],[1612813500000,"0.41"],[1612814400000,"0.39"],[1612815300000,"0.42"],[1612816200000,"-0.2"],[1612817100000,"-0.24"],[1612818000000,"0.5"],[1612818900000,"0.22"],[1612819800000,"0.34"],[1612820700000,"0.29"],[1612821600000,"0.06"],[1612822500000,"-0.12"],[1612823400000,"-0.3"],[1612824300000,"-0.29"],[1612825200000,"-0.16"],[1612826100000,"0.12"],[1612827000000,"0.33"],[1612827900000,"0.31"],[1612828800000,"0.37"],[1612829700000,"0.34"],[1612830600000,"0.11"],[1612831500000,"0.04"],[1612832400000,"0.06"],[1612833300000,"0.19"],[1612834200000,"0.31"],[1612835100000,"0.46"],[1612836000000,"0.54"],[1612836900000,"0.6"],[1612837800000,"0.6"],[1612838700000,"0.52"],[1612839600000,"0.29"],[1612840500000,"0.44"],[1612841400000,"0.42"],[1612842300000,"0.34"],[1612843200000,"0.32"],[1612844100000,"0.36"],[1612845000000,"0.26"],[1612845900000,"0.23"],[1612846800000,"0.18"],[1612847700000,"0.11"],[1612848600000,"0.06"],[1612849500000,"0.02"],[1612850400000,"-0.04"],[1612851300000,"-0.15"],[1612852200000,"-0.2"],[1612853100000,"-0.16"],[1612854000000,"-0.09"],[1612854900000,"-0.03"],[1612855800000,"-0.11"],[1612856700000,"-0.19"],[1612857600000,"-0.17"],[1612858500000,"-0.17"],[1612859400000,"-0.17"],[1612860300000,"-0.13"],[1612861200000,"-0.05"],[1612862100000,"-0.02"],[1612863000000,"0.06"],[1612863900000,"0.06"],[1612864800000,"0.06"],[1612865700000,"0.03"],[1612866600000,"0.18"],[1612867500000,"0.27"],[1612868400000,"0.22"],[1612869300000,"0.36"],[1612870200000,"0.34"],[1612871100000,"0.34"],[1612872000000,"0.38"],[1612872900000,"0.4"],[1612873800000,"0.26"],[1612874700000,"0.14"],[1612875600000,"0.17"],[1612876500000,"0.24"],[1612877400000,"0.06"],[1612878300000,"0.03"],[1612879200000,"-0.08"],[1612880100000,"-0.06"],[1612881000000,"-0.16"],[1612881900000,"-0.14"],[1612882800000,"-0.25"],[1612883700000,"-0.38"],[1612884600000,"-0.46"],[1612885500000,"-0.46"],[1612886400000,"-0.53"],[1612887300000,"-0.51"],[1612888200000,"-0.49"],[1612889100000,"-0.49"],[1612890000000,"-0.43"],[1612890900000,"-0.51"],[1612891800000,"-0.42"],[1612892700000,"-0.41"],[1612893600000,"-0.38"],[1612894500000,"-0.39"],[1612895400000,"-0.42"],[1612896300000,"-0.46"],[1612897200000,"-0.55"],[1612898100000,"-0.61"],[1612899000000,"-0.57"],[1612899900000,"-0.58"],[1612900800000,"-0.62"],[1612901700000,"-0.61"],[1612902600000,"-0.61"],[1612903500000,"-0.52"],[1612904400000,"-0.57"],[1612905300000,"-0.61"],[1612906200000,"-0.62"],[1612907100000,"-0.65"],[1612908000000,"-0.62"],[1612908900000,"-0.7"],[1612909800000,"-0.72"],[1612910700000,"-0.76"],[1612911600000,"-0.95"],[1612912500000,"-1.03"],[1612913400000,"-0.89"],[1612914300000,"-0.92"],[1612915200000,"-1.05"],[1612916100000,"-1.25"],[1612917000000,"-1.32"],[1612917900000,"-1.41"],[1612918800000,"-1.52"],[1612919700000,"-1.62"],[1612920600000,"-1.59"],[1612921500000,"-1.49"],[1612922400000,"-1.57"],[1612923300000,"-1.56"],[1612924200000,"-1.53"],[1612925100000,"-1.54"],[1612926000000,"-1.4"],[1612926900000,"-1.29"],[1612927800000,"-1.22"],[1612928700000,"-1.09"],[1612929600000,"-1.11"],[1612930500000,"-1.06"],[1612931400000,"-1"],[1612932300000,"-0.99"],[1612933200000,"-0.88"],[1612934100000,"-0.8"],[1612935000000,"-0.71"],[1612935900000,"-0.55"],[1612936800000,"-0.56"],[1612937700000,"-0.52"],[1612938600000,"-0.35"],[1612939500000,"-0.21"],[1612940400000,"-0.13"],[1612941300000,"-0.03"],[1612942200000,"0.01"],[1612943100000,"0.02"],[1612944000000,"-0.03"],[1612944900000,"0.02"],[1612945800000,"0"],[1612946700000,"0.04"],[1612947600000,"0.16"],[1612948500000,"0.45"],[1612949400000,"0.56"],[1612950300000,"0.58"],[1612951200000,"0.5"],[1612952100000,"0.71"],[1612953000000,"0.83"],[1612953900000,"0.91"],[1612954800000,"0.84"],[1612955700000,"0.82"],[1612956600000,"0.84"],[1612957500000,"0.67"],[1612958400000,"0.67"],[1612959300000,"0.58"],[1612960200000,"0.62"],[1612961100000,"0.73"],[1612962000000,"0.78"],[1612962900000,"0.89"],[1612963800000,"0.78"],[1612964700000,"0.53"],[1612965600000,"0.15"],[1612966500000,"0.04"],[1612967400000,"-0.02"],[1612968300000,"-0.03"],[1612969200000,"-0.11"],[1612970100000,"-0.16"],[1612971000000,"-0.26"],[1612971900000,"-0.35"],[1612972800000,"-0.4"],[1612973700000,"-0.48"],[1612974600000,"-0.52"],[1612975500000,"-0.54"],[1612976400000,"-0.61"],[1612977300000,"-0.81"],[1612978200000,"-0.98"],[1612979100000,"-1.09"],[1612980000000,"-1.24"],[1612980900000,"-1.52"],[1612981800000,"-1.87"],[1612982700000,"-1.93"],[1612983600000,"-2"],[1612984500000,"-2.19"],[1612985400000,"-2.4"],[1612986300000,"-2.76"],[1612987200000,"-2.96"],[1612988100000,"-3.16"],[1612989000000,"-3.28"],[1612989900000,"-3.5"],[1612990800000,"-3.97"],[1612991700000,"-4.07"],[1612992600000,"-4.39"],[1612993500000,"-4.41"],[1612994400000,"-4.7"],[1612995300000,"-4.96"],[1612996200000,"-5.11"],[1612997100000,"-5.32"],[1612998000000,"-5.39"],[1612998900000,"-5.54"],[1612999800000,"-5.88"],[1613000700000,"-6.07"],[1613001600000,"-6.22"],[1613002500000,"-6.24"],[1613003400000,"-6.51"],[1613004300000,"-6.72"],[1613005200000,"-6.79"],[1613006100000,"-6.94"],[1613007000000,"-6.98"],[1613007900000,"-7.17"],[1613008800000,"-7.38"],[1613009700000,"-7.41"],[1613010600000,"-7.49"],[1613011500000,"-7.67"],[1613012400000,"-7.71"],[1613013300000,"-7.8"],[1613014200000,"-7.8"],[1613015100000,"-7.76"],[1613016000000,"-7.94"],[1613016900000,"-8.02"],[1613017800000,"-8.16"],[1613018700000,"-8.35"],[1613019600000,"-8.61"],[1613020500000,"-8.71"],[1613021400000,"-8.92"],[1613022300000,"-9.06"],[1613023200000,"-9.14"],[1613024100000,"-9.12"],[1613025000000,"-9.24"],[1613025900000,"-9.36"],[1613026800000,"-9.46"],[1613027700000,"-9.58"],[1613028600000,"-9.54"],[1613029500000,"-9.46"],[1613030400000,"-9.26"],[1613031300000,"-9.15"],[1613032200000,"-8.83"],[1613033100000,"-8.01"],[1613034000000,"-7.9"],[1613034900000,"-8.52"],[1613035800000,"-8.46"],[1613036700000,"-8.12"],[1613037600000,"-7.72"],[1613038500000,"-7.54"],[1613039400000,"-7.18"],[1613040300000,"-6.72"],[1613041200000,"-6.64"],[1613042100000,"-6.65"],[1613043000000,"-6.27"],[1613043900000,"-5.85"],[1613044800000,"-5.72"],[1613045700000,"-5.95"],[1613046600000,"-5.67"],[1613047500000,"-5.71"],[1613048400000,"-5.45"],[1613049300000,"-5.16"],[1613050200000,"-4.76"],[1613051100000,"-4.83"],[1613052000000,"-4.94"],[1613052900000,"-5"],[1613053800000,"-5.01"],[1613054700000,"-4.94"],[1613055600000,"-5.07"],[1613056500000,"-5.01"],[1613057400000,"-5.06"],[1613058300000,"-5.46"],[1613059200000,"-5.95"],[1613060100000,"-5.73"],[1613061000000,"-5.78"],[1613061900000,"-5.78"],[1613062800000,"-5.92"],[1613063700000,"-6.17"],[1613064600000,"-6.48"],[1613065500000,"-6.38"],[1613066400000,"-6.41"],[1613067300000,"-6.65"],[1613068200000,"-6.85"],[1613069100000,"-6.65"],[1613070000000,"-6.68"],[1613070900000,"-6.68"],[1613071800000,"-6.75"],[1613072700000,"-6.79"],[1613073600000,"-6.73"],[1613074500000,"-6.77"],[1613075400000,"-6.79"],[1613076300000,"-6.87"],[1613077200000,"-6.86"],[1613078100000,"-6.83"],[1613079000000,"-6.83"],[1613079900000,"-6.83"],[1613080800000,"-6.84"],[1613081700000,"-7"],[1613082600000,"-7.06"],[1613083500000,"-7.16"],[1613084400000,"-7.35"],[1613085300000,"-7.4"],[1613086200000,"-7.62"],[1613087100000,"-7.93"],[1613088000000,"-8.4"],[1613088900000,"-9.39"],[1613089800000,"-9.91"],[1613090700000,"-10.38"],[1613091600000,"-10.86"],[1613092500000,"-10.68"],[1613093400000,"-10.65"],[1613094300000,"-11.04"],[1613095200000,"-11.44"],[1613096100000,"-12.4"],[1613097000000,"-12.65"],[1613097900000,"-13.07"],[1613098800000,"-12.92"],[1613099700000,"-12.75"],[1613100600000,"-12.55"],[1613101500000,"-12.77"],[1613102400000,"-11.55"],[1613103300000,"-11.69"],[1613104200000,"-11.61"],[1613105100000,"-12.22"],[1613106000000,"-11.47"],[1613106900000,"-11.19"],[1613107800000,"-10.84"],[1613108700000,"-10.72"],[1613109600000,"-10.64"],[1613110500000,"-10.84"],[1613111400000,"-10.81"],[1613112300000,"-10.67"],[1613113200000,"-10.12"],[1613114100000,"-9.99"],[1613115000000,"-9.55"],[1613115900000,"-8.93"],[1613116800000,"-8.49"],[1613117700000,"-8.11"],[1613118600000,"-7.84"],[1613119500000,"-7.48"],[1613120400000,"-7.05"],[1613121300000,"-6.77"],[1613122200000,"-6.36"],[1613123100000,"-6.19"],[1613124000000,"-6.08"],[1613124900000,"-6"],[1613125800000,"-5.71"],[1613126700000,"-5.69"],[1613127600000,"-5.64"],[1613128500000,"-5.59"],[1613129400000,"-5.32"],[1613130300000,"-5.08"],[1613131200000,"-5.18"],[1613132100000,"-5"],[1613133000000,"-5.03"],[1613133900000,"-4.85"],[1613134800000,"-4.73"],[1613135700000,"-4.64"],[1613136600000,"-4.61"],[1613137500000,"-4.4"],[1613138400000,"-4.49"],[1613139300000,"-4.4"],[1613140200000,"-4.36"],[1613141100000,"-4.29"],[1613142000000,"-4.41"],[1613142900000,"-4.49"],[1613143800000,"-4.67"],[1613144700000,"-4.79"],[1613145600000,"-5.05"],[1613146500000,"-5.22"],[1613147400000,"-5.44"],[1613148300000,"-5.63"],[1613149200000,"-5.64"],[1613150100000,"-5.81"],[1613151000000,"-6.05"],[1613151900000,"-6.47"],[1613152800000,"-6.76"],[1613153700000,"-6.96"],[1613154600000,"-7.19"],[1613155500000,"-7.39"],[1613156400000,"-7.47"],[1613157300000,"-7.69"],[1613158200000,"-7.86"],[1613159100000,"-8.11"],[1613160000000,"-8.32"],[1613160900000,"-8.44"],[1613161800000,"-8.46"],[1613162700000,"-8.64"],[1613163600000,"-8.68"],[1613164500000,"-8.73"],[1613165400000,"-8.87"],[1613166300000,"-9.04"],[1613167200000,"-9.27"],[1613168100000,"-9.39"],[1613169000000,"-9.36"],[1613169900000,"-9.19"],[1613170800000,"-8.8"],[1613171700000,"-8.72"],[1613172600000,"-8.68"],[1613173500000,"-8.92"],[1613174400000,"-8.83"],[1613175300000,"-8.86"],[1613176200000,"-9.15"],[1613177100000,"-9.67"],[1613178000000,"-9.84"],[1613178900000,"-9.97"],[1613179800000,"-10.19"],[1613180700000,"-10.56"],[1613181600000,"-10.67"],[1613182500000,"-10.77"],[1613183400000,"-10.3"],[1613184300000,"-10.26"],[1613185200000,"-10.39"],[1613186100000,"-10.35"],[1613187000000,"-10.5"],[1613187900000,"-10.62"],[1613188800000,"-10.69"],[1613189700000,"-11"],[1613190600000,"-11.12"],[1613191500000,"-10.96"],[1613192400000,"-11.23"],[1613193300000,"-11.28"],[1613194200000,"-11.43"],[1613195100000,"-11.52"],[1613196000000,"-11.6"],[1613196900000,"-11.85"],[1613197800000,"-11.7"],[1613198700000,"-11.15"],[1613199600000,"-10.24"],[1613200500000,"-9.24"],[1613201400000,"-9.23"],[1613202300000,"-8.87"],[1613203200000,"-8.43"],[1613204100000,"-8.05"],[1613205000000,"-7.53"],[1613205900000,"-7.49"],[1613206800000,"-7.42"],[1613207700000,"-7.26"],[1613208600000,"-6.82"],[1613209500000,"-6.79"],[1613210400000,"-6.37"],[1613211300000,"-6.32"],[1613212200000,"-6.38"],[1613213100000,"-6.08"],[1613214000000,"-5.92"],[1613214900000,"-5.56"],[1613215800000,"-5.45"],[1613216700000,"-5.2"],[1613217600000,"-5.16"],[1613218500000,"-4.98"],[1613219400000,"-4.94"],[1613220300000,"-4.54"],[1613221200000,"-4.45"],[1613222100000,"-4.26"],[1613223000000,"-4.14"],[1613223900000,"-4.12"],[1613224800000,"-3.95"],[1613225700000,"-3.78"],[1613226600000,"-3.71"],[1613227500000,"-3.62"],[1613228400000,"-3.62"],[1613229300000,"-3.62"],[1613230200000,"-3.81"],[1613231100000,"-4.07"],[1613232000000,"-4.16"],[1613232900000,"-4.5"],[1613233800000,"-4.67"],[1613234700000,"-4.55"],[1613235600000,"-4.4"],[1613236500000,"-4.76"],[1613237400000,"-5.23"],[1613238300000,"-5.58"],[1613239200000,"-6.01"],[1613240100000,"-6.3"],[1613241000000,"-5.92"],[1613241900000,"-5.24"],[1613242800000,"-5.38"],[1613243700000,"-5.66"],[1613244600000,"-6.6"],[1613245500000,"-7.59"],[1613246400000,"-7.39"],[1613247300000,"-7.77"],[1613248200000,"-8.22"],[1613249100000,"-8.26"],[1613250000000,"-8.52"],[1613250900000,"-8.73"],[1613251800000,"-8.98"],[1613252700000,"-9.73"],[1613253600000,"-10.16"],[1613254500000,"-9.97"],[1613255400000,"-9.85"],[1613256300000,"-9.64"],[1613257200000,"-9.02"],[1613258100000,"-10.01"],[1613259000000,"-10.7"],[1613259900000,"-10.38"],[1613260800000,"-9.88"],[1613261700000,"-10.72"],[1613262605000,"-11.42"],[1613263500000,"-11.03"],[1613264400000,"-11.44"],[1613265300000,"-11.75"],[1613266200000,"-11.76"],[1613267100000,"-11.63"],[1613268000000,"-10.34"],[1613268900000,"-10.84"],[1613269800000,"-11.87"],[1613270700000,"-12.3"],[1613271600000,"-12.42"],[1613272500000,"-12.65"],[1613273400000,"-12.36"],[1613274300000,"-11.86"],[1613275200000,"-11.83"],[1613276100000,"-12.67"],[1613277000000,"-13.03"],[1613277900000,"-12.89"],[1613278800000,"-13.03"],[1613279700000,"-11.94"],[1613280600000,"-11.73"],[1613281500000,"-11.67"],[1613282400000,"-12.5"],[1613283300000,"-12.47"],[1613284200000,"-12.58"],[1613285100000,"-12.67"],[1613286000000,"-12.24"],[1613286900000,"-11.44"],[1613287800000,"-10.69"],[1613288700000,"-9.99"],[1613289600000,"-9.46"],[1613290500000,"-8.37"],[1613291400000,"-7.92"],[1613292300000,"-7.6"],[1613293200000,"-7.17"],[1613294100000,"-5.51"],[1613295000000,"-4.58"],[1613295900000,"-3.53"],[1613296800000,"-3.25"],[1613297700000,"-2.81"],[1613298600000,"-2.73"],[1613299500000,"-2.98"],[1613300400000,"-1.92"],[1613301300000,"-2.72"],[1613302200000,"-2.6"],[1613303100000,"-3.31"],[1613304000000,"-3.07"],[1613304900000,"-2.42"],[1613305800000,"-2.07"],[1613306700000,"-1.42"],[1613307600000,"-1.21"],[1613308500000,"-1.47"],[1613309400000,"-1.44"],[1613310300000,"-1.33"],[1613311200000,"-1.18"],[1613312100000,"-0.4"],[1613313000000,"0.04"],[1613313900000,"0.59"],[1613314800000,"1.02"],[1613315700000,"0.71"],[1613316600000,"-0.23"],[1613317500000,"-1.31"],[1613318400000,"-2.3"],[1613319300000,"-3.04"],[1613320200000,"-3.27"],[1613321100000,"-3.66"],[1613322000000,"-3.73"],[1613322900000,"-4.56"],[1613323800000,"-5.01"],[1613324700000,"-5.57"],[1613325600000,"-5.96"],[1613326500000,"-6.14"],[1613327400000,"-6.57"],[1613328300000,"-7.13"],[1613329200000,"-7.25"],[1613330100000,"-7.54"],[1613331000000,"-7.6"],[1613331900000,"-7.86"],[1613332800000,"-8.2"],[1613333700000,"-8.63"],[1613334600000,"-8.92"],[1613335500000,"-9.2"],[1613336400000,"-9.32"],[1613337300000,"-9.43"],[1613338200000,"-9.47"],[1613339100000,"-9.36"],[1613340000000,"-9.33"],[1613340900000,"-9.36"],[1613341800000,"-9.88"],[1613342700000,"-9.41"],[1613343600000,"-8.55"],[1613344500000,"-9.67"],[1613345400000,"-10.57"],[1613346300000,"-10.91"],[1613347200000,"-10.92"],[1613348100000,"-10.86"],[1613349000000,"-10.8"],[1613349900000,"-10.92"],[1613350800000,"-11.08"],[1613351700000,"-10.71"],[1613352600000,"-10.46"],[1613353500000,"-10.31"],[1613354400000,"-10.36"],[1613355300000,"-11.44"],[1613356200000,"-11.91"],[1613357100000,"-12.08"],[1613358000000,"-12.16"],[1613358900000,"-11.6"],[1613359800000,"-10.32"],[1613360700000,"-10.28"],[1613361600000,"-10.28"],[1613362500000,"-9.88"],[1613363400000,"-9.85"],[1613364300000,"-9.6"],[1613365200000,"-9.04"],[1613366100000,"-8.81"],[1613367000000,"-9.21"],[1613367900000,"-10.21"],[1613368800000,"-9.82"],[1613369700000,"-9.6"],[1613370600000,"-9.41"],[1613371500000,"-8.82"],[1613372400000,"-7.84"],[1613373300000,"-7.51"],[1613374200000,"-6.68"],[1613375100000,"-6.38"],[1613376000000,"-6.04"],[1613376900000,"-5.61"],[1613377800000,"-5.11"],[1613378700000,"-5.02"],[1613379600000,"-4.7"],[1613380500000,"-4.05"],[1613381400000,"-3.59"],[1613382300000,"-3.46"],[1613383200000,"-3.1"],[1613384100000,"-2.95"],[1613385000000,"-2.61"],[1613385900000,"-2.26"],[1613386800000,"-2.16"],[1613387700000,"-1.86"],[1613388600000,"-1.6"],[1613389500000,"-1.41"],[1613390400000,"-1.15"],[1613391300000,"-1.11"],[1613392200000,"-1.01"],[1613393100000,"-1.08"],[1613394000000,"-0.89"],[1613394900000,"-0.85"],[1613395800000,"-0.58"],[1613396700000,"-0.52"],[1613397600000,"-0.4"],[1613398500000,"-0.5"],[1613399400000,"-0.56"],[1613400300000,"-0.54"],[1613401200000,"-0.54"],[1613402100000,"-0.58"],[1613403000000,"-0.63"],[1613403900000,"-0.71"],[1613404800000,"-0.75"],[1613405700000,"-0.87"],[1613406600000,"-1"],[1613407500000,"-1.04"],[1613408400000,"-1.01"],[1613409300000,"-1.08"],[1613410200000,"-1.11"],[1613411100000,"-1.11"],[1613412000000,"-1.09"],[1613412900000,"-1.11"],[1613413800000,"-1.13"],[1613414700000,"-1.13"],[1613415600000,"-1.23"],[1613416500000,"-1.57"],[1613417400000,"-2"],[1613418300000,"-2.35"],[1613419200000,"-2.48"],[1613420100000,"-2.36"],[1613421000000,"-2.16"],[1613421900000,"-2.17"],[1613422800000,"-2.26"],[1613423700000,"-2.28"],[1613424600000,"-2.31"],[1613425500000,"-2.28"],[1613426400000,"-2.2"],[1613427300000,"-2.17"],[1613428200000,"-2.04"],[1613429100000,"-1.95"],[1613430000000,"-1.9"],[1613430900000,"-1.83"],[1613431800000,"-1.74"],[1613432700000,"-1.64"],[1613433600000,"-1.7"],[1613434500000,"-1.78"],[1613435400000,"-1.74"],[1613436300000,"-1.72"],[1613437200000,"-1.77"],[1613438100000,"-1.98"],[1613439000000,"-1.97"],[1613439900000,"-2"],[1613440800000,"-1.95"],[1613441700000,"-1.94"],[1613442600000,"-1.81"],[1613443500000,"-1.69"],[1613444400000,"-1.45"],[1613445300000,"-1.36"],[1613446200000,"-1.34"],[1613447100000,"-1.23"],[1613448000000,"-0.91"],[1613448900000,"-1.08"],[1613449800000,"-1.2"],[1613450700000,"-1.15"],[1613451600000,"-1.05"],[1613452500000,"-0.92"],[1613453400000,"-0.33"],[1613454300000,"-0.45"],[1613455200000,"-0.57"],[1613456100000,"-0.45"],[1613457000000,"-0.44"],[1613457900000,"-0.41"],[1613458800000,"-0.29"],[1613459700000,"-0.19"],[1613460600000,"-0.17"],[1613461500000,"-0.19"],[1613462400000,"-0.29"],[1613463300000,"-0.19"],[1613464200000,"0.02"],[1613465100000,"0.25"],[1613466000000,"0.51"],[1613466900000,"0.79"],[1613467800000,"0.45"],[1613468700000,"0.73"],[1613469600000,"1.38"],[1613470500000,"0.75"],[1613471400000,"1.04"],[1613472300000,"1.44"],[1613473200000,"1.48"],[1613474100000,"1.26"],[1613475000000,"1.15"],[1613475900000,"1.55"],[1613476800000,"1.39"],[1613477700000,"1.44"],[1613478600000,"1.36"],[1613479500000,"1.38"],[1613480400000,"1.69"],[1613481300000,"1.51"],[1613482200000,"1.48"],[1613483100000,"1.66"],[1613484000000,"1.91"],[1613484900000,"1.69"],[1613485800000,"1.6"],[1613486700000,"1.68"],[1613487600000,"1.38"],[1613488500000,"1.31"],[1613489400000,"1.34"],[1613490300000,"1.36"],[1613491200000,"1.33"],[1613492100000,"1.25"],[1613493000000,"1.13"],[1613493900000,"1.29"],[1613494800000,"1.18"],[1613495700000,"1.11"],[1613496600000,"1.05"],[1613497500000,"0.92"],[1613498400000,"0.92"],[1613499300000,"0.84"],[1613500200000,"0.91"],[1613501100000,"0.97"],[1613502000000,"0.96"],[1613502900000,"0.64"],[1613503800000,"0.49"],[1613504700000,"0.49"],[1613505600000,"0.16"],[1613506500000,"0.11"],[1613507400000,"0.22"],[1613508300000,"0.34"],[1613509200000,"0.37"],[1613510100000,"0.1"],[1613511000000,"0"],[1613511900000,"-0.43"],[1613512800000,"-0.13"],[1613513700000,"0.81"],[1613514600000,"1.1"],[1613515500000,"1.06"],[1613516400000,"0.93"],[1613517300000,"0.65"],[1613518200000,"0.39"],[1613519100000,"0.53"],[1613520000000,"0.28"],[1613520900000,"0.2"],[1613521800000,"0.25"],[1613522700000,"0.12"],[1613523600000,"0.07"],[1613524500000,"0.06"],[1613525400000,"0.11"],[1613526300000,"0.18"],[1613527200000,"0.18"],[1613528100000,"0.22"],[1613529000000,"0.24"],[1613529900000,"0.18"],[1613530800000,"0.13"],[1613531700000,"0.13"],[1613532600000,"0.15"],[1613533500000,"0.32"],[1613534400000,"0.58"],[1613535300000,"1.22"],[1613536200000,"1.82"],[1613537100000,"2.56"],[1613538000000,"3.17"],[1613538900000,"3.48"],[1613539800000,"3.86"],[1613540700000,"4.2"],[1613541600000,"4.5"],[1613542500000,"4.62"],[1613543400000,"4.68"],[1613544300000,"4.71"],[1613545200000,"4.7"],[1613546100000,"4.77"],[1613547000000,"4.79"],[1613547900000,"5.02"],[1613548800000,"5.51"],[1613549700000,"6.03"],[1613550600000,"5.88"],[1613551500000,"6.08"],[1613552400000,"6.3"],[1613553300000,"6.9"],[1613554200000,"7.22"],[1613555100000,"7.64"],[1613556000000,"7.48"],[1613556900000,"7.68"],[1613557800000,"7.63"],[1613558700000,"8.77"],[1613559600000,"8.64"],[1613560500000,"8.73"],[1613561400000,"8.66"],[1613562300000,"8.82"],[1613563200000,"9.01"],[1613564100000,"9.02"],[1613565000000,"9.32"],[1613565900000,"9.46"],[1613566800000,"9.21"],[1613567700000,"8.94"],[1613568600000,"8.79"],[1613569500000,"8.7"],[1613570400000,"8.77"],[1613571300000,"8.76"],[1613572200000,"8.93"],[1613573100000,"8.53"],[1613574000000,"7.85"],[1613574900000,"7.69"],[1613575800000,"7.87"],[1613576700000,"7.83"],[1613577600000,"7.66"],[1613578500000,"7.47"],[1613579400000,"7.03"],[1613580300000,"6.64"],[1613581200000,"6.8"],[1613582100000,"6.43"],[1613583000000,"5.54"],[1613583900000,"5.07"],[1613584800000,"3.59"],[1613585700000,"3.02"],[1613586600000,"3.01"],[1613587500000,"2.94"],[1613588400000,"2.85"],[1613589300000,"2.68"],[1613590200000,"3.09"],[1613591100000,"3.42"],[1613592000000,"3.15"],[1613592900000,"2.92"],[1613593800000,"3.01"],[1613594700000,"2.88"],[1613595600000,"3.15"],[1613596500000,"3.1"],[1613597400000,"3.09"],[1613598300000,"3.14"],[1613599200000,"2.46"],[1613600100000,"2.26"],[1613601000000,"1.9"],[1613601900000,"1.33"],[1613602800000,"0.62"],[1613603700000,"0.81"],[1613604600000,"0.57"],[1613605500000,"0.58"],[1613606400000,"0.66"],[1613607300000,"0.09"],[1613608200000,"0.24"],[1613609100000,"0.01"],[1613610000000,"-0.17"],[1613610900000,"-0.03"],[1613611800000,"-0.16"],[1613612700000,"-0.58"],[1613613600000,"-0.57"],[1613614500000,"-0.34"],[1613615400000,"-0.19"],[1613616300000,"-0.14"],[1613617200000,"-0.64"],[1613618100000,"-0.99"],[1613619000000,"-1.01"],[1613619900000,"-0.84"],[1613620800000,"-0.56"],[1613621700000,"-0.53"],[1613622600000,"-0.69"],[1613623500000,"-1.16"],[1613624400000,"-1.19"],[1613625300000,"-1.18"],[1613626200000,"-1.42"],[1613627100000,"-1.49"],[1613628000000,"-1.8"],[1613628900000,"-1.96"],[1613629800000,"-1.92"],[1613630700000,"-2.06"],[1613631600000,"-2.04"],[1613632500000,"-1.73"],[1613633400000,"-1.49"],[1613634300000,"-1.45"],[1613635200000,"-1.48"],[1613636100000,"-1.47"],[1613637000000,"-0.94"],[1613637900000,"-0.71"],[1613638800000,"-0.22"],[1613639700000,"-0.06"],[1613640600000,"0.19"],[1613641500000,"0.89"],[1613642400000,"3.22"],[1613643300000,"5.27"],[1613644200000,"6.81"],[1613645100000,"7.39"],[1613646000000,"7.74"],[1613646900000,"8.07"],[1613647800000,"8.36"],[1613648700000,"8.61"],[1613649600000,"8.81"],[1613650500000,"8.95"],[1613651400000,"9.15"],[1613652300000,"9.11"],[1613653200000,"9.41"],[1613654100000,"9.44"],[1613655000000,"9.47"],[1613655900000,"9.75"],[1613656800000,"9.67"],[1613657700000,"9.73"],[1613658600000,"9.95"],[1613659500000,"9.89"],[1613660400000,"9.83"],[1613661300000,"9.57"],[1613662200000,"9.28"],[1613663100000,"9.06"],[1613664000000,"8.68"],[1613664900000,"8.44"],[1613665800000,"8.06"],[1613666700000,"7.31"],[1613667600000,"7.06"],[1613668500000,"6.31"],[1613669400000,"5.03"],[1613670300000,"5.42"],[1613671200000,"5.81"],[1613672100000,"6.09"],[1613673000000,"5.78"],[1613673900000,"5.63"],[1613674800000,"5.76"],[1613675700000,"5.09"],[1613676600000,"5.23"],[1613677500000,"6.26"],[1613678400000,"6.1"],[1613679300000,"6.04"],[1613680200000,"5.76"],[1613681100000,"5.26"],[1613682000000,"5.44"],[1613682900000,"5.4"],[1613683800000,"5.18"],[1613684700000,"5"],[1613685600000,"4.89"],[1613686500000,"4.92"],[1613687400000,"4.75"],[1613688300000,"4.85"],[1613689200000,"4.8"],[1613690100000,"4.66"],[1613691000000,"4.52"],[1613691900000,"4.36"],[1613692800000,"3.78"],[1613693700000,"3.87"],[1613694600000,"3.52"],[1613695500000,"2.64"],[1613696400000,"2.1"],[1613697300000,"2.04"],[1613698200000,"2.04"],[1613699100000,"1.83"],[1613700000000,"1.86"],[1613700900000,"1.73"],[1613701800000,"1.67"],[1613702700000,"1.87"],[1613703600000,"1.89"],[1613704500000,"1.76"],[1613705400000,"1.75"],[1613706300000,"1.78"],[1613707200000,"2.14"],[1613708100000,"2.05"],[1613709000000,"1.66"],[1613709900000,"1.59"],[1613710800000,"1.51"],[1613711700000,"1.74"],[1613712600000,"1.8"],[1613713500000,"1.28"],[1613714400000,"1.35"],[1613715300000,"1.38"],[1613716200000,"1.54"],[1613717100000,"1.97"],[1613718000000,"2.09"],[1613718900000,"2.11"],[1613719800000,"2.11"],[1613720700000,"2.25"],[1613721600000,"2.2"],[1613722500000,"2.42"],[1613723400000,"2.61"],[1613724300000,"2.79"],[1613725200000,"3.06"],[1613726100000,"3.04"],[1613727000000,"3.31"],[1613727900000,"3.73"],[1613728800000,"3.93"],[1613729700000,"4.18"],[1613730600000,"4.18"],[1613731500000,"4.41"],[1613732400000,"4.82"],[1613733300000,"5.42"],[1613734200000,"5.73"],[1613735100000,"6.31"],[1613736000000,"6.76"],[1613736900000,"7.02"],[1613737800000,"7.27"],[1613738700000,"7.54"],[1613739600000,"7.54"],[1613740500000,"7.54"],[1613741400000,"7.54"],[1613742300000,"6.7"],[1613743200000,"6.25"],[1613744100000,"6.51"],[1613745000000,"6.96"],[1613745900000,"7.03"],[1613746800000,"7.45"],[1613747700000,"7.75"],[1613748600000,"7.73"],[1613749500000,"7.7"],[1613750400000,"7.51"],[1613751300000,"7.18"],[1613752200000,"6.84"],[1613753100000,"6.58"],[1613754000000,"6.26"],[1613754900000,"6.25"],[1613755800000,"6.02"],[1613756700000,"5.57"],[1613757600000,"5.03"],[1613758500000,"4.55"],[1613759400000,"4.51"],[1613760300000,"4.45"],[1613761200000,"4.45"],[1613762100000,"4.38"],[1613763000000,"4.63"],[1613763900000,"4.35"],[1613764800000,"4.09"],[1613765700000,"3.58"],[1613766600000,"3.17"],[1613767500000,"3.07"],[1613768400000,"3.02"],[1613769300000,"2.86"],[1613770200000,"3.32"],[1613771100000,"2.93"],[1613772000000,"2.27"],[1613772900000,"1.97"],[1613773800000,"1.53"],[1613774700000,"1.58"],[1613775600000,"1.35"],[1613776500000,"1.33"],[1613777400000,"0.73"],[1613778300000,"0.35"],[1613779200000,"0.16"],[1613780100000,"0.1"],[1613781000000,"0.06"],[1613781900000,"0.33"],[1613782800000,"0.22"],[1613783700000,"0.02"],[1613784600000,"0.07"],[1613785500000,"0.27"],[1613786400000,"0.34"],[1613787300000,"0.32"],[1613788200000,"0.39"],[1613789100000,"0.58"],[1613790000000,"0.49"],[1613790900000,"0.65"],[1613791800000,"0.75"],[1613792700000,"0.71"],[1613793600000,"0.59"],[1613794500000,"0.58"],[1613795400000,"0.62"],[1613796300000,"0.63"],[1613797200000,"0.67"],[1613798100000,"0.7"],[1613799000000,"0.82"],[1613799900000,"0.77"],[1613800800000,"0.66"],[1613801700000,"0.65"],[1613802600000,"0.84"],[1613803500000,"1.71"],[1613804400000,"1.14"],[1613805300000,"2.08"],[1613806200000,"3.77"],[1613807100000,"3.95"],[1613808000000,"4.21"],[1613808900000,"4.51"],[1613809800000,"4.82"],[1613810700000,"5.37"],[1613811600000,"6.36"],[1613812500000,"6.82"],[1613813400000,"6.86"],[1613814300000,"7.36"],[1613815200000,"7.57"],[1613816100000,"7.82"],[1613817000000,"8.2"],[1613817900000,"8.61"],[1613818800000,"8.65"],[1613819700000,"9.25"],[1613820600000,"9.35"],[1613821500000,"9.48"],[1613822400000,"9.64"],[1613823300000,"10.09"],[1613824200000,"10.18"],[1613825100000,"10.24"],[1613826000000,"10.42"],[1613826900000,"10.41"],[1613827800000,"10.41"],[1613828700000,"10.65"],[1613829600000,"10.89"],[1613830500000,"10.84"],[1613831400000,"10.8"],[1613832300000,"10.77"],[1613833200000,"10.66"],[1613834100000,"10.37"],[1613835000000,"10.36"],[1613835900000,"10.14"],[1613836800000,"9.8"],[1613837700000,"9.42"],[1613838600000,"9.07"],[1613839500000,"8.88"],[1613840400000,"8.8"],[1613841300000,"9.05"],[1613842200000,"8.54"],[1613843100000,"7.91"],[1613844000000,"7.49"],[1613844900000,"7.09"],[1613845800000,"6.66"],[1613846700000,"6.43"],[1613847600000,"6.31"],[1613848500000,"5.7"],[1613849400000,"5.11"],[1613850300000,"4.53"],[1613851200000,"4.17"],[1613852100000,"4.13"],[1613853000000,"3.92"],[1613853900000,"3.99"],[1613854800000,"4.13"],[1613855700000,"4.01"],[1613856600000,"3.78"],[1613857500000,"3.85"],[1613858400000,"3.8"],[1613859300000,"3.82"],[1613860200000,"3.71"],[1613861100000,"3.61"],[1613862000000,"3.51"],[1613862900000,"3.37"],[1613863800000,"3.32"],[1613864700000,"3.15"],[1613865600000,"3.04"],[1613866500000,"2.84"],[1613867405000,"2.78"],[1613868300000,"2.7"],[1613869200000,"2.68"],[1613870100000,"2.61"],[1613871000000,"2.39"],[1613871900000,"2.39"],[1613872800000,"2.33"],[1613873700000,"2.34"],[1613874600000,"2.27"],[1613875500000,"2.31"],[1613876400000,"2.27"],[1613877300000,"2.27"],[1613878200000,"2.25"],[1613879100000,"2.22"],[1613880000000,"2.15"],[1613880900000,"2.15"],[1613881800000,"2.14"],[1613882700000,"2.26"],[1613883600000,"2.28"],[1613884500000,"2.32"],[1613885400000,"2.39"],[1613886300000,"2.45"],[1613887200000,"2.48"],[1613888100000,"2.5"],[1613889000000,"2.52"],[1613889900000,"2.5"],[1613890800000,"2.43"],[1613891700000,"2.57"],[1613892600000,"2.58"],[1613893500000,"2.66"],[1613894400000,"2.75"],[1613895300000,"2.89"],[1613896200000,"3.01"],[1613897100000,"3.1"],[1613898000000,"2.91"],[1613898900000,"2.91"],[1613899800000,"2.98"],[1613900700000,"3.14"],[1613901600000,"3.14"],[1613902500000,"3.25"],[1613903400000,"3.5"],[1613904300000,"3.54"],[1613905200000,"3.58"],[1613906100000,"3.62"],[1613907000000,"3.74"],[1613907900000,"3.83"],[1613908800000,"3.68"],[1613909700000,"3.92"],[1613910600000,"4.02"],[1613911500000,"3.95"],[1613912400000,"4.1"],[1613913300000,"4.01"],[1613914200000,"4.32"],[1613915100000,"4.63"],[1613916000000,"4.96"],[1613916900000,"5.25"],[1613917800000,"5.42"],[1613918700000,"5.48"],[1613919600000,"5.06"],[1613920500000,"4.94"],[1613921400000,"4.74"],[1613922300000,"4.62"],[1613923200000,"4.47"],[1613924100000,"4.4"],[1613925000000,"4.2"],[1613925900000,"4.24"],[1613926800000,"4.22"],[1613927700000,"4.2"],[1613928600000,"4.08"],[1613929500000,"4.02"],[1613930400000,"4.07"],[1613931300000,"4.04"],[1613932200000,"4.02"],[1613933100000,"4.05"],[1613934000000,"4.04"],[1613934900000,"4.02"],[1613935800000,"4.11"],[1613936700000,"4.23"],[1613937600000,"4.42"],[1613938500000,"4.48"],[1613939400000,"4.45"],[1613940300000,"4.32"],[1613941200000,"4.33"],[1613942100000,"4.29"],[1613943000000,"4.25"],[1613943900000,"4.2"],[1613944800000,"4.21"],[1613945700000,"4.14"],[1613946600000,"4.08"],[1613947500000,"4.09"],[1613948400000,"4.04"],[1613949300000,"4"],[1613950200000,"4.04"],[1613951100000,"4.02"],[1613952000000,"3.98"],[1613952900000,"3.98"],[1613953800000,"3.91"],[1613954700000,"3.88"],[1613955600000,"3.93"],[1613956500000,"3.89"],[1613957400000,"3.89"],[1613958300000,"3.86"],[1613959200000,"3.88"],[1613960100000,"3.85"],[1613961000000,"3.79"],[1613961900000,"3.75"],[1613962800000,"3.76"],[1613963700000,"3.69"],[1613964600000,"3.63"],[1613965500000,"3.6"],[1613966400000,"3.56"],[1613967300000,"3.43"],[1613968200000,"3.4"],[1613969100000,"3.31"],[1613970000000,"3.26"],[1613970900000,"3.17"],[1613971800000,"3.13"],[1613972700000,"2.95"],[1613973600000,"2.91"],[1613974500000,"2.86"],[1613975400000,"2.75"],[1613976300000,"2.67"],[1613977200000,"2.66"],[1613978100000,"2.67"],[1613979000000,"2.71"],[1613979900000,"2.59"],[1613980800000,"2.78"],[1613981700000,"2.86"],[1613982600000,"3.03"],[1613983500000,"3.02"],[1613984400000,"3.18"],[1613985300000,"3.26"],[1613986200000,"3.48"],[1613987100000,"3.77"],[1613988000000,"3.8"],[1613988900000,"3.91"],[1613989800000,"4.19"],[1613990700000,"4.47"],[1613991600000,"4.9"],[1613992500000,"5.71"],[1613993400000,"5.36"],[1613994300000,"5.32"],[1613995200000,"6.25"],[1613996100000,"6.91"],[1613997000000,"7.37"],[1613997900000,"7.49"],[1613998800000,"8.04"],[1613999700000,"8.31"],[1614000600000,"8.66"],[1614001500000,"8.87"],[1614002400000,"8.99"],[1614003300000,"9.14"],[1614004200000,"9.67"],[1614005100000,"9.9"],[1614006000000,"9.87"],[1614006900000,"9.81"],[1614007800000,"9.76"],[1614008700000,"9.65"],[1614009600000,"9.34"],[1614010500000,"9.08"],[1614011400000,"8.71"],[1614012300000,"8.37"],[1614013200000,"7.95"],[1614014100000,"7.3"],[1614015000000,"6.61"],[1614015900000,"6.04"],[1614016800000,"5.58"],[1614017700000,"5.08"],[1614018600000,"5.31"],[1614019500000,"4.76"],[1614020400000,"4.14"],[1614021300000,"3.71"],[1614022200000,"3.18"],[1614023100000,"2.76"],[1614024000000,"2.63"],[1614024900000,"2.31"],[1614025800000,"2.27"],[1614026700000,"2.22"],[1614027600000,"2.36"],[1614028500000,"2.41"],[1614029400000,"2.7"],[1614030300000,"2.35"],[1614031200000,"1.48"],[1614032100000,"1.24"],[1614033000000,"1.16"],[1614033900000,"1.35"],[1614034800000,"1.47"],[1614035700000,"1.48"],[1614036600000,"1"],[1614037500000,"0.85"],[1614038400000,"0.83"],[1614039300000,"0.74"],[1614040200000,"0.39"],[1614041100000,"0.41"],[1614042000000,"-0.06"],[1614042900000,"-0.36"],[1614043800000,"-0.3"],[1614044700000,"-0.29"],[1614045600000,"-0.37"],[1614046500000,"-0.57"],[1614047400000,"-0.82"],[1614048300000,"-1.04"],[1614049200000,"-0.96"],[1614050100000,"-1.07"],[1614051000000,"-0.84"],[1614051900000,"-0.8"],[1614052800000,"-0.76"],[1614053700000,"-0.63"],[1614054600000,"-0.73"],[1614055500000,"-0.75"],[1614056400000,"-0.72"],[1614057300000,"-0.53"],[1614058200000,"-0.32"],[1614059100000,"-0.46"],[1614060000000,"-0.51"],[1614060900000,"-0.63"],[1614061800000,"-0.7"],[1614062700000,"-0.73"],[1614063600000,"-0.65"],[1614064500000,"-0.49"],[1614065400000,"-0.57"],[1614066300000,"-0.6"],[1614067200000,"-0.41"],[1614068100000,"-0.05"],[1614069000000,"0.2"],[1614069900000,"0.39"],[1614070800000,"0.81"],[1614071700000,"1.31"],[1614072600000,"1.99"],[1614073500000,"2.87"],[1614074400000,"3.03"],[1614075300000,"3.46"],[1614076200000,"4.65"],[1614077100000,"4.47"],[1614078000000,"5.33"],[1614078900000,"5.48"],[1614079800000,"6.18"],[1614080700000,"6.9"],[1614081600000,"7.87"],[1614082500000,"9.44"],[1614083400000,"10.6"],[1614084300000,"11.59"],[1614085200000,"12.08"],[1614086100000,"12.11"],[1614087000000,"12.31"],[1614087900000,"12.33"],[1614088800000,"12.54"],[1614089700000,"12.69"],[1614090600000,"13.09"],[1614091500000,"13.62"],[1614092400000,"13.49"],[1614093300000,"12.98"],[1614094200000,"12.78"],[1614095100000,"12.67"],[1614096000000,"12.12"],[1614096900000,"11.94"],[1614097800000,"11.52"],[1614098700000,"10.94"],[1614099600000,"10.21"],[1614100500000,"8.94"],[1614101400000,"8.55"],[1614102300000,"8.3"],[1614103200000,"7.77"],[1614104100000,"7.29"],[1614105000000,"6.88"],[1614105900000,"6.72"],[1614106800000,"6.1"],[1614107700000,"5.99"],[1614108600000,"5.94"],[1614109500000,"6.11"],[1614110400000,"5.82"],[1614111300000,"5.29"],[1614112200000,"5.48"],[1614113100000,"4.17"],[1614114000000,"3.61"],[1614114900000,"3.62"],[1614115800000,"3.81"],[1614116700000,"3.76"],[1614117600000,"3.25"],[1614118500000,"3.54"],[1614119400000,"3.1"],[1614120300000,"2.94"],[1614121200000,"3.45"],[1614122100000,"3.26"],[1614123000000,"2.92"],[1614123900000,"2.16"],[1614124800000,"2.17"],[1614125700000,"2.26"],[1614126600000,"2.29"],[1614127500000,"1.62"],[1614128400000,"1.27"],[1614129300000,"1.61"],[1614130200000,"1.9"],[1614131100000,"1.5"],[1614132000000,"1.83"],[1614132900000,"1.64"],[1614133800000,"1.15"],[1614134700000,"0.38"],[1614135600000,"0.42"],[1614136500000,"0.51"],[1614137400000,"0.07"],[1614138300000,"0.08"],[1614139200000,"0.35"],[1614140100000,"-0.03"],[1614141000000,"0.13"],[1614141900000,"-0.07"],[1614142800000,"0.17"],[1614143700000,"0.25"],[1614144600000,"-0.28"],[1614145500000,"0.24"],[1614146400000,"0.38"],[1614147300000,"0.06"],[1614148200000,"0.01"],[1614149100000,"-0.25"],[1614150000000,"-0.07"],[1614150900000,"0.74"],[1614151800000,"0.93"],[1614152700000,"1.71"],[1614153600000,"1.85"],[1614154500000,"2.61"],[1614155400000,"3.31"],[1614156300000,"4.69"],[1614157200000,"4.39"],[1614158100000,"4.53"],[1614159000000,"4.93"],[1614159900000,"6.17"],[1614160800000,"7.16"],[1614161700000,"7.68"],[1614162600000,"8.33"],[1614163500000,"9.43"],[1614164400000,"10.09"],[1614165300000,"10.65"],[1614166200000,"11.38"],[1614167100000,"12.03"],[1614168000000,"12.85"],[1614168900000,"13.52"],[1614169800000,"14.04"],[1614170700000,"14.33"],[1614171600000,"14.64"],[1614172500000,"14.37"],[1614173400000,"14.56"],[1614174300000,"14.58"],[1614175200000,"14.76"],[1614176100000,"14.93"],[1614177000000,"14.99"],[1614177900000,"15.17"],[1614178800000,"15.33"],[1614179700000,"15"],[1614180600000,"15.06"],[1614181500000,"14.89"],[1614182400000,"14.26"],[1614183300000,"13.69"],[1614184200000,"12.95"],[1614185100000,"12.18"],[1614186000000,"11.15"],[1614186900000,"10.45"],[1614187800000,"10.05"],[1614188700000,"9.15"],[1614189600000,"8.71"],[1614190500000,"8.33"],[1614191400000,"7.87"],[1614192300000,"7.17"],[1614193200000,"6.91"],[1614194100000,"6.83"],[1614195000000,"6.5"],[1614195900000,"5.97"],[1614196800000,"5.7"],[1614197700000,"5.47"],[1614198600000,"5.04"],[1614199500000,"5.51"],[1614200400000,"5.32"],[1614201300000,"4.58"],[1614202200000,"3.86"],[1614203100000,"3.86"],[1614204000000,"3.29"],[1614204900000,"3.22"],[1614205800000,"3.42"],[1614206700000,"3.4"],[1614207600000,"3.06"],[1614208500000,"2.55"],[1614209400000,"2.49"],[1614210300000,"2.21"],[1614211200000,"2.37"],[1614212100000,"1.95"],[1614213000000,"2.11"],[1614213900000,"2.52"],[1614214800000,"2.05"],[1614215700000,"1.45"],[1614216600000,"1.16"],[1614217500000,"1.11"],[1614218400000,"0.73"],[1614219300000,"0.7"],[1614220200000,"0.78"],[1614221100000,"0.93"],[1614222000000,"0.45"],[1614222900000,"-0.12"],[1614223800000,"0.17"],[1614224700000,"0.64"],[1614225600000,"0.43"],[1614226500000,"-0.07"],[1614227400000,"0.17"],[1614228300000,"0.43"],[1614229200000,"0.23"],[1614230100000,"-0.07"],[1614231000000,"-0.56"],[1614231900000,"-0.43"],[1614232800000,"-0.17"],[1614233700000,"0.72"],[1614234600000,"0.29"],[1614235500000,"0.17"],[1614236400000,"0.31"],[1614237300000,"1.42"],[1614238200000,"2.62"],[1614239100000,"2.55"],[1614240000000,"2.43"],[1614240900000,"2.8"],[1614241800000,"3.66"],[1614242700000,"4.68"],[1614243600000,"4.87"],[1614244500000,"5.78"],[1614245400000,"6.21"],[1614246300000,"6.98"],[1614247200000,"8.05"],[1614248100000,"9.04"],[1614249000000,"9.58"],[1614249900000,"10.49"],[1614250800000,"11.24"],[1614251700000,"12.47"],[1614252600000,"12.22"],[1614253500000,"12.57"],[1614254400000,"12.75"],[1614255300000,"13.28"],[1614256200000,"13.65"],[1614257100000,"14"],[1614258000000,"14.9"],[1614258900000,"15.09"],[1614259800000,"15.25"],[1614260700000,"15.33"],[1614261600000,"15.34"],[1614262500000,"15.58"],[1614263400000,"15.83"],[1614264300000,"15.83"],[1614265200000,"16.05"],[1614266100000,"15.85"],[1614267000000,"15.36"],[1614267900000,"15.48"],[1614268800000,"14.98"],[1614269700000,"14.11"],[1614270600000,"13.63"],[1614271500000,"12.9"],[1614272400000,"11.99"],[1614273300000,"10.96"],[1614274200000,"10.29"],[1614275100000,"9.38"],[1614276000000,"8.58"],[1614276900000,"8.1"],[1614277800000,"8.21"],[1614278700000,"7.73"],[1614279600000,"7.03"],[1614280500000,"6.46"],[1614281400000,"6.18"],[1614282300000,"5.72"],[1614283200000,"5.49"],[1614284100000,"5.98"],[1614285000000,"5.46"],[1614285900000,"5.68"],[1614286800000,"5.1"],[1614287700000,"3.9"],[1614288600000,"3.38"],[1614289500000,"3.14"],[1614290400000,"3.45"],[1614291300000,"3.93"],[1614292200000,"3.65"],[1614293100000,"3.69"],[1614294000000,"3"],[1614294900000,"2.02"],[1614295800000,"1.87"],[1614296700000,"2.21"],[1614297600000,"2.99"],[1614298500000,"2.39"],[1614299400000,"1.77"],[1614300300000,"2.27"],[1614301200000,"2.08"],[1614302100000,"1.06"],[1614303000000,"1.42"],[1614303900000,"1.74"],[1614304800000,"1.27"],[1614305700000,"1"],[1614306600000,"0.61"],[1614307500000,"0.38"],[1614308400000,"0.31"],[1614309300000,"0.25"],[1614310200000,"0.5"],[1614311100000,"0.21"],[1614312000000,"0.05"],[1614312900000,"0.5"],[1614313800000,"0.74"],[1614314700000,"0.94"],[1614315600000,"0.54"],[1614316500000,"0.91"],[1614317400000,"0.59"],[1614318300000,"0.26"],[1614319200000,"-0.12"],[1614320100000,"-0.21"],[1614321000000,"0.24"],[1614321900000,"0.53"],[1614322800000,"1.34"],[1614323700000,"1.37"],[1614324600000,"2.26"],[1614325500000,"2.77"],[1614326400000,"3.48"],[1614327300000,"4.79"],[1614328200000,"5.59"],[1614329100000,"4.62"],[1614330000000,"5.32"],[1614330900000,"6.69"],[1614331800000,"7.61"],[1614332700000,"8.83"],[1614333600000,"9.9"],[1614334500000,"10.23"],[1614335400000,"10.12"],[1614336300000,"10.45"],[1614337200000,"11.33"],[1614338100000,"12.43"],[1614339000000,"12.44"],[1614339900000,"12.83"],[1614340800000,"13.37"],[1614341700000,"13.51"],[1614342600000,"13.7"],[1614343500000,"14.1"],[1614344400000,"14.7"],[1614345300000,"14.74"],[1614346200000,"14.63"],[1614347100000,"14.4"],[1614348000000,"14.42"],[1614348900000,"14.85"],[1614349800000,"15.5"],[1614350700000,"15.44"],[1614351600000,"15.72"],[1614352500000,"15.59"],[1614353400000,"14.89"],[1614354300000,"14.67"],[1614355200000,"14.39"],[1614356100000,"13.89"],[1614357000000,"13.43"],[1614357900000,"12.94"],[1614358800000,"12.52"],[1614359700000,"12.28"],[1614360600000,"11.84"],[1614361500000,"11.42"],[1614362400000,"10.9"],[1614363300000,"10.58"],[1614364200000,"10.23"],[1614365100000,"10.13"],[1614366000000,"9.7"],[1614366900000,"9.44"],[1614367800000,"9.16"],[1614368700000,"9.25"],[1614369600000,"9.73"],[1614370500000,"10.14"],[1614371400000,"10.12"],[1614372300000,"9.31"],[1614373200000,"8.97"],[1614374100000,"9.23"],[1614375000000,"10.57"],[1614375900000,"10.62"],[1614376800000,"10.28"],[1614377700000,"9.97"],[1614378600000,"9.62"],[1614379500000,"9.21"],[1614380400000,"8.54"],[1614381300000,"7.25"],[1614382200000,"6.41"],[1614383100000,"6.07"],[1614384000000,"5.74"],[1614384900000,"5.5"],[1614385800000,"5.3"],[1614386700000,"5.24"],[1614387600000,"5.14"],[1614388500000,"5.05"],[1614389400000,"5.04"],[1614390300000,"5.02"],[1614391200000,"4.92"],[1614392100000,"4.86"],[1614393000000,"4.84"],[1614393900000,"4.6"],[1614394800000,"4.33"],[1614395700000,"4.04"],[1614396600000,"4.02"],[1614397500000,"3.95"],[1614398400000,"3.93"],[1614399300000,"4.01"],[1614400200000,"3.94"],[1614401100000,"3.88"],[1614402000000,"3.83"],[1614402900000,"3.79"],[1614403800000,"3.79"],[1614404700000,"3.67"],[1614405600000,"3.59"],[1614406500000,"3.56"],[1614407400000,"3.55"],[1614408300000,"3.6"],[1614409200000,"3.8"],[1614410100000,"3.98"],[1614411000000,"4.14"],[1614411900000,"4.25"],[1614412800000,"4.25"],[1614413700000,"5.42"],[1614414600000,"5.79"],[1614415500000,"6.13"],[1614416400000,"6.58"],[1614417300000,"6.78"],[1614418200000,"6.39"],[1614419100000,"6.34"],[1614420000000,"6.21"],[1614420900000,"6.36"],[1614421800000,"7.1"],[1614422700000,"7.64"],[1614423600000,"7.91"],[1614424500000,"8.18"],[1614425400000,"8.88"],[1614426300000,"9.15"],[1614427200000,"7.9"],[1614428100000,"7.18"],[1614429000000,"7.26"],[1614429900000,"7.47"],[1614430800000,"8.09"],[1614431700000,"9.01"],[1614432600000,"8.08"],[1614433500000,"7.95"],[1614434400000,"8.1"],[1614435300000,"7.97"],[1614436200000,"7.66"],[1614437100000,"8.68"],[1614438000000,"9.07"],[1614438900000,"9.1"],[1614439800000,"8.86"],[1614440700000,"8.3"],[1614441600000,"7.85"],[1614442500000,"7.45"],[1614443400000,"7.05"],[1614444300000,"6.63"],[1614445200000,"6.32"],[1614446100000,"6.13"],[1614447000000,"5.3"],[1614447900000,"4.35"],[1614448800000,"3.9"],[1614449700000,"3.55"],[1614450600000,"3.34"],[1614451500000,"3.01"],[1614452400000,"2.83"],[1614453300000,"2.69"],[1614454200000,"2.42"],[1614455100000,"2.36"],[1614456000000,"2.25"],[1614456900000,"2.03"],[1614457800000,"2"],[1614458700000,"2.33"],[1614459600000,"1.77"],[1614460500000,"1.23"],[1614461400000,"2.15"],[1614462300000,"3.14"],[1614463200000,"3.07"],[1614464100000,"2.98"],[1614465000000,"2.86"],[1614465900000,"2.77"],[1614466800000,"2.63"],[1614467700000,"2.61"],[1614468600000,"2.51"],[1614469500000,"2.49"],[1614470400000,"2.5"],[1614471300000,"2.32"],[1614472200000,"2.12"],[1614473100000,"1.85"],[1614474000000,"1.42"],[1614474900000,"1.81"],[1614475800000,"1.96"],[1614476700000,"1.75"],[1614477600000,"1.5"],[1614478500000,"1.26"],[1614479400000,"1.12"],[1614480300000,"1.07"],[1614481200000,"1.24"],[1614482100000,"1.21"],[1614483000000,"1.22"],[1614483900000,"1.16"],[1614484800000,"1.18"],[1614485700000,"1.11"],[1614486600000,"0.99"],[1614487500000,"0.68"],[1614488400000,"0.45"],[1614489300000,"0.22"],[1614490200000,"0.13"],[1614491100000,"-0.09"],[1614492000000,"-0.09"],[1614492900000,"0.46"],[1614493800000,"1.01"],[1614494700000,"1.26"],[1614495600000,"1.51"],[1614496500000,"1.86"],[1614497400000,"2.33"],[1614498300000,"2.46"],[1614499200000,"2.61"],[1614500100000,"2.94"],[1614501000000,"3.18"],[1614501900000,"3.51"],[1614502800000,"3.75"],[1614503700000,"4.14"],[1614504600000,"4.61"],[1614505500000,"4.88"],[1614506400000,"5.11"],[1614507300000,"5.32"],[1614508200000,"5.42"],[1614509100000,"5.75"],[1614510000000,"5.82"],[1614510900000,"6.03"],[1614511800000,"6.48"],[1614512700000,"6.65"],[1614513600000,"7.02"],[1614514500000,"7.13"],[1614515400000,"7.39"],[1614516300000,"7.77"],[1614517200000,"7.73"],[1614518100000,"8.09"],[1614519000000,"8.02"],[1614519900000,"8.3"],[1614520800000,"8.46"],[1614521700000,"8.59"],[1614522600000,"8.82"],[1614523500000,"8.91"],[1614524400000,"8.74"],[1614525300000,"8.55"],[1614526200000,"8.85"],[1614527100000,"8.79"],[1614528000000,"8.36"],[1614528900000,"7.99"],[1614529800000,"7.49"],[1614530700000,"7.38"],[1614531600000,"6.93"],[1614532500000,"6.71"],[1614533400000,"6.26"],[1614534300000,"5.89"],[1614535200000,"5.79"],[1614536100000,"5.58"],[1614537000000,"5.1"],[1614537900000,"4.52"],[1614538800000,"4.1"],[1614539700000,"3.98"],[1614540600000,"3.74"],[1614541500000,"3.77"],[1614542400000,"3.97"],[1614543300000,"3.79"],[1614544200000,"3.51"],[1614545100000,"3.51"],[1614546000000,"3.28"],[1614546900000,"3.26"],[1614547800000,"2.79"],[1614548700000,"3.07"],[1614549600000,"3.1"],[1614550500000,"2.15"],[1614551400000,"1.88"],[1614552300000,"2.06"],[1614553200000,"1.77"],[1614554100000,"1.5"],[1614555000000,"1.58"],[1614555900000,"1.32"],[1614556800000,"1.13"],[1614557700000,"0.7"],[1614558600000,"0.62"],[1614559500000,"0.59"],[1614560400000,"0.6"],[1614561300000,"0.32"],[1614562200000,"0.25"],[1614563100000,"-0.51"],[1614564000000,"-0.67"],[1614564900000,"-0.56"],[1614565800000,"-0.6"],[1614566700000,"-0.66"],[1614567600000,"-0.72"],[1614568500000,"-0.92"],[1614569400000,"-0.88"],[1614570300000,"-0.65"],[1614571200000,"-0.92"],[1614572100000,"-1.01"],[1614573000000,"-1.04"],[1614573900000,"-1.13"],[1614574800000,"-1.04"],[1614575700000,"-0.87"],[1614576600000,"-1.48"],[1614577500000,"-1.45"],[1614578400000,"-1.38"],[1614579300000,"-1.2"],[1614580200000,"-0.76"],[1614581100000,"-0.28"],[1614582000000,"0.29"],[1614582900000,"1.01"],[1614583800000,"2.42"],[1614584700000,"2.97"],[1614585600000,"3.66"],[1614586500000,"4.2"],[1614587400000,"4.67"],[1614588300000,"5.08"],[1614589200000,"5.24"],[1614590100000,"5.48"],[1614591000000,"5.85"],[1614591900000,"6.42"],[1614592800000,"6.89"],[1614593700000,"7.32"],[1614594600000,"7.65"],[1614595500000,"8.09"],[1614596400000,"8.57"],[1614597300000,"8.87"],[1614598200000,"9.3"],[1614599100000,"9.61"],[1614600000000,"9.91"],[1614600900000,"10.22"],[1614601800000,"10.62"],[1614602700000,"10.83"],[1614603600000,"11.09"],[1614604500000,"11.3"],[1614605400000,"11.62"],[1614606300000,"11.82"],[1614607200000,"12.05"],[1614608100000,"12.27"],[1614609000000,"12.38"],[1614609900000,"12.31"],[1614610800000,"12.36"],[1614611700000,"12.3"],[1614612600000,"12.04"],[1614613500000,"11.83"],[1614614400000,"11.52"],[1614615300000,"11.05"],[1614616200000,"10.75"],[1614617100000,"10.35"],[1614618000000,"9.94"],[1614618900000,"9.71"],[1614619800000,"9.3"],[1614620700000,"8.95"],[1614621600000,"8.46"],[1614622500000,"8.32"],[1614623400000,"7.78"],[1614624300000,"7.61"],[1614625200000,"7.37"],[1614626100000,"7.01"],[1614627000000,"6.82"],[1614627900000,"6.62"],[1614628800000,"6.41"],[1614629700000,"6.34"],[1614630600000,"6.13"],[1614631500000,"5.95"],[1614632400000,"5.64"],[1614633300000,"5.55"],[1614634200000,"5.12"],[1614635100000,"4.82"],[1614636000000,"4.51"],[1614636900000,"4.1"],[1614637800000,"3.86"],[1614638700000,"4.19"],[1614639600000,"4.07"],[1614640500000,"3.68"],[1614641400000,"3.39"],[1614642300000,"3.34"],[1614643200000,"3.32"],[1614644100000,"3.13"],[1614645000000,"3"],[1614645900000,"2.99"],[1614646800000,"2.84"],[1614647700000,"2.58"],[1614648600000,"2.45"],[1614649500000,"2.33"],[1614650400000,"2.13"],[1614651300000,"1.98"],[1614652200000,"2.06"],[1614653100000,"2.07"],[1614654000000,"2.16"],[1614654900000,"2.17"],[1614655800000,"2.26"],[1614656700000,"2.1"],[1614657600000,"1.91"],[1614658500000,"1.71"],[1614659400000,"1.62"],[1614660300000,"1.52"],[1614661200000,"1.7"],[1614662100000,"1.62"],[1614663000000,"1.35"],[1614663900000,"-0.17"],[1614664800000,"-0.26"],[1614665700000,"0.17"],[1614666600000,"0.45"],[1614667500000,"0.7"],[1614668400000,"1.21"],[1614669300000,"1.44"],[1614670200000,"0.93"],[1614671100000,"1.92"],[1614672000000,"2.3"],[1614672900000,"2.57"],[1614673800000,"2.63"],[1614674700000,"3.08"],[1614675600000,"2.89"],[1614676500000,"3.3"],[1614677400000,"3.48"],[1614678300000,"3.98"],[1614679200000,"4.56"],[1614680100000,"4.78"],[1614681000000,"5.31"],[1614681900000,"5.71"],[1614682800000,"6.09"],[1614683700000,"6.21"],[1614684600000,"6.56"],[1614685500000,"7.02"],[1614686400000,"7.23"],[1614687300000,"7.48"],[1614688200000,"7.92"],[1614689100000,"8.24"],[1614690000000,"8.7"],[1614690900000,"8.9"],[1614691800000,"8.91"],[1614692700000,"9.22"],[1614693600000,"9.45"],[1614694500000,"9.71"],[1614695400000,"9.9"],[1614696300000,"10.08"],[1614697200000,"10.14"],[1614698100000,"10.14"],[1614699000000,"10.09"],[1614699900000,"9.88"],[1614700800000,"9.27"],[1614701700000,"8.69"],[1614702600000,"8.2"],[1614703500000,"7.6"],[1614704400000,"7.1"],[1614705300000,"6.62"],[1614706200000,"6.13"],[1614707100000,"5.64"],[1614708000000,"5.48"],[1614708900000,"4.89"],[1614709800000,"4.51"],[1614710700000,"4.46"],[1614711600000,"4.47"],[1614712500000,"4.25"],[1614713400000,"3.87"],[1614714300000,"3.66"],[1614715200000,"3.32"],[1614716100000,"3.05"],[1614717000000,"3.09"],[1614717900000,"3.04"],[1614718800000,"2.8"],[1614719700000,"2.47"],[1614720600000,"2.19"],[1614721500000,"1.86"],[1614722400000,"2.02"],[1614723300000,"1.61"],[1614724200000,"1.65"],[1614725100000,"1.54"],[1614726000000,"1.1"],[1614726900000,"0.32"],[1614727800000,"0.1"],[1614728700000,"-0.44"],[1614729600000,"-0.17"],[1614730500000,"-0.24"],[1614731400000,"-0.6"],[1614732300000,"-0.77"],[1614733200000,"-1.06"],[1614734100000,"-1.29"],[1614735000000,"-1.26"],[1614735900000,"-1.11"],[1614736800000,"-1.04"],[1614737700000,"-1.12"],[1614738600000,"-1.09"],[1614739500000,"-0.94"],[1614740400000,"-1.09"],[1614741300000,"-1.53"],[1614742200000,"-1.92"],[1614743100000,"-2.09"],[1614744000000,"-1.93"],[1614744900000,"-1.14"],[1614745800000,"-1.19"],[1614746700000,"-1.24"],[1614747600000,"-1.53"],[1614748500000,"-1.54"],[1614749400000,"-1.51"],[1614750300000,"-1.53"],[1614751200000,"-1.58"],[1614752100000,"-1.58"],[1614753000000,"-1.65"],[1614753900000,"-1.67"],[1614754800000,"-1.72"],[1614755700000,"-1.74"],[1614756600000,"-1.64"],[1614757500000,"-1.49"],[1614758400000,"-1.44"],[1614759300000,"-1.32"],[1614760200000,"-0.87"],[1614761100000,"-0.47"],[1614762000000,"-0.28"],[1614762900000,"-0.15"],[1614763800000,"-0.09"],[1614764700000,"0.15"],[1614765600000,"0.64"],[1614766500000,"1.22"],[1614767400000,"1.53"],[1614768300000,"1.52"],[1614769200000,"2.08"],[1614770100000,"2.57"],[1614771000000,"2.48"],[1614771900000,"2.75"],[1614772800000,"3.55"],[1614773700000,"3.97"],[1614774600000,"4.89"],[1614775500000,"5.42"],[1614776400000,"6.3"],[1614777300000,"7.21"],[1614778200000,"7.5"],[1614779100000,"8.18"],[1614780000000,"8.38"],[1614780900000,"8.69"],[1614781800000,"8.05"],[1614782700000,"7.98"],[1614783600000,"8.13"],[1614784500000,"8.21"],[1614785400000,"8.16"],[1614786300000,"7.95"],[1614787200000,"7.67"],[1614788100000,"7.56"],[1614789000000,"7.17"],[1614789900000,"6.92"],[1614790800000,"6.84"],[1614791700000,"6.72"],[1614792600000,"6.06"],[1614793500000,"5.71"],[1614794400000,"5.34"],[1614795300000,"5.05"],[1614796200000,"4.76"],[1614797100000,"4.61"],[1614798000000,"4.44"],[1614798900000,"4.18"],[1614799800000,"3.89"],[1614800700000,"3.41"],[1614801600000,"3.27"],[1614802500000,"3.29"],[1614803400000,"3.17"],[1614804300000,"3.02"],[1614805200000,"3.14"],[1614806100000,"3.32"],[1614807000000,"2.78"],[1614807900000,"2.43"],[1614808800000,"2.5"],[1614809700000,"2.62"],[1614810600000,"2.29"],[1614811500000,"1.77"],[1614812400000,"1.58"],[1614813300000,"1.52"],[1614814200000,"1.4"],[1614815100000,"1.44"],[1614816000000,"1.57"],[1614816900000,"1.67"],[1614817800000,"1.76"],[1614818700000,"1.58"],[1614819600000,"1.39"],[1614820500000,"0.84"],[1614821400000,"0.71"],[1614822300000,"0.76"],[1614823200000,"0.99"],[1614824100000,"1.08"],[1614825000000,"1.03"],[1614825900000,"1.22"],[1614826800000,"0.9"],[1614827700000,"0.91"],[1614828600000,"0.68"],[1614829500000,"0.42"],[1614830400000,"0.44"],[1614831300000,"0.54"],[1614832200000,"0.92"],[1614833100000,"1.24"],[1614834000000,"1.39"],[1614834900000,"1.19"],[1614835800000,"1.3"],[1614836700000,"1.09"],[1614837600000,"1.11"],[1614838500000,"1.18"],[1614839400000,"1.17"],[1614840300000,"1.34"],[1614841200000,"1.61"],[1614842100000,"2.03"],[1614843000000,"2.35"],[1614843900000,"2.72"],[1614844800000,"3.26"],[1614845700000,"3.74"],[1614846600000,"3.95"],[1614847500000,"4.22"],[1614848400000,"4.59"],[1614849300000,"5.13"],[1614850200000,"5.57"],[1614851100000,"5.9"],[1614852000000,"6.27"],[1614852900000,"6.49"],[1614853800000,"6.74"],[1614854700000,"6.72"],[1614855600000,"7.18"],[1614856500000,"7.73"],[1614857400000,"8.39"],[1614858300000,"8.81"],[1614859200000,"8.89"],[1614860100000,"9.25"],[1614861000000,"9.35"],[1614861900000,"9.77"],[1614862800000,"10.03"],[1614863700000,"10.11"],[1614864600000,"10.48"],[1614865500000,"11"],[1614866400000,"10.9"],[1614867300000,"10.9"],[1614868200000,"10.86"],[1614869100000,"11.16"],[1614870000000,"11.68"],[1614870900000,"11.85"],[1614871800000,"11.77"],[1614872700000,"11.14"],[1614873600000,"10.94"],[1614874500000,"10.35"],[1614875400000,"10.02"],[1614876300000,"9.69"],[1614877200000,"9.11"],[1614878100000,"8.73"],[1614879000000,"8.38"],[1614879900000,"7.93"],[1614880800000,"7.63"],[1614881700000,"7.38"],[1614882600000,"6.79"],[1614883500000,"6.26"],[1614884400000,"5.87"],[1614885300000,"5.66"],[1614886200000,"5.25"],[1614887100000,"5.01"],[1614888000000,"5.06"],[1614888900000,"4.71"],[1614889800000,"4.9"],[1614890700000,"6.09"],[1614891600000,"6.46"],[1614892500000,"7.89"],[1614893400000,"7.96"],[1614894300000,"8.15"],[1614895200000,"7.96"],[1614896100000,"7.64"],[1614897000000,"7.2"],[1614897900000,"7.82"],[1614898800000,"8.25"],[1614899700000,"8.18"],[1614900600000,"8.02"],[1614901500000,"7.42"],[1614902400000,"6.86"],[1614903300000,"6.33"],[1614904200000,"6.18"],[1614905100000,"5.9"],[1614906000000,"5.61"],[1614906900000,"5.39"],[1614907800000,"5.31"],[1614908700000,"5.24"],[1614909600000,"5.17"],[1614910500000,"5.25"],[1614911400000,"5.39"],[1614912300000,"5.57"],[1614913200000,"5.74"],[1614914100000,"5.82"],[1614915000000,"5.82"],[1614915900000,"5.86"],[1614916800000,"5.86"],[1614917700000,"5.94"],[1614918600000,"5.96"],[1614919500000,"5.91"],[1614920400000,"5.77"],[1614921300000,"5.66"],[1614922200000,"5.38"],[1614923100000,"5.02"],[1614924000000,"4.33"],[1614924900000,"3.97"],[1614925800000,"3.75"],[1614926700000,"3.58"],[1614927600000,"3.54"],[1614928500000,"3.53"],[1614929400000,"3.39"],[1614930300000,"3.33"],[1614931200000,"3.06"],[1614932100000,"3.1"],[1614933000000,"2.95"],[1614933900000,"2.88"],[1614934800000,"2.95"],[1614935700000,"3.1"],[1614936600000,"2.93"],[1614937500000,"2.8"],[1614938400000,"3.09"],[1614939300000,"3"],[1614940200000,"2.88"],[1614941100000,"2.84"],[1614942000000,"2.9"],[1614942900000,"3.02"],[1614943800000,"3.25"],[1614944700000,"3.22"],[1614945600000,"3.17"],[1614946500000,"3.18"],[1614947400000,"3.14"],[1614948300000,"3.18"],[1614949200000,"3.18"],[1614950100000,"3.19"],[1614951000000,"2.71"],[1614951900000,"2.22"],[1614952800000,"2.13"],[1614953700000,"2.21"],[1614954600000,"2.26"],[1614955500000,"2.36"],[1614956400000,"2.17"],[1614957300000,"1.87"],[1614958200000,"1.67"],[1614959100000,"1.55"],[1614960000000,"1.35"],[1614960900000,"1.29"],[1614961800000,"1.22"],[1614962700000,"1.07"],[1614963600000,"1.15"],[1614964500000,"1.03"],[1614965400000,"0.88"],[1614966300000,"0.81"],[1614967200000,"0.67"],[1614968100000,"0.48"],[1614969000000,"0.42"],[1614969900000,"0.33"],[1614970800000,"0.31"],[1614971700000,"0.33"],[1614972600000,"0.16"],[1614973500000,"0.13"],[1614974400000,"-0.02"],[1614975300000,"-0.14"],[1614976200000,"-0.16"],[1614977100000,"-0.17"],[1614978000000,"-0.11"],[1614978900000,"-0.16"],[1614979800000,"-0.07"],[1614980700000,"-0.15"],[1614981600000,"-0.15"],[1614982500000,"-0.38"],[1614983400000,"-0.4"],[1614984300000,"-0.43"],[1614985200000,"-0.28"],[1614986100000,"-0.45"],[1614987000000,"-0.64"],[1614987900000,"-0.87"],[1614988800000,"-1.06"],[1614989700000,"-1.2"],[1614990600000,"-1.38"],[1614991500000,"-1.6"],[1614992400000,"-1.9"],[1614993300000,"-2.24"],[1614994200000,"-2.33"],[1614995100000,"-2.17"],[1614996000000,"-2.29"],[1614996900000,"-2.44"],[1614997800000,"-2.63"],[1614998700000,"-2.8"],[1614999600000,"-2.88"],[1615000500000,"-2.87"],[1615001400000,"-2.84"],[1615002300000,"-2.91"],[1615003200000,"-3.03"],[1615004100000,"-3.29"],[1615005000000,"-3.44"],[1615005900000,"-3.54"],[1615006800000,"-3.61"],[1615007700000,"-3.74"],[1615008600000,"-3.92"],[1615009500000,"-3.93"],[1615010400000,"-3.72"],[1615011300000,"-3.15"],[1615012200000,"-2.34"],[1615013100000,"-1.76"],[1615014000000,"-1.47"],[1615014900000,"-1.14"],[1615015800000,"-0.84"],[1615016700000,"-0.68"],[1615017600000,"-0.34"],[1615018500000,"0.05"],[1615019400000,"0.27"],[1615020300000,"0.53"],[1615021200000,"0.86"],[1615022100000,"0.9"],[1615023000000,"1.29"],[1615023900000,"1.57"],[1615024800000,"1.86"],[1615025700000,"1.83"],[1615026600000,"2.19"],[1615027500000,"2.34"],[1615028400000,"2.53"],[1615029300000,"2.98"],[1615030200000,"3.02"],[1615031100000,"3.47"],[1615032000000,"3.47"],[1615032900000,"3.47"],[1615033800000,"3.61"],[1615034700000,"3.71"],[1615035600000,"3.67"],[1615036500000,"3.82"],[1615037400000,"4.05"],[1615038300000,"4.05"],[1615039200000,"4.22"],[1615040100000,"4.15"],[1615041000000,"4.3"],[1615041900000,"4.26"],[1615042800000,"4.29"],[1615043700000,"4.36"],[1615044600000,"4.12"],[1615045500000,"4.05"],[1615046400000,"3.75"],[1615047300000,"3.49"],[1615048200000,"3.22"],[1615049100000,"3.04"],[1615050000000,"2.82"],[1615050900000,"2.19"],[1615051800000,"1.77"],[1615052700000,"1.33"],[1615053600000,"0.45"],[1615054500000,"-0.01"],[1615055400000,"-0.4"],[1615056300000,"-1.01"],[1615057200000,"-1.26"],[1615058100000,"-0.96"],[1615059000000,"-0.77"],[1615059900000,"-0.93"],[1615060800000,"-1.22"],[1615061700000,"-1.5"],[1615062600000,"-1.71"],[1615063500000,"-1.81"],[1615064400000,"-2.01"],[1615065300000,"-2"],[1615066200000,"-1.78"],[1615067100000,"-1.86"],[1615068000000,"-1.91"],[1615068900000,"-1.87"],[1615069800000,"-1.81"],[1615070700000,"-2.11"],[1615071600000,"-2.17"],[1615072500000,"-2.04"],[1615073400000,"-1.89"],[1615074300000,"-1.84"],[1615075200000,"-1.93"],[1615076100000,"-1.97"],[1615077000000,"-2.44"],[1615077900000,"-2.3"],[1615078800000,"-2.39"],[1615079700000,"-2.48"],[1615080600000,"-2.32"],[1615081500000,"-2.39"],[1615082400000,"-2.54"],[1615083300000,"-2.8"],[1615084200000,"-3.1"],[1615085100000,"-3.25"],[1615086000000,"-3.37"],[1615086900000,"-3.46"],[1615087800000,"-3.7"],[1615088700000,"-3.93"],[1615089600000,"-4.18"],[1615090500000,"-4.05"],[1615091400000,"-4.26"],[1615092300000,"-4.32"],[1615093200000,"-4.31"],[1615094100000,"-4.56"],[1615095000000,"-4.8"],[1615095900000,"-4.79"],[1615096800000,"-4.15"],[1615097700000,"-3.3"],[1615098600000,"-2.41"],[1615099500000,"-2.07"],[1615100400000,"-2.07"],[1615101300000,"-1.9"],[1615102200000,"-1.73"],[1615103100000,"-0.41"],[1615104000000,"0.16"],[1615104900000,"0.46"],[1615105800000,"0.55"],[1615106700000,"0.88"],[1615107600000,"1.74"],[1615108500000,"1.98"],[1615109400000,"2.77"],[1615110300000,"3.22"],[1615111200000,"3.98"],[1615112100000,"3.76"],[1615113000000,"4.57"],[1615113900000,"4.52"],[1615114800000,"5.05"],[1615115700000,"5.61"],[1615116600000,"5.8"],[1615117500000,"6"],[1615118400000,"6.06"],[1615119300000,"6.5"],[1615120200000,"7.02"],[1615121100000,"7.02"],[1615122000000,"6.97"],[1615122900000,"6.9"],[1615123800000,"7.87"],[1615124700000,"7.66"],[1615125600000,"7.44"],[1615126500000,"7.52"],[1615127400000,"7.83"],[1615128300000,"7.76"],[1615129200000,"8.18"],[1615130100000,"8.17"],[1615131000000,"7.52"],[1615131900000,"7.74"],[1615132800000,"7.49"],[1615133700000,"7.13"],[1615134600000,"6.84"],[1615135500000,"6.55"],[1615136400000,"6.36"],[1615137300000,"6.08"],[1615138200000,"5.86"],[1615139100000,"5.7"],[1615140000000,"5.17"],[1615140900000,"4.29"],[1615141800000,"3.61"],[1615142700000,"3.33"],[1615143600000,"3.83"],[1615144500000,"4.4"],[1615145400000,"4.32"],[1615146300000,"3.43"],[1615147200000,"2.36"],[1615148100000,"3.12"],[1615149000000,"3.24"],[1615149900000,"1.91"],[1615150800000,"1.45"],[1615151700000,"1.42"],[1615152600000,"1.33"],[1615153500000,"0.99"],[1615154400000,"1.26"],[1615155300000,"1.44"],[1615156200000,"1.69"],[1615157100000,"1.32"],[1615158000000,"1.06"],[1615158900000,"1.37"],[1615159800000,"1.21"],[1615160700000,"0.61"],[1615161600000,"0.27"],[1615162500000,"0.38"],[1615163400000,"-0.26"],[1615164300000,"0.05"],[1615165200000,"0.92"],[1615166100000,"1.19"],[1615167000000,"0.43"],[1615167900000,"-0.55"],[1615168800000,"-0.48"],[1615169700000,"0.08"],[1615170600000,"0.91"],[1615171500000,"-0.15"],[1615172400000,"-0.66"],[1615173300000,"-0.8"],[1615174200000,"-1.23"],[1615175100000,"-1.52"],[1615176000000,"-1.41"],[1615176900000,"-1.55"],[1615177800000,"-1.77"],[1615178700000,"-1.66"],[1615179600000,"-1.89"],[1615180500000,"-1.97"],[1615181400000,"-2.01"],[1615182300000,"-2.04"],[1615183200000,"-1.69"],[1615184100000,"-1.08"],[1615185000000,"-0.73"],[1615185900000,"-0.17"],[1615186800000,"-0.01"],[1615187700000,"0.64"],[1615188600000,"1.99"],[1615189500000,"1.75"],[1615190400000,"0.93"],[1615191300000,"0.91"],[1615192200000,"1.39"],[1615193100000,"1.61"],[1615194000000,"1.96"],[1615194900000,"2.25"],[1615195800000,"2.66"],[1615196700000,"2.89"],[1615197600000,"3.59"],[1615198500000,"4.29"],[1615199400000,"4.9"],[1615200300000,"5.27"],[1615201200000,"5.23"],[1615202100000,"5.23"],[1615203000000,"5.54"],[1615203900000,"5.63"],[1615204800000,"6.55"],[1615205700000,"6.04"],[1615206600000,"6.64"],[1615207500000,"6.54"],[1615208400000,"6.54"],[1615209300000,"6.88"],[1615210200000,"6.85"],[1615211100000,"6.72"],[1615212000000,"6.51"],[1615212900000,"6.59"],[1615213800000,"7.09"],[1615214700000,"7.17"],[1615215600000,"7.43"],[1615216500000,"6.78"],[1615217400000,"6.64"],[1615218300000,"6.78"],[1615219200000,"6.59"],[1615220100000,"6.22"],[1615221000000,"6.13"],[1615221900000,"5.73"],[1615222800000,"5.35"],[1615223700000,"4.93"],[1615224600000,"4.64"],[1615225500000,"4.5"],[1615226400000,"4.43"],[1615227300000,"4.34"],[1615228200000,"4.22"],[1615229100000,"4.06"],[1615230000000,"3.79"],[1615230900000,"3.45"],[1615231800000,"3.35"],[1615232700000,"3.01"],[1615233600000,"2.68"],[1615234500000,"2.41"],[1615235400000,"2.25"],[1615236300000,"2.05"],[1615237200000,"1.89"],[1615238100000,"1.85"],[1615239000000,"1.62"],[1615239900000,"1.55"],[1615240800000,"1.59"],[1615241700000,"1.51"],[1615242600000,"1.58"],[1615243500000,"1.42"],[1615244400000,"1.33"],[1615245300000,"1.22"],[1615246200000,"1.06"],[1615247100000,"0.87"],[1615248000000,"0.86"],[1615248900000,"0.64"],[1615249805000,"0.51"],[1615250700000,"0.48"],[1615251600000,"0.41"],[1615252500000,"0.35"],[1615253400000,"0.2"],[1615254300000,"0.19"],[1615255200000,"0.17"],[1615256100000,"0.09"],[1615257000000,"0.01"],[1615257900000,"0.01"],[1615258800000,"0.02"],[1615259700000,"0.02"],[1615260600000,"-0.13"],[1615261500000,"-0.16"],[1615262400000,"-0.16"],[1615263300000,"-0.09"],[1615264200000,"-0.12"],[1615265100000,"-0.15"],[1615266000000,"-0.26"],[1615266900000,"-0.28"],[1615267800000,"-0.48"],[1615268700000,"-0.46"],[1615269600000,"-0.36"],[1615270500000,"0.06"],[1615271400000,"0.45"],[1615272300000,"0.64"],[1615273200000,"0.94"],[1615274100000,"1.13"],[1615275000000,"1.32"],[1615275900000,"1.74"],[1615276800000,"1.96"],[1615277700000,"2.14"],[1615278600000,"2.58"],[1615279500000,"2.48"],[1615280400000,"3.07"],[1615281300000,"3.07"],[1615282200000,"3.1"],[1615283100000,"3.31"],[1615284000000,"3.57"],[1615284900000,"3.94"],[1615285800000,"4.1"],[1615286700000,"4.69"],[1615287600000,"4.83"],[1615288500000,"4.95"],[1615289400000,"5.29"],[1615290300000,"5.42"],[1615291200000,"5.61"],[1615292100000,"5.64"],[1615293000000,"5.87"],[1615293900000,"6.26"],[1615294800000,"6.04"],[1615295700000,"6.29"],[1615296600000,"6.44"],[1615297500000,"6.77"],[1615298400000,"6.72"],[1615299300000,"6.68"],[1615300200000,"6.65"],[1615301100000,"6.26"],[1615302000000,"6.76"],[1615302900000,"6.24"],[1615303800000,"6.07"],[1615304700000,"5.79"],[1615305600000,"5.74"],[1615306500000,"5.68"],[1615307400000,"5.52"],[1615308300000,"5.33"],[1615309200000,"5.18"],[1615310100000,"4.94"],[1615311000000,"4.86"],[1615311900000,"4.96"],[1615312800000,"4.87"],[1615313700000,"4.72"],[1615314600000,"4.48"],[1615315500000,"4.3"],[1615316400000,"4.15"],[1615317300000,"3.95"],[1615318200000,"3.86"],[1615319100000,"3.73"],[1615320000000,"3.58"],[1615320900000,"3.46"],[1615321800000,"3.19"],[1615322700000,"3.02"],[1615323600000,"2.86"],[1615324500000,"2.73"],[1615325400000,"2.59"],[1615326300000,"2.45"],[1615327200000,"2.31"],[1615328100000,"2.14"],[1615329000000,"1.87"],[1615329900000,"1.73"],[1615330800000,"1.66"],[1615331700000,"1.66"],[1615332600000,"1.63"],[1615333500000,"1.54"],[1615334400000,"1.43"],[1615335300000,"1.42"],[1615336200000,"1.44"],[1615337100000,"1.32"],[1615338000000,"1.24"],[1615338900000,"1.23"],[1615339800000,"1.18"],[1615340700000,"1.13"],[1615341600000,"1.1"],[1615342500000,"1.02"],[1615343400000,"0.79"],[1615344300000,"0.68"],[1615345200000,"0.72"],[1615346100000,"0.75"],[1615347000000,"0.79"],[1615347900000,"0.88"],[1615348800000,"0.9"],[1615349700000,"0.87"],[1615350600000,"0.85"],[1615351500000,"0.77"],[1615352400000,"0.79"],[1615353300000,"0.76"],[1615354200000,"0.8"],[1615355100000,"0.77"],[1615356000000,"0.75"],[1615356900000,"0.79"],[1615357800000,"0.88"],[1615358700000,"0.96"],[1615359600000,"1.08"],[1615360500000,"1.19"],[1615361400000,"1.18"],[1615362300000,"0.62"],[1615363200000,"0.63"],[1615364100000,"1.06"],[1615365000000,"1.64"],[1615365900000,"2.05"],[1615366800000,"2.43"],[1615367700000,"2.7"],[1615368600000,"2.73"],[1615369500000,"2.94"],[1615370400000,"3.26"],[1615371300000,"3.38"],[1615372200000,"3.55"],[1615373100000,"3.81"],[1615374000000,"4.11"],[1615374900000,"3.83"],[1615375800000,"3.64"],[1615376700000,"4.02"],[1615377600000,"4.85"],[1615378500000,"3.09"],[1615379400000,"1.93"],[1615380300000,"2.19"],[1615381200000,"2.52"],[1615382100000,"3.1"],[1615383000000,"3.67"],[1615383900000,"4.22"],[1615384800000,"4.71"],[1615385700000,"4.98"],[1615386600000,"5"],[1615387500000,"5.33"],[1615388400000,"5.73"],[1615389300000,"5.71"],[1615390200000,"5.72"],[1615391100000,"5.45"],[1615392000000,"5.18"],[1615392900000,"5.09"],[1615393800000,"4.79"],[1615394700000,"4.38"],[1615395600000,"4.11"],[1615396500000,"3.94"],[1615397400000,"3.65"],[1615398300000,"3.21"],[1615399200000,"2.75"],[1615400100000,"2.32"],[1615401000000,"1.99"],[1615401900000,"1.72"],[1615402800000,"1.65"],[1615403700000,"1.44"],[1615404600000,"1.39"],[1615405500000,"1.18"],[1615406400000,"0.95"],[1615407300000,"0.78"],[1615408200000,"0.57"],[1615409100000,"0.68"],[1615410000000,"0.45"],[1615410900000,"0.23"],[1615411800000,"0.23"],[1615412700000,"0.34"],[1615413600000,"0.22"],[1615414500000,"-0.44"],[1615415400000,"-0.69"],[1615416300000,"-0.66"],[1615417200000,"-0.76"],[1615418100000,"-1"],[1615419000000,"-0.49"],[1615419900000,"-0.73"],[1615420800000,"-0.28"],[1615421700000,"-0.37"],[1615422600000,"-0.28"],[1615423500000,"-0.28"],[1615424400000,"-0.29"],[1615425300000,"-0.26"],[1615426200000,"-0.16"],[1615427100000,"-0.02"],[1615428000000,"-0.01"],[1615428900000,"0.04"],[1615429800000,"0.14"],[1615430700000,"-0.04"],[1615431600000,"-0.13"],[1615432500000,"-0.17"],[1615433400000,"-0.05"],[1615434300000,"-0.07"],[1615435200000,"-0.04"],[1615436100000,"-0.12"],[1615437000000,"-0.07"],[1615437900000,"-0.04"],[1615438800000,"0"],[1615439700000,"0.05"],[1615440600000,"0.18"],[1615441500000,"0.29"],[1615442400000,"0.38"],[1615443300000,"0.51"],[1615444200000,"0.61"],[1615445100000,"0.87"],[1615446000000,"1.15"],[1615446900000,"1.58"],[1615447800000,"2.04"],[1615448700000,"2.08"],[1615449600000,"2.23"],[1615450500000,"2.36"],[1615451400000,"2.3"],[1615452300000,"2.46"],[1615453200000,"2.83"],[1615454100000,"2.96"],[1615455000000,"3.14"],[1615455900000,"3.46"],[1615456800000,"3.71"],[1615457700000,"3.76"],[1615458600000,"4.55"],[1615459500000,"5.19"],[1615460400000,"5.6"],[1615461300000,"6.08"],[1615462200000,"6.56"],[1615463100000,"7.06"],[1615464000000,"7.08"],[1615464900000,"7.59"],[1615465800000,"8.22"],[1615466700000,"8.33"],[1615467600000,"8.5"],[1615468500000,"8.63"],[1615469400000,"8.75"],[1615470300000,"8.93"],[1615471200000,"10.09"],[1615472100000,"10.63"],[1615473000000,"10.37"],[1615473900000,"10.77"],[1615474800000,"10.73"],[1615475700000,"10.26"],[1615476600000,"9.66"],[1615477500000,"9.18"],[1615478400000,"8.78"],[1615479300000,"8.5"],[1615480200000,"8.33"],[1615481100000,"8.39"],[1615482000000,"7.92"],[1615482900000,"7.48"],[1615483800000,"7.21"],[1615484700000,"7.1"],[1615485600000,"7.07"],[1615486500000,"7.05"],[1615487400000,"6.99"],[1615488300000,"6.98"],[1615489200000,"7.19"],[1615490100000,"7.21"],[1615491000000,"7.76"],[1615491900000,"8.65"],[1615492800000,"9.1"],[1615493700000,"9.24"],[1615494600000,"9.1"],[1615495500000,"8.84"],[1615496400000,"8.58"],[1615497300000,"8.95"],[1615498200000,"8.76"],[1615499100000,"8.62"],[1615500000000,"8.44"],[1615500900000,"8.47"],[1615501800000,"8.4"],[1615502700000,"8.57"],[1615503600000,"8.77"],[1615504500000,"8.97"],[1615505400000,"8.39"],[1615506300000,"7.1"],[1615507200000,"7.26"],[1615508100000,"7.17"],[1615509000000,"7.1"],[1615509900000,"6.91"],[1615510800000,"6.56"],[1615511700000,"6.43"],[1615512600000,"6.37"],[1615513500000,"6.29"],[1615514400000,"6.07"],[1615515300000,"5.8"],[1615516200000,"5.65"],[1615517100000,"5.47"],[1615518000000,"5.48"],[1615518900000,"5.59"],[1615519800000,"5.53"],[1615520700000,"5.52"],[1615521600000,"5.22"],[1615522500000,"4.84"],[1615523400000,"4.64"],[1615524300000,"4.43"],[1615525200000,"4.48"],[1615526100000,"4.7"],[1615527000000,"4.94"],[1615527900000,"4.93"],[1615528800000,"5"],[1615529700000,"5.32"],[1615530600000,"5.79"],[1615531500000,"6.18"],[1615532400000,"6.06"],[1615533300000,"6.38"],[1615534200000,"6.8"],[1615535100000,"6.79"],[1615536000000,"6.94"],[1615536900000,"7.03"],[1615537800000,"7.38"],[1615538700000,"7.49"],[1615539600000,"7.77"],[1615540500000,"8.13"],[1615541400000,"8.18"],[1615542300000,"8.42"],[1615543200000,"8.5"],[1615544100000,"9.09"],[1615545000000,"9.1"],[1615545900000,"9.03"],[1615546800000,"8.76"],[1615547700000,"8.87"],[1615548600000,"8.82"],[1615549500000,"8.79"],[1615550400000,"9.59"],[1615551300000,"9.77"],[1615552200000,"9.16"],[1615553100000,"9.3"],[1615554000000,"10.35"],[1615554900000,"10.35"],[1615555800000,"9.37"],[1615556700000,"10.22"],[1615557600000,"10.05"],[1615558500000,"10.01"],[1615559400000,"10.4"],[1615560300000,"9.83"],[1615561200000,"10.09"],[1615562100000,"10.57"],[1615563000000,"10.38"],[1615563900000,"10.56"],[1615564800000,"10.4"],[1615565700000,"10.04"],[1615566600000,"9.55"],[1615567500000,"9.24"],[1615568400000,"8.89"],[1615569300000,"8.72"],[1615570200000,"8.42"],[1615571100000,"7.89"],[1615572000000,"7.5"],[1615572900000,"6.93"],[1615573800000,"6.93"],[1615574700000,"6.45"],[1615575600000,"6.02"],[1615576500000,"4.98"],[1615577400000,"4.63"],[1615578300000,"4.82"],[1615579200000,"4.66"],[1615580100000,"5.9"],[1615581000000,"5.46"],[1615581900000,"4.77"],[1615582800000,"4.38"],[1615583700000,"4.39"],[1615584600000,"3.69"],[1615585500000,"3.43"],[1615586400000,"4.3"],[1615587300000,"4.41"],[1615588200000,"4.75"],[1615589100000,"3.85"],[1615590000000,"3.26"],[1615590900000,"3.8"],[1615591800000,"4.1"],[1615592700000,"4.16"],[1615593600000,"3.91"],[1615594500000,"3.58"],[1615595400000,"3.25"],[1615596300000,"3.17"],[1615597200000,"3.06"],[1615598100000,"3.13"],[1615599000000,"3.46"],[1615599900000,"2.99"],[1615600800000,"3.45"],[1615601700000,"4.06"],[1615602600000,"4.55"],[1615603500000,"4.34"],[1615604400000,"3.29"],[1615605300000,"2.92"],[1615606200000,"2.73"],[1615607100000,"2.71"],[1615608000000,"2.82"],[1615608900000,"2.82"],[1615609800000,"2.76"],[1615610700000,"3.22"],[1615611600000,"3.06"],[1615612500000,"3.39"],[1615613400000,"3.62"],[1615614300000,"4.07"],[1615615200000,"4.42"],[1615616100000,"4.55"],[1615617000000,"5.79"],[1615617900000,"6.02"],[1615618800000,"6.02"],[1615619700000,"6.3"],[1615620600000,"7.02"],[1615621500000,"7.64"],[1615622400000,"7.79"],[1615623300000,"8.14"],[1615624200000,"8.5"],[1615625100000,"8.92"],[1615626000000,"9.04"],[1615626900000,"9.35"],[1615627800000,"9.44"],[1615628700000,"9.71"],[1615629600000,"9.89"],[1615630500000,"9.99"],[1615631400000,"10.31"],[1615632300000,"10.35"],[1615633200000,"10.59"],[1615634100000,"11.22"],[1615635000000,"11.56"],[1615635900000,"11.63"],[1615636800000,"11.81"],[1615637700000,"12.37"],[1615638600000,"12.28"],[1615639500000,"12.02"],[1615640400000,"12.45"],[1615641300000,"12.03"],[1615642200000,"12.17"],[1615643100000,"12.17"],[1615644000000,"12.47"],[1615644900000,"12.58"],[1615645800000,"12.16"],[1615646700000,"11.91"],[1615647600000,"11.79"],[1615648500000,"11.69"],[1615649400000,"11.57"],[1615650300000,"11.45"],[1615651200000,"11.27"],[1615652100000,"11.22"],[1615653000000,"10.89"],[1615653900000,"10.46"],[1615654800000,"9.83"],[1615655700000,"9.31"],[1615656600000,"10.26"],[1615657500000,"11.49"],[1615658400000,"9.91"],[1615659300000,"8.18"],[1615660200000,"7.62"],[1615661100000,"7.29"],[1615662000000,"7.2"],[1615662900000,"6.98"],[1615663800000,"7.09"],[1615664700000,"6.89"],[1615665600000,"6.64"],[1615666500000,"6.09"],[1615667400000,"5.83"],[1615668300000,"5.63"],[1615669200000,"5.58"],[1615670100000,"5.26"],[1615671000000,"5.08"],[1615671900000,"4.49"],[1615672800000,"4.92"],[1615673700000,"4.85"],[1615674600000,"4.6"],[1615675500000,"5.18"],[1615676400000,"5.22"],[1615677300000,"4.64"],[1615678200000,"5.09"],[1615679100000,"5.06"],[1615680000000,"5.18"],[1615680900000,"5.24"],[1615681800000,"5.24"],[1615682700000,"5.14"],[1615683600000,"5.11"],[1615684500000,"5.2"],[1615685400000,"4.99"],[1615686300000,"5.09"],[1615687200000,"5.51"],[1615688100000,"5.8"],[1615689000000,"5.96"],[1615689900000,"5.83"],[1615690800000,"5.77"],[1615691700000,"5.68"],[1615692600000,"5.45"],[1615693500000,"5.34"],[1615694400000,"5.25"],[1615695300000,"4.99"],[1615696200000,"4.9"],[1615697100000,"4.85"],[1615698000000,"4.65"],[1615698900000,"4.5"],[1615699800000,"4.58"],[1615700700000,"4.54"],[1615701600000,"4.59"],[1615702500000,"4.58"],[1615703400000,"4.49"],[1615704300000,"4.39"],[1615705200000,"4.22"],[1615706100000,"4.25"],[1615707000000,"4.26"],[1615707900000,"3.84"],[1615708800000,"3.74"],[1615709700000,"3.9"],[1615710600000,"3.84"],[1615711500000,"4.03"],[1615712400000,"4.54"],[1615713300000,"5.07"],[1615714200000,"5.22"],[1615715100000,"4.49"],[1615716000000,"3.3"],[1615716900000,"3.83"],[1615717800000,"4.78"],[1615718700000,"5.17"],[1615719600000,"5.26"],[1615720500000,"3.37"],[1615721400000,"2.09"],[1615722300000,"3.03"],[1615723200000,"3.94"],[1615724100000,"4.17"],[1615725000000,"4.67"],[1615725900000,"4.86"],[1615726800000,"4.72"],[1615727700000,"5.3"],[1615728600000,"4.86"],[1615729500000,"5.04"],[1615730400000,"4.46"],[1615731300000,"4.47"],[1615732200000,"4.75"],[1615733100000,"5.42"],[1615734000000,"5.8"],[1615734900000,"5.83"],[1615735800000,"6.2"],[1615736700000,"6"],[1615737600000,"5.99"],[1615738500000,"5.84"],[1615739400000,"5.61"],[1615740300000,"5.18"],[1615741200000,"4.98"],[1615742100000,"4.95"],[1615743000000,"4.71"],[1615743900000,"4.37"],[1615744800000,"3.93"],[1615745700000,"3.65"],[1615746600000,"3.59"],[1615747500000,"3.49"],[1615748400000,"3.14"],[1615749300000,"2.96"],[1615750200000,"2.71"],[1615751100000,"2.63"],[1615752000000,"2.6"],[1615752900000,"2.38"],[1615753800000,"2.06"],[1615754700000,"2.13"],[1615755600000,"2.18"],[1615756500000,"2.23"],[1615757400000,"2.11"],[1615758300000,"1.98"],[1615759200000,"1.94"],[1615760100000,"1.9"],[1615761000000,"1.97"],[1615761900000,"2.06"],[1615762800000,"2.25"],[1615763700000,"2.56"],[1615764600000,"2.61"],[1615765500000,"2.57"],[1615766400000,"2.54"],[1615767300000,"2.47"],[1615768200000,"2.44"],[1615769100000,"2.42"],[1615770000000,"2.48"],[1615770900000,"2.53"],[1615771800000,"2.55"],[1615772700000,"2.55"],[1615773600000,"2.53"],[1615774500000,"2.5"],[1615775400000,"2.6"],[1615776300000,"2.67"],[1615777200000,"2.63"],[1615778100000,"2.58"],[1615779000000,"2.59"],[1615779900000,"2.62"],[1615780800000,"2.65"],[1615781700000,"2.69"],[1615782600000,"2.85"],[1615783500000,"2.98"],[1615784400000,"2.95"],[1615785300000,"2.89"],[1615786200000,"2.79"],[1615787100000,"2.91"],[1615788000000,"2.88"],[1615788900000,"3.09"],[1615789800000,"3.38"],[1615790700000,"3.45"],[1615791600000,"3.52"],[1615792500000,"3.77"],[1615793400000,"3.81"],[1615794300000,"3.9"],[1615795200000,"3.94"],[1615796100000,"3.8"],[1615797000000,"3.53"],[1615797900000,"3.9"],[1615798800000,"4.23"],[1615799700000,"5.08"],[1615800600000,"5.3"],[1615801500000,"5.58"],[1615802400000,"6.43"],[1615803300000,"6.36"],[1615804200000,"5.92"],[1615805100000,"5.74"],[1615806000000,"5.45"],[1615806900000,"5.75"],[1615807800000,"6.1"],[1615808700000,"6.07"],[1615809600000,"5.71"],[1615810500000,"5.27"],[1615811400000,"5.08"],[1615812300000,"5.51"],[1615813200000,"6.23"],[1615814100000,"5.63"],[1615815000000,"5.61"],[1615815900000,"5.66"],[1615816800000,"5.05"],[1615817700000,"4.38"],[1615818600000,"4.45"],[1615819500000,"4.41"],[1615820400000,"4.26"],[1615821300000,"4.32"],[1615822200000,"4.42"],[1615823100000,"4.55"],[1615824000000,"4.59"],[1615824900000,"4.46"],[1615825800000,"4.38"],[1615826700000,"4.38"],[1615827600000,"4.45"],[1615828500000,"4.45"],[1615829400000,"3.95"],[1615830300000,"3.51"],[1615831200000,"3.63"],[1615832100000,"3.8"],[1615833000000,"3.92"],[1615833900000,"3.67"],[1615834800000,"3.54"],[1615835700000,"3"],[1615836600000,"2.88"],[1615837500000,"2.77"],[1615838400000,"2.85"],[1615839300000,"2.92"],[1615840200000,"2.91"],[1615841100000,"3.07"],[1615842000000,"3.11"],[1615842900000,"3.09"],[1615843800000,"3.12"],[1615844700000,"3.17"],[1615845600000,"3.27"],[1615846500000,"3.36"],[1615847400000,"3.1"],[1615848300000,"3.14"],[1615849200000,"2.84"],[1615850100000,"2.1"],[1615851000000,"2.06"],[1615851900000,"2.14"],[1615852800000,"2.42"],[1615853700000,"2.44"],[1615854600000,"2.55"],[1615855500000,"2.6"],[1615856400000,"2.6"],[1615857300000,"2.62"],[1615858200000,"2.74"],[1615859100000,"2.8"],[1615860000000,"2.88"],[1615860900000,"2.83"],[1615861800000,"2.81"],[1615862700000,"2.87"],[1615863600000,"2.95"],[1615864500000,"3.02"],[1615865400000,"3.1"],[1615866300000,"3.22"],[1615867200000,"3.28"],[1615868100000,"2.82"],[1615869000000,"2.73"],[1615869900000,"2.96"],[1615870800000,"3.01"],[1615871700000,"3.01"],[1615872600000,"2.92"],[1615873500000,"3.03"],[1615874400000,"3.05"],[1615875300000,"3.01"],[1615876200000,"3.06"],[1615877100000,"3.09"],[1615878000000,"3.02"],[1615878900000,"3.1"],[1615879800000,"3.14"],[1615880700000,"3.17"],[1615881600000,"3.25"],[1615882500000,"3.47"],[1615883400000,"3.59"],[1615884300000,"3.85"],[1615885200000,"3.95"],[1615886100000,"4.17"],[1615887000000,"4.28"],[1615887900000,"4.37"],[1615888800000,"4.57"],[1615889700000,"4.83"],[1615890600000,"4.83"],[1615891500000,"4.87"],[1615892400000,"4.83"],[1615893300000,"5.11"],[1615894200000,"5.08"],[1615895100000,"5.59"],[1615896000000,"5.69"],[1615896900000,"5.03"],[1615897800000,"4.23"],[1615898700000,"4.57"],[1615899600000,"5.39"],[1615900500000,"5.24"],[1615901400000,"4.85"],[1615902300000,"5.2"],[1615903200000,"5.23"],[1615904100000,"5.3"],[1615905000000,"5.31"],[1615905900000,"5.22"],[1615906800000,"5.42"],[1615907700000,"5.51"],[1615908600000,"5.48"],[1615909500000,"5.34"],[1615910400000,"5.14"],[1615911300000,"4.83"],[1615912200000,"4.55"],[1615913100000,"4.27"],[1615914000000,"4.2"],[1615914900000,"4.17"],[1615915800000,"4.05"],[1615916700000,"3.9"],[1615917600000,"3.86"],[1615918500000,"4"],[1615919400000,"4"],[1615920300000,"3.84"],[1615921200000,"3.71"],[1615922100000,"3.35"],[1615923000000,"3.14"],[1615923900000,"3.02"],[1615924800000,"2.9"],[1615925700000,"2.79"],[1615926600000,"2.59"],[1615927500000,"2.52"],[1615928400000,"2.34"],[1615929300000,"2.36"],[1615930200000,"2.36"],[1615931100000,"2.2"],[1615932000000,"2.16"],[1615932900000,"2.01"],[1615933800000,"1.59"],[1615934700000,"0.98"],[1615935600000,"0.7"],[1615936500000,"0.61"],[1615937400000,"0.67"],[1615938300000,"0.68"],[1615939200000,"0.8"],[1615940100000,"0.88"],[1615941000000,"1.07"],[1615941900000,"1.13"],[1615942800000,"1.12"],[1615943700000,"1.16"],[1615944600000,"1.13"],[1615945500000,"1.15"],[1615946400000,"1.24"],[1615947300000,"1.42"],[1615948200000,"1.44"],[1615949100000,"1.47"],[1615950000000,"1.37"],[1615950900000,"1.38"],[1615951800000,"1.32"],[1615952700000,"1.35"],[1615953600000,"1.43"],[1615954500000,"1.5"],[1615955400000,"1.48"],[1615956300000,"1.47"],[1615957200000,"1.35"],[1615958100000,"1.3"],[1615959000000,"1.3"],[1615959900000,"1.35"],[1615960800000,"1.35"],[1615961700000,"1.43"],[1615962600000,"1.59"],[1615963500000,"1.77"],[1615964400000,"1.91"],[1615965300000,"1.94"],[1615966200000,"1.91"],[1615967100000,"1.86"],[1615968000000,"1.77"],[1615968900000,"2.34"],[1615969800000,"3.01"],[1615970700000,"2.6"],[1615971600000,"3.08"],[1615972500000,"3.35"],[1615973400000,"3.79"],[1615974300000,"3.57"],[1615975200000,"4"],[1615976100000,"4.26"],[1615977000000,"4.13"],[1615977900000,"4.22"],[1615978800000,"4.52"],[1615979700000,"5.46"],[1615980600000,"5.75"],[1615981500000,"3.74"],[1615982400000,"2.5"],[1615983300000,"3.36"],[1615984200000,"4.35"],[1615985100000,"5.33"],[1615986000000,"4.46"],[1615986900000,"4.77"],[1615987800000,"5.47"],[1615988700000,"5.35"],[1615989600000,"5.39"],[1615990500000,"4.62"],[1615991400000,"5.08"],[1615992300000,"5.77"],[1615993200000,"5.71"],[1615994100000,"5.02"],[1615995000000,"3.91"],[1615995900000,"4.15"],[1615996800000,"3.73"],[1615997700000,"3.49"],[1615998600000,"3.33"],[1615999500000,"2.74"],[1616000400000,"2.43"],[1616001300000,"2.39"],[1616002200000,"2.17"],[1616003100000,"2.07"],[1616004000000,"2.12"],[1616004900000,"2.06"],[1616005800000,"1.78"],[1616006700000,"1.31"],[1616007600000,"1.43"],[1616008500000,"1.65"],[1616009400000,"1.66"],[1616010300000,"1.43"],[1616011200000,"1.13"],[1616012100000,"1.11"],[1616013000000,"1.05"],[1616013900000,"1.05"],[1616014800000,"0.96"],[1616015700000,"0.95"],[1616016600000,"0.89"],[1616017500000,"0.71"],[1616018400000,"0.66"],[1616019300000,"0.52"],[1616020200000,"0.38"],[1616021100000,"0.18"],[1616022000000,"0.07"],[1616022900000,"-0.04"],[1616023800000,"-0.15"],[1616024700000,"-0.13"],[1616025600000,"0"],[1616026500000,"0.02"],[1616027400000,"0.05"],[1616028300000,"-0.13"],[1616029200000,"-0.11"],[1616030100000,"-0.06"],[1616031000000,"0.01"],[1616031900000,"0"],[1616032800000,"-0.03"],[1616033700000,"0"],[1616034600000,"-0.08"],[1616035500000,"-0.11"],[1616036400000,"-0.15"],[1616037300000,"-0.17"],[1616038200000,"-0.19"],[1616039100000,"-0.22"],[1616040000000,"-0.25"],[1616040900000,"-0.29"],[1616041800000,"-0.32"],[1616042700000,"-0.29"],[1616043600000,"-0.29"],[1616044500000,"-0.37"],[1616045400000,"-0.42"],[1616046300000,"-0.42"],[1616047200000,"-0.38"],[1616048100000,"-0.09"],[1616049000000,"0.06"],[1616049900000,"0.29"],[1616050800000,"0.3"],[1616051700000,"0.38"],[1616052600000,"0.61"],[1616053500000,"0.74"],[1616054400000,"0.9"],[1616055300000,"1.1"],[1616056200000,"1.45"],[1616057100000,"1.64"],[1616058000000,"2.27"],[1616058900000,"3.02"],[1616059800000,"2.42"],[1616060700000,"2.42"],[1616061600000,"2.81"],[1616062500000,"3.32"],[1616063400000,"3.75"],[1616064300000,"4.7"],[1616065200000,"4.73"],[1616066100000,"4.99"],[1616067000000,"2.86"],[1616067900000,"1.35"],[1616068800000,"1.08"],[1616069700000,"1.78"],[1616070600000,"3.45"],[1616071500000,"1.73"],[1616072400000,"0.8"],[1616073300000,"0.99"],[1616074200000,"1.18"],[1616075100000,"1.23"],[1616076000000,"1.95"],[1616076900000,"2.19"],[1616077800000,"2.9"],[1616078700000,"3"],[1616079600000,"2.67"],[1616080500000,"2.62"],[1616081400000,"2.3"],[1616082300000,"2.18"],[1616083200000,"2.11"],[1616084100000,"1.7"],[1616085000000,"1.58"],[1616085900000,"1.17"],[1616086800000,"0.66"],[1616087700000,"0.19"],[1616088600000,"0.05"],[1616089500000,"-0.15"],[1616090400000,"-0.17"],[1616091300000,"-0.09"],[1616092200000,"0.02"],[1616093100000,"0.04"],[1616094000000,"0.07"],[1616094900000,"0.06"],[1616095800000,"0.04"],[1616096700000,"-0.04"],[1616097600000,"-0.12"],[1616098500000,"-0.33"],[1616099400000,"-0.46"],[1616100300000,"-0.38"],[1616101200000,"-0.44"],[1616102100000,"-0.6"],[1616103000000,"-0.76"],[1616103900000,"-0.75"],[1616104800000,"-0.54"],[1616105700000,"-0.53"],[1616106600000,"-0.63"],[1616107500000,"-0.72"],[1616108400000,"-0.64"],[1616109300000,"-0.56"],[1616110200000,"-0.6"],[1616111100000,"-0.5"],[1616112000000,"-0.37"],[1616112900000,"-0.26"],[1616113800000,"-0.24"],[1616114700000,"-0.22"],[1616115600000,"-0.15"],[1616116500000,"-0.17"],[1616117400000,"-0.12"],[1616118300000,"-0.1"],[1616119200000,"-0.17"],[1616120100000,"-0.09"],[1616121000000,"-0.09"],[1616121900000,"-0.09"],[1616122800000,"-0.07"],[1616123700000,"-0.04"],[1616124600000,"-0.04"],[1616125500000,"-0.06"],[1616126400000,"-0.05"],[1616127300000,"-0.06"],[1616128200000,"-0.06"],[1616129100000,"-0.07"],[1616130000000,"-0.13"],[1616130900000,"-0.1"],[1616131800000,"-0.1"],[1616132700000,"0.02"],[1616133600000,"0.05"],[1616134500000,"0.1"],[1616135400000,"0.16"],[1616136300000,"0.19"],[1616137200000,"0.3"],[1616138100000,"0.51"],[1616139000000,"0.64"],[1616139900000,"0.59"],[1616140800000,"0.71"],[1616141700000,"0.89"],[1616142600000,"1.32"],[1616143500000,"1.83"],[1616144400000,"2"],[1616145300000,"2.27"],[1616146200000,"2.4"],[1616147100000,"2.26"],[1616148000000,"2.16"],[1616148900000,"2.45"],[1616149800000,"3.55"],[1616150700000,"3.55"],[1616151600000,"4.29"],[1616152500000,"5.03"],[1616153400000,"3.18"],[1616154300000,"0.9"],[1616155200000,"0.76"],[1616156100000,"2.19"],[1616157000000,"2.83"],[1616157900000,"3.63"],[1616158800000,"4.27"],[1616159700000,"4.54"],[1616160600000,"4.78"],[1616161500000,"2.9"],[1616162400000,"3.11"],[1616163300000,"2.76"],[1616164200000,"2.23"],[1616165100000,"1.43"],[1616166000000,"0.71"],[1616166900000,"0.84"],[1616167800000,"0.96"],[1616168700000,"0.99"],[1616169600000,"1"],[1616170500000,"1.13"],[1616171400000,"1.05"],[1616172300000,"1.09"],[1616173200000,"0.77"],[1616174100000,"0.69"],[1616175000000,"0.59"],[1616175900000,"0.56"],[1616176800000,"0.67"],[1616177700000,"0.35"],[1616178600000,"0.1"],[1616179500000,"0.06"],[1616180400000,"-0.02"],[1616181300000,"-0.02"],[1616182200000,"0.01"],[1616183100000,"-0.06"],[1616184000000,"-0.13"],[1616184900000,"-0.16"],[1616185800000,"-0.07"],[1616186700000,"0"],[1616187600000,"0"],[1616188500000,"0"],[1616189400000,"0.1"],[1616190300000,"0.18"],[1616191200000,"0.27"],[1616192100000,"0.23"],[1616193000000,"0.08"],[1616193900000,"-0.02"],[1616194800000,"0"],[1616195700000,"0"],[1616196600000,"0.02"],[1616197500000,"0.05"],[1616198400000,"0.06"],[1616199300000,"-0.6"],[1616200200000,"-1.25"],[1616201100000,"-1.17"],[1616202000000,"-1.08"],[1616202900000,"-1.08"],[1616203800000,"-1.13"],[1616204700000,"-0.96"],[1616205600000,"-0.87"],[1616206500000,"-0.78"],[1616207400000,"-0.72"],[1616208300000,"-0.8"],[1616209200000,"-0.79"],[1616210100000,"-0.66"],[1616211000000,"-0.76"],[1616211900000,"-0.86"],[1616212800000,"-0.86"],[1616213700000,"-0.92"],[1616214600000,"-1.03"],[1616215500000,"-1.09"],[1616216400000,"-1.15"],[1616217300000,"-1.25"],[1616218200000,"-1.35"],[1616219100000,"-1.44"],[1616220000000,"-1.38"],[1616220900000,"-1.17"],[1616221800000,"-0.86"],[1616222700000,"-0.73"],[1616223600000,"-0.73"],[1616224500000,"-1"],[1616225400000,"-1.41"],[1616226300000,"-0.92"],[1616227200000,"-0.88"],[1616228100000,"-0.65"],[1616229000000,"-0.62"],[1616229900000,"-0.28"],[1616230800000,"-0.09"],[1616231700000,"0.1"],[1616232600000,"0.54"],[1616233500000,"-0.1"],[1616234400000,"-0.83"],[1616235300000,"-0.93"],[1616236200000,"-1.18"],[1616237100000,"-0.96"],[1616238000000,"-0.77"],[1616238900000,"-0.24"],[1616239800000,"-0.57"],[1616240700000,"0.09"],[1616241600000,"-0.19"],[1616242500000,"-0.3"],[1616243400000,"-1.77"],[1616244300000,"-2.21"],[1616245200000,"-1.54"],[1616246100000,"-1.56"],[1616247000000,"-1.26"],[1616247900000,"-1.17"],[1616248800000,"-1.46"],[1616249700000,"-1.68"],[1616250600000,"-1.35"],[1616251500000,"-1.33"],[1616252400000,"-1.15"],[1616253300000,"-1.13"],[1616254200000,"-1.06"],[1616255100000,"-1.08"],[1616256000000,"-1.25"],[1616256900000,"-1.85"],[1616257800000,"-1.79"],[1616258700000,"-1.69"],[1616259600000,"-1.7"],[1616260500000,"-1.64"],[1616261400000,"-1.69"],[1616262300000,"-1.6"],[1616263200000,"-1.58"],[1616264100000,"-1.52"],[1616265000000,"-1.52"],[1616265900000,"-1.61"],[1616266800000,"-1.62"],[1616267700000,"-1.8"],[1616268600000,"-1.66"],[1616269500000,"-1.48"],[1616270400000,"-1.52"],[1616271300000,"-2.67"],[1616272200000,"-2.8"],[1616273100000,"-2.89"],[1616274000000,"-2.9"],[1616274900000,"-3.11"],[1616275800000,"-3.24"],[1616276700000,"-3.22"],[1616277600000,"-3.23"],[1616278500000,"-3.21"],[1616279400000,"-3.42"],[1616280300000,"-3.07"],[1616281200000,"-3.08"],[1616282100000,"-3.04"],[1616283000000,"-3.12"],[1616283900000,"-3.03"],[1616284800000,"-2.82"],[1616285700000,"-2.74"],[1616286605000,"-2.7"],[1616287500000,"-2.61"],[1616288400000,"-2.47"],[1616289300000,"-2.3"],[1616290200000,"-2.23"],[1616291100000,"-2.17"],[1616292000000,"-2.1"],[1616292900000,"-2.04"],[1616293800000,"-2.06"],[1616294700000,"-2"],[1616295600000,"-1.96"],[1616296500000,"-1.89"],[1616297400000,"-1.86"],[1616298300000,"-1.83"],[1616299200000,"-1.78"],[1616300100000,"-1.74"],[1616301000000,"-1.73"],[1616301900000,"-1.69"],[1616302800000,"-1.71"],[1616303700000,"-1.64"],[1616304600000,"-1.61"],[1616305500000,"-1.55"],[1616306400000,"-1.54"],[1616307300000,"-1.49"],[1616308200000,"-1.46"],[1616309100000,"-1.33"],[1616310000000,"-1.22"],[1616310900000,"-0.97"],[1616311800000,"-0.8"],[1616312700000,"-0.65"],[1616313600000,"-0.58"],[1616314500000,"-0.49"],[1616315400000,"-0.38"],[1616316300000,"-0.35"],[1616317200000,"-0.26"],[1616318100000,"-0.22"],[1616319000000,"-0.15"],[1616319900000,"-0.06"],[1616320800000,"-0.03"],[1616321700000,"0.07"],[1616322600000,"0.15"],[1616323500000,"0.26"],[1616324400000,"0.37"],[1616325300000,"0.69"],[1616326200000,"0.9"],[1616327100000,"0.74"],[1616328000000,"0.63"],[1616328900000,"0.67"],[1616329800000,"0.88"],[1616330700000,"0.87"],[1616331600000,"0.85"],[1616332500000,"0.82"],[1616333400000,"0.62"],[1616334300000,"0.88"],[1616335200000,"0.84"],[1616336100000,"0.42"],[1616337000000,"0.13"],[1616337900000,"0.11"],[1616338800000,"0"],[1616339700000,"-0.02"],[1616340600000,"0.1"],[1616341500000,"0.19"],[1616342400000,"0.26"],[1616343300000,"0.27"],[1616344200000,"0.35"],[1616345100000,"0.47"],[1616346000000,"0.68"],[1616346900000,"0.84"],[1616347800000,"0.91"],[1616348700000,"0.98"],[1616349600000,"1.04"],[1616350500000,"1.05"],[1616351400000,"1.1"],[1616352300000,"1.08"],[1616353200000,"1.13"],[1616354100000,"1.21"],[1616355000000,"1.25"],[1616355900000,"1.28"],[1616356800000,"1.42"],[1616357700000,"1.45"],[1616358600000,"1.55"],[1616359500000,"1.63"],[1616360400000,"1.61"],[1616361300000,"1.64"],[1616362200000,"1.72"],[1616363100000,"1.57"],[1616364000000,"1.22"],[1616364900000,"1.05"],[1616365800000,"1.17"],[1616366700000,"1.42"],[1616367600000,"1.56"],[1616368500000,"1.57"],[1616369400000,"1.43"],[1616370300000,"1.57"],[1616371200000,"1.62"],[1616372100000,"1.67"],[1616373000000,"1.62"],[1616373900000,"1.62"],[1616374800000,"1.53"],[1616375700000,"1.36"],[1616376600000,"1.3"],[1616377500000,"1.35"],[1616378400000,"1.42"],[1616379300000,"1.36"],[1616380200000,"1.27"],[1616381100000,"1.26"],[1616382000000,"1.26"],[1616382900000,"1.23"],[1616383800000,"1.26"],[1616384700000,"1.23"],[1616385600000,"1.25"],[1616386500000,"1.26"],[1616387400000,"1.27"],[1616388300000,"1.34"],[1616389200000,"1.31"],[1616390100000,"1.27"],[1616391000000,"1.38"],[1616391900000,"1.39"],[1616392800000,"1.37"],[1616393700000,"1.48"],[1616394600000,"1.75"],[1616395500000,"2.05"],[1616396400000,"2.23"],[1616397300000,"2.7"],[1616398200000,"3.1"],[1616399100000,"3.36"],[1616400000000,"4.03"],[1616400900000,"3.69"],[1616401800000,"4.31"],[1616402700000,"4.84"],[1616403600000,"4.89"],[1616404500000,"4.58"],[1616405400000,"4.44"],[1616406300000,"4.41"],[1616407200000,"4.65"],[1616408100000,"4.73"],[1616409000000,"5.16"],[1616409900000,"5.12"],[1616410800000,"5.16"],[1616411700000,"5.15"],[1616412600000,"4.87"],[1616413500000,"5.45"],[1616414400000,"4.61"],[1616415300000,"5.48"],[1616416200000,"5.92"],[1616417100000,"6.1"],[1616418000000,"5.67"],[1616418900000,"5.66"],[1616419800000,"6.2"],[1616420700000,"4.86"],[1616421600000,"5.2"],[1616422500000,"3.19"],[1616423400000,"3.17"],[1616424300000,"3.89"],[1616425200000,"4.02"],[1616426100000,"3.67"],[1616427000000,"3.79"],[1616427900000,"3.99"],[1616428800000,"3.87"],[1616429700000,"4.18"],[1616430600000,"4.06"],[1616431500000,"4.04"],[1616432400000,"3.89"],[1616433300000,"3.72"],[1616434200000,"3.57"],[1616435100000,"3.48"],[1616436000000,"3.39"],[1616436900000,"3.42"],[1616437800000,"3.48"],[1616438700000,"3.49"],[1616439600000,"3.35"],[1616440500000,"3.21"],[1616441400000,"3.14"],[1616442300000,"2.99"],[1616443200000,"2.92"],[1616444100000,"2.81"],[1616445000000,"2.85"],[1616445900000,"2.74"],[1616446800000,"2.69"],[1616447700000,"2.74"],[1616448600000,"2.76"],[1616449500000,"2.64"],[1616450400000,"2.66"],[1616451300000,"2.6"],[1616452200000,"2.35"],[1616453100000,"2.19"],[1616454000000,"2.3"],[1616454900000,"2.42"],[1616455800000,"2.43"],[1616456700000,"2.36"],[1616457600000,"2.29"],[1616458500000,"2.28"],[1616459400000,"2.21"],[1616460300000,"2.11"],[1616461200000,"2.02"],[1616462100000,"2.02"],[1616463000000,"2.02"],[1616463900000,"1.96"],[1616464800000,"1.89"],[1616465700000,"1.86"],[1616466600000,"1.77"],[1616467500000,"1.66"],[1616468400000,"1.38"],[1616469300000,"1.36"],[1616470200000,"1.29"],[1616471100000,"1.25"],[1616472000000,"1.26"],[1616472900000,"1.28"],[1616473800000,"1.36"],[1616474700000,"1.44"],[1616475600000,"1.45"],[1616476500000,"1.48"],[1616477400000,"1.56"],[1616478300000,"1.62"],[1616479200000,"1.7"],[1616480100000,"1.78"],[1616481000000,"1.82"],[1616481900000,"2.08"],[1616482800000,"2.23"],[1616483700000,"2.4"],[1616484600000,"2.58"],[1616485500000,"2.78"],[1616486400000,"2.89"],[1616487300000,"3.2"],[1616488200000,"3.21"],[1616489100000,"3.46"],[1616490000000,"3.54"],[1616490900000,"3.74"],[1616491800000,"3.9"],[1616492700000,"4.34"],[1616493600000,"4.74"],[1616494500000,"5.06"],[1616495400000,"5.61"],[1616496300000,"5.76"],[1616497200000,"5.83"],[1616498100000,"6.17"],[1616499000000,"6.39"],[1616499900000,"5.99"],[1616500800000,"5.95"],[1616501700000,"5.9"],[1616502600000,"5.86"],[1616503500000,"5.8"],[1616504400000,"5.76"],[1616505300000,"5.74"],[1616506200000,"5.7"],[1616507100000,"5.7"],[1616508000000,"5.77"],[1616508900000,"5.87"],[1616509800000,"5.98"],[1616510700000,"6.1"],[1616511600000,"6.21"],[1616512500000,"6.11"],[1616513400000,"6.04"],[1616514300000,"5.89"],[1616515200000,"5.61"],[1616516100000,"5.49"],[1616517000000,"5.43"],[1616517900000,"5.34"],[1616518800000,"5.26"],[1616519700000,"5.23"],[1616520600000,"5.17"],[1616521500000,"5.14"],[1616522400000,"5.05"],[1616523300000,"5.01"],[1616524200000,"5.01"],[1616525100000,"4.91"],[1616526000000,"4.92"],[1616526900000,"4.86"],[1616527800000,"4.82"],[1616528700000,"4.74"],[1616529600000,"4.66"],[1616530500000,"4.59"],[1616531400000,"4.56"],[1616532300000,"4.53"],[1616533200000,"4.47"],[1616534100000,"4.39"],[1616535000000,"4.32"],[1616535900000,"4.04"],[1616536800000,"4.35"],[1616537700000,"4.4"],[1616538600000,"3.88"],[1616539500000,"4.26"],[1616540400000,"3.97"],[1616541300000,"3.79"],[1616542200000,"3.8"],[1616543100000,"3.9"],[1616544000000,"3.91"],[1616544900000,"3.76"],[1616545805000,"3.77"],[1616546700000,"3.88"],[1616547600000,"3.82"],[1616548500000,"3.72"],[1616549400000,"3.79"],[1616550300000,"3.71"],[1616551200000,"3.46"],[1616552100000,"3.4"],[1616553000000,"3.46"],[1616553900000,"3.5"],[1616554800000,"3.52"],[1616555700000,"3.57"],[1616556600000,"3.47"],[1616557500000,"3.33"],[1616558400000,"3.27"],[1616559300000,"3.26"],[1616560200000,"3.2"],[1616561100000,"3.12"],[1616562000000,"3.12"],[1616562900000,"3.07"],[1616563800000,"3.15"],[1616564700000,"3.18"],[1616565600000,"3.26"],[1616566500000,"3.36"],[1616567400000,"3.43"],[1616568300000,"3.59"],[1616569200000,"3.74"],[1616570100000,"3.94"],[1616571000000,"4.1"],[1616571900000,"4.35"],[1616572800000,"4.66"],[1616573700000,"5.07"],[1616574600000,"5.51"],[1616575500000,"5.77"],[1616576400000,"5.93"],[1616577300000,"6.19"],[1616578200000,"6.35"],[1616579100000,"6.64"],[1616580000000,"7.38"],[1616580900000,"7.17"],[1616581800000,"7.48"],[1616582700000,"7.45"],[1616583600000,"8.5"],[1616584500000,"8.56"],[1616585400000,"8.93"],[1616586300000,"9.25"],[1616587200000,"9.61"],[1616588100000,"9.53"],[1616589000000,"9.51"],[1616589900000,"9.98"],[1616590800000,"9.74"],[1616591700000,"9.98"],[1616592600000,"10.71"],[1616593500000,"10.8"],[1616594400000,"10.93"],[1616595300000,"11.1"],[1616596200000,"11.93"],[1616597100000,"12.1"],[1616598000000,"11.83"],[1616598900000,"12.02"],[1616599800000,"11.66"],[1616600700000,"11.37"],[1616601600000,"11.49"],[1616602500000,"11.59"],[1616603400000,"11.09"],[1616604300000,"10.89"],[1616605200000,"10.65"],[1616606100000,"10.36"],[1616607000000,"9.64"],[1616607900000,"8.99"],[1616608800000,"8.38"],[1616609700000,"7.62"],[1616610600000,"7.3"],[1616611500000,"6.46"],[1616612400000,"5.97"],[1616613300000,"5.78"],[1616614200000,"5.11"],[1616615100000,"4.77"],[1616616000000,"4.51"],[1616616900000,"4.29"],[1616617800000,"3.84"],[1616618700000,"3.48"],[1616619600000,"3.17"],[1616620500000,"2.9"],[1616621400000,"2.62"],[1616622300000,"2.62"],[1616623200000,"2.47"],[1616624100000,"2.37"],[1616625000000,"1.9"],[1616625900000,"2.31"],[1616626800000,"2.73"],[1616627700000,"2.14"],[1616628600000,"1.82"],[1616629500000,"1.21"],[1616630400000,"0.85"],[1616631300000,"1.14"],[1616632200000,"0.88"],[1616633100000,"0.31"],[1616634000000,"0.32"],[1616634900000,"0.47"],[1616635800000,"0.6"],[1616636700000,"0.16"],[1616637600000,"-0.32"],[1616638500000,"-0.4"],[1616639400000,"-0.2"],[1616640300000,"-0.34"],[1616641200000,"-0.03"],[1616642100000,"-0.13"],[1616643000000,"-0.45"],[1616643900000,"-0.52"],[1616644800000,"-0.77"],[1616645700000,"-0.62"],[1616646600000,"-0.49"],[1616647500000,"-0.84"],[1616648400000,"-0.98"],[1616649300000,"-0.87"],[1616650200000,"-0.42"],[1616651100000,"-0.19"],[1616652000000,"-0.09"],[1616652900000,"0.43"],[1616653800000,"1.19"],[1616654700000,"2.39"],[1616655600000,"3"],[1616656500000,"3.71"],[1616657400000,"3.86"],[1616658300000,"5.14"],[1616659200000,"5.9"],[1616660100000,"6.1"],[1616661000000,"6.52"],[1616661900000,"7.68"],[1616662800000,"8.89"],[1616663700000,"9.23"],[1616664600000,"9.85"],[1616665500000,"9.76"],[1616666400000,"10.24"],[1616667300000,"10.95"],[1616668200000,"11.84"],[1616669100000,"11.8"],[1616670000000,"12.23"],[1616670900000,"13"],[1616671800000,"13.74"],[1616672700000,"13.7"],[1616673600000,"14.39"],[1616674500000,"14.75"],[1616675400000,"15.22"],[1616676300000,"14.78"],[1616677200000,"14.68"],[1616678100000,"14.76"],[1616679000000,"14.91"],[1616679900000,"14.9"],[1616680800000,"15.2"],[1616681700000,"15.5"],[1616682600000,"15.53"],[1616683500000,"15.44"],[1616684400000,"15.38"],[1616685300000,"15.71"],[1616686200000,"15.17"],[1616687100000,"15.02"],[1616688000000,"14.9"],[1616688900000,"14.9"],[1616689800000,"14.78"],[1616690700000,"14.37"],[1616691600000,"13.99"],[1616692500000,"13.42"],[1616693400000,"12.83"],[1616694300000,"11.8"],[1616695200000,"10.84"],[1616696100000,"9.75"],[1616697000000,"9.48"],[1616697900000,"9.22"],[1616698800000,"8.99"],[1616699700000,"8.78"],[1616700600000,"8.11"],[1616701500000,"7.21"],[1616702400000,"7.36"],[1616703300000,"6.73"],[1616704200000,"6.3"],[1616705100000,"5.87"],[1616706000000,"5.48"],[1616706900000,"5.18"],[1616707800000,"5.17"],[1616708700000,"5.86"],[1616709600000,"5.75"],[1616710500000,"5.1"],[1616711400000,"5.01"],[1616712300000,"4.79"],[1616713200000,"4.91"],[1616714100000,"4.67"],[1616715000000,"4.4"],[1616715900000,"3.77"],[1616716800000,"3.81"],[1616717700000,"3.91"],[1616718600000,"3.02"],[1616719500000,"2.86"],[1616720400000,"2.77"],[1616721300000,"2.9"],[1616722200000,"2.65"],[1616723100000,"2.92"],[1616724000000,"3.31"],[1616724900000,"3.62"],[1616725800000,"2.74"],[1616726700000,"2.06"],[1616727600000,"1.45"],[1616728500000,"1.46"],[1616729400000,"1.56"],[1616730300000,"1.38"],[1616731200000,"1.77"],[1616732100000,"1.46"],[1616733000000,"1.52"],[1616733900000,"1.3"],[1616734800000,"0.92"],[1616735700000,"0.65"],[1616736600000,"0.65"],[1616737500000,"1.39"],[1616738400000,"1.98"],[1616739300000,"2.61"],[1616740200000,"4.15"],[1616741100000,"5.31"],[1616742000000,"6.01"],[1616742900000,"6.49"],[1616743800000,"6.85"],[1616744700000,"7.55"],[1616745600000,"7.76"],[1616746500000,"9.15"],[1616747400000,"10.18"],[1616748300000,"10.25"],[1616749200000,"10.82"],[1616750100000,"11.71"],[1616751000000,"11.53"],[1616751900000,"11.74"],[1616752800000,"12.78"],[1616753700000,"12.7"],[1616754600000,"13.06"],[1616755500000,"13.88"],[1616756400000,"14.42"],[1616757300000,"14.63"],[1616758200000,"14.7"],[1616759100000,"14.93"],[1616760000000,"14.98"],[1616760900000,"15.3"],[1616761800000,"15.44"],[1616762700000,"15.62"],[1616763600000,"15.87"],[1616764500000,"16.02"],[1616765400000,"16.21"],[1616766300000,"16.35"],[1616767200000,"16.34"],[1616768100000,"16.75"],[1616769000000,"16.62"],[1616769900000,"16.66"],[1616770800000,"16.75"],[1616771700000,"16.72"],[1616772600000,"16.57"],[1616773500000,"16.36"],[1616774400000,"16.27"],[1616775300000,"16.16"],[1616776200000,"15.89"],[1616777100000,"15.64"],[1616778000000,"15.36"],[1616778900000,"14.91"],[1616779800000,"14.43"],[1616780700000,"13.97"],[1616781600000,"13.77"],[1616782500000,"12.54"],[1616783400000,"11.46"],[1616784300000,"10.57"],[1616785200000,"9.93"],[1616786100000,"9.31"],[1616787000000,"8.97"],[1616787900000,"8.51"],[1616788800000,"8.29"],[1616789700000,"7.52"],[1616790600000,"7.63"],[1616791500000,"7.6"],[1616792400000,"6.92"],[1616793300000,"7.17"],[1616794200000,"6.22"],[1616795100000,"6.58"],[1616796000000,"6.51"],[1616796900000,"6.67"],[1616797800000,"6.25"],[1616798700000,"5.95"],[1616799600000,"5.51"],[1616800500000,"4.64"],[1616801400000,"4.48"],[1616802300000,"4.15"],[1616803200000,"4.1"],[1616804100000,"3.91"],[1616805000000,"4.69"],[1616805900000,"4.9"],[1616806800000,"5.93"],[1616807700000,"5.05"],[1616808600000,"5.94"],[1616809500000,"6.18"],[1616810400000,"6.22"],[1616811300000,"5.42"],[1616812200000,"5.11"],[1616813100000,"4.82"],[1616814000000,"5.35"],[1616814900000,"5.35"],[1616815800000,"4.83"],[1616816700000,"4.7"],[1616817600000,"4.64"],[1616818500000,"4.67"],[1616819400000,"4.22"],[1616820300000,"4.03"],[1616821200000,"4.42"],[1616822100000,"4.98"],[1616823000000,"5.36"],[1616823900000,"5.22"],[1616824800000,"5.14"],[1616825700000,"5.77"],[1616826600000,"6.36"],[1616827500000,"6.86"],[1616828400000,"6.99"],[1616829300000,"7.16"],[1616830200000,"7.59"],[1616831100000,"7.93"],[1616832000000,"8.03"],[1616832900000,"8.22"],[1616833800000,"8.44"],[1616834700000,"8.88"],[1616835600000,"9.07"],[1616836500000,"9.29"],[1616837400000,"8.47"],[1616838300000,"8.03"],[1616839200000,"7.94"],[1616840100000,"7.8"],[1616841000000,"7.9"],[1616841900000,"8.07"],[1616842800000,"8.05"],[1616843700000,"8.25"],[1616844600000,"8.97"],[1616845500000,"9.87"],[1616846400000,"10.06"],[1616847300000,"9.82"],[1616848200000,"9.78"],[1616849100000,"9.89"],[1616850000000,"9.77"],[1616850900000,"9.65"],[1616851800000,"9.42"],[1616852700000,"9.63"],[1616853600000,"9.75"],[1616854500000,"9.91"],[1616855400000,"9.63"],[1616856300000,"9.5"],[1616857200000,"9.33"],[1616858100000,"9.15"],[1616859000000,"8.95"],[1616859900000,"8.96"],[1616860800000,"8.79"],[1616861700000,"8.74"],[1616862600000,"8.79"],[1616863500000,"8.9"],[1616864400000,"8.88"],[1616865300000,"8.69"],[1616866200000,"8.05"],[1616867100000,"8.01"],[1616868000000,"7.93"],[1616868900000,"7.9"],[1616869800000,"8.1"],[1616870700000,"8.14"],[1616871600000,"8.13"],[1616872500000,"8.02"],[1616873400000,"8.12"],[1616874300000,"8.26"],[1616875200000,"8.11"],[1616876100000,"7.89"],[1616877000000,"7.82"],[1616877900000,"7.87"],[1616878800000,"7.77"],[1616879700000,"7.62"],[1616880600000,"7.5"],[1616881500000,"7.46"],[1616882400000,"7.43"],[1616883300000,"7.38"],[1616884200000,"7.29"],[1616885100000,"7.04"],[1616886000000,"6.84"],[1616886900000,"6.95"],[1616887800000,"6.75"],[1616888700000,"6.59"],[1616889600000,"6.17"],[1616890500000,"6.18"],[1616891400000,"6.6"],[1616892300000,"6.58"],[1616893200000,"6.62"],[1616894100000,"6.34"],[1616895000000,"6.01"],[1616895900000,"5.78"],[1616896800000,"5.55"],[1616897700000,"5.36"],[1616898600000,"4.86"],[1616899500000,"4.76"],[1616900400000,"5.06"],[1616901300000,"4.67"],[1616902200000,"4.32"],[1616903100000,"4.25"],[1616904000000,"4.13"],[1616904900000,"3.97"],[1616905800000,"3.83"],[1616906700000,"3.93"],[1616907600000,"3.98"],[1616908500000,"4.02"],[1616909400000,"4.14"],[1616910300000,"4.3"],[1616911200000,"4.55"],[1616912100000,"4.7"],[1616913000000,"5.22"],[1616913900000,"5.5"],[1616914800000,"5.68"],[1616915700000,"5.9"],[1616916600000,"6.57"],[1616917500000,"7.06"],[1616918400000,"7.55"],[1616919300000,"8.13"],[1616920200000,"8.67"],[1616921100000,"9.19"],[1616922000000,"9.53"],[1616922900000,"10.16"],[1616923800000,"9.98"],[1616924700000,"10.34"],[1616925600000,"10.04"],[1616926500000,"10.57"],[1616927400000,"10.53"],[1616928300000,"11.42"],[1616929200000,"11.21"],[1616930100000,"11.07"],[1616931000000,"11.41"],[1616931900000,"11.99"],[1616932800000,"11.87"],[1616933700000,"12.58"],[1616934600000,"12.41"],[1616935500000,"12.73"],[1616936400000,"12.97"],[1616937300000,"12.29"],[1616938200000,"12.72"],[1616939100000,"12.56"],[1616940000000,"12.79"],[1616940900000,"13.04"],[1616941800000,"13.23"],[1616942700000,"13.33"],[1616943600000,"13.21"],[1616944500000,"13.64"],[1616945400000,"13.36"],[1616946300000,"13.22"],[1616947200000,"13.41"],[1616948100000,"12.9"],[1616949000000,"12.96"],[1616949900000,"12.78"],[1616950800000,"12.3"],[1616951700000,"11.79"],[1616952600000,"11.34"],[1616953500000,"10.67"],[1616954400000,"9.53"],[1616955300000,"9"],[1616956200000,"8.09"],[1616957100000,"7.29"],[1616958000000,"7.06"],[1616958900000,"7.04"],[1616959800000,"7.04"],[1616960700000,"6.9"],[1616961600000,"6.37"],[1616962500000,"6.02"],[1616963400000,"5.99"],[1616964300000,"5.68"],[1616965200000,"5.39"],[1616966100000,"5.56"],[1616967000000,"5.2"],[1616967900000,"4.84"],[1616968800000,"5.02"],[1616969700000,"4.54"],[1616970600000,"3.94"],[1616971500000,"4.57"],[1616972400000,"4.61"],[1616973300000,"4.58"],[1616974200000,"3.84"],[1616975100000,"3.79"],[1616976000000,"4.25"],[1616976900000,"3.79"],[1616977800000,"4.32"],[1616978700000,"4.54"],[1616979600000,"4.71"],[1616980500000,"4.83"],[1616981400000,"5.26"],[1616982300000,"5.81"],[1616983200000,"5.74"],[1616984100000,"5.66"],[1616985000000,"5.7"],[1616985900000,"5.64"],[1616986800000,"5.38"],[1616987700000,"5.2"],[1616988600000,"5"],[1616989500000,"5.06"],[1616990400000,"5.17"],[1616991300000,"5.14"],[1616992200000,"4.92"],[1616993100000,"4.58"],[1616994000000,"4.56"],[1616994900000,"4.53"],[1616995800000,"4.32"],[1616996700000,"4.36"],[1616997600000,"4.57"],[1616998500000,"4.89"],[1616999400000,"5.21"],[1617000300000,"6.29"],[1617001200000,"6.37"],[1617002100000,"6.81"],[1617003000000,"7.22"],[1617003900000,"8.48"],[1617004800000,"8.74"],[1617005700000,"9.03"],[1617006600000,"9.61"],[1617007500000,"10.4"],[1617008400000,"11.47"],[1617009300000,"11.81"],[1617010200000,"12.56"],[1617011100000,"13.87"],[1617012000000,"13.82"],[1617012900000,"13.72"],[1617013800000,"14.29"],[1617014700000,"14.46"],[1617015600000,"14.96"],[1617016500000,"15.18"],[1617017400000,"15.43"],[1617018300000,"15.82"],[1617019200000,"16.26"],[1617020100000,"17.39"],[1617021000000,"17.14"],[1617021900000,"17.3"],[1617022800000,"17.46"],[1617023700000,"17.86"],[1617024600000,"17.88"],[1617025500000,"17.62"],[1617026400000,"17.92"],[1617027300000,"17.75"],[1617028200000,"17.53"],[1617029100000,"17.44"],[1617030000000,"17.58"],[1617030900000,"17.74"],[1617031800000,"17.75"],[1617032700000,"17.73"],[1617033600000,"17.61"],[1617034500000,"17.43"],[1617035400000,"17.38"],[1617036300000,"17.07"],[1617037200000,"16.78"],[1617038100000,"16.13"],[1617039000000,"15.65"],[1617039900000,"15.06"],[1617040800000,"13.14"],[1617041700000,"12.03"],[1617042600000,"11.66"],[1617043500000,"10.58"],[1617044400000,"10.08"],[1617045300000,"9.91"],[1617046200000,"9.41"],[1617047100000,"9.37"],[1617048000000,"8.8"],[1617048900000,"7.98"],[1617049800000,"8.09"],[1617050700000,"7.43"],[1617051600000,"7.13"],[1617052500000,"7.17"],[1617053400000,"8.05"],[1617054300000,"7.73"],[1617055200000,"7.53"],[1617056100000,"7.25"],[1617057000000,"6.79"],[1617057900000,"5.45"],[1617058800000,"4.95"],[1617059700000,"5.87"],[1617060600000,"5.53"],[1617061500000,"4.75"],[1617062400000,"4.51"],[1617063300000,"3.83"],[1617064200000,"3.42"],[1617065100000,"3.5"],[1617066000000,"3.56"],[1617066900000,"3.69"],[1617067800000,"3.89"],[1617068700000,"3.38"],[1617069600000,"3.04"],[1617070500000,"4.23"],[1617071400000,"4.49"],[1617072300000,"3.01"],[1617073200000,"3.27"],[1617074100000,"2.81"],[1617075000000,"2.86"],[1617075900000,"3.06"],[1617076800000,"2.55"],[1617077700000,"1.94"],[1617078600000,"1.96"],[1617079500000,"1.78"],[1617080400000,"1.99"],[1617081300000,"1.5"],[1617082200000,"1.51"],[1617083100000,"2.1"],[1617084000000,"3.11"],[1617084900000,"4.21"],[1617085800000,"5.63"],[1617086700000,"6.68"],[1617087600000,"7.09"],[1617088500000,"7.39"],[1617089400000,"8.05"],[1617090300000,"8.95"],[1617091200000,"9.32"],[1617092100000,"10.52"],[1617093000000,"11.52"],[1617093900000,"11.35"],[1617094800000,"12.74"],[1617095700000,"12.9"],[1617096600000,"13.45"],[1617097500000,"14.7"],[1617098400000,"15.31"],[1617099300000,"15.6"],[1617100200000,"16.54"],[1617101100000,"17.34"],[1617102000000,"17.41"],[1617102900000,"17.46"],[1617103800000,"17.9"],[1617104700000,"18.21"],[1617105600000,"18.62"],[1617106500000,"19.37"],[1617107400000,"19.67"],[1617108300000,"19.8"],[1617109200000,"19.44"],[1617110100000,"19.7"],[1617111000000,"19.9"],[1617111900000,"19.75"],[1617112800000,"20.1"],[1617113700000,"21.01"],[1617114600000,"20.48"],[1617115500000,"20.49"],[1617116400000,"20.46"],[1617117300000,"20.4"],[1617118200000,"20.69"],[1617119100000,"20.98"],[1617120000000,"20.57"],[1617120900000,"20.24"],[1617121800000,"19.98"],[1617122700000,"19.54"],[1617123600000,"19.21"],[1617124500000,"18.74"],[1617125400000,"17.72"],[1617126300000,"16.73"],[1617127200000,"15.5"],[1617128100000,"14.35"],[1617129000000,"13"],[1617129900000,"11.98"],[1617130800000,"11.05"],[1617131700000,"10.67"],[1617132600000,"10.61"],[1617133500000,"9.99"],[1617134400000,"9.71"],[1617135300000,"10.1"],[1617136200000,"9.85"],[1617137100000,"9.29"],[1617138000000,"8.89"],[1617138900000,"8.48"],[1617139800000,"8.82"],[1617140700000,"7.96"],[1617141600000,"7.09"],[1617142500000,"6.91"],[1617143400000,"6.59"],[1617144300000,"6.4"],[1617145200000,"6.64"],[1617146100000,"7.15"],[1617147000000,"7.07"],[1617147900000,"5.98"],[1617148800000,"5.5"],[1617149700000,"4.79"],[1617150600000,"4.71"],[1617151500000,"4.42"],[1617152400000,"4.08"],[1617153300000,"4"],[1617154200000,"4.3"],[1617155100000,"4.7"],[1617156000000,"4.95"],[1617156900000,"4.96"],[1617157800000,"3.8"],[1617158700000,"3.46"],[1617159600000,"3.17"],[1617160500000,"3.09"],[1617161400000,"2.83"],[1617162300000,"2.75"],[1617163200000,"3.18"],[1617164100000,"3.05"],[1617165000000,"3.18"],[1617165900000,"3.17"],[1617166800000,"3.07"],[1617167700000,"3.59"],[1617168600000,"4.08"],[1617169500000,"4.78"],[1617170400000,"5.44"],[1617171300000,"5.88"],[1617172200000,"6.18"],[1617173100000,"6.87"],[1617174000000,"7.26"],[1617174900000,"8.06"],[1617175800000,"8.75"],[1617176700000,"9.38"],[1617177600000,"10.33"],[1617178500000,"10.77"],[1617179400000,"12.12"],[1617180300000,"13.55"],[1617181200000,"14.5"],[1617182100000,"14.17"],[1617183000000,"15.05"],[1617183900000,"15.81"],[1617184800000,"16.03"],[1617185700000,"16.55"],[1617186600000,"17.26"],[1617187500000,"17.82"],[1617188400000,"17.89"],[1617189300000,"18.56"],[1617190200000,"18.54"],[1617191100000,"19.08"],[1617192000000,"19.98"],[1617192900000,"19.8"],[1617193800000,"20.53"],[1617194700000,"20.63"],[1617195600000,"20.71"],[1617196500000,"20.61"],[1617197400000,"20.61"],[1617198300000,"20.85"],[1617199200000,"20.87"],[1617200100000,"21.93"],[1617201000000,"22.42"],[1617201900000,"22.05"],[1617202800000,"21.85"],[1617203700000,"21.55"],[1617204600000,"21.61"],[1617205500000,"21.66"],[1617206400000,"21.51"],[1617207300000,"21.88"],[1617208200000,"22"],[1617209100000,"21.49"],[1617210000000,"20.77"],[1617210900000,"19.86"],[1617211800000,"18.93"],[1617212700000,"17.67"],[1617213600000,"15.69"],[1617214500000,"14.88"],[1617215400000,"14.11"],[1617216300000,"13.46"],[1617217200000,"12.74"],[1617218100000,"12.22"],[1617219000000,"11.92"],[1617219900000,"11.51"],[1617220800000,"11.27"],[1617221700000,"11.21"],[1617222600000,"10.63"],[1617223500000,"10.57"],[1617224400000,"10.86"],[1617225300000,"10.42"],[1617226200000,"9.61"],[1617227100000,"9.12"],[1617228000000,"9.08"],[1617228900000,"9.5"],[1617229800000,"9.54"],[1617230700000,"9.72"],[1617231600000,"8.76"],[1617232500000,"7.34"],[1617233400000,"6.97"],[1617234300000,"6.9"],[1617235200000,"6.46"],[1617236100000,"6.06"],[1617237000000,"6.23"],[1617237900000,"5.71"],[1617238800000,"5.39"],[1617239700000,"5.09"],[1617240600000,"5.63"],[1617241500000,"5.75"],[1617242400000,"5.7"],[1617243300000,"5.82"],[1617244200000,"6.3"],[1617245100000,"6.54"],[1617246000000,"7.23"],[1617246900000,"6.07"],[1617247800000,"5.41"],[1617248700000,"4.99"],[1617249600000,"4.73"],[1617250500000,"4.51"],[1617251400000,"4.76"],[1617252300000,"4.59"],[1617253200000,"4.14"],[1617254100000,"4.26"],[1617255000000,"4.52"],[1617255900000,"5.28"],[1617256800000,"6.57"],[1617257700000,"7.29"],[1617258600000,"7.8"],[1617259500000,"9.1"],[1617260400000,"10.22"],[1617261300000,"10.66"],[1617262200000,"11.46"],[1617263100000,"12.19"],[1617264000000,"13.14"],[1617264900000,"14.07"],[1617265800000,"14.89"],[1617266700000,"15.83"],[1617267600000,"16.22"],[1617268500000,"16.63"],[1617269400000,"17.02"],[1617270300000,"17.72"],[1617271200000,"18.11"],[1617272100000,"18.63"],[1617273000000,"19.21"],[1617273900000,"19.54"],[1617274800000,"20.15"],[1617275700000,"20.84"],[1617276600000,"21.22"],[1617277500000,"21.81"],[1617278400000,"22.17"],[1617279300000,"22.16"],[1617280200000,"22.29"],[1617281100000,"22.54"],[1617282000000,"22.57"],[1617282900000,"22.33"],[1617283800000,"22.3"],[1617284700000,"21.94"],[1617285600000,"21.75"],[1617286500000,"21.45"],[1617287400000,"21.63"],[1617288300000,"21.79"],[1617289200000,"21.3"],[1617290100000,"21.6"],[1617291000000,"21.52"],[1617291900000,"21.26"],[1617292800000,"20.97"],[1617293700000,"20.98"],[1617294600000,"20.46"],[1617295500000,"20.05"],[1617296400000,"19.69"],[1617297300000,"18.94"],[1617298200000,"18.5"],[1617299100000,"18.04"],[1617300000000,"17.44"],[1617300900000,"17.21"],[1617301800000,"16.82"],[1617302700000,"16.17"],[1617303600000,"15.54"],[1617304500000,"14.74"],[1617305400000,"14.43"],[1617306300000,"13.94"],[1617307200000,"14.16"],[1617308100000,"14.02"],[1617309000000,"13.92"],[1617309900000,"14.27"],[1617310800000,"14.37"],[1617311700000,"14.16"],[1617312600000,"13.9"],[1617313500000,"13.77"],[1617314400000,"13.77"],[1617315300000,"13.52"],[1617316200000,"13.2"],[1617317100000,"13.21"],[1617318000000,"13.01"],[1617318900000,"12.62"],[1617319800000,"12.14"],[1617320700000,"11.96"],[1617321600000,"11.84"],[1617322500000,"11.39"],[1617323400000,"11.34"],[1617324300000,"10.8"],[1617325200000,"10.43"],[1617326100000,"10.62"],[1617327000000,"10.25"],[1617327900000,"9.27"],[1617328800000,"8.98"],[1617329700000,"9.56"],[1617330600000,"9.62"],[1617331500000,"9.75"],[1617332400000,"9.39"],[1617333300000,"8.96"],[1617334200000,"8.87"],[1617335100000,"8.8"],[1617336000000,"8.84"],[1617336900000,"8.96"],[1617337800000,"8.8"],[1617338700000,"8.67"],[1617339600000,"8.8"],[1617340500000,"8.88"],[1617341400000,"8.84"],[1617342300000,"8.93"],[1617343200000,"9.18"],[1617344100000,"9.54"],[1617345000000,"9.58"],[1617345900000,"9.59"],[1617346800000,"9.59"],[1617347700000,"9.48"],[1617348600000,"9.78"],[1617349500000,"10.02"],[1617350400000,"9.95"],[1617351300000,"10.18"],[1617352200000,"10.56"],[1617353100000,"10.48"],[1617354000000,"10.26"],[1617354900000,"10.54"],[1617355800000,"10.78"],[1617356700000,"11.3"],[1617357600000,"12.34"],[1617358500000,"12.71"],[1617359400000,"12.82"],[1617360300000,"13.23"],[1617361200000,"13.25"],[1617362100000,"13.78"],[1617363000000,"14.05"],[1617363900000,"14.09"],[1617364800000,"14.05"],[1617365700000,"13.81"],[1617366600000,"13.74"],[1617367500000,"13.8"],[1617368400000,"14.32"],[1617369300000,"13.99"],[1617370200000,"14.34"],[1617371100000,"14.1"],[1617372000000,"14.1"],[1617372900000,"14.33"],[1617373800000,"14.15"],[1617374700000,"14.25"],[1617375600000,"13.87"],[1617376500000,"13.94"],[1617377400000,"13.82"],[1617378300000,"13.62"],[1617379200000,"13.57"],[1617380100000,"13.38"],[1617381000000,"13.13"],[1617381900000,"12.83"],[1617382800000,"12.4"],[1617383700000,"11.9"],[1617384600000,"11.6"],[1617385500000,"11.49"],[1617386400000,"11.1"],[1617387300000,"10.6"],[1617388200000,"10.26"],[1617389100000,"9.86"],[1617390000000,"9.36"],[1617390900000,"9.03"],[1617391800000,"8.71"],[1617392700000,"8.27"],[1617393600000,"7.92"],[1617394500000,"7.54"],[1617395400000,"7.22"],[1617396300000,"7.09"],[1617397200000,"7.17"],[1617398100000,"7.11"],[1617399000000,"7.04"],[1617399900000,"6.72"],[1617400800000,"6.64"],[1617401700000,"6.3"],[1617402600000,"5.95"],[1617403500000,"5.77"],[1617404400000,"5.54"],[1617405300000,"5.28"],[1617406200000,"5.03"],[1617407100000,"4.84"],[1617408000000,"4.41"],[1617408900000,"4.09"],[1617409800000,"3.89"],[1617410700000,"3.89"],[1617411600000,"3.78"],[1617412500000,"3.62"],[1617413400000,"3.5"],[1617414300000,"3.74"],[1617415200000,"3.94"],[1617416100000,"4.45"],[1617417000000,"4.62"],[1617417900000,"4.48"],[1617418800000,"4.4"],[1617419700000,"4.26"],[1617420600000,"4.27"],[1617421500000,"4.27"],[1617422400000,"4.37"],[1617423300000,"4.36"],[1617424200000,"4.41"],[1617425100000,"4.34"],[1617426000000,"4.32"],[1617426900000,"4.22"],[1617427800000,"4.2"],[1617428700000,"4.22"],[1617429600000,"4.29"],[1617430500000,"4.28"],[1617431400000,"4.42"],[1617432300000,"4.71"],[1617433200000,"4.82"],[1617434100000,"4.93"],[1617435000000,"4.93"],[1617435900000,"4.86"],[1617436800000,"4.87"],[1617437700000,"4.8"],[1617438600000,"4.83"],[1617439500000,"5.06"],[1617440400000,"5.02"],[1617441300000,"5.06"],[1617442200000,"5.08"],[1617443100000,"5.65"],[1617444000000,"6.18"],[1617444900000,"6.83"],[1617445800000,"7.3"],[1617446700000,"8.06"],[1617447600000,"7.2"],[1617448500000,"7.2"],[1617449400000,"7.79"],[1617450300000,"8.71"],[1617451200000,"8.1"],[1617452100000,"6.47"],[1617453000000,"5.88"],[1617453900000,"6.9"],[1617454800000,"6.9"],[1617455700000,"7.12"],[1617456600000,"7.58"],[1617457500000,"7.31"],[1617458400000,"7.65"],[1617459300000,"7.99"],[1617460200000,"8.9"],[1617461100000,"8.56"],[1617462000000,"8.37"],[1617462900000,"8.57"],[1617463800000,"7.66"],[1617464700000,"7.67"],[1617465600000,"7.74"],[1617466500000,"8.08"],[1617467400000,"8"],[1617468300000,"7.37"],[1617469200000,"7.39"],[1617470100000,"7.03"],[1617471000000,"6.82"],[1617471900000,"6.77"],[1617472800000,"6.58"],[1617473700000,"6.42"],[1617474600000,"5.89"],[1617475500000,"5.7"],[1617476400000,"5.64"],[1617477300000,"5.55"],[1617478200000,"5.29"],[1617479100000,"5.23"],[1617480000000,"5.09"],[1617480900000,"5.3"],[1617481800000,"5.29"],[1617482700000,"5.35"],[1617483600000,"5.33"],[1617484500000,"5.76"],[1617485400000,"5.55"],[1617486300000,"4.86"],[1617487200000,"4.8"],[1617488100000,"4.73"],[1617489000000,"4.71"],[1617489900000,"4.33"],[1617490800000,"3.94"],[1617491700000,"3.41"],[1617492600000,"3.59"],[1617493500000,"2.55"],[1617494400000,"2.47"],[1617495300000,"2.11"],[1617496205000,"1.7"],[1617497100000,"1.91"],[1617498000000,"1.26"],[1617498900000,"-0.02"],[1617499800000,"0.38"],[1617500700000,"0.48"],[1617501600000,"0.26"],[1617502500000,"0.45"],[1617503400000,"-0.74"],[1617504300000,"-1.16"],[1617505200000,"-1.61"],[1617506100000,"-1.4"],[1617507000000,"-1.31"],[1617507900000,"-1.38"],[1617508800000,"-1.44"],[1617509700000,"-1.76"],[1617510600000,"-1.52"],[1617511500000,"-1.12"],[1617512400000,"-1.04"],[1617513300000,"-0.98"],[1617514200000,"-0.38"],[1617515100000,"0.17"],[1617516000000,"0.87"],[1617516900000,"1.88"],[1617517800000,"0.95"],[1617518700000,"1.58"],[1617519600000,"2.2"],[1617520500000,"3.21"],[1617521400000,"3.99"],[1617522300000,"4.48"],[1617523200000,"5.58"],[1617524100000,"6.25"],[1617525000000,"6.33"],[1617525900000,"7.06"],[1617526800000,"6.82"],[1617527700000,"6.9"],[1617528600000,"7.34"],[1617529500000,"7.64"],[1617530400000,"7.67"],[1617531300000,"8.02"],[1617532200000,"7.66"],[1617533100000,"8.12"],[1617534000000,"8.41"],[1617534900000,"8.61"],[1617535800000,"8.95"],[1617536700000,"8.75"],[1617537600000,"8.34"],[1617538500000,"9.14"],[1617539400000,"9.21"],[1617540300000,"9.66"],[1617541200000,"9.89"],[1617542100000,"9.85"],[1617543000000,"10.1"],[1617543900000,"9.87"],[1617544800000,"10.09"],[1617545700000,"10.78"],[1617546600000,"10.34"],[1617547500000,"10.78"],[1617548400000,"10.21"],[1617549300000,"10.48"],[1617550200000,"10.98"],[1617551100000,"10.01"],[1617552000000,"10.22"],[1617552900000,"10.18"],[1617553800000,"10.06"],[1617554700000,"9.89"],[1617555600000,"9.63"],[1617556500000,"9.28"],[1617557400000,"8.98"],[1617558300000,"8.54"],[1617559200000,"7.99"],[1617560100000,"7.54"],[1617561000000,"6.48"],[1617561900000,"4.82"],[1617562800000,"3.7"],[1617563700000,"3.25"],[1617564600000,"3.47"],[1617565500000,"3.62"],[1617566400000,"3.78"],[1617567300000,"3.16"],[1617568200000,"2.88"],[1617569100000,"3.09"],[1617570000000,"3.53"],[1617570900000,"3.52"],[1617571800000,"3.34"],[1617572700000,"3.41"],[1617573600000,"3.64"],[1617574500000,"3.25"],[1617575400000,"3.17"],[1617576300000,"3.23"],[1617577200000,"3.11"],[1617578100000,"3.13"],[1617579000000,"3.17"],[1617579900000,"3.09"],[1617580800000,"3.06"],[1617581700000,"3.04"],[1617582600000,"2.83"],[1617583500000,"2.79"],[1617584400000,"2.64"],[1617585300000,"2.57"],[1617586200000,"2.56"],[1617587100000,"2.39"],[1617588000000,"2.29"],[1617588900000,"2.29"],[1617589800000,"1.93"],[1617590700000,"1.83"],[1617591600000,"2.02"],[1617592500000,"1.97"],[1617593400000,"1.95"],[1617594300000,"1.76"],[1617595200000,"1.7"],[1617596100000,"1.53"],[1617597000000,"1.42"],[1617597900000,"1.31"],[1617598800000,"0.76"],[1617599700000,"2.02"],[1617600600000,"2.6"],[1617601500000,"2.9"],[1617602400000,"3.4"],[1617603300000,"3.99"],[1617604200000,"4.39"],[1617605100000,"4.7"],[1617606000000,"5.33"],[1617606900000,"5.96"],[1617607800000,"6.88"],[1617608700000,"7.47"],[1617609600000,"8.77"],[1617610500000,"9.39"],[1617611400000,"10.58"],[1617612300000,"10.85"],[1617613200000,"11.3"],[1617614100000,"11.69"],[1617615000000,"12.29"],[1617615900000,"12.44"],[1617616800000,"12.91"],[1617617700000,"13.33"],[1617618600000,"13.43"],[1617619500000,"13.74"],[1617620400000,"13.98"],[1617621300000,"14.57"],[1617622200000,"14.83"],[1617623100000,"15.49"],[1617624000000,"15.33"],[1617624900000,"15.43"],[1617625800000,"15.37"],[1617626700000,"15.24"],[1617627600000,"15.01"],[1617628500000,"14.79"],[1617629400000,"14.6"],[1617630300000,"14.63"],[1617631200000,"14.3"],[1617632100000,"14.25"],[1617633000000,"14.19"],[1617633900000,"14.07"],[1617634800000,"13.79"],[1617635700000,"13.76"],[1617636600000,"13.49"],[1617637500000,"12.8"],[1617638400000,"12.34"],[1617639300000,"12.27"],[1617640200000,"12.02"],[1617641100000,"11.78"],[1617642000000,"11.26"],[1617642900000,"9.84"],[1617643800000,"9.13"],[1617644700000,"8.49"],[1617645600000,"7.64"],[1617646500000,"6.99"],[1617647400000,"5.95"],[1617648300000,"5.07"],[1617649200000,"4.3"],[1617650100000,"3.68"],[1617651000000,"2.95"],[1617651900000,"1.84"],[1617652800000,"1.63"],[1617653700000,"0.98"],[1617654600000,"0.38"],[1617655500000,"0.23"],[1617656400000,"0.19"],[1617657300000,"0.11"],[1617658200000,"0"],[1617659100000,"-0.07"],[1617660000000,"-0.53"],[1617660900000,"-1.37"],[1617661800000,"-1.54"],[1617662700000,"-1.19"],[1617663600000,"-1.01"],[1617664500000,"-0.87"],[1617665400000,"-0.84"],[1617666300000,"-0.77"],[1617667200000,"-0.77"],[1617668100000,"-0.68"],[1617669000000,"-0.56"],[1617669900000,"-0.6"],[1617670800000,"-0.74"],[1617671700000,"-0.87"],[1617672600000,"-1.03"],[1617673500000,"-1.23"],[1617674400000,"-0.78"],[1617675300000,"-0.59"],[1617676200000,"-0.67"],[1617677100000,"-0.69"],[1617678000000,"-0.75"],[1617678900000,"-0.89"],[1617679800000,"-1.01"],[1617680700000,"-1.35"],[1617681600000,"-1.44"],[1617682500000,"-1.4"],[1617683400000,"-1.35"],[1617684300000,"-1.37"],[1617685200000,"-1.21"],[1617686100000,"-1.19"],[1617687000000,"-1"],[1617687900000,"-1.04"],[1617688800000,"-0.99"],[1617689700000,"-0.83"],[1617690600000,"-0.52"],[1617691500000,"-0.35"],[1617692400000,"-0.14"],[1617693300000,"0.07"],[1617694200000,"0.1"],[1617695100000,"0.67"],[1617696000000,"0.79"],[1617696900000,"0.87"],[1617697800000,"0.82"],[1617698700000,"0.93"],[1617699600000,"0.95"],[1617700500000,"0.83"],[1617701400000,"1.11"],[1617702300000,"1.35"],[1617703200000,"1.38"],[1617704100000,"1.23"],[1617705000000,"1.67"],[1617705900000,"2.82"],[1617706800000,"2.06"],[1617707700000,"2.04"],[1617708600000,"2.4"],[1617709500000,"1.98"],[1617710400000,"2.62"],[1617711300000,"2.43"],[1617712200000,"2.21"],[1617713100000,"3.34"],[1617714000000,"3.42"],[1617714900000,"2.77"],[1617715800000,"2.66"],[1617716700000,"2.12"],[1617717600000,"2"],[1617718500000,"2.93"],[1617719400000,"2.75"],[1617720300000,"3.34"],[1617721200000,"4.46"],[1617722100000,"3.99"],[1617723000000,"4.31"],[1617723900000,"3.94"],[1617724800000,"3.84"],[1617725700000,"2.99"],[1617726600000,"2.48"],[1617727500000,"2.35"],[1617728400000,"1.21"],[1617729300000,"-0.11"],[1617730200000,"-0.4"],[1617731100000,"-0.58"],[1617732000000,"-0.65"],[1617732900000,"-0.76"],[1617733800000,"-0.49"],[1617734700000,"-0.07"],[1617735600000,"0.04"],[1617736500000,"-0.43"],[1617737400000,"-0.77"],[1617738300000,"-0.84"],[1617739200000,"-0.87"],[1617740100000,"-0.82"],[1617741000000,"-0.78"],[1617741900000,"-0.83"],[1617742800000,"-0.78"],[1617743700000,"-0.88"],[1617744600000,"-0.77"],[1617745500000,"-0.8"],[1617746400000,"-0.74"],[1617747300000,"-0.73"],[1617748200000,"-0.75"],[1617749100000,"-0.74"],[1617750000000,"-0.69"],[1617750900000,"-0.65"],[1617751800000,"-0.68"],[1617752700000,"-0.8"],[1617753600000,"-0.81"],[1617754500000,"-0.8"],[1617755400000,"-0.8"],[1617756300000,"-0.78"],[1617757200000,"-0.96"],[1617758100000,"-1.07"],[1617759000000,"-1.17"],[1617759900000,"-1.29"],[1617760800000,"-1.28"],[1617761700000,"-1.09"],[1617762600000,"-0.67"],[1617763500000,"-0.51"],[1617764400000,"-0.54"],[1617765300000,"-0.48"],[1617766200000,"-0.41"],[1617767100000,"-0.41"],[1617768000000,"-0.58"],[1617768900000,"-0.76"],[1617769800000,"-0.59"],[1617770700000,"-0.6"],[1617771600000,"-0.77"],[1617772500000,"-0.81"],[1617773400000,"-0.8"],[1617774300000,"-0.47"],[1617775200000,"-0.38"],[1617776100000,"-0.1"],[1617777000000,"0.24"],[1617777900000,"0.44"],[1617778800000,"0.15"],[1617779700000,"0.24"],[1617780600000,"0.81"],[1617781500000,"0.59"],[1617782400000,"0.66"],[1617783300000,"0.77"],[1617784200000,"1.31"],[1617785100000,"1.74"],[1617786000000,"0.95"],[1617786900000,"2"],[1617787800000,"1.1"],[1617788700000,"0.3"],[1617789600000,"0.51"],[1617790500000,"1.7"],[1617791400000,"-0.18"],[1617792300000,"-0.84"],[1617793200000,"0.17"],[1617794100000,"-0.31"],[1617795000000,"-0.53"],[1617795900000,"-0.03"],[1617796800000,"1.16"],[1617797700000,"1.73"],[1617798600000,"0.17"],[1617799500000,"-0.14"],[1617800400000,"0.75"],[1617801300000,"1.99"],[1617802200000,"3.09"],[1617803100000,"2.98"],[1617804000000,"3.69"],[1617804900000,"2.35"],[1617805800000,"2.79"],[1617806700000,"3.46"],[1617807600000,"2.8"],[1617808500000,"2.87"],[1617809400000,"2.27"],[1617810300000,"2.78"],[1617811200000,"2.48"],[1617812100000,"0.37"],[1617813000000,"0.17"],[1617813900000,"0.25"],[1617814800000,"0.25"],[1617815700000,"0.31"],[1617816600000,"0.35"],[1617817500000,"0.42"],[1617818400000,"0.49"],[1617819300000,"0.56"],[1617820200000,"0.98"],[1617821100000,"1.06"],[1617822000000,"1.07"],[1617822900000,"0.9"],[1617823800000,"0.74"],[1617824700000,"0.58"],[1617825600000,"0.63"],[1617826500000,"0.5"],[1617827400000,"0.3"],[1617828300000,"0.22"],[1617829200000,"0.01"],[1617830100000,"-0.17"],[1617831000000,"-0.22"],[1617831900000,"-0.2"],[1617832800000,"-0.13"],[1617833700000,"-0.11"],[1617834600000,"-0.09"],[1617835500000,"-0.07"],[1617836400000,"0"],[1617837300000,"0.01"],[1617838200000,"-0.03"],[1617839100000,"-0.04"],[1617840000000,"0.01"],[1617840900000,"0.02"],[1617841800000,"0.04"],[1617842700000,"0.06"],[1617843600000,"0.1"],[1617844500000,"0.19"],[1617845400000,"0.27"],[1617846300000,"0.31"],[1617847200000,"0.42"],[1617848100000,"0.47"],[1617849000000,"0.45"],[1617849900000,"0.15"],[1617850800000,"0"],[1617851700000,"-0.17"],[1617852600000,"-0.3"],[1617853500000,"-0.56"],[1617854400000,"-0.52"],[1617855300000,"-0.57"],[1617856200000,"-0.52"],[1617857100000,"-0.41"],[1617858000000,"-0.29"],[1617858900000,"-0.14"],[1617859800000,"0.02"],[1617860700000,"0.23"],[1617861600000,"0.57"],[1617862500000,"0.74"],[1617863400000,"0.64"],[1617864300000,"0.87"],[1617865200000,"0.91"],[1617866100000,"1.1"],[1617867000000,"1.41"],[1617867900000,"1.5"],[1617868800000,"1.89"],[1617869700000,"2.33"],[1617870600000,"2.57"],[1617871500000,"2.8"],[1617872400000,"2.64"],[1617873300000,"2.91"],[1617874200000,"3.64"],[1617875100000,"3.6"],[1617876000000,"4.23"],[1617876900000,"3.76"],[1617877800000,"3.3"],[1617878700000,"2.99"],[1617879600000,"3.22"],[1617880500000,"3.62"],[1617881400000,"4.04"],[1617882300000,"4.04"],[1617883200000,"4.22"],[1617884100000,"4.04"],[1617885000000,"4.06"],[1617885900000,"3.89"],[1617886800000,"4.76"],[1617887700000,"4.49"],[1617888600000,"4.77"],[1617889500000,"5.46"],[1617890400000,"5.26"],[1617891300000,"5.07"],[1617892200000,"5.21"],[1617893100000,"5.71"],[1617894000000,"5.31"],[1617894900000,"5.3"],[1617895800000,"5.29"],[1617896700000,"5.22"],[1617897600000,"5.78"],[1617898500000,"5.4"],[1617899400000,"5.5"],[1617900300000,"5.26"],[1617901200000,"5.1"],[1617902100000,"4.85"],[1617903000000,"4.64"],[1617903900000,"4.17"],[1617904800000,"3.56"],[1617905700000,"2.91"],[1617906600000,"1.83"],[1617907500000,"1.31"],[1617908400000,"0.88"],[1617909300000,"0.54"],[1617910200000,"0.28"],[1617911100000,"0.26"],[1617912000000,"0.27"],[1617912900000,"-0.07"],[1617913800000,"-0.14"],[1617914700000,"-0.21"],[1617915600000,"-0.28"],[1617916500000,"-0.55"],[1617917400000,"-0.41"],[1617918300000,"-0.22"],[1617919200000,"-0.13"],[1617920100000,"-0.42"],[1617921000000,"-0.88"],[1617921900000,"-1.16"],[1617922800000,"-1.3"],[1617923700000,"-1.42"],[1617924600000,"-1.15"],[1617925500000,"-1.33"],[1617926400000,"-1.72"],[1617927300000,"-1.44"],[1617928200000,"-1.47"],[1617929100000,"-1.82"],[1617930000000,"-2.09"],[1617930900000,"-2.34"],[1617931800000,"-2.35"],[1617932700000,"-2.16"],[1617933600000,"-2.43"],[1617934500000,"-2.53"],[1617935400000,"-2.56"],[1617936300000,"-2.45"],[1617937200000,"-2.37"],[1617938100000,"-2.65"],[1617939000000,"-2.53"],[1617939900000,"-2.23"],[1617940800000,"-2.43"],[1617941700000,"-2.46"],[1617942600000,"-2.21"],[1617943500000,"-1.92"],[1617944400000,"-1.45"],[1617945300000,"-0.85"],[1617946200000,"-0.35"],[1617947100000,"-0.24"],[1617948000000,"1.7"],[1617948900000,"2.07"],[1617949800000,"1.26"],[1617950700000,"1.39"],[1617951600000,"1.63"],[1617952500000,"2.49"],[1617953400000,"3.08"],[1617954300000,"4.18"],[1617955200000,"5.18"],[1617956100000,"4.95"],[1617957000000,"5.59"],[1617957900000,"6.49"],[1617958800000,"7.19"],[1617959700000,"7.86"],[1617960600000,"8.42"],[1617961500000,"8.84"],[1617962400000,"9.58"],[1617963300000,"10"],[1617964200000,"10.23"],[1617965100000,"10.9"],[1617966000000,"11.7"],[1617966900000,"12.19"],[1617967800000,"12.73"],[1617968700000,"13.51"],[1617969600000,"13.82"],[1617970500000,"13.9"],[1617971400000,"14.45"],[1617972300000,"15.12"],[1617973200000,"14.88"],[1617974100000,"14.83"],[1617975000000,"14.95"],[1617975900000,"15.14"],[1617976800000,"15.04"],[1617977700000,"15.06"],[1617978600000,"15.3"],[1617979500000,"15.26"],[1617980400000,"15.13"],[1617981300000,"15.22"],[1617982200000,"15.1"],[1617983100000,"14.72"],[1617984000000,"13.93"],[1617984900000,"13.57"],[1617985800000,"13.3"],[1617986700000,"13.49"],[1617987600000,"12.79"],[1617988500000,"11.95"],[1617989400000,"11.61"],[1617990300000,"11.34"],[1617991200000,"10.94"],[1617992100000,"10.7"],[1617993000000,"11.03"],[1617993900000,"10.84"],[1617994800000,"10.34"],[1617995700000,"10.16"],[1617996600000,"9.54"],[1617997500000,"9.35"],[1617998400000,"7.93"],[1617999300000,"7.64"],[1618000200000,"7.85"],[1618001100000,"6.3"],[1618002000000,"5.01"],[1618002900000,"4.59"],[1618003800000,"4.1"],[1618004700000,"3.78"],[1618005600000,"4.39"],[1618006500000,"4.64"],[1618007400000,"4.43"],[1618008300000,"4.51"],[1618009200000,"4.82"],[1618010100000,"5.05"],[1618011000000,"4.71"],[1618011900000,"4.03"],[1618012800000,"3.93"],[1618013700000,"2.42"],[1618014600000,"1.58"],[1618015500000,"1.41"],[1618016400000,"1.28"],[1618017300000,"1.55"],[1618018200000,"2.3"],[1618019100000,"3.55"],[1618020000000,"3.42"],[1618020900000,"2.41"],[1618021800000,"1.24"],[1618022700000,"1.47"],[1618023600000,"1.77"],[1618024500000,"1.66"],[1618025400000,"1.53"],[1618026300000,"0.81"],[1618027200000,"0.71"],[1618028100000,"0.68"],[1618029000000,"0.71"],[1618029900000,"1.18"],[1618030800000,"1.6"],[1618031700000,"2.45"],[1618032600000,"4.01"],[1618033500000,"3.56"],[1618034400000,"4.47"],[1618035300000,"4.59"],[1618036200000,"5.16"],[1618037100000,"6.72"],[1618038000000,"6.91"],[1618038900000,"8.78"],[1618039800000,"9.83"],[1618040700000,"10.05"],[1618041600000,"11.05"],[1618042500000,"11.43"],[1618043400000,"11.8"],[1618044300000,"12.28"],[1618045200000,"12.46"],[1618046100000,"13.26"],[1618047000000,"14.06"],[1618047900000,"14.38"],[1618048800000,"15.13"],[1618049700000,"15.54"],[1618050600000,"16.01"],[1618051500000,"16.19"],[1618052400000,"16.33"],[1618053300000,"16.8"],[1618054200000,"17.4"],[1618055100000,"16.85"],[1618056000000,"16.44"],[1618056900000,"16.94"],[1618057800000,"17.02"],[1618058700000,"17.89"],[1618059600000,"17.68"],[1618060500000,"17.62"],[1618061400000,"17.66"],[1618062300000,"17.55"],[1618063200000,"17.82"],[1618064100000,"17.71"],[1618065000000,"17.38"],[1618065900000,"17.57"],[1618066800000,"17.48"],[1618067700000,"17.61"],[1618068600000,"17.98"],[1618069500000,"17.1"],[1618070400000,"17.1"],[1618071300000,"16.92"],[1618072200000,"16.66"],[1618073100000,"16.25"],[1618074000000,"16.17"],[1618074900000,"15.87"],[1618075800000,"15.38"],[1618076700000,"15.16"],[1618077600000,"14.54"],[1618078500000,"13.7"],[1618079400000,"13.08"],[1618080300000,"12"],[1618081200000,"11.24"],[1618082100000,"10.63"],[1618083000000,"9.7"],[1618083900000,"8.89"],[1618084800000,"8.56"],[1618085700000,"8.44"],[1618086600000,"7.61"],[1618087500000,"7.22"],[1618088400000,"7.19"],[1618089300000,"6.91"],[1618090200000,"6.84"],[1618091100000,"6.4"],[1618092000000,"5.97"],[1618092900000,"6.3"],[1618093800000,"6.48"],[1618094700000,"6.46"],[1618095600000,"6.18"],[1618096500000,"6.57"],[1618097400000,"6.71"],[1618098300000,"6.42"],[1618099200000,"5.72"],[1618100100000,"5.86"],[1618101004000,"5.21"],[1618101900000,"4.24"],[1618102800000,"4.08"],[1618103700000,"3.85"],[1618104600000,"3.94"],[1618105500000,"4.08"],[1618106400000,"3.98"],[1618107300000,"3.54"],[1618108200000,"3.66"],[1618109100000,"3.63"],[1618110000000,"3.57"],[1618110900000,"3.41"],[1618111800000,"3.3"],[1618112700000,"3.08"],[1618113600000,"3.01"],[1618114500000,"2.72"],[1618115400000,"2.81"],[1618116300000,"3.05"],[1618117200000,"2.94"],[1618118100000,"2.38"],[1618119000000,"2.83"],[1618119900000,"3.51"],[1618120800000,"4.08"],[1618121700000,"4.79"],[1618122600000,"5.53"],[1618123500000,"6.49"],[1618124400000,"6.96"],[1618125300000,"7.59"],[1618126200000,"8.71"],[1618127100000,"10.06"],[1618128000000,"11.15"],[1618128900000,"12.5"],[1618129800000,"12.88"],[1618130700000,"13.69"],[1618131600000,"14.38"],[1618132500000,"14.93"],[1618133400000,"15.15"],[1618134300000,"15.88"],[1618135200000,"15.95"],[1618136100000,"16.28"],[1618137000000,"16.7"],[1618137900000,"16.99"],[1618138800000,"17.29"],[1618139700000,"17.52"],[1618140600000,"17.77"],[1618141500000,"18.01"],[1618142400000,"17.89"],[1618143300000,"18.24"],[1618144200000,"18.53"],[1618145100000,"18.64"],[1618146000000,"18.68"],[1618146900000,"18.82"],[1618147800000,"18.55"],[1618148700000,"18.59"],[1618149600000,"19.23"],[1618150500000,"19.17"],[1618151400000,"18.91"],[1618152300000,"19.05"],[1618153200000,"18.78"],[1618154100000,"18.99"],[1618155000000,"18.83"],[1618155900000,"18.51"],[1618156800000,"18.5"],[1618157700000,"18.48"],[1618158600000,"18.42"],[1618159500000,"17.85"],[1618160400000,"17.45"],[1618161300000,"17.22"],[1618162200000,"17.13"],[1618163100000,"16.58"],[1618164000000,"15.96"],[1618164900000,"15.2"],[1618165800000,"14.42"],[1618166700000,"13.86"],[1618167600000,"13.31"],[1618168500000,"13.52"],[1618169400000,"12.67"],[1618170300000,"13.02"],[1618171200000,"12.82"],[1618172100000,"11.81"],[1618173000000,"11.41"],[1618173900000,"11.98"],[1618174800000,"11.69"],[1618175700000,"11.1"],[1618176600000,"10.83"],[1618177500000,"10.79"],[1618178400000,"10.32"],[1618179300000,"9.82"],[1618180200000,"9.57"],[1618181100000,"9.82"],[1618182000000,"9.94"],[1618182900000,"10.17"],[1618183800000,"10.33"],[1618184700000,"9.83"],[1618185600000,"8.95"],[1618186500000,"9.62"],[1618187400000,"9.57"],[1618188300000,"9.37"],[1618189200000,"9.18"],[1618190100000,"9.04"],[1618191000000,"8.71"],[1618191900000,"8.65"],[1618192800000,"8.48"],[1618193700000,"8.19"],[1618194600000,"8.03"],[1618195500000,"7.78"],[1618196400000,"8.39"],[1618197300000,"8.44"],[1618198200000,"8.42"],[1618199100000,"8.48"],[1618200000000,"8.64"],[1618200900000,"8.63"],[1618201800000,"8.8"],[1618202700000,"8.83"],[1618203600000,"8.81"],[1618204500000,"8.99"],[1618205400000,"9.11"],[1618206300000,"9.21"],[1618207200000,"9.36"],[1618208100000,"9.44"],[1618209000000,"9.54"],[1618209900000,"9.58"],[1618210800000,"9.48"],[1618211700000,"9.36"],[1618212600000,"9.13"],[1618213500000,"8.73"],[1618214400000,"8.09"],[1618215300000,"7.2"],[1618216200000,"6.08"],[1618217100000,"5.67"],[1618218000000,"5.39"],[1618218900000,"5.21"],[1618219800000,"4.71"],[1618220700000,"4.36"],[1618221600000,"4.06"],[1618222500000,"3.93"],[1618223400000,"3.63"],[1618224300000,"3.47"],[1618225200000,"3.53"],[1618226100000,"3.43"],[1618227000000,"3.4"],[1618227900000,"3.38"],[1618228800000,"3.29"],[1618229700000,"3.4"],[1618230600000,"3.34"],[1618231500000,"3.28"],[1618232400000,"3.22"],[1618233300000,"3"],[1618234200000,"2.62"],[1618235100000,"2.5"],[1618236000000,"2.38"],[1618236900000,"2.25"],[1618237800000,"2.27"],[1618238700000,"2.36"],[1618239600000,"2.35"],[1618240500000,"2.55"],[1618241400000,"2.61"],[1618242300000,"2.44"],[1618243200000,"2.44"],[1618244100000,"2.5"],[1618245000000,"2.57"],[1618245900000,"2.55"],[1618246800000,"2.51"],[1618247700000,"2.37"],[1618248600000,"2.3"],[1618249500000,"2.29"],[1618250400000,"2.33"],[1618251300000,"2.23"],[1618252200000,"2.08"],[1618253100000,"2.07"],[1618254000000,"1.98"],[1618254900000,"1.9"],[1618255800000,"1.86"],[1618256700000,"1.86"],[1618257600000,"1.85"],[1618258500000,"1.83"],[1618259400000,"1.7"],[1618260300000,"1.61"],[1618261200000,"1.54"],[1618262100000,"1.54"],[1618263000000,"1.56"],[1618263900000,"1.49"],[1618264800000,"1.49"],[1618265700000,"1.57"],[1618266600000,"1.59"],[1618267500000,"1.55"],[1618268400000,"1.58"],[1618269300000,"1.58"],[1618270200000,"1.63"],[1618271100000,"1.61"],[1618272000000,"1.61"],[1618272900000,"1.71"],[1618273800000,"1.71"],[1618274700000,"1.67"],[1618275600000,"1.69"],[1618276500000,"1.66"],[1618277400000,"1.67"],[1618278300000,"1.72"],[1618279200000,"1.69"],[1618280100000,"1.65"],[1618281000000,"1.56"],[1618281900000,"1.42"],[1618282800000,"1.32"],[1618283700000,"1.22"],[1618284600000,"1.3"],[1618285500000,"1.27"],[1618286400000,"1.18"],[1618287300000,"1.1"],[1618288200000,"0.97"],[1618289100000,"0.74"],[1618290000000,"0.58"],[1618290900000,"0.55"],[1618291800000,"0.44"],[1618292700000,"0.43"],[1618293600000,"0.43"],[1618294500000,"0.47"],[1618295400000,"0.42"],[1618296300000,"0.54"],[1618297200000,"0.61"],[1618298100000,"0.78"],[1618299000000,"0.96"],[1618299900000,"1.42"],[1618300800000,"1.54"],[1618301700000,"1.67"],[1618302600000,"1.93"],[1618303500000,"2.38"],[1618304400000,"2.59"],[1618305300000,"2.61"],[1618306200000,"2.46"],[1618307100000,"2.51"],[1618308000000,"2.76"],[1618308900000,"3.15"],[1618309800000,"3.31"],[1618310700000,"3.36"],[1618311600000,"3.1"],[1618312500000,"3.29"],[1618313400000,"3.69"],[1618314300000,"4.47"],[1618315200000,"4.42"],[1618316100000,"4.46"],[1618317000000,"4.64"],[1618317900000,"4.93"],[1618318800000,"4.73"],[1618319700000,"5.08"],[1618320600000,"5.48"],[1618321500000,"5.27"],[1618322400000,"2.64"],[1618323300000,"2.17"],[1618324200000,"2.6"],[1618325100000,"2.48"],[1618326000000,"2.33"],[1618326900000,"2.8"],[1618327800000,"3.06"],[1618328700000,"3.24"],[1618329600000,"3.35"],[1618330500000,"3.25"],[1618331400000,"3.29"],[1618332300000,"3.45"],[1618333200000,"3.42"],[1618334100000,"3.39"],[1618335000000,"3.38"],[1618335900000,"3.32"],[1618336800000,"3.25"],[1618337700000,"3.04"],[1618338600000,"3.03"],[1618339500000,"2.66"],[1618340400000,"2.42"],[1618341300000,"2.25"],[1618342200000,"2.01"],[1618343100000,"1.42"],[1618344000000,"1.91"],[1618344900000,"1.96"],[1618345800000,"2.05"],[1618346700000,"2.04"],[1618347600000,"2.11"],[1618348500000,"2.12"],[1618349400000,"2.09"],[1618350300000,"1.91"],[1618351200000,"1.75"],[1618352100000,"1.74"],[1618353000000,"1.66"],[1618353900000,"1.56"],[1618354800000,"1.39"],[1618355700000,"1.33"],[1618356600000,"1.26"],[1618357500000,"1.25"],[1618358400000,"1.16"],[1618359300000,"1.18"],[1618360200000,"1.13"],[1618361100000,"1.08"],[1618362000000,"1.04"],[1618362900000,"0.92"],[1618363800000,"0.83"],[1618364700000,"0.76"],[1618365600000,"0.65"],[1618366500000,"0.53"],[1618367400000,"0.46"],[1618368300000,"0.35"],[1618369200000,"0.3"],[1618370100000,"0.3"],[1618371000000,"0.3"],[1618371900000,"0.31"],[1618372800000,"0.22"],[1618373700000,"0.24"],[1618374600000,"0.19"],[1618375500000,"0.19"],[1618376400000,"0.38"],[1618377300000,"0.64"],[1618378200000,"0.79"],[1618379100000,"0.79"],[1618380000000,"0.92"],[1618380900000,"1.51"],[1618381800000,"2.13"],[1618382700000,"2.79"],[1618383600000,"3.1"],[1618384500000,"3.42"],[1618385400000,"3.75"],[1618386300000,"3.76"],[1618387200000,"4.65"],[1618388100000,"4.02"],[1618389000000,"4.84"],[1618389900000,"4.9"],[1618390800000,"5.06"],[1618391700000,"5.24"],[1618392600000,"5.26"],[1618393500000,"4.87"],[1618394400000,"5.43"],[1618395300000,"5.6"],[1618396200000,"6.71"],[1618397100000,"6.77"],[1618398000000,"5.7"],[1618398900000,"5.09"],[1618399800000,"4.18"],[1618400700000,"4.72"],[1618401600000,"5.33"],[1618402500000,"5.05"],[1618403400000,"6.12"],[1618404300000,"5.99"],[1618405200000,"5.92"],[1618406100000,"5.95"],[1618407000000,"6"],[1618407900000,"6.86"],[1618408800000,"6.7"],[1618409700000,"5.98"],[1618410600000,"5.59"],[1618411500000,"6.43"],[1618412400000,"6.08"],[1618413300000,"6.3"],[1618414200000,"4.82"],[1618415100000,"4.34"],[1618416000000,"4.57"],[1618416900000,"4.54"],[1618417800000,"4.43"],[1618418700000,"4.43"],[1618419600000,"4.4"],[1618420500000,"4.33"],[1618421400000,"3.93"],[1618422300000,"3.6"],[1618423200000,"3.22"],[1618424100000,"2.63"],[1618425000000,"2.17"],[1618425900000,"1.9"],[1618426800000,"2.06"],[1618427700000,"2.24"],[1618428600000,"2.25"],[1618429500000,"2.09"],[1618430400000,"2.14"],[1618431300000,"2.18"],[1618432200000,"2.18"],[1618433100000,"2.13"],[1618434000000,"2.09"],[1618434900000,"2.13"],[1618435800000,"2.26"],[1618436700000,"2.26"],[1618437600000,"2.09"],[1618438500000,"2.02"],[1618439400000,"1.91"],[1618440300000,"1.67"],[1618441200000,"1.29"],[1618442100000,"1.13"],[1618443000000,"0.9"],[1618443900000,"0.66"],[1618444800000,"0.69"],[1618445700000,"0.56"],[1618446600000,"0.54"],[1618447500000,"0.27"],[1618448400000,"-0.35"],[1618449300000,"-0.8"],[1618450200000,"-1.03"],[1618451100000,"-0.97"],[1618452000000,"-0.66"],[1618452900000,"-0.83"],[1618453800000,"-1.03"],[1618454700000,"-1.44"],[1618455600000,"-1.23"],[1618456500000,"-1.3"],[1618457400000,"-1.43"],[1618458300000,"-1.51"],[1618459200000,"-1.57"],[1618460100000,"-1.58"],[1618461000000,"-1.43"],[1618461900000,"-1.22"],[1618462800000,"-1.13"],[1618463700000,"-0.89"],[1618464600000,"-0.89"],[1618465500000,"-0.83"],[1618466400000,"-0.11"],[1618467300000,"0.06"],[1618468200000,"0.18"],[1618469100000,"0.01"],[1618470000000,"0.1"],[1618470900000,"1.11"],[1618471800000,"1.95"],[1618472700000,"2.39"],[1618473600000,"2.74"],[1618474500000,"3.73"],[1618475400000,"4.51"],[1618476300000,"5.17"],[1618477200000,"5.51"],[1618478100000,"6.11"],[1618479000000,"6.57"],[1618479900000,"6.39"],[1618480800000,"5.79"],[1618481700000,"5.32"],[1618482600000,"5.06"],[1618483500000,"5.79"],[1618484400000,"6.95"],[1618485300000,"6.19"],[1618486200000,"6.87"],[1618487100000,"7.61"],[1618488000000,"6.53"],[1618488900000,"6.29"],[1618489800000,"6.39"],[1618490700000,"4.86"],[1618491600000,"5.27"],[1618492500000,"7.02"],[1618493400000,"6.61"],[1618494300000,"6.21"],[1618495200000,"6.59"],[1618496100000,"6.5"],[1618497000000,"6.83"],[1618497900000,"6.87"],[1618498800000,"6.35"],[1618499700000,"6"],[1618500600000,"6.2"],[1618501500000,"6.45"],[1618502400000,"6.82"],[1618503300000,"6.41"],[1618504200000,"6.27"],[1618505100000,"6.26"],[1618506000000,"6.22"],[1618506900000,"5.98"],[1618507800000,"5.7"],[1618508700000,"5.45"],[1618509600000,"5.13"],[1618510500000,"4.78"],[1618511400000,"4.49"],[1618512300000,"4.33"],[1618513200000,"4.22"],[1618514100000,"4.33"],[1618515000000,"4.26"],[1618515900000,"3.83"],[1618516800000,"3.5"],[1618517700000,"3.45"],[1618518600000,"3.01"],[1618519500000,"3.02"],[1618520400000,"2.79"],[1618521300000,"2.64"],[1618522200000,"2.74"],[1618523100000,"2.73"],[1618524000000,"2.42"],[1618524900000,"1.86"],[1618525800000,"1.74"],[1618526700000,"1.86"],[1618527600000,"1.64"],[1618528500000,"1.36"],[1618529400000,"1.17"],[1618530300000,"0.86"],[1618531200000,"0.66"],[1618532100000,"0.51"],[1618533000000,"0.37"],[1618533900000,"-0.05"],[1618534800000,"-0.98"],[1618535700000,"-1.01"],[1618536600000,"-1.33"],[1618537500000,"-1.32"],[1618538400000,"-1.44"],[1618539300000,"-1.65"],[1618540200000,"-1.76"],[1618541100000,"-1.88"],[1618542000000,"-2"],[1618542900000,"-2.12"],[1618543800000,"-2.28"],[1618544700000,"-2.48"],[1618545600000,"-2.73"],[1618546500000,"-2.72"],[1618547400000,"-2.6"],[1618548300000,"-2.31"],[1618549200000,"-1.74"],[1618550100000,"-1.3"],[1618551000000,"-0.57"],[1618551900000,"-0.4"],[1618552800000,"0.12"],[1618553700000,"0.57"],[1618554600000,"0.99"],[1618555500000,"1.62"],[1618556400000,"2.12"],[1618557300000,"2.33"],[1618558200000,"2.74"],[1618559100000,"3.12"],[1618560000000,"3.83"],[1618560900000,"4.02"],[1618561800000,"4.56"],[1618562700000,"5.23"],[1618563600000,"4.88"],[1618564500000,"5.17"],[1618565400000,"5.51"],[1618566300000,"5.26"],[1618567200000,"5.26"],[1618568100000,"5.22"],[1618569000000,"5.18"],[1618569900000,"5.41"],[1618570800000,"5.58"],[1618571700000,"5.81"],[1618572600000,"6.13"],[1618573500000,"6.44"],[1618574400000,"6.35"],[1618575300000,"6.96"],[1618576200000,"7.11"],[1618577100000,"7.71"],[1618578000000,"7.53"],[1618578900000,"7.47"],[1618579800000,"7.21"],[1618580700000,"6.99"],[1618581600000,"7.22"],[1618582500000,"7.06"],[1618583400000,"7.25"],[1618584300000,"6.95"],[1618585200000,"6.82"],[1618586100000,"6.86"],[1618587000000,"6.93"],[1618587900000,"6.84"],[1618588800000,"6.71"],[1618589700000,"6.66"],[1618590600000,"6.59"],[1618591500000,"6.5"],[1618592400000,"6.42"],[1618593300000,"6.29"],[1618594200000,"6.18"],[1618595100000,"6.13"],[1618596000000,"5.93"],[1618596900000,"5.9"],[1618597800000,"5.9"],[1618598700000,"5.85"],[1618599600000,"5.71"],[1618600500000,"5.68"],[1618601400000,"5.54"],[1618602300000,"5.45"],[1618603200000,"5.33"],[1618604100000,"5.3"],[1618605000000,"4.86"],[1618605900000,"4.47"],[1618606800000,"4.39"],[1618607700000,"4.23"],[1618608600000,"4.21"],[1618609500000,"4.34"],[1618610400000,"4.19"],[1618611300000,"4.19"],[1618612200000,"4.51"],[1618613100000,"4.47"],[1618614000000,"4.48"],[1618614900000,"4.45"],[1618615800000,"4.32"],[1618616700000,"4.18"],[1618617600000,"3.9"],[1618618500000,"3.74"],[1618619400000,"3.59"],[1618620300000,"3.57"],[1618621200000,"3.54"],[1618622100000,"3.33"],[1618623000000,"2.87"],[1618623900000,"3.04"],[1618624800000,"2.79"],[1618625700000,"2.47"],[1618626600000,"2.44"],[1618627500000,"2.51"],[1618628400000,"2.62"],[1618629300000,"2.5"],[1618630200000,"2.3"],[1618631100000,"2.19"],[1618632000000,"2.06"],[1618632900000,"2.11"],[1618633800000,"2.18"],[1618634700000,"2.2"],[1618635600000,"2.34"],[1618636500000,"2.48"],[1618637400000,"2.75"],[1618638300000,"2.83"],[1618639200000,"2.89"],[1618640100000,"2.98"],[1618641000000,"3.14"],[1618641900000,"3.19"],[1618642800000,"3.27"],[1618643700000,"3.45"],[1618644600000,"3.61"],[1618645500000,"3.83"],[1618646400000,"3.95"],[1618647300000,"4.2"],[1618648200000,"4.38"],[1618649100000,"4.67"],[1618650000000,"4.8"],[1618650900000,"4.8"],[1618651800000,"5.1"],[1618652700000,"5.54"],[1618653600000,"5.38"],[1618654500000,"5.54"],[1618655400000,"5.43"],[1618656300000,"5.48"],[1618657200000,"5.94"],[1618658100000,"5.83"],[1618659000000,"6.09"],[1618659900000,"6.1"],[1618660800000,"6.47"],[1618661700000,"6.69"],[1618662600000,"6.91"],[1618663500000,"7.25"],[1618664400000,"7.14"],[1618665300000,"7.18"],[1618666200000,"7.34"],[1618667100000,"7.17"],[1618668000000,"7.42"],[1618668900000,"7.42"],[1618669800000,"7.3"],[1618670700000,"7.35"],[1618671600000,"7.02"],[1618672500000,"6.83"],[1618673400000,"6.8"],[1618674300000,"6.71"],[1618675200000,"6.72"],[1618676100000,"6.73"],[1618677000000,"6.64"],[1618677900000,"6.6"],[1618678800000,"6.5"],[1618679700000,"6.41"],[1618680600000,"6.36"],[1618681500000,"6.25"],[1618682400000,"6.11"],[1618683300000,"5.91"],[1618684200000,"5.9"],[1618685100000,"6.02"],[1618686000000,"5.92"],[1618686900000,"5.93"],[1618687800000,"5.92"],[1618688700000,"5.66"],[1618689600000,"5.3"],[1618690500000,"5.2"],[1618691400000,"5.06"],[1618692300000,"4.89"],[1618693200000,"4.87"],[1618694100000,"4.81"],[1618695000000,"4.76"],[1618695900000,"4.7"],[1618696800000,"4.6"],[1618697700000,"4.56"],[1618698600000,"4.47"],[1618699500000,"4.47"],[1618700400000,"4.42"],[1618701300000,"4.34"],[1618702200000,"4.28"],[1618703100000,"4.24"],[1618704000000,"4.25"],[1618704900000,"4.25"],[1618705800000,"4.25"],[1618706700000,"4.16"],[1618707600000,"4.14"],[1618708500000,"4.21"],[1618709400000,"4.11"],[1618710300000,"4.15"],[1618711200000,"4.21"],[1618712100000,"4.18"],[1618713000000,"4.14"],[1618713900000,"4.06"],[1618714800000,"4.02"],[1618715700000,"4.12"],[1618716600000,"4.11"],[1618717500000,"4.06"],[1618718400000,"4.01"],[1618719300000,"3.91"],[1618720200000,"3.9"],[1618721100000,"3.94"],[1618722000000,"4.02"],[1618722900000,"4.06"],[1618723800000,"4.12"],[1618724700000,"4.22"],[1618725600000,"4.34"],[1618726500000,"4.44"],[1618727400000,"4.56"],[1618728300000,"4.71"],[1618729200000,"4.78"],[1618730100000,"4.8"],[1618731000000,"4.9"],[1618731900000,"5.05"],[1618732800000,"5.03"],[1618733700000,"5.05"],[1618734600000,"5.37"],[1618735500000,"5.54"],[1618736400000,"5.77"],[1618737300000,"5.72"],[1618738200000,"5.94"],[1618739100000,"6.14"],[1618740000000,"6.54"],[1618740900000,"6.35"],[1618741800000,"7.17"],[1618742700000,"7.38"],[1618743600000,"7.14"],[1618744500000,"6.51"],[1618745400000,"6.36"],[1618746300000,"6.43"],[1618747200000,"6.54"],[1618748100000,"6.54"],[1618749000000,"6.56"],[1618749900000,"6.33"],[1618750800000,"6.29"],[1618751700000,"6.37"],[1618752600000,"6.55"],[1618753500000,"6.64"],[1618754400000,"6.74"],[1618755300000,"6.7"],[1618756200000,"6.86"],[1618757100000,"7.02"],[1618758000000,"7.02"],[1618758900000,"7.2"],[1618759800000,"7.19"],[1618760700000,"7.21"],[1618761600000,"7.12"],[1618762500000,"7.09"],[1618763400000,"7.18"],[1618764300000,"7.11"],[1618765200000,"7.09"],[1618766100000,"7.01"],[1618767000000,"6.85"],[1618767900000,"6.72"],[1618768800000,"6.57"],[1618769700000,"6.42"],[1618770600000,"6.33"],[1618771500000,"6.18"],[1618772400000,"6.09"],[1618773300000,"5.96"],[1618774200000,"5.68"],[1618775100000,"5.55"],[1618776000000,"5.51"],[1618776900000,"5.45"],[1618777800000,"5.27"],[1618778700000,"5.2"],[1618779600000,"5.18"],[1618780500000,"5.05"],[1618781400000,"5.04"],[1618782300000,"4.99"],[1618783200000,"4.94"],[1618784100000,"4.9"],[1618785000000,"4.92"],[1618785900000,"4.82"],[1618786800000,"4.62"],[1618787700000,"4.64"],[1618788600000,"4.61"],[1618789500000,"4.84"],[1618790400000,"4.9"],[1618791300000,"4.7"],[1618792200000,"4.62"],[1618793100000,"4.67"],[1618794000000,"4.77"],[1618794900000,"4.67"],[1618795800000,"4.6"],[1618796700000,"4.61"],[1618797600000,"4.72"],[1618798500000,"4.75"],[1618799400000,"4.74"],[1618800300000,"4.75"],[1618801200000,"4.71"],[1618802100000,"4.69"],[1618803000000,"4.72"],[1618803900000,"4.71"],[1618804800000,"4.67"],[1618805700000,"4.66"],[1618806600000,"4.66"],[1618807500000,"4.7"],[1618808400000,"4.79"],[1618809300000,"4.83"],[1618810200000,"4.91"],[1618811100000,"5"],[1618812000000,"5.05"],[1618812900000,"5.11"],[1618813800000,"5.23"],[1618814700000,"5.05"],[1618815600000,"5.01"],[1618816500000,"5.16"],[1618817400000,"5.1"],[1618818300000,"5.29"],[1618819200000,"5.38"],[1618820100000,"5.51"],[1618821000000,"5.62"],[1618821900000,"5.77"],[1618822800000,"5.72"],[1618823700000,"5.8"],[1618824600000,"6.06"],[1618825500000,"6.28"],[1618826400000,"6.77"],[1618827300000,"6.74"],[1618828200000,"6.86"],[1618829100000,"7.42"],[1618830000000,"7.76"],[1618830900000,"8.98"],[1618831800000,"8.58"],[1618832700000,"8.48"],[1618833600000,"9.27"],[1618834500000,"9.93"],[1618835400000,"9.82"],[1618836300000,"9.89"],[1618837200000,"9.6"],[1618838100000,"10.08"],[1618839000000,"10.86"],[1618839900000,"11.1"],[1618840800000,"10.78"],[1618841700000,"10.73"],[1618842600000,"10.13"],[1618843500000,"9.97"],[1618844400000,"9.11"],[1618845300000,"6.72"],[1618846200000,"6.67"],[1618847100000,"7.12"],[1618848000000,"7.67"],[1618848900000,"8.13"],[1618849800000,"7.83"],[1618850700000,"7.68"],[1618851600000,"7.52"],[1618852500000,"7.35"],[1618853400000,"7.25"],[1618854300000,"7.13"],[1618855200000,"7.09"],[1618856100000,"7.12"],[1618857000000,"7.02"],[1618857900000,"6.98"],[1618858800000,"6.92"],[1618859700000,"6.83"],[1618860600000,"6.81"],[1618861500000,"6.74"],[1618862400000,"6.68"],[1618863300000,"6.59"],[1618864200000,"6.55"],[1618865100000,"6.5"],[1618866000000,"6.5"],[1618866900000,"6.43"],[1618867800000,"6.36"],[1618868700000,"6.18"],[1618869600000,"6.06"],[1618870500000,"6.02"],[1618871400000,"6.01"],[1618872300000,"6.01"],[1618873200000,"5.91"],[1618874100000,"5.93"],[1618875000000,"5.89"],[1618875900000,"5.84"],[1618876800000,"5.86"],[1618877700000,"5.84"],[1618878600000,"5.85"],[1618879500000,"5.84"],[1618880400000,"5.83"],[1618881300000,"5.83"],[1618882200000,"5.9"],[1618883100000,"5.91"],[1618884000000,"5.85"],[1618884900000,"5.82"],[1618885800000,"5.83"],[1618886700000,"5.76"],[1618887600000,"5.76"],[1618888500000,"5.78"],[1618889400000,"5.84"],[1618890300000,"5.79"],[1618891200000,"5.75"],[1618892100000,"5.75"],[1618893000000,"5.76"],[1618893900000,"5.77"],[1618894800000,"5.77"],[1618895700000,"5.86"],[1618896600000,"5.98"],[1618897500000,"6.17"],[1618898400000,"6.3"],[1618899300000,"6.52"],[1618900200000,"6.73"],[1618901100000,"6.8"],[1618902000000,"7.25"],[1618902900000,"7.34"],[1618903800000,"7.42"],[1618904700000,"7.63"],[1618905600000,"7.79"],[1618906500000,"7.94"],[1618907400000,"7.89"],[1618908300000,"8.11"],[1618909200000,"8.17"],[1618910100000,"8.25"],[1618911000000,"8.31"],[1618911900000,"8.06"],[1618912800000,"8.28"],[1618913700000,"8.69"],[1618914600000,"9.62"],[1618915500000,"9.87"],[1618916400000,"10.3"],[1618917300000,"10.76"],[1618918200000,"10.81"],[1618919100000,"11.39"],[1618920000000,"10.99"],[1618920900000,"10.69"],[1618921800000,"10.94"],[1618922700000,"10.49"],[1618923600000,"10.61"],[1618924500000,"11.11"],[1618925400000,"11.74"],[1618926300000,"11.09"],[1618927200000,"11.45"],[1618928100000,"11.67"],[1618929000000,"11.95"],[1618929900000,"11.93"],[1618930800000,"11.09"],[1618931700000,"9.35"],[1618932600000,"8.6"],[1618933500000,"8.3"],[1618934400000,"8.29"],[1618935300000,"8.6"],[1618936200000,"8.92"],[1618937100000,"9.07"],[1618938000000,"9.14"],[1618938900000,"9.14"],[1618939800000,"9.21"],[1618940700000,"9.02"],[1618941600000,"8.72"],[1618942500000,"8.33"],[1618943400000,"8.08"],[1618944300000,"8"],[1618945200000,"7.73"],[1618946100000,"7.35"],[1618947000000,"7.05"],[1618947900000,"6.93"],[1618948800000,"6.64"],[1618949700000,"6.32"],[1618950600000,"6.33"],[1618951500000,"5.99"],[1618952400000,"5.5"],[1618953300000,"4.87"],[1618954200000,"4.94"],[1618955100000,"4.66"],[1618956000000,"4.58"],[1618956900000,"4.47"],[1618957800000,"4.67"],[1618958700000,"4.31"],[1618959600000,"4.08"],[1618960500000,"3.8"],[1618961400000,"3.46"],[1618962300000,"2.99"],[1618963200000,"2.9"],[1618964100000,"2.79"],[1618965000000,"2.39"],[1618965900000,"2.1"],[1618966800000,"2.08"],[1618967700000,"2.03"],[1618968600000,"2.02"],[1618969500000,"2.26"],[1618970400000,"1.71"],[1618971300000,"1.15"],[1618972200000,"0.72"],[1618973100000,"0.42"],[1618974000000,"0.25"],[1618974900000,"0.08"],[1618975800000,"0.24"],[1618976700000,"0.51"],[1618977600000,"0.44"],[1618978500000,"0.51"],[1618979400000,"0.93"],[1618980300000,"0.96"],[1618981200000,"1.03"],[1618982100000,"1.02"],[1618983000000,"1.36"],[1618983900000,"1.6"],[1618984800000,"1.66"],[1618985700000,"2.03"],[1618986600000,"2.46"],[1618987500000,"2.72"],[1618988400000,"3.06"],[1618989300000,"3.55"],[1618990200000,"4.07"],[1618991100000,"4.87"],[1618992000000,"5.76"],[1618992900000,"6.74"],[1618993800000,"7.74"],[1618994700000,"9.14"],[1618995600000,"9.69"],[1618996500000,"10.18"],[1618997400000,"11.31"],[1618998300000,"11.9"],[1618999200000,"12.53"],[1619000100000,"13.01"],[1619001000000,"13.79"],[1619001900000,"13.52"],[1619002800000,"14.21"],[1619003700000,"14.77"],[1619004600000,"14.94"],[1619005500000,"14.64"],[1619006400000,"14.39"],[1619007300000,"14.94"],[1619008200000,"14.66"],[1619009100000,"14.53"],[1619010000000,"15.35"],[1619010900000,"15.61"],[1619011800000,"16.06"],[1619012700000,"16.09"],[1619013600000,"15.91"],[1619014500000,"16.03"],[1619015400000,"15.29"],[1619016300000,"15.4"],[1619017200000,"15.66"],[1619018100000,"15.59"],[1619019000000,"15.2"],[1619019900000,"15.21"],[1619020800000,"15.11"],[1619021700000,"14.67"],[1619022600000,"13.39"],[1619023500000,"12.6"],[1619024400000,"12.61"],[1619025300000,"12.39"],[1619026200000,"11.95"],[1619027100000,"11.49"],[1619028000000,"11.18"],[1619028900000,"10.98"],[1619029800000,"10.62"],[1619030700000,"10.07"],[1619031600000,"9.26"],[1619032500000,"9.02"],[1619033400000,"8.36"],[1619034300000,"7.78"],[1619035200000,"7.51"],[1619036100000,"7.29"],[1619037000000,"6.74"],[1619037900000,"6.7"],[1619038800000,"7.88"],[1619039700000,"7.9"],[1619040600000,"7.33"],[1619041500000,"7.12"],[1619042400000,"7.02"],[1619043300000,"6.91"],[1619044200000,"7"],[1619045100000,"6.67"],[1619046000000,"6.18"],[1619046900000,"6.06"],[1619047800000,"5.52"],[1619048700000,"5.06"],[1619049600000,"4.91"],[1619050500000,"4.38"],[1619051400000,"4.28"],[1619052300000,"4.28"],[1619053200000,"4.07"],[1619054100000,"4.19"],[1619055000000,"4.26"],[1619055900000,"4.45"],[1619056800000,"4.72"],[1619057700000,"4.99"],[1619058600000,"5.1"],[1619059500000,"4.66"],[1619060400000,"4.24"],[1619061300000,"4"],[1619062200000,"3.81"],[1619063100000,"3.91"],[1619064000000,"3.63"],[1619064900000,"3.35"],[1619065800000,"3.67"],[1619066700000,"4.67"],[1619067600000,"5.29"],[1619068500000,"5.92"],[1619069400000,"6.34"],[1619070300000,"6.59"],[1619071200000,"6.9"],[1619072100000,"7.79"],[1619073000000,"8.24"],[1619073900000,"8.84"],[1619074800000,"8.98"],[1619075700000,"9.65"],[1619076600000,"10.78"],[1619077500000,"11.15"],[1619078400000,"10.83"],[1619079300000,"11.6"],[1619080200000,"11.62"],[1619081100000,"12.07"],[1619082000000,"12.87"],[1619082900000,"12.28"],[1619083800000,"12.26"],[1619084700000,"12.14"],[1619085600000,"12.33"],[1619086500000,"12.46"],[1619087400000,"12.54"],[1619088300000,"12.17"],[1619089200000,"12.94"],[1619090100000,"12.82"],[1619091000000,"12.92"],[1619091900000,"12.91"],[1619092800000,"13.31"],[1619093700000,"13.36"],[1619094600000,"13.4"],[1619095500000,"13.4"],[1619096400000,"13.26"],[1619097300000,"13.01"],[1619098200000,"13.55"],[1619099100000,"13.14"],[1619100000000,"13.58"],[1619100900000,"13.38"],[1619101800000,"13.28"],[1619102700000,"13.66"],[1619103600000,"13.37"],[1619104500000,"13.66"],[1619105400000,"13.49"],[1619106300000,"13.3"],[1619107200000,"13.26"],[1619108100000,"12.96"],[1619109000000,"12.77"],[1619109900000,"12.53"],[1619110800000,"12.34"],[1619111700000,"12.11"],[1619112600000,"11.84"],[1619113500000,"11.52"],[1619114400000,"10.95"],[1619115300000,"10.45"],[1619116200000,"10.06"],[1619117100000,"9.49"],[1619118000000,"8.97"],[1619118900000,"8.76"],[1619119800000,"7.57"],[1619120700000,"7.05"],[1619121600000,"6.74"],[1619122500000,"6.68"],[1619123400000,"6.78"],[1619124300000,"6.51"],[1619125200000,"6.98"],[1619126100000,"7.57"],[1619127000000,"7.08"],[1619127900000,"6.57"],[1619128800000,"5.38"],[1619129700000,"3.56"],[1619130600000,"3.78"],[1619131500000,"5.67"],[1619132400000,"5.02"],[1619133300000,"2.38"],[1619134200000,"2.22"],[1619135100000,"2.39"],[1619136000000,"1.33"],[1619136900000,"1.59"],[1619137800000,"1.44"],[1619138700000,"1.41"],[1619139600000,"1.91"],[1619140500000,"0.74"],[1619141400000,"0.51"],[1619142300000,"0.64"],[1619143200000,"0.37"],[1619144100000,"0.61"],[1619145000000,"0.1"],[1619145900000,"0.02"],[1619146800000,"0.19"],[1619147700000,"0.12"],[1619148600000,"0.17"],[1619149500000,"-0.57"],[1619150400000,"-0.49"],[1619151300000,"-0.08"],[1619152200000,"0.03"],[1619153100000,"-0.12"],[1619154000000,"0.05"],[1619154900000,"0.62"],[1619155800000,"1.5"],[1619156700000,"2.37"],[1619157600000,"3.34"],[1619158500000,"3.95"],[1619159400000,"4.23"],[1619160300000,"5.2"],[1619161200000,"5.85"],[1619162100000,"6.39"],[1619163000000,"6.85"],[1619163900000,"7.95"],[1619164800000,"8.61"],[1619165700000,"9.22"],[1619166600000,"9.42"],[1619167500000,"10.03"],[1619168400000,"10.58"],[1619169300000,"10.55"],[1619170200000,"11.14"],[1619171100000,"11.78"],[1619172000000,"11.51"],[1619172900000,"11.63"],[1619173800000,"12.01"],[1619174700000,"11.99"],[1619175600000,"12.28"],[1619176500000,"12.84"],[1619177400000,"12.74"],[1619178300000,"12.67"],[1619179200000,"13.21"],[1619180100000,"13.09"],[1619181000000,"13.66"],[1619181900000,"13.52"],[1619182800000,"13.76"],[1619183700000,"13.93"],[1619184600000,"13.94"],[1619185500000,"13.9"],[1619186400000,"13.89"],[1619187300000,"14.26"],[1619188200000,"14.55"],[1619189100000,"14.66"],[1619190000000,"14.34"],[1619190900000,"14.29"],[1619191800000,"14.37"],[1619192700000,"14.62"],[1619193600000,"14.19"],[1619194500000,"14.39"],[1619195400000,"14.02"],[1619196300000,"14.04"],[1619197200000,"13.97"],[1619198100000,"13.84"],[1619199000000,"13.79"],[1619199900000,"13.42"],[1619200800000,"13"],[1619201700000,"12.06"],[1619202600000,"11.54"],[1619203500000,"11.14"],[1619204400000,"9.65"],[1619205300000,"8.37"],[1619206200000,"7.26"],[1619207100000,"6.64"],[1619208000000,"6.3"],[1619208900000,"5.86"],[1619209800000,"5.7"],[1619210700000,"5.78"],[1619211600000,"5.13"],[1619212500000,"4.87"],[1619213400000,"4.57"],[1619214300000,"4.66"],[1619215200000,"5.03"],[1619216100000,"4.99"],[1619217000000,"4.6"],[1619217900000,"3.82"],[1619218800000,"3.46"],[1619219700000,"3.63"],[1619220600000,"3.61"],[1619221500000,"3.29"],[1619222400000,"2.35"],[1619223300000,"1.89"],[1619224200000,"2.17"],[1619225100000,"2.21"],[1619226000000,"2.29"],[1619226900000,"1.74"],[1619227800000,"1.62"],[1619228700000,"1.22"],[1619229600000,"1.05"],[1619230500000,"1.77"],[1619231400000,"2.72"],[1619232300000,"2.29"],[1619233200000,"1.98"],[1619234100000,"1.87"],[1619235000000,"1.48"],[1619235900000,"0.99"],[1619236800000,"0.29"],[1619237700000,"0.22"],[1619238600000,"0.81"],[1619239500000,"0.98"],[1619240400000,"2.23"],[1619241300000,"2.47"],[1619242200000,"3.25"],[1619243100000,"4.17"],[1619244000000,"4.42"],[1619244900000,"6.24"],[1619245800000,"6.44"],[1619246700000,"7.1"],[1619247600000,"8.09"],[1619248500000,"9.46"],[1619249400000,"9.9"],[1619250300000,"10.14"],[1619251200000,"10.64"],[1619252100000,"11.65"],[1619253000000,"11.7"],[1619253900000,"12.8"],[1619254800000,"12.97"],[1619255700000,"12.65"],[1619256600000,"13.55"],[1619257500000,"13.94"],[1619258400000,"14.34"],[1619259300000,"14.32"],[1619260200000,"14.84"],[1619261100000,"14.98"],[1619262000000,"15.35"],[1619262900000,"15.68"],[1619263800000,"15.31"],[1619264700000,"15.74"],[1619265600000,"16.09"],[1619266500000,"16.25"],[1619267400000,"16.03"],[1619268300000,"16.46"],[1619269200000,"15.89"],[1619270100000,"16.33"],[1619271000000,"16.89"],[1619271900000,"16.54"],[1619272800000,"16.66"],[1619273700000,"17.12"],[1619274600000,"16.99"],[1619275500000,"17.32"],[1619276400000,"17.49"],[1619277300000,"16.98"],[1619278200000,"16.74"],[1619279100000,"16.66"],[1619280000000,"16.53"],[1619280900000,"16.48"],[1619281800000,"16.34"],[1619282700000,"16.21"],[1619283600000,"16.08"],[1619284500000,"15.71"],[1619285400000,"15.02"],[1619286300000,"14.63"],[1619287200000,"14.21"],[1619288100000,"14.04"],[1619289000000,"13.76"],[1619289900000,"13.45"],[1619290800000,"12.82"],[1619291700000,"10.94"],[1619292600000,"9.3"],[1619293500000,"8.59"],[1619294400000,"8.12"],[1619295300000,"7.55"],[1619296200000,"7.68"],[1619297100000,"7.22"],[1619298000000,"7.22"],[1619298900000,"7.06"],[1619299800000,"6.83"],[1619300700000,"6.3"],[1619301600000,"6.36"],[1619302500000,"6.8"],[1619303400000,"6.01"],[1619304300000,"4.98"],[1619305200000,"4.74"],[1619306100000,"4.68"],[1619307000000,"4.98"],[1619307900000,"4.91"],[1619308800000,"5"],[1619309700000,"3.38"],[1619310600000,"3.42"],[1619311500000,"3.83"],[1619312400000,"3.03"],[1619313300000,"3.06"],[1619314200000,"2.97"],[1619315100000,"2.71"],[1619316000000,"2.31"],[1619316900000,"2.31"],[1619317800000,"2.43"],[1619318700000,"2.03"],[1619319600000,"2.16"],[1619320500000,"1.88"],[1619321400000,"2.66"],[1619322300000,"2.5"],[1619323200000,"2.33"],[1619324100000,"2.22"],[1619325000000,"2.02"],[1619325900000,"2.61"],[1619326800000,"3.82"],[1619327700000,"4.85"],[1619328600000,"5.26"],[1619329500000,"5.48"],[1619330400000,"6.35"],[1619331300000,"6.86"],[1619332200000,"7.97"],[1619333100000,"8.95"],[1619334000000,"9.47"],[1619334900000,"9.94"],[1619335800000,"10.3"],[1619336700000,"10.58"],[1619337600000,"11.04"],[1619338500000,"11.27"],[1619339400000,"11.62"],[1619340300000,"12.7"],[1619341200000,"12.02"],[1619342100000,"12.69"],[1619343000000,"13"],[1619343900000,"13.35"],[1619344800000,"13.08"],[1619345700000,"13.52"],[1619346600000,"13.5"],[1619347500000,"13.42"],[1619348400000,"14.47"],[1619349300000,"14.3"],[1619350200000,"14.05"],[1619351100000,"14.68"],[1619352000000,"14.78"],[1619352900000,"15.02"],[1619353800000,"14.86"],[1619354700000,"15.25"],[1619355600000,"15.26"],[1619356500000,"14.62"],[1619357400000,"14.62"],[1619358300000,"14.77"],[1619359200000,"14.9"],[1619360100000,"14.74"],[1619361000000,"14.94"],[1619361900000,"14.82"],[1619362800000,"14.66"],[1619363700000,"14.51"],[1619364600000,"14.43"],[1619365500000,"14.46"],[1619366400000,"14.41"],[1619367300000,"14.29"],[1619368200000,"14.03"],[1619369100000,"13.56"],[1619370000000,"13.37"],[1619370900000,"13.21"],[1619371800000,"13.17"],[1619372700000,"12.79"],[1619373600000,"12.11"],[1619374500000,"11.45"],[1619375400000,"11.25"],[1619376300000,"11.26"],[1619377200000,"10.79"],[1619378100000,"10.57"],[1619379000000,"10.01"],[1619379900000,"9.53"],[1619380800000,"9.42"],[1619381700000,"8.76"],[1619382600000,"8.24"],[1619383500000,"8.02"],[1619384400000,"7.96"],[1619385300000,"7.72"],[1619386200000,"7.72"],[1619387100000,"6.95"],[1619388000000,"7"],[1619388900000,"6.75"],[1619389800000,"6.52"],[1619390700000,"6.24"],[1619391600000,"5.9"],[1619392500000,"5.66"],[1619393400000,"5.43"],[1619394300000,"5.19"],[1619395200000,"5.02"],[1619396100000,"4.82"],[1619397000000,"4.57"],[1619397900000,"4.51"],[1619398800000,"4.68"],[1619399700000,"4.41"],[1619400600000,"4.52"],[1619401500000,"4.21"],[1619402400000,"3.97"],[1619403300000,"3.71"],[1619404200000,"3.77"],[1619405100000,"3.68"],[1619406000000,"3.61"],[1619406900000,"3.45"],[1619407800000,"3.23"],[1619408700000,"3.01"],[1619409600000,"3.25"],[1619410500000,"3.13"],[1619411400000,"3.23"],[1619412300000,"3.67"],[1619413200000,"3.75"],[1619414100000,"4.29"],[1619415000000,"4.58"],[1619415900000,"5.06"],[1619416800000,"5.35"],[1619417700000,"5.77"],[1619418600000,"6.26"],[1619419500000,"6.64"],[1619420400000,"7.3"],[1619421300000,"7.5"],[1619422200000,"7.97"],[1619423100000,"8.5"],[1619424000000,"8.4"],[1619424900000,"8.62"],[1619425800000,"8.93"],[1619426700000,"9.47"],[1619427600000,"9.88"],[1619428500000,"10.66"],[1619429400000,"10.79"],[1619430300000,"11.19"],[1619431200000,"10.98"],[1619432100000,"11.34"],[1619433000000,"11.7"],[1619433900000,"12.3"],[1619434800000,"12.34"],[1619435700000,"12.33"],[1619436600000,"12.61"],[1619437500000,"12.59"],[1619438400000,"12.79"],[1619439300000,"12.88"],[1619440200000,"13.31"],[1619441100000,"13.25"],[1619442000000,"13.52"],[1619442900000,"13.66"],[1619443800000,"14.08"],[1619444700000,"13.86"],[1619445600000,"14.86"],[1619446500000,"14.57"],[1619447400000,"14.18"],[1619448300000,"14.45"],[1619449200000,"14.49"],[1619450100000,"14.3"],[1619451000000,"14.17"],[1619451900000,"14.12"],[1619452800000,"14.19"],[1619453700000,"14.05"],[1619454600000,"13.9"],[1619455500000,"13.82"],[1619456400000,"13.67"],[1619457300000,"13.53"],[1619458200000,"13.41"],[1619459100000,"13.14"],[1619460000000,"12.52"],[1619460900000,"11.77"],[1619461800000,"11.49"],[1619462700000,"10.74"],[1619463600000,"9.85"],[1619464500000,"9.19"],[1619465400000,"8.7"],[1619466300000,"9.04"],[1619467200000,"8.99"],[1619468100000,"8.15"],[1619469000000,"8.58"],[1619469900000,"8.39"],[1619470800000,"8.06"],[1619471700000,"8.01"],[1619472600000,"8.12"],[1619473500000,"8.12"],[1619474400000,"7.44"],[1619475300000,"6.87"],[1619476200000,"6.73"],[1619477100000,"6.48"],[1619478000000,"6.51"],[1619478900000,"6.26"],[1619479800000,"6"],[1619480700000,"6.08"],[1619481600000,"5.77"],[1619482500000,"5.63"],[1619483400000,"5.64"],[1619484300000,"5.17"],[1619485200000,"5.05"],[1619486100000,"5.04"],[1619487000000,"4.84"],[1619487900000,"4.77"],[1619488800000,"4.62"],[1619489700000,"4.26"],[1619490600000,"4.47"],[1619491500000,"4.24"],[1619492400000,"4.17"],[1619493300000,"3.71"],[1619494200000,"3.21"],[1619495100000,"3.06"],[1619496000000,"3.25"],[1619496900000,"3.38"],[1619497800000,"3.73"],[1619498700000,"4.32"],[1619499600000,"4.76"],[1619500500000,"5.17"],[1619501400000,"5.6"],[1619502300000,"5.98"],[1619503200000,"6.13"],[1619504100000,"6.27"],[1619505000000,"6.29"],[1619505900000,"6.75"],[1619506800000,"7.11"],[1619507700000,"7.36"],[1619508600000,"7.92"],[1619509500000,"8.14"],[1619510400000,"8.68"],[1619511300000,"8.93"],[1619512200000,"9.49"],[1619513100000,"10.11"],[1619514000000,"10.29"],[1619514900000,"10.65"],[1619515800000,"10.69"],[1619516700000,"11.66"],[1619517600000,"12.34"],[1619518500000,"12.47"],[1619519400000,"12.53"],[1619520300000,"13.06"],[1619521200000,"13.52"],[1619522100000,"13.9"],[1619523000000,"13.73"],[1619523900000,"13.81"],[1619524800000,"13.98"],[1619525700000,"14.24"],[1619526600000,"14.94"],[1619527500000,"14.59"],[1619528400000,"15.01"],[1619529300000,"14.72"],[1619530200000,"14.87"],[1619531100000,"15.22"],[1619532000000,"15.11"],[1619532900000,"15.19"],[1619533800000,"15.39"],[1619534700000,"15.13"],[1619535600000,"15.07"],[1619536500000,"15.1"],[1619537400000,"14.95"],[1619538300000,"14.91"],[1619539200000,"14.7"],[1619540100000,"14.63"],[1619541000000,"14.52"],[1619541900000,"14.27"],[1619542800000,"14.13"],[1619543700000,"13.97"],[1619544600000,"13.69"],[1619545500000,"13.31"],[1619546400000,"13.02"],[1619547300000,"12.58"],[1619548200000,"12.1"],[1619549100000,"11.66"],[1619550000000,"11.43"],[1619550900000,"11.02"],[1619551800000,"10.82"],[1619552700000,"10.37"],[1619553600000,"10.25"],[1619554500000,"9.86"],[1619555400000,"9.62"],[1619556300000,"9.41"],[1619557200000,"9.19"],[1619558100000,"8.87"],[1619559000000,"8.57"],[1619559900000,"8.5"],[1619560800000,"8.28"],[1619561700000,"8.17"],[1619562600000,"8.18"],[1619563500000,"8.06"],[1619564400000,"7.96"],[1619565300000,"7.71"],[1619566200000,"7.63"],[1619567100000,"7.48"],[1619568000000,"7.25"],[1619568900000,"7.09"],[1619569800000,"7.11"],[1619570700000,"7.11"],[1619571600000,"6.91"],[1619572500000,"6.83"],[1619573400000,"6.74"],[1619574300000,"6.58"],[1619575200000,"6.45"],[1619576100000,"6.33"],[1619577000000,"5.53"],[1619577900000,"5.06"],[1619578800000,"5.66"],[1619579700000,"5.27"],[1619580600000,"5.63"],[1619581500000,"5.54"],[1619582400000,"4.29"],[1619583300000,"4.62"],[1619584200000,"5.1"],[1619585100000,"5.53"],[1619586000000,"6.14"],[1619586900000,"6.77"],[1619587800000,"7.12"],[1619588700000,"7.43"],[1619589600000,"8.05"],[1619590500000,"8.85"],[1619591400000,"9.26"],[1619592300000,"9.54"],[1619593200000,"9.89"],[1619594100000,"10.09"],[1619595000000,"10.52"],[1619595900000,"11.17"],[1619596800000,"11.5"],[1619597700000,"11.75"],[1619598600000,"12.11"],[1619599500000,"12.35"],[1619600400000,"12.83"],[1619601300000,"13.26"],[1619602200000,"13.62"],[1619603100000,"14.01"],[1619604000000,"14.62"],[1619604900000,"15.15"],[1619605800000,"15.59"],[1619606700000,"15.88"],[1619607600000,"16.59"],[1619608500000,"16.54"],[1619609400000,"16.96"],[1619610300000,"17.4"],[1619611200000,"17.61"],[1619612100000,"18.15"],[1619613000000,"18.12"],[1619613900000,"18.4"],[1619614800000,"18.53"],[1619615700000,"19.17"],[1619616600000,"19.02"],[1619617500000,"19.35"],[1619618400000,"19.81"],[1619619300000,"19.9"],[1619620200000,"20.11"],[1619621100000,"19.79"],[1619622000000,"19.82"],[1619622900000,"19.83"],[1619623800000,"20.15"],[1619624700000,"19.98"],[1619625600000,"19.64"],[1619626500000,"19.67"],[1619627400000,"19.43"],[1619628300000,"19.41"],[1619629200000,"19.17"],[1619630100000,"18.97"],[1619631000000,"18.52"],[1619631900000,"18.2"],[1619632800000,"17.63"],[1619633700000,"16.97"],[1619634600000,"16.03"],[1619635500000,"15.18"],[1619636400000,"14.21"],[1619637300000,"12.95"],[1619638200000,"12.29"],[1619639100000,"12.45"],[1619640000000,"13.97"],[1619640900000,"13.86"],[1619641800000,"13.67"],[1619642700000,"13.68"],[1619643600000,"13.53"],[1619644500000,"13.26"],[1619645400000,"12.74"],[1619646300000,"12.44"],[1619647200000,"12.37"],[1619648100000,"12.1"],[1619649000000,"12.14"],[1619649900000,"12.09"],[1619650800000,"11.93"],[1619651700000,"11.66"],[1619652600000,"11.07"],[1619653500000,"10.5"],[1619654400000,"10.66"],[1619655300000,"10.58"],[1619656200000,"10.55"],[1619657100000,"9.94"],[1619658000000,"9.85"],[1619658900000,"9.8"],[1619659800000,"9.93"],[1619660700000,"9.51"],[1619661600000,"8.6"],[1619662500000,"8.71"],[1619663400000,"8.46"],[1619664300000,"9.24"],[1619665200000,"10.87"],[1619666100000,"11.19"],[1619667000000,"11.1"],[1619667900000,"11.17"],[1619668800000,"11.2"],[1619669700000,"11.3"],[1619670600000,"11.38"],[1619671500000,"11.43"],[1619672400000,"11.81"],[1619673300000,"11.64"],[1619674200000,"12.1"],[1619675100000,"13.61"],[1619676000000,"13.17"],[1619676900000,"13.5"],[1619677800000,"13.83"],[1619678700000,"14.15"],[1619679600000,"14.72"],[1619680500000,"14.49"],[1619681400000,"14.66"],[1619682300000,"15.1"],[1619683200000,"15.38"],[1619684100000,"15.1"],[1619685000000,"15.01"],[1619685900000,"15.05"],[1619686800000,"15.64"],[1619687700000,"16.01"],[1619688600000,"15.83"],[1619689500000,"15.57"],[1619690400000,"15.89"],[1619691300000,"16.18"],[1619692200000,"16.46"],[1619693100000,"16.24"],[1619694000000,"16.36"],[1619694900000,"16.27"],[1619695800000,"16.95"],[1619696700000,"16.36"],[1619697600000,"16.82"],[1619698500000,"17.37"],[1619699400000,"16.57"],[1619700300000,"16.34"],[1619701200000,"17.04"],[1619702100000,"17.24"],[1619703000000,"17.33"],[1619703900000,"17.06"],[1619704800000,"17.22"],[1619705700000,"17.89"],[1619706600000,"17.46"],[1619707500000,"17.31"],[1619708400000,"16.77"],[1619709300000,"16.34"],[1619710200000,"16.14"],[1619711100000,"16.08"],[1619712000000,"15.79"],[1619712900000,"15.64"],[1619713800000,"15.54"],[1619714700000,"15.33"],[1619715600000,"15.14"],[1619716500000,"14.99"],[1619717400000,"14.88"],[1619718300000,"14.85"],[1619719200000,"14.69"],[1619720100000,"14.42"],[1619721000000,"14.27"],[1619721900000,"14.05"],[1619722800000,"13.85"],[1619723700000,"13.67"],[1619724600000,"13.44"],[1619725500000,"13.27"],[1619726400000,"13.18"],[1619727300000,"13.08"],[1619728200000,"12.97"],[1619729100000,"12.58"],[1619730000000,"12.44"],[1619730900000,"12.3"],[1619731800000,"12.21"],[1619732700000,"11.99"],[1619733600000,"11.52"],[1619734500000,"11.14"],[1619735400000,"10.77"],[1619736300000,"10.4"],[1619737200000,"10.19"],[1619738100000,"10.09"],[1619739000000,"9.98"],[1619739900000,"9.91"],[1619740800000,"9.73"],[1619741700000,"60"],[1619742600000,"60"],[1619743500000,"60"],[1619744400000,"59.94"],[1619745300000,"59.98"],[1619746200000,"60"],[1619747100000,"59.98"],[1619748000000,"60"],[1619748900000,"60"],[1619749800000,"60"],[1619750700000,"25.42"],[1619751600000,"8.9"],[1619752500000,"8.83"],[1619753400000,"8.78"],[1619754300000,"8.74"],[1619755200000,"8.47"],[1619756100000,"8.59"],[1619757000000,"8.7"],[1619757900000,"8.9"],[1619758800000,"9.09"],[1619759700000,"9.5"],[1619760600000,"9.6"],[1619761500000,"10.29"],[1619762400000,"11.23"],[1619763300000,"11.19"],[1619764200000,"12.18"],[1619765100000,"11.94"],[1619766000000,"11.57"],[1619766900000,"11.39"],[1619767800000,"11.38"],[1619768700000,"11.89"],[1619769600000,"12.42"],[1619770500000,"12.61"],[1619771400000,"12.94"],[1619772300000,"13.76"],[1619773200000,"13.24"],[1619774100000,"13.82"],[1619775000000,"14.25"],[1619775900000,"14.69"],[1619776800000,"14.37"],[1619777700000,"14.7"],[1619778600000,"15.12"],[1619779500000,"15.64"],[1619780400000,"15.53"],[1619781300000,"15.76"],[1619782200000,"16.24"],[1619783100000,"16.48"],[1619784000000,"16.58"],[1619784900000,"16.7"],[1619785800000,"17.07"],[1619786700000,"17.06"],[1619787600000,"17.43"],[1619788500000,"17.56"],[1619789400000,"17.77"],[1619790300000,"17.91"],[1619791200000,"18.1"],[1619792100000,"18.01"],[1619793000000,"18.46"],[1619793900000,"18.46"],[1619794800000,"18.39"],[1619795700000,"18.64"],[1619796600000,"18.68"],[1619797500000,"18.77"],[1619798400000,"18.7"],[1619799300000,"18.19"],[1619800200000,"18.01"],[1619801100000,"17.89"],[1619802000000,"17.9"],[1619802900000,"17.69"],[1619803800000,"17.62"],[1619804700000,"17.18"],[1619805600000,"17.05"],[1619806500000,"16.71"],[1619807400000,"16.27"],[1619808300000,"14.91"],[1619809200000,"12.13"],[1619810100000,"12.42"],[1619811000000,"11.54"],[1619811900000,"11.01"],[1619812800000,"10.52"],[1619813700000,"10.21"],[1619814600000,"10.11"],[1619815500000,"10.33"],[1619816400000,"10.5"],[1619817300000,"10.06"],[1619818200000,"9.75"],[1619819100000,"9.4"],[1619820000000,"9.18"],[1619820900000,"8.89"],[1619821800000,"8.72"],[1619822700000,"8.59"],[1619823600000,"8.56"],[1619824500000,"8.54"],[1619825400000,"8.46"],[1619826300000,"8.42"],[1619827200000,"8.43"],[1619828100000,"8.3"],[1619829000000,"8.34"],[1619829900000,"8.38"],[1619830800000,"8.44"],[1619831700000,"8.41"],[1619832600000,"8.41"],[1619833500000,"8.41"],[1619834400000,"8.4"],[1619835300000,"8.32"],[1619836200000,"8.3"],[1619837100000,"8.23"],[1619838000000,"8.29"],[1619838900000,"8.22"],[1619839800000,"8.22"],[1619840700000,"8.24"],[1619841600000,"8.17"],[1619842500000,"8.22"],[1619843400000,"8.33"],[1619844300000,"8.38"],[1619845200000,"8.42"],[1619846100000,"8.37"],[1619847000000,"8.4"],[1619847900000,"8.55"],[1619848800000,"8.8"],[1619849700000,"8.77"],[1619850600000,"8.61"],[1619851500000,"8.78"],[1619852400000,"8.99"],[1619853300000,"9.25"],[1619854200000,"9.5"],[1619855100000,"9.74"],[1619856000000,"9.98"],[1619856900000,"10.27"],[1619857800000,"11.16"],[1619858700000,"10.38"],[1619859600000,"10.39"],[1619860500000,"10.26"],[1619861400000,"10.29"],[1619862300000,"10.53"],[1619863200000,"10.51"],[1619864100000,"10.61"],[1619865000000,"10.69"],[1619865900000,"11.38"],[1619866800000,"11.82"],[1619867700000,"12.04"],[1619868600000,"12.15"],[1619869500000,"12.7"],[1619870400000,"12.94"],[1619871300000,"13.5"],[1619872200000,"14.12"],[1619873100000,"14.84"],[1619874000000,"14.96"],[1619874900000,"15.03"],[1619875800000,"15.34"],[1619876700000,"15.29"],[1619877600000,"15.52"],[1619878500000,"15.69"],[1619879400000,"16.11"],[1619880300000,"15.59"],[1619881200000,"15.5"],[1619882100000,"15.5"],[1619883000000,"15.46"],[1619883900000,"15.53"],[1619884800000,"15.32"],[1619885700000,"15.22"],[1619886600000,"15.21"],[1619887500000,"15.14"],[1619888400000,"14.85"],[1619889300000,"14.71"],[1619890200000,"14.66"],[1619891100000,"14.69"],[1619892000000,"14.69"],[1619892900000,"14.6"],[1619893800000,"14.46"],[1619894700000,"14.42"],[1619895600000,"14.28"],[1619896500000,"14.2"],[1619897400000,"14.07"],[1619898300000,"13.8"],[1619899200000,"13.68"],[1619900100000,"13.59"],[1619901000000,"13.43"],[1619901900000,"13.34"],[1619902800000,"13.3"],[1619903700000,"13.04"],[1619904600000,"12.98"],[1619905500000,"12.82"],[1619906400000,"12.56"],[1619907300000,"12.38"],[1619908200000,"12.1"],[1619909100000,"11.73"],[1619910000000,"11.24"],[1619910900000,"10.99"],[1619911800000,"10.81"],[1619912700000,"10.53"],[1619913600000,"10.3"],[1619914500000,"10.25"],[1619915400000,"10.1"],[1619916300000,"9.87"],[1619917200000,"9.67"],[1619918100000,"9.5"],[1619919000000,"9.28"],[1619919900000,"8.98"],[1619920800000,"8.68"],[1619921700000,"8.34"],[1619922600000,"8.17"],[1619923500000,"8.09"],[1619924400000,"7.99"],[1619925300000,"7.85"],[1619926200000,"7.74"],[1619927100000,"7.58"],[1619928000000,"7.47"],[1619928900000,"7.28"],[1619929800000,"7.17"],[1619930700000,"6.89"],[1619931600000,"6.89"],[1619932500000,"6.75"],[1619933400000,"6.37"],[1619934300000,"6.11"],[1619935200000,"5.98"],[1619936100000,"5.8"],[1619937000000,"5.77"],[1619937900000,"5.84"],[1619938800000,"6"],[1619939700000,"6.17"],[1619940600000,"6.25"],[1619941500000,"6.47"],[1619942400000,"6.73"],[1619943300000,"6.64"],[1619944200000,"6.63"],[1619945100000,"6.58"],[1619946000000,"6.53"],[1619946900000,"6.42"],[1619947800000,"6.46"],[1619948700000,"6.63"],[1619949600000,"6.65"],[1619950500000,"6.73"],[1619951400000,"6.7"],[1619952300000,"6.54"],[1619953200000,"6.61"],[1619954100000,"6.94"],[1619955000000,"6.92"],[1619955900000,"7.02"],[1619956800000,"7.07"],[1619957700000,"7.05"],[1619958600000,"7.6"],[1619959500000,"7.49"],[1619960400000,"7.62"],[1619961300000,"7.58"],[1619962200000,"8.27"],[1619963100000,"8.19"],[1619964000000,"7.51"],[1619964900000,"7.55"],[1619965800000,"8.22"],[1619966700000,"8.68"],[1619967600000,"8.92"],[1619968500000,"9.02"],[1619969400000,"8.65"],[1619970300000,"9.22"],[1619971200000,"9"],[1619972100000,"9.21"],[1619973000000,"9.01"],[1619973900000,"9.1"],[1619974800000,"8.93"],[1619975700000,"8.77"],[1619976600000,"8.61"],[1619977500000,"8.39"],[1619978400000,"7.54"],[1619979300000,"6.79"],[1619980200000,"6.61"],[1619981100000,"6.62"],[1619982000000,"6.77"],[1619982900000,"6.76"],[1619983800000,"6.6"],[1619984700000,"6.26"],[1619985600000,"5.84"],[1619986500000,"5.78"],[1619987400000,"5.48"],[1619988300000,"5.51"],[1619989200000,"5.61"],[1619990100000,"5.62"],[1619991000000,"5.48"],[1619991900000,"5.43"],[1619992800000,"5.18"],[1619993700000,"5.21"],[1619994600000,"5.21"],[1619995500000,"5.18"],[1619996400000,"5.26"],[1619997300000,"5.3"],[1619998200000,"5.43"],[1619999100000,"5.4"],[1620000000000,"5.38"],[1620000900000,"5.46"],[1620001800000,"5.45"],[1620002700000,"5.43"],[1620003600000,"5.44"],[1620004500000,"5.34"],[1620005400000,"5.24"],[1620006300000,"5.2"],[1620007200000,"5.22"],[1620008100000,"5.07"],[1620009000000,"5.01"],[1620009900000,"4.93"],[1620010800000,"4.82"],[1620011700000,"4.61"],[1620012600000,"4.51"],[1620013500000,"4.51"],[1620014400000,"4.62"],[1620015300000,"4.84"],[1620016200000,"5.17"],[1620017100000,"5.11"],[1620018000000,"5.46"],[1620018900000,"5.91"],[1620019800000,"6.19"],[1620020700000,"6.87"],[1620021600000,"7.18"],[1620022500000,"7.4"],[1620023400000,"8"],[1620024300000,"7.81"],[1620025200000,"8.43"],[1620026100000,"8.46"],[1620027000000,"8.92"],[1620027900000,"9.06"],[1620028800000,"9.29"],[1620029700000,"9.02"],[1620030600000,"8.31"],[1620031500000,"7.15"],[1620032400000,"7.3"],[1620033300000,"7.74"],[1620034200000,"8.53"],[1620035100000,"8.37"],[1620036000000,"8.51"],[1620036900000,"9.53"],[1620037800000,"9.68"],[1620038700000,"10.75"],[1620039600000,"9.43"],[1620040500000,"9.62"],[1620041400000,"9.8"],[1620042300000,"9.83"],[1620043200000,"9.59"],[1620044100000,"9.93"],[1620045000000,"9.23"],[1620045900000,"9.09"],[1620046800000,"10.09"],[1620047700000,"9.98"],[1620048600000,"10.74"],[1620049500000,"11.07"],[1620050400000,"11.13"],[1620051300000,"11.77"],[1620052200000,"11.98"],[1620053100000,"11.57"],[1620054000000,"11.57"],[1620054900000,"11.3"],[1620055800000,"11.36"],[1620056700000,"11.66"],[1620057600000,"11.81"],[1620058500000,"11.62"],[1620059400000,"11.7"],[1620060300000,"11.37"],[1620061200000,"11.21"],[1620062100000,"11.19"],[1620063000000,"11.5"],[1620063900000,"10.7"],[1620064800000,"9.94"],[1620065700000,"9.59"],[1620066600000,"9.09"],[1620067500000,"8.59"],[1620068400000,"7.99"],[1620069300000,"7.43"],[1620070200000,"6.57"],[1620071100000,"6.35"],[1620072000000,"6.26"],[1620072900000,"6.06"],[1620073800000,"5.95"],[1620074700000,"6.18"],[1620075600000,"6.28"],[1620076500000,"6.24"],[1620077400000,"6.2"],[1620078300000,"5.94"],[1620079200000,"5.83"],[1620080100000,"5.47"],[1620081000000,"5.45"],[1620081900000,"5.68"],[1620082800000,"5.51"],[1620083700000,"5.62"],[1620084600000,"5.18"],[1620085500000,"5.23"],[1620086400000,"4.87"],[1620087300000,"4.45"],[1620088200000,"3.9"],[1620089100000,"3.77"],[1620090000000,"3.57"],[1620090900000,"3.23"],[1620091800000,"3.12"],[1620092700000,"2.99"],[1620093600000,"2.67"],[1620094500000,"2.57"],[1620095400000,"2.34"],[1620096300000,"2.21"],[1620097200000,"1.98"],[1620098100000,"1.76"],[1620099000000,"1.9"],[1620099900000,"1.77"],[1620100800000,"1.8"],[1620101700000,"1.93"],[1620102600000,"2.3"],[1620103500000,"2.73"],[1620104400000,"3.39"],[1620105300000,"4.4"],[1620106200000,"5.02"],[1620107100000,"5.85"],[1620108000000,"6.98"],[1620108900000,"7.72"],[1620109800000,"7.98"],[1620110700000,"8.38"],[1620111600000,"9.01"],[1620112500000,"10.26"],[1620113400000,"11.22"],[1620114300000,"12.31"],[1620115200000,"12.99"],[1620116100000,"13.02"],[1620117000000,"13.35"],[1620117900000,"14.15"],[1620118800000,"14.39"],[1620119700000,"14.76"],[1620120600000,"14.9"],[1620121500000,"15.25"],[1620122400000,"15.92"],[1620123300000,"15.66"],[1620124200000,"16.96"],[1620125100000,"16.74"],[1620126000000,"16.71"],[1620126900000,"17.25"],[1620127800000,"17.53"],[1620128700000,"17.37"],[1620129600000,"17.59"],[1620130500000,"17.54"],[1620131400000,"17.82"],[1620132300000,"18.05"],[1620133200000,"18.47"],[1620134100000,"18.58"],[1620135000000,"18.49"],[1620135900000,"19.26"],[1620136800000,"19.6"],[1620137700000,"19.28"],[1620138600000,"18.28"],[1620139500000,"17.93"],[1620140400000,"17.93"],[1620141300000,"18.12"],[1620142200000,"18.29"],[1620143100000,"18.42"],[1620144000000,"17.65"],[1620144900000,"17.13"],[1620145800000,"16.85"],[1620146700000,"16.72"],[1620147600000,"16.61"],[1620148500000,"16.55"],[1620149400000,"16.29"],[1620150300000,"15.74"],[1620151200000,"15.1"],[1620152100000,"14.53"],[1620153000000,"14.37"],[1620153900000,"14.27"],[1620154800000,"14.27"],[1620155700000,"14.08"],[1620156600000,"13.47"],[1620157500000,"13.18"],[1620158400000,"13.25"],[1620159300000,"13.86"],[1620160200000,"13.57"],[1620161100000,"13.06"],[1620162000000,"12.78"],[1620162900000,"12.27"],[1620163800000,"12.09"],[1620164700000,"11.85"],[1620165600000,"11.54"],[1620166500000,"11.58"],[1620167400000,"11.27"],[1620168300000,"11.04"],[1620169200000,"10.92"],[1620170100000,"10.48"],[1620171000000,"10.32"],[1620171900000,"10.58"],[1620172800000,"10.32"],[1620173700000,"10.13"],[1620174600000,"10.07"],[1620175500000,"10.07"],[1620176400000,"9.95"],[1620177300000,"9.95"],[1620178200000,"10.05"],[1620179100000,"9.73"],[1620180000000,"9.42"],[1620180900000,"9.41"],[1620181800000,"9.46"],[1620182700000,"9.56"],[1620183600000,"9.42"],[1620184500000,"9.46"],[1620185400000,"9.34"],[1620186300000,"9.22"],[1620187200000,"9.17"],[1620188100000,"9.27"],[1620189000000,"9.34"],[1620189900000,"9.45"],[1620190800000,"9.37"],[1620191700000,"9.6"],[1620192600000,"9.96"],[1620193500000,"10.25"],[1620194400000,"10.4"],[1620195300000,"9.93"],[1620196200000,"8.15"],[1620197100000,"7.63"],[1620198000000,"7.35"],[1620198900000,"7.31"],[1620199800000,"7.13"],[1620200700000,"6.55"],[1620201600000,"6.01"],[1620202500000,"5.44"],[1620203400000,"5.26"],[1620204300000,"5.74"],[1620205200000,"6.13"],[1620206100000,"6.44"],[1620207000000,"6.84"],[1620207900000,"6.66"],[1620208800000,"6.67"],[1620209700000,"6.91"],[1620210600000,"6.72"],[1620211500000,"6.93"],[1620212400000,"7.01"],[1620213300000,"7.15"],[1620214200000,"7.02"],[1620215100000,"7.19"],[1620216000000,"7.23"],[1620216900000,"6.84"],[1620217800000,"6.46"],[1620218700000,"6.43"],[1620219600000,"6.55"],[1620220500000,"6.84"],[1620221400000,"7.54"],[1620222300000,"8.34"],[1620223200000,"8.83"],[1620224100000,"9.5"],[1620225000000,"9.5"],[1620225900000,"8.95"],[1620226800000,"6.69"],[1620227700000,"7.08"],[1620228600000,"8.54"],[1620229500000,"9.54"],[1620230400000,"9.94"],[1620231300000,"9.93"],[1620232200000,"9.94"],[1620233100000,"9.8"],[1620234000000,"9.75"],[1620234900000,"9.57"],[1620235800000,"9.41"],[1620236700000,"8.99"],[1620237600000,"8.47"],[1620238500000,"8.09"],[1620239400000,"7.92"],[1620240300000,"7.75"],[1620241200000,"7.37"],[1620242100000,"7.02"],[1620243000000,"6.79"],[1620243900000,"6.87"],[1620244800000,"6.8"],[1620245700000,"6.57"],[1620246600000,"6.31"],[1620247500000,"6.1"],[1620248400000,"5.55"],[1620249300000,"5.67"],[1620250200000,"5.47"],[1620251100000,"5.22"],[1620252000000,"4.96"],[1620252900000,"5.21"],[1620253800000,"5.76"],[1620254700000,"5.49"],[1620255600000,"5.23"],[1620256500000,"5.05"],[1620257400000,"4.9"],[1620258300000,"4.83"],[1620259200000,"4.97"],[1620260100000,"5.06"],[1620261000000,"5.07"],[1620261900000,"4.9"],[1620262800000,"5.02"],[1620263700000,"4.96"],[1620264600000,"5.02"],[1620265500000,"4.95"],[1620266400000,"4.99"],[1620267300000,"5.23"],[1620268200000,"5.25"],[1620269100000,"5.38"],[1620270000000,"5.42"],[1620270900000,"5.62"],[1620271800000,"5.54"],[1620272700000,"5.45"],[1620273600000,"5.25"],[1620274500000,"5.03"],[1620275400000,"5.41"],[1620276300000,"5.83"],[1620277200000,"6.09"],[1620278100000,"5.83"],[1620279000000,"5.92"],[1620279900000,"6.27"],[1620280800000,"6.86"],[1620281700000,"7.29"],[1620282600000,"7.11"],[1620283500000,"7.21"],[1620284400000,"7.49"],[1620285300000,"8.04"],[1620286200000,"8.23"],[1620287100000,"8.97"],[1620288000000,"9.14"],[1620288900000,"9.4"],[1620289800000,"9.66"],[1620290700000,"10.22"],[1620291600000,"11.18"],[1620292500000,"10.98"],[1620293400000,"12.08"],[1620294300000,"11.72"],[1620295200000,"11.49"],[1620296100000,"11.87"],[1620297000000,"11.78"],[1620297900000,"12.33"],[1620298800000,"12.89"],[1620299700000,"12.43"],[1620300600000,"12.52"],[1620301500000,"12.2"],[1620302400000,"12.37"],[1620303300000,"12.44"],[1620304200000,"12.22"],[1620305100000,"11.73"],[1620306000000,"11.7"],[1620306900000,"11.81"],[1620307800000,"11.92"],[1620308700000,"11.82"],[1620309600000,"11.61"],[1620310500000,"11.48"],[1620311400000,"11.43"],[1620312300000,"11.25"],[1620313200000,"11.14"],[1620314100000,"11.05"],[1620315000000,"10.98"],[1620315900000,"10.9"],[1620316800000,"10.71"],[1620317700000,"10.53"],[1620318600000,"10.25"],[1620319500000,"10.13"],[1620320400000,"9.76"],[1620321300000,"9.33"],[1620322200000,"8.91"],[1620323100000,"8.63"],[1620324000000,"8.51"],[1620324900000,"8.3"],[1620325800000,"8.12"],[1620326700000,"8.01"],[1620327600000,"7.72"],[1620328500000,"7.66"],[1620329400000,"7.6"],[1620330300000,"7.61"],[1620331200000,"7.55"],[1620332100000,"7.53"],[1620333000000,"7.42"],[1620333900000,"7.37"],[1620334800000,"7.37"],[1620335700000,"7.3"],[1620336600000,"7.37"],[1620337500000,"7.47"],[1620338400000,"7.44"],[1620339300000,"7.33"],[1620340200000,"7.22"],[1620341100000,"7.33"],[1620342000000,"7.46"],[1620342900000,"7.59"],[1620343800000,"7.86"],[1620344700000,"8.25"],[1620345600000,"8.6"],[1620346500000,"8.72"],[1620347400000,"8.72"],[1620348300000,"8.62"],[1620349200000,"8.73"],[1620350100000,"8.83"],[1620351000000,"9"],[1620351900000,"9.14"],[1620352800000,"9.1"],[1620353700000,"9.09"],[1620354600000,"9.02"],[1620355500000,"9.03"],[1620356400000,"8.92"],[1620357300000,"8.75"],[1620358200000,"8.75"],[1620359100000,"8.85"],[1620360000000,"8.74"],[1620360900000,"8.51"],[1620361800000,"8.59"],[1620362700000,"8.63"],[1620363600000,"8.75"],[1620364500000,"9.03"],[1620365400000,"8.98"],[1620366300000,"8.74"],[1620367200000,"8.62"],[1620368100000,"8.28"],[1620369000000,"7.75"],[1620369900000,"7.62"],[1620370800000,"7.46"],[1620371700000,"7.59"],[1620372600000,"7.64"],[1620373500000,"7.76"],[1620374400000,"7.95"],[1620375300000,"8.54"],[1620376200000,"8.46"],[1620377100000,"8.53"],[1620378000000,"8.59"],[1620378900000,"8.31"],[1620379800000,"8.14"],[1620380700000,"8.11"],[1620381600000,"7.77"],[1620382500000,"7.9"],[1620383400000,"7.98"],[1620384300000,"8.56"],[1620385200000,"9.13"],[1620386100000,"8.98"],[1620387000000,"8.78"],[1620387900000,"9.42"],[1620388800000,"9.34"],[1620389700000,"9.19"],[1620390600000,"10.07"],[1620391500000,"10.92"],[1620392400000,"10.78"],[1620393300000,"7.28"],[1620394200000,"7.5"],[1620395100000,"7.88"],[1620396000000,"9.54"],[1620396900000,"8.95"],[1620397800000,"9.24"],[1620398700000,"8.62"],[1620399600000,"8.87"],[1620400500000,"9.11"],[1620401400000,"8.78"],[1620402300000,"9.41"],[1620403200000,"9.77"],[1620404100000,"9.55"],[1620405000000,"9.71"],[1620405900000,"10.09"],[1620406800000,"10.07"],[1620407700000,"9.43"],[1620408600000,"9.28"],[1620409500000,"9.05"],[1620410400000,"8.78"],[1620411300000,"8.53"],[1620412200000,"7.99"],[1620413100000,"7.58"],[1620414000000,"7.22"],[1620414900000,"7.02"],[1620415800000,"6.82"],[1620416700000,"6.41"],[1620417600000,"6.2"],[1620418500000,"6.07"],[1620419400000,"5.77"],[1620420300000,"5.41"],[1620421200000,"5.65"],[1620422100000,"5.7"],[1620423000000,"5.23"],[1620423900000,"5.25"],[1620424800000,"5.34"],[1620425700000,"5.2"],[1620426600000,"5.23"],[1620427500000,"4.94"],[1620428400000,"5.14"],[1620429300000,"4.98"],[1620430200000,"4.3"],[1620431100000,"3.07"],[1620432000000,"2.54"],[1620432900000,"2.53"],[1620433800000,"2.45"],[1620434700000,"2.14"],[1620435600000,"2.21"],[1620436500000,"2.42"],[1620437400000,"2.12"],[1620438300000,"1.7"],[1620439200000,"1.93"],[1620440100000,"1.66"],[1620441000000,"1.33"],[1620441900000,"1.51"],[1620442800000,"0.82"],[1620443700000,"0.74"],[1620444600000,"0.32"],[1620445500000,"0.08"],[1620446400000,"0.6"],[1620447300000,"1.38"],[1620448200000,"1.83"],[1620449100000,"2.02"],[1620450000000,"3.42"],[1620450900000,"4.06"],[1620451800000,"4.49"],[1620452700000,"4.61"],[1620453600000,"5.6"],[1620454500000,"6.42"],[1620455400000,"7.06"],[1620456300000,"7.32"],[1620457200000,"8.04"],[1620458100000,"8.69"],[1620459000000,"9.17"],[1620459900000,"9.8"],[1620460800000,"10.24"],[1620461700000,"10.88"],[1620462600000,"11.11"],[1620463500000,"11.58"],[1620464400000,"12.05"],[1620465300000,"12.13"],[1620466200000,"12.4"],[1620467100000,"13.47"],[1620468000000,"13.09"],[1620468900000,"13.13"],[1620469800000,"13.26"],[1620470700000,"14.12"],[1620471600000,"14.15"],[1620472500000,"13.65"],[1620473400000,"14.13"],[1620474300000,"14.26"],[1620475200000,"14.33"],[1620476100000,"14.14"],[1620477000000,"14.17"],[1620477900000,"14.37"],[1620478800000,"14.61"],[1620479700000,"15.01"],[1620480600000,"15.27"],[1620481500000,"15.06"],[1620482400000,"15.59"],[1620483300000,"15.38"],[1620484200000,"15.44"],[1620485100000,"15.65"],[1620486000000,"15.44"],[1620486900000,"15.41"],[1620487800000,"15.26"],[1620488700000,"15.34"],[1620489600000,"15.09"],[1620490500000,"14.91"],[1620491400000,"14.95"],[1620492300000,"14.83"],[1620493200000,"14.66"],[1620494100000,"14.53"],[1620495000000,"14.24"],[1620495900000,"13.97"],[1620496800000,"13.89"],[1620497700000,"13.66"],[1620498600000,"13.37"],[1620499500000,"13.06"],[1620500400000,"12.59"],[1620501300000,"12.38"],[1620502200000,"12.22"],[1620503100000,"11.73"],[1620504000000,"11.8"],[1620504900000,"11.46"],[1620505800000,"10.82"],[1620506700000,"10.72"],[1620507600000,"10.3"],[1620508500000,"10.34"],[1620509400000,"10.19"],[1620510300000,"9.58"],[1620511200000,"9.39"],[1620512100000,"8.77"],[1620513000000,"8.22"],[1620513900000,"7.88"],[1620514800000,"7.71"],[1620515700000,"7.57"],[1620516600000,"7.31"],[1620517500000,"7.19"],[1620518400000,"6.71"],[1620519300000,"6.59"],[1620520200000,"6.43"],[1620521100000,"6.59"],[1620522000000,"6.36"],[1620522900000,"5.92"],[1620523800000,"5.43"],[1620524700000,"5.79"],[1620525600000,"5.62"],[1620526500000,"5.83"],[1620527400000,"5.71"],[1620528300000,"5.79"],[1620529200000,"5.75"],[1620530100000,"5.56"],[1620531000000,"5.53"],[1620531900000,"5.63"],[1620532800000,"5.59"],[1620533700000,"5.45"],[1620534600000,"6.36"],[1620535500000,"7.71"],[1620536400000,"8.79"],[1620537300000,"9.26"],[1620538200000,"9.43"],[1620539100000,"11.21"],[1620540000000,"11.46"],[1620540900000,"12.26"],[1620541800000,"12.81"],[1620542700000,"13.45"],[1620543600000,"13.68"],[1620544500000,"14.15"],[1620545400000,"15.03"],[1620546300000,"15.28"],[1620547200000,"15.78"],[1620548100000,"16.13"],[1620549000000,"16.48"],[1620549900000,"16.98"],[1620550800000,"17.54"],[1620551700000,"17.97"],[1620552600000,"18.3"],[1620553500000,"18.53"],[1620554400000,"19"],[1620555300000,"19.62"],[1620556200000,"19.77"],[1620557100000,"20.61"],[1620558000000,"20.71"],[1620558900000,"21.24"],[1620559800000,"21.7"],[1620560700000,"22.12"],[1620561600000,"22.37"],[1620562500000,"22.65"],[1620563400000,"22.73"],[1620564300000,"22.85"],[1620565200000,"23.28"],[1620566100000,"23.46"],[1620567000000,"23.51"],[1620567900000,"23.78"],[1620568800000,"23.83"],[1620569700000,"24.02"],[1620570600000,"24.28"],[1620571500000,"24.28"],[1620572400000,"24.41"],[1620573300000,"24.54"],[1620574200000,"24.51"],[1620575100000,"24.43"],[1620576000000,"24.23"],[1620576900000,"24.18"],[1620577800000,"23.82"],[1620578700000,"23.42"],[1620579600000,"23.2"],[1620580500000,"22.89"],[1620581400000,"22.7"],[1620582300000,"22.25"],[1620583200000,"21.66"],[1620584100000,"21.53"],[1620585000000,"21.24"],[1620585900000,"21.09"],[1620586800000,"20.81"],[1620587700000,"20.76"],[1620588600000,"20.31"],[1620589500000,"19.85"],[1620590400000,"19.52"],[1620591300000,"19.05"],[1620592200000,"18.4"],[1620593100000,"18.08"],[1620594000000,"17.41"],[1620594900000,"17.69"],[1620595800000,"17.14"],[1620596700000,"16.84"],[1620597600000,"16.74"],[1620598500000,"15.9"],[1620599400000,"15.58"],[1620600300000,"15.71"],[1620601200000,"15.3"],[1620602100000,"14.21"],[1620603000000,"13.92"],[1620603900000,"12.86"],[1620604800000,"11.99"],[1620605700000,"11.31"],[1620606600000,"11.13"],[1620607500000,"11.17"],[1620608400000,"10.87"],[1620609300000,"10.73"],[1620610200000,"10.77"],[1620611100000,"9.84"],[1620612000000,"9.5"],[1620612900000,"8.87"],[1620613800000,"8.86"],[1620614700000,"9.54"],[1620615600000,"9.63"],[1620616500000,"9.18"],[1620617400000,"8.86"],[1620618300000,"9.02"],[1620619200000,"9.08"],[1620620100000,"9.41"],[1620621000000,"10.57"],[1620621900000,"11.65"],[1620622800000,"11.86"],[1620623700000,"11.39"],[1620624600000,"12.72"],[1620625500000,"13.98"],[1620626400000,"14.23"],[1620627300000,"15.29"],[1620628200000,"16.66"],[1620629100000,"16.18"],[1620630000000,"16.96"],[1620630900000,"18.53"],[1620631800000,"19.73"],[1620632700000,"19.94"],[1620633600000,"20.34"],[1620634500000,"20.97"],[1620635400000,"21.55"],[1620636300000,"21.82"],[1620637200000,"22.26"],[1620638100000,"22.58"],[1620639000000,"23.14"],[1620639900000,"23.38"],[1620640800000,"23.77"],[1620641700000,"23.87"],[1620642600000,"24.53"],[1620643500000,"24.57"],[1620644400000,"25.02"],[1620645300000,"25.13"],[1620646200000,"25.58"],[1620647100000,"25.92"],[1620648000000,"25.84"],[1620648900000,"26.27"],[1620649800000,"26.34"],[1620650700000,"26.39"],[1620651600000,"26.5"],[1620652500000,"26.66"],[1620653400000,"26.62"],[1620654300000,"26.81"],[1620655200000,"26.82"],[1620656100000,"26.97"],[1620657000000,"26.86"],[1620657900000,"26.71"],[1620658800000,"26.74"],[1620659700000,"26.82"],[1620660600000,"26.62"],[1620661500000,"26.44"],[1620662400000,"26.66"],[1620663300000,"26.59"],[1620664200000,"26.02"],[1620665100000,"25.82"],[1620666000000,"25.41"],[1620666900000,"25.17"],[1620667800000,"24.52"],[1620668700000,"24.1"],[1620669600000,"23.55"],[1620670500000,"23.33"],[1620671400000,"22.61"],[1620672300000,"22.22"],[1620673200000,"22.17"],[1620674100000,"22.05"],[1620675000000,"21.92"],[1620675900000,"21.82"],[1620676800000,"21.81"],[1620677700000,"22.13"],[1620678600000,"21.28"],[1620679500000,"20.97"],[1620680400000,"20.72"],[1620681300000,"20.54"],[1620682200000,"20.14"],[1620683100000,"19.33"],[1620684000000,"19.36"],[1620684900000,"19.09"],[1620685800000,"18.58"],[1620686700000,"18.18"],[1620687600000,"18.42"],[1620688500000,"17.82"],[1620689400000,"17.18"],[1620690300000,"17.32"],[1620691200000,"16.88"],[1620692100000,"16.47"],[1620693000000,"16.5"],[1620693900000,"16.78"],[1620694800000,"16.11"],[1620695700000,"14.83"],[1620696600000,"15.35"],[1620697500000,"15.55"],[1620698400000,"15.3"],[1620699300000,"13.58"],[1620700200000,"13.39"],[1620701100000,"13.63"],[1620702000000,"13.68"],[1620702900000,"14.38"],[1620703800000,"14.3"],[1620704700000,"14.58"],[1620705600000,"14.89"],[1620706500000,"16.04"],[1620707400000,"15.66"],[1620708300000,"14.35"],[1620709200000,"13.78"],[1620710100000,"13.97"],[1620711000000,"14.98"],[1620711900000,"17.84"],[1620712800000,"17.81"],[1620713700000,"17.53"],[1620714600000,"18.38"],[1620715500000,"18.9"],[1620716400000,"20.24"],[1620717300000,"20.4"],[1620718200000,"21.6"],[1620719100000,"22.44"],[1620720000000,"22.98"],[1620720900000,"23.59"],[1620721800000,"23.79"],[1620722700000,"24.3"],[1620723600000,"24.62"],[1620724500000,"24.65"],[1620725400000,"25.23"],[1620726300000,"25.19"],[1620727200000,"25.6"],[1620728100000,"25.92"],[1620729000000,"25.73"],[1620729900000,"25.38"],[1620730800000,"25.22"],[1620731700000,"25.12"],[1620732600000,"25.77"],[1620733500000,"25.16"],[1620734400000,"25.1"],[1620735300000,"24.89"],[1620736200000,"25.01"],[1620737100000,"25.22"],[1620738000000,"25.37"],[1620738900000,"25.79"],[1620739800000,"26.18"],[1620740700000,"25.97"],[1620741600000,"25.58"],[1620742500000,"25.74"],[1620743400000,"25.18"],[1620744300000,"24.95"],[1620745200000,"24.82"],[1620746100000,"24.62"],[1620747000000,"24.42"],[1620747900000,"24.23"],[1620748800000,"24.33"],[1620749700000,"22.62"],[1620750600000,"20.02"],[1620751500000,"19.07"],[1620752400000,"18.59"],[1620753300000,"18.3"],[1620754200000,"18.03"],[1620755100000,"17.74"],[1620756000000,"17.33"],[1620756900000,"17.06"],[1620757800000,"16.78"],[1620758700000,"16.72"],[1620759600000,"16.51"],[1620760500000,"16.36"],[1620761400000,"16.17"],[1620762300000,"15.95"],[1620763200000,"15.75"],[1620764100000,"15.63"],[1620765000000,"15.58"],[1620765900000,"15.53"],[1620766800000,"15.5"],[1620767700000,"15.46"],[1620768600000,"15.31"],[1620769500000,"15.22"],[1620770400000,"15.15"],[1620771300000,"14.76"],[1620772200000,"14.22"],[1620773100000,"13.66"],[1620774000000,"13.14"],[1620774900000,"12.74"],[1620775800000,"12.62"],[1620776700000,"12.46"],[1620777600000,"12.15"],[1620778500000,"11.92"],[1620779400000,"11.71"],[1620780300000,"10.9"],[1620781200000,"43.17"],[1620782100000,"26.33"],[1620783000000,"43.11"],[1620783900000,"9.64"],[1620784800000,"8.9"],[1620785700000,"8.82"],[1620786600000,"8.58"],[1620787500000,"10.02"],[1620788400000,"9.92"],[1620789300000,"9.7"],[1620790200000,"9.57"],[1620791100000,"9.39"],[1620792000000,"9.29"],[1620792900000,"9.14"],[1620793800000,"9.2"],[1620794700000,"9.23"],[1620795600000,"9.26"],[1620796500000,"9.25"],[1620797400000,"9.2"],[1620798300000,"9.21"],[1620799200000,"9.23"],[1620800100000,"9.27"],[1620801000000,"9.3"],[1620801900000,"9.36"],[1620802800000,"9.5"],[1620803700000,"9.61"],[1620804600000,"9.74"],[1620805500000,"9.94"],[1620806400000,"10.02"],[1620807300000,"10.13"],[1620808200000,"10.08"],[1620809100000,"10.36"],[1620810000000,"10.55"],[1620810900000,"10.55"],[1620811800000,"10.63"],[1620812700000,"10.58"],[1620813600000,"10.81"],[1620814500000,"10.87"],[1620815400000,"11.11"],[1620816300000,"11.4"],[1620817200000,"11.54"],[1620818100000,"11.65"],[1620819000000,"11.5"],[1620819900000,"11.33"],[1620820800000,"11.65"],[1620821700000,"11.68"],[1620822600000,"11.47"],[1620823500000,"11.22"],[1620824400000,"11.1"],[1620825300000,"11.26"],[1620826200000,"11.19"],[1620827100000,"11.41"],[1620828000000,"11.19"],[1620828900000,"11.06"],[1620829800000,"11.05"],[1620830700000,"10.95"],[1620831600000,"10.86"],[1620832500000,"10.94"],[1620833400000,"11.06"],[1620834300000,"10.99"],[1620835200000,"10.98"],[1620836100000,"10.87"],[1620837000000,"10.78"],[1620837900000,"10.7"],[1620838800000,"10.66"],[1620839700000,"10.7"],[1620840600000,"10.74"],[1620841500000,"10.71"],[1620842400000,"10.65"],[1620843300000,"10.68"],[1620844200000,"10.58"],[1620845100000,"10.54"],[1620846000000,"10.49"],[1620846900000,"10.42"],[1620847800000,"10.42"],[1620848700000,"10.36"],[1620849600000,"10.23"],[1620850500000,"10.2"],[1620851400000,"10.18"],[1620852300000,"10.18"],[1620853200000,"10.11"],[1620854100000,"10.1"],[1620855000000,"10.06"],[1620855900000,"10.04"],[1620856800000,"10.01"],[1620857700000,"10"],[1620858600000,"9.93"],[1620859500000,"9.85"],[1620860400000,"9.81"],[1620861300000,"9.76"],[1620862200000,"9.72"],[1620863100000,"9.64"],[1620864000000,"9.61"],[1620864900000,"9.47"],[1620865800000,"9.37"],[1620866700000,"9.41"],[1620867600000,"9.37"],[1620868500000,"9.37"],[1620869400000,"9.34"],[1620870300000,"9.4"],[1620871200000,"9.36"],[1620872100000,"9.33"],[1620873000000,"9.34"],[1620873900000,"9.33"],[1620874800000,"9.32"],[1620875700000,"9.32"],[1620876600000,"9.32"],[1620877500000,"9.22"],[1620878400000,"9.22"],[1620879300000,"9.2"],[1620880200000,"9.21"],[1620881100000,"9.17"],[1620882000000,"9.1"],[1620882900000,"9.1"],[1620883800000,"9.09"],[1620884700000,"9.09"],[1620885600000,"9.1"],[1620886500000,"9.15"],[1620887400000,"9.17"],[1620888300000,"9.24"],[1620889200000,"9.2"],[1620890100000,"9.33"],[1620891000000,"9.3"],[1620891900000,"9.37"],[1620892800000,"9.42"],[1620893700000,"9.52"],[1620894600000,"9.68"],[1620895500000,"9.77"],[1620896400000,"9.91"],[1620897300000,"10.04"],[1620898200000,"10.02"],[1620899100000,"10.07"],[1620900000000,"10.36"],[1620900900000,"10.41"],[1620901800000,"10.46"],[1620902700000,"10.5"],[1620903600000,"10.49"],[1620904500000,"10.44"],[1620905400000,"10.29"],[1620906300000,"10.2"],[1620907200000,"10.55"],[1620908100000,"10.71"],[1620909000000,"10.77"],[1620909900000,"10.83"],[1620910800000,"10.92"],[1620911700000,"11.02"],[1620912600000,"10.95"],[1620913500000,"10.82"],[1620914400000,"10.73"],[1620915300000,"10.75"],[1620916200000,"10.83"],[1620917100000,"10.78"],[1620918000000,"10.54"],[1620918900000,"10.73"],[1620919800000,"10.61"],[1620920700000,"10.6"],[1620921600000,"10.68"],[1620922500000,"10.62"],[1620923400000,"10.65"],[1620924300000,"10.57"],[1620925200000,"10.46"],[1620926100000,"10.36"],[1620927000000,"10.12"],[1620927900000,"9.94"],[1620928800000,"9.37"],[1620929700000,"9.07"],[1620930600000,"8.98"],[1620931500000,"8.98"],[1620932400000,"9.1"],[1620933300000,"9.14"],[1620934200000,"9.17"],[1620935100000,"9.17"],[1620936000000,"9.2"],[1620936900000,"9.18"],[1620937800000,"9.12"],[1620938700000,"9.11"],[1620939600000,"9.11"],[1620940500000,"9.11"],[1620941400000,"9.17"],[1620942300000,"9.25"],[1620943200000,"9.06"],[1620944100000,"8.25"],[1620945000000,"8.56"],[1620945900000,"9.03"],[1620946800000,"8.99"],[1620947700000,"9.08"],[1620948600000,"8.99"],[1620949500000,"8.99"],[1620950400000,"8.95"],[1620951300000,"8.93"],[1620952200000,"8.87"],[1620953100000,"8.84"],[1620954000000,"8.85"],[1620954900000,"8.74"],[1620955800000,"8.77"],[1620956700000,"8.68"],[1620957600000,"8.6"],[1620958500000,"8.63"],[1620959400000,"8.66"],[1620960300000,"8.57"],[1620961200000,"8.51"],[1620962100000,"8.53"],[1620963000000,"8.54"],[1620963900000,"8.47"],[1620964800000,"8.47"],[1620965700000,"8.53"],[1620966600000,"8.55"],[1620967500000,"8.64"],[1620968400000,"8.81"],[1620969300000,"8.86"],[1620970200000,"9.09"],[1620971100000,"9.21"],[1620972000000,"9.47"],[1620972900000,"9.74"],[1620973800000,"10.15"],[1620974700000,"10.93"],[1620975600000,"11.43"],[1620976500000,"12.07"],[1620977400000,"12.55"],[1620978300000,"13.05"],[1620979200000,"13.75"],[1620980100000,"13.74"],[1620981000000,"13.58"],[1620981900000,"13.73"],[1620982800000,"13.59"],[1620983700000,"14.49"],[1620984600000,"14.81"],[1620985500000,"14.92"],[1620986400000,"14.95"],[1620987300000,"15.23"],[1620988200000,"15.53"],[1620989100000,"15.47"],[1620990000000,"15.61"],[1620990900000,"15.63"],[1620991800000,"14.4"],[1620992700000,"15.18"],[1620993600000,"15.98"],[1620994500000,"15.59"],[1620995400000,"16.17"],[1620996300000,"15.73"],[1620997200000,"16.75"],[1620998100000,"15.95"],[1620999000000,"15.7"],[1620999900000,"15.82"],[1621000800000,"16.28"],[1621001700000,"16.22"],[1621002600000,"17.15"],[1621003500000,"17.21"],[1621004400000,"16.12"],[1621005300000,"15.99"],[1621006200000,"15.66"],[1621007100000,"16.43"],[1621008000000,"16.23"],[1621008900000,"16.15"],[1621009800000,"16.52"],[1621010700000,"16.63"],[1621011600000,"16.7"],[1621012500000,"15.95"],[1621013400000,"15.77"],[1621014300000,"15.61"],[1621015200000,"15.16"],[1621016100000,"14.8"],[1621017000000,"14.28"],[1621017900000,"13.68"],[1621018800000,"13.18"],[1621019700000,"12.53"],[1621020600000,"11.66"],[1621021500000,"11.36"],[1621022400000,"10.75"],[1621023300000,"10.62"],[1621024200000,"10.38"],[1621025100000,"9.89"],[1621026000000,"9.7"],[1621026900000,"9.52"],[1621027800000,"9.35"],[1621028700000,"9.1"],[1621029600000,"8.82"],[1621030500000,"8.64"],[1621031400000,"8.33"],[1621032300000,"8.33"],[1621033200000,"8.2"],[1621034100000,"8.11"],[1621035000000,"8.07"],[1621035900000,"7.99"],[1621036800000,"8.13"],[1621037700000,"8.16"],[1621038600000,"8.12"],[1621039500000,"8.43"],[1621040400000,"8.8"],[1621041300000,"8.92"],[1621042200000,"9.26"],[1621043100000,"9.87"],[1621044000000,"10.06"],[1621044900000,"10.1"],[1621045800000,"10.04"],[1621046700000,"9.9"],[1621047600000,"9.85"],[1621048500000,"9.76"],[1621049400000,"9.71"],[1621050300000,"9.63"],[1621051200000,"9.6"],[1621052100000,"9.47"],[1621053000000,"9.37"],[1621053900000,"9.33"],[1621054800000,"9.43"],[1621055700000,"9.42"],[1621056600000,"9.49"],[1621057500000,"9.64"],[1621058400000,"9.77"],[1621059300000,"9.94"],[1621060200000,"10.01"],[1621061100000,"10.02"],[1621062000000,"9.58"],[1621062900000,"9.46"],[1621063800000,"9.52"],[1621064700000,"9.69"],[1621065600000,"10.03"],[1621066500000,"10.38"],[1621067400000,"10.71"],[1621068300000,"10.84"],[1621069200000,"10.95"],[1621070100000,"11.15"],[1621071000000,"11.22"],[1621071900000,"11.23"],[1621072800000,"11.57"],[1621073700000,"11.88"],[1621074600000,"12.57"],[1621075500000,"13.26"],[1621076400000,"13.24"],[1621077300000,"13.22"],[1621078200000,"13.46"],[1621079100000,"13.38"],[1621080000000,"14.51"],[1621080900000,"14.43"],[1621081800000,"14.86"],[1621082700000,"14.33"],[1621083600000,"14.59"],[1621084500000,"15.38"],[1621085400000,"14.48"],[1621086300000,"14.61"],[1621087200000,"15.32"],[1621088100000,"15.3"],[1621089000000,"15.53"],[1621089900000,"15.43"],[1621090800000,"15.37"],[1621091700000,"15.27"],[1621092600000,"14.74"],[1621093500000,"14.87"],[1621094400000,"14.94"],[1621095300000,"14.84"],[1621096200000,"14.68"],[1621097100000,"14.54"],[1621098000000,"14.29"],[1621098900000,"14.25"],[1621099800000,"14.16"],[1621100700000,"13.94"],[1621101600000,"13.77"],[1621102500000,"13.48"],[1621103400000,"13.39"],[1621104300000,"13.26"],[1621105200000,"13.06"],[1621106100000,"12.78"],[1621107000000,"12.84"],[1621107900000,"12.62"],[1621108800000,"12.21"],[1621109700000,"11.81"],[1621110600000,"11.69"],[1621111500000,"11.46"],[1621112400000,"11.29"],[1621113300000,"10.55"],[1621114200000,"9.87"],[1621115100000,"9.62"],[1621116000000,"9.53"],[1621116900000,"9.54"],[1621117800000,"9.49"],[1621118700000,"9.43"],[1621119600000,"9.38"],[1621120500000,"9.43"],[1621121400000,"9.38"],[1621122300000,"9.37"],[1621123200000,"9.36"],[1621124100000,"9.15"],[1621125000000,"8.94"],[1621125900000,"8.96"],[1621126800000,"8.9"],[1621127700000,"8.74"],[1621128600000,"8.64"],[1621129500000,"8.59"],[1621130400000,"8.55"],[1621131300000,"8.37"],[1621132200000,"8.24"],[1621133100000,"8.05"],[1621134000000,"7.78"],[1621134900000,"7.65"],[1621135800000,"7.47"],[1621136700000,"7.45"],[1621137600000,"7.3"],[1621138500000,"7.93"],[1621139400000,"8.67"],[1621140300000,"8.94"],[1621141200000,"9.46"],[1621142100000,"9.24"],[1621143000000,"8.98"],[1621143900000,"9.54"],[1621144800000,"9.54"],[1621145700000,"10.22"],[1621146600000,"9.89"],[1621147500000,"9.77"],[1621148400000,"10.36"],[1621149300000,"10.87"],[1621150200000,"11.17"],[1621151100000,"11.69"],[1621152000000,"12.5"],[1621152900000,"12.84"],[1621153800000,"13.64"],[1621154700000,"13.83"],[1621155600000,"13.98"],[1621156500000,"14.42"],[1621157400000,"13.64"],[1621158300000,"14.37"],[1621159200000,"14.56"],[1621160100000,"15.16"],[1621161000000,"14.8"],[1621161900000,"15.77"],[1621162800000,"15.91"],[1621163700000,"15.12"],[1621164600000,"14.92"],[1621165500000,"15.46"],[1621166400000,"16.02"],[1621167300000,"16.69"],[1621168200000,"16.79"],[1621169100000,"16.65"],[1621170000000,"17.69"],[1621170900000,"17.21"],[1621171800000,"17.05"],[1621172700000,"16.85"],[1621173600000,"17.04"],[1621174500000,"16.62"],[1621175400000,"17.12"],[1621176300000,"16.88"],[1621177200000,"16.89"],[1621178100000,"16.87"],[1621179000000,"16.84"],[1621179900000,"16.79"],[1621180800000,"16.91"],[1621181700000,"17.11"],[1621182600000,"17.22"],[1621183500000,"16.81"],[1621184400000,"15.55"],[1621185300000,"14.57"],[1621186200000,"14.34"],[1621187100000,"14.1"],[1621188000000,"13.91"],[1621188900000,"13.66"],[1621189800000,"13.42"],[1621190700000,"13.59"],[1621191600000,"13.16"],[1621192500000,"12.58"],[1621193400000,"11.88"],[1621194300000,"11.75"],[1621195200000,"11.35"],[1621196100000,"11.32"],[1621197000000,"11.04"],[1621197900000,"10.75"],[1621198800000,"10.79"],[1621199700000,"10.9"],[1621200600000,"10.9"],[1621201500000,"10.79"],[1621202400000,"10.81"],[1621203300000,"10.71"],[1621204200000,"10.42"],[1621205100000,"10.17"],[1621206000000,"10.01"],[1621206900000,"9.99"],[1621207800000,"9.92"],[1621208700000,"9.91"],[1621209600000,"9.89"],[1621210500000,"9.81"],[1621211400000,"9.67"],[1621212300000,"9.58"],[1621213200000,"9.57"],[1621214100000,"9.59"],[1621215000000,"9.66"],[1621215900000,"9.53"],[1621216800000,"9.46"],[1621217700000,"9.37"],[1621218600000,"9.3"],[1621219500000,"9.3"],[1621220400000,"9.25"],[1621221300000,"9.33"],[1621222200000,"9.43"],[1621223100000,"9.42"],[1621224000000,"9.33"],[1621224900000,"9.34"],[1621225800000,"9.38"],[1621226700000,"9.48"],[1621227600000,"9.6"],[1621228500000,"9.69"],[1621229400000,"9.86"],[1621230300000,"9.96"],[1621231200000,"9.97"],[1621232100000,"10.02"],[1621233000000,"10.24"],[1621233900000,"10.36"],[1621234800000,"10.59"],[1621235700000,"10.74"],[1621236600000,"10.83"],[1621237500000,"11"],[1621238400000,"11.5"],[1621239300000,"11.77"],[1621240200000,"11.97"],[1621241100000,"12.33"],[1621242000000,"12.44"],[1621242900000,"12.22"],[1621243800000,"12.54"],[1621244700000,"12.69"],[1621245600000,"12.91"],[1621246500000,"13.31"],[1621247400000,"13.18"],[1621248300000,"12.3"],[1621249200000,"13.47"],[1621250100000,"11.48"],[1621251000000,"12.98"],[1621251900000,"13.81"],[1621252800000,"14.24"],[1621253700000,"14.77"],[1621254600000,"13.87"],[1621255500000,"13.82"],[1621256400000,"12.23"],[1621257300000,"11.94"],[1621258200000,"12.5"],[1621259100000,"13.09"],[1621260000000,"14.18"],[1621260900000,"14.13"],[1621261800000,"14.62"],[1621262700000,"14.98"],[1621263600000,"15.23"],[1621264500000,"15.46"],[1621265400000,"15.4"],[1621266300000,"14.12"],[1621267200000,"12.73"],[1621268100000,"12.33"],[1621269000000,"13.2"],[1621269900000,"12.86"],[1621270800000,"12.06"],[1621271700000,"11.99"],[1621272600000,"12.21"],[1621273500000,"11.74"],[1621274400000,"11.37"],[1621275300000,"11.13"],[1621276200000,"11.02"],[1621277100000,"10.83"],[1621278000000,"10.8"],[1621278900000,"10.22"],[1621279800000,"9.85"],[1621280700000,"9.42"],[1621281600000,"9.25"],[1621282500000,"9.14"],[1621283400000,"9.01"],[1621284300000,"9.05"],[1621285200000,"9.06"],[1621286100000,"8.79"],[1621287000000,"8.83"],[1621287900000,"8.99"],[1621288800000,"9.02"],[1621289700000,"9.11"],[1621290600000,"9.26"],[1621291500000,"9.37"],[1621292400000,"9.52"],[1621293300000,"9.51"],[1621294200000,"9.64"],[1621295100000,"9.87"],[1621296000000,"9.94"],[1621296900000,"9.8"],[1621297800000,"9.7"],[1621298700000,"9.69"],[1621299600000,"9.7"],[1621300500000,"9.64"],[1621301400000,"9.6"],[1621302300000,"9.57"],[1621303200000,"9.54"],[1621304100000,"9.49"],[1621305000000,"9.46"],[1621305900000,"9.44"],[1621306800000,"9.53"],[1621307700000,"9.57"],[1621308600000,"9.63"],[1621309500000,"9.74"],[1621310400000,"9.73"],[1621311300000,"9.79"],[1621312200000,"9.76"],[1621313100000,"9.79"],[1621314000000,"9.86"],[1621314900000,"9.91"],[1621315800000,"9.98"],[1621316700000,"9.94"],[1621317600000,"9.71"],[1621318500000,"9.74"],[1621319400000,"9.9"],[1621320300000,"10.05"],[1621321200000,"10.53"],[1621322100000,"10.98"],[1621323000000,"11.14"],[1621323900000,"10.18"],[1621324800000,"10.81"],[1621325700000,"11.17"],[1621326600000,"11.69"],[1621327500000,"12.43"],[1621328400000,"11.75"],[1621329300000,"11.84"],[1621330200000,"12.97"],[1621331100000,"13.78"],[1621332000000,"11.85"],[1621332900000,"11.9"],[1621333800000,"10.82"],[1621334700000,"11.63"],[1621335600000,"11.92"],[1621336500000,"11.18"],[1621337400000,"10.75"],[1621338300000,"9.8"],[1621339200000,"9.94"],[1621340100000,"11.05"],[1621341000000,"11.19"],[1621341900000,"12.35"],[1621342800000,"13.37"],[1621343700000,"13.66"],[1621344600000,"13.8"],[1621345500000,"14.31"],[1621346400000,"14.46"],[1621347300000,"14.52"],[1621348200000,"13.78"],[1621349100000,"13.82"],[1621350000000,"13.98"],[1621350900000,"14.5"],[1621351800000,"14.33"],[1621352700000,"13.98"],[1621353600000,"13.66"],[1621354500000,"13.87"],[1621355400000,"14.12"],[1621356300000,"13.76"],[1621357200000,"13.68"],[1621358100000,"13.94"],[1621359000000,"13.78"],[1621359900000,"13"],[1621360800000,"12.8"],[1621361700000,"11.84"],[1621362600000,"11.18"],[1621363500000,"10.82"],[1621364400000,"10.44"],[1621365300000,"9.83"],[1621366200000,"9.68"],[1621367100000,"10.06"],[1621368000000,"9.94"],[1621368900000,"9.78"],[1621369800000,"9.78"],[1621370700000,"9.26"],[1621371600000,"8.96"],[1621372500000,"8.75"],[1621373400000,"8.88"],[1621374300000,"9.49"],[1621375200000,"9.71"],[1621376100000,"9.54"],[1621377000000,"9.2"],[1621377900000,"9.04"],[1621378800000,"8.93"],[1621379700000,"8.99"],[1621380600000,"8.87"],[1621381500000,"8.9"],[1621382400000,"8.86"],[1621383300000,"8.79"],[1621384200000,"8.72"],[1621385100000,"8.66"],[1621386000000,"8.55"],[1621386900000,"8.55"],[1621387800000,"8.4"],[1621388700000,"8.38"],[1621389600000,"8.38"],[1621390500000,"8.3"],[1621391400000,"8.26"],[1621392300000,"8.26"],[1621393200000,"8.26"],[1621394100000,"8.25"],[1621395000000,"8.35"],[1621395900000,"8.39"],[1621396800000,"8.48"],[1621397700000,"8.55"],[1621398600000,"8.64"],[1621399500000,"8.92"],[1621400400000,"9.02"],[1621401300000,"9.13"],[1621402200000,"9.25"],[1621403100000,"9.25"],[1621404000000,"9.22"],[1621404900000,"9.44"],[1621405800000,"9.55"],[1621406700000,"9.98"],[1621407600000,"9.83"],[1621408500000,"9.91"],[1621409400000,"10.34"],[1621410300000,"10.62"],[1621411200000,"10.89"],[1621412100000,"10.91"],[1621413000000,"11.3"],[1621413900000,"11.22"],[1621414800000,"11.53"],[1621415700000,"11.8"],[1621416600000,"12.38"],[1621417500000,"12.01"],[1621418400000,"12.84"],[1621419300000,"13.14"],[1621420200000,"12.9"],[1621421100000,"12.38"],[1621422000000,"12.54"],[1621422900000,"12.34"],[1621423800000,"10.33"],[1621424700000,"9.74"],[1621425600000,"10.97"],[1621426500000,"10.57"],[1621427400000,"11.02"],[1621428300000,"11.74"],[1621429200000,"11.75"],[1621430100000,"12.49"],[1621431000000,"12.37"],[1621431900000,"11.49"],[1621432800000,"10.25"],[1621433700000,"11.47"],[1621434600000,"11.33"],[1621435500000,"11.05"],[1621436400000,"10.74"],[1621437300000,"10.89"],[1621438200000,"11.53"],[1621439100000,"11.59"],[1621440000000,"11"],[1621440900000,"10.58"],[1621441800000,"10.05"],[1621442700000,"9.55"],[1621443600000,"9.25"],[1621444500000,"8.92"],[1621445400000,"8.92"],[1621446300000,"9.06"],[1621447200000,"9.34"],[1621448100000,"9.26"],[1621449000000,"9.2"],[1621449900000,"8.99"],[1621450800000,"8.48"],[1621451700000,"8.78"],[1621452600000,"8.75"],[1621453500000,"8.58"],[1621454400000,"8.85"],[1621455300000,"8.82"],[1621456200000,"8.61"],[1621457100000,"8.49"],[1621458000000,"8.41"],[1621458900000,"8.38"],[1621459800000,"8.39"],[1621460700000,"8.47"],[1621461600000,"8.38"],[1621462500000,"8.42"],[1621463400000,"8.41"],[1621464300000,"8.3"],[1621465200000,"7.92"],[1621466100000,"7.52"],[1621467000000,"7.45"],[1621467900000,"7.36"],[1621468800000,"7.4"],[1621469700000,"7.25"],[1621470604000,"7.21"],[1621471500000,"7.1"],[1621472400000,"7.11"],[1621473300000,"7.11"],[1621474200000,"7.08"],[1621475100000,"7.22"],[1621476000000,"7.3"],[1621476900000,"7.38"],[1621477800000,"7.38"],[1621478700000,"7.36"],[1621479600000,"7.33"],[1621480500000,"7.4"],[1621481400000,"7.4"],[1621482300000,"7.38"],[1621483200000,"7.49"],[1621484100000,"7.49"],[1621485000000,"7.47"],[1621485900000,"7.44"],[1621486800000,"7.55"],[1621487700000,"7.87"],[1621488600000,"7.95"],[1621489500000,"8.13"],[1621490400000,"8.46"],[1621491300000,"8.94"],[1621492200000,"8.9"],[1621493100000,"9.21"],[1621494000000,"9.2"],[1621494900000,"9.35"],[1621495800000,"9.3"],[1621496700000,"9.67"],[1621497600000,"10.11"],[1621498500000,"9.89"],[1621499400000,"11.12"],[1621500300000,"11.72"],[1621501200000,"11.79"],[1621502100000,"11.47"],[1621503000000,"11.7"],[1621503900000,"12.79"],[1621504800000,"13.54"],[1621505700000,"12.86"],[1621506600000,"12.17"],[1621507500000,"13"],[1621508400000,"12.57"],[1621509300000,"10.71"],[1621510200000,"12.5"],[1621511100000,"12.94"],[1621512000000,"13.26"],[1621512900000,"13.88"],[1621513800000,"14.38"],[1621514700000,"13.62"],[1621515600000,"13.6"],[1621516500000,"12.81"],[1621517400000,"13.15"],[1621518300000,"13.6"],[1621519200000,"13.47"],[1621520100000,"12.96"],[1621521000000,"13.91"],[1621521900000,"13.94"],[1621522800000,"14.5"],[1621523700000,"15.06"],[1621524600000,"15.01"],[1621525500000,"14.82"],[1621526400000,"14.7"],[1621527300000,"14.48"],[1621528200000,"14.6"],[1621529100000,"14.86"],[1621530000000,"14.57"],[1621530900000,"14.02"],[1621531800000,"12.88"],[1621532700000,"12.14"],[1621533600000,"11.81"],[1621534500000,"11.28"],[1621535400000,"11.18"],[1621536300000,"10.66"],[1621537200000,"10.33"],[1621538100000,"10.17"],[1621539000000,"9.55"],[1621539900000,"9.17"],[1621540800000,"8.56"],[1621541700000,"8.09"],[1621542600000,"8.09"],[1621543500000,"7.93"],[1621544400000,"7.79"],[1621545300000,"7.66"],[1621546200000,"7.63"],[1621547100000,"7.25"],[1621548000000,"6.89"],[1621548900000,"6.8"],[1621549800000,"7.17"],[1621550700000,"7.05"],[1621551600000,"6.91"],[1621552500000,"6.98"],[1621553400000,"7.17"],[1621554300000,"7.11"],[1621555200000,"6.87"],[1621556100000,"6.68"],[1621557000000,"6.53"],[1621557900000,"6.29"],[1621558800000,"6.46"],[1621559700000,"6.62"],[1621560600000,"6.78"],[1621561500000,"6.67"],[1621562400000,"6.66"],[1621563300000,"6.34"],[1621564200000,"6.17"],[1621565100000,"5.89"],[1621566000000,"5.64"],[1621566900000,"5.55"],[1621567800000,"5.34"],[1621568700000,"5.39"],[1621569600000,"5.42"],[1621570500000,"5.48"],[1621571400000,"5.75"],[1621572300000,"6.05"],[1621573200000,"6.54"],[1621574100000,"7.54"],[1621575000000,"8.19"],[1621575900000,"8.33"],[1621576800000,"8.79"],[1621577700000,"9.94"],[1621578600000,"10.73"],[1621579500000,"11.44"],[1621580400000,"11.69"],[1621581300000,"12.3"],[1621582200000,"12.65"],[1621583100000,"13.01"],[1621584000000,"13.89"],[1621584900000,"14.14"],[1621585800000,"14.96"],[1621586700000,"15.68"],[1621587600000,"15.44"],[1621588500000,"16.39"],[1621589400000,"17.14"],[1621590300000,"17.87"],[1621591200000,"17.4"],[1621592100000,"17.75"],[1621593000000,"18.27"],[1621593900000,"18.65"],[1621594800000,"18.55"],[1621595700000,"19.02"],[1621596600000,"18.92"],[1621597500000,"19.02"],[1621598400000,"18.79"],[1621599300000,"18.55"],[1621600200000,"17.97"],[1621601100000,"17.15"],[1621602000000,"16.34"],[1621602900000,"15.75"],[1621603800000,"15.46"],[1621604700000,"14.97"],[1621605600000,"14.18"],[1621606500000,"13.79"],[1621607400000,"13.62"],[1621608300000,"13.83"],[1621609200000,"13.98"],[1621610100000,"14.42"],[1621611000000,"14.28"],[1621611900000,"14.17"],[1621612800000,"13.97"],[1621613700000,"13.77"],[1621614600000,"13.73"],[1621615500000,"13.67"],[1621616400000,"13.52"],[1621617300000,"13.44"],[1621618200000,"13.3"],[1621619100000,"13.12"],[1621620000000,"12.96"],[1621620900000,"12.74"],[1621621800000,"12.55"],[1621622700000,"12.27"],[1621623600000,"12.1"],[1621624500000,"11.92"],[1621625400000,"11.89"],[1621626300000,"11.67"],[1621627200000,"11.62"],[1621628100000,"11.47"],[1621629000000,"11.47"],[1621629900000,"11.58"],[1621630800000,"11.36"],[1621631700000,"11.16"],[1621632600000,"11.09"],[1621633500000,"11.12"],[1621634400000,"11.01"],[1621635300000,"11.06"],[1621636200000,"10.77"],[1621637100000,"10.38"],[1621638000000,"10.32"],[1621638900000,"10.22"],[1621639800000,"10.26"],[1621640700000,"10.3"],[1621641600000,"10.23"],[1621642500000,"10.06"],[1621643400000,"9.98"],[1621644300000,"9.91"],[1621645200000,"9.73"],[1621646100000,"9.58"],[1621647000000,"9.33"],[1621647900000,"9.03"],[1621648800000,"8.66"],[1621649700000,"8.31"],[1621650600000,"8.22"],[1621651500000,"8.17"],[1621652400000,"8.04"],[1621653300000,"7.95"],[1621654200000,"7.9"],[1621655100000,"7.79"],[1621656000000,"7.75"],[1621656900000,"7.8"],[1621657800000,"7.83"],[1621658700000,"7.91"],[1621659600000,"8.06"],[1621660500000,"8.17"],[1621661400000,"8.35"],[1621662300000,"8.51"],[1621663200000,"8.56"],[1621664100000,"8.66"],[1621665000000,"8.76"],[1621665900000,"8.89"],[1621666800000,"9.27"],[1621667700000,"10.17"],[1621668600000,"10.61"],[1621669500000,"10.77"],[1621670400000,"11.73"],[1621671300000,"11.98"],[1621672200000,"12.26"],[1621673100000,"13.19"],[1621674000000,"13.2"],[1621674900000,"13.8"],[1621675800000,"14.28"],[1621676700000,"14.56"],[1621677600000,"14.45"],[1621678500000,"14.15"],[1621679400000,"14.48"],[1621680300000,"15.43"],[1621681200000,"15.69"],[1621682100000,"16.22"],[1621683000000,"15.75"],[1621683900000,"16.13"],[1621684800000,"16.12"],[1621685700000,"16.75"],[1621686600000,"16.47"],[1621687500000,"16.82"],[1621688400000,"17.12"],[1621689300000,"17.29"],[1621690200000,"16.78"],[1621691100000,"17.22"],[1621692000000,"17.25"],[1621692900000,"17.35"],[1621693800000,"17.98"],[1621694700000,"17.64"],[1621695600000,"16.7"],[1621696500000,"16.83"],[1621697400000,"16.95"],[1621698300000,"16.95"],[1621699200000,"17.48"],[1621700100000,"17.07"],[1621701000000,"17.42"],[1621701900000,"17.66"],[1621702800000,"17.45"],[1621703700000,"17.22"],[1621704600000,"16.82"],[1621705500000,"16.46"],[1621706400000,"15.97"],[1621707300000,"15.65"],[1621708200000,"15.19"],[1621709100000,"14.32"],[1621710000000,"13.41"],[1621710900000,"12.77"],[1621711800000,"12.28"],[1621712700000,"12.31"],[1621713600000,"11.91"],[1621714500000,"12.35"],[1621715400000,"12.45"],[1621716300000,"11.94"],[1621717200000,"11.91"],[1621718100000,"11.83"],[1621719000000,"11.83"],[1621719900000,"11.69"],[1621720800000,"11.82"],[1621721700000,"11.58"],[1621722600000,"11.43"],[1621723500000,"11.14"],[1621724400000,"11.01"],[1621725300000,"10.77"],[1621726200000,"10.64"],[1621727100000,"10.76"],[1621728000000,"10.98"],[1621728900000,"10.58"],[1621729800000,"10.57"],[1621730700000,"10.68"],[1621731600000,"10.69"],[1621732500000,"10.66"],[1621733400000,"10.53"],[1621734300000,"10.53"],[1621735200000,"10.82"],[1621736100000,"10.87"],[1621737000000,"10.74"],[1621737900000,"10.5"],[1621738800000,"10.4"],[1621739700000,"10.22"],[1621740600000,"10.24"],[1621741500000,"10.15"],[1621742400000,"10.16"],[1621743300000,"10.17"],[1621744200000,"9.98"],[1621745100000,"9.87"],[1621746000000,"9.8"],[1621746900000,"9.68"],[1621747800000,"9.59"],[1621748700000,"9.5"],[1621749600000,"9.41"],[1621750500000,"9.36"],[1621751400000,"9.24"],[1621752300000,"8.87"],[1621753200000,"8.69"],[1621754100000,"8.78"],[1621755000000,"8.81"],[1621755900000,"8.84"],[1621756800000,"8.67"],[1621757700000,"8.67"],[1621758600000,"8.71"],[1621759500000,"8.82"],[1621760400000,"8.7"],[1621761300000,"8.87"],[1621762200000,"8.85"],[1621763100000,"8.71"],[1621764000000,"9.08"],[1621764900000,"9.47"],[1621765800000,"10.35"],[1621766700000,"10.75"],[1621767600000,"10.74"],[1621768500000,"10.42"],[1621769400000,"11.56"],[1621770300000,"12.19"],[1621771200000,"12.46"],[1621772100000,"12.18"],[1621773000000,"12.54"],[1621773900000,"13.31"],[1621774800000,"13.22"],[1621775700000,"13.63"],[1621776600000,"14.11"],[1621777500000,"14.46"],[1621778400000,"14.68"],[1621779300000,"14.03"],[1621780200000,"14.17"],[1621781100000,"14.12"],[1621782000000,"14.3"],[1621782900000,"15.13"],[1621783800000,"14.92"],[1621784700000,"15.21"],[1621785600000,"15.01"],[1621786500000,"14.97"],[1621787400000,"14.51"],[1621788300000,"15.01"],[1621789200000,"14.74"],[1621790100000,"14.52"],[1621791000000,"14.33"],[1621791900000,"14.21"],[1621792800000,"13.87"],[1621793700000,"13.62"],[1621794600000,"13.21"],[1621795500000,"12.34"],[1621796400000,"11.38"],[1621797300000,"10.52"],[1621798200000,"10.46"],[1621799100000,"9.9"],[1621800000000,"9.37"],[1621800900000,"9.02"],[1621801800000,"8.93"],[1621802700000,"8.61"],[1621803600000,"8.07"],[1621804500000,"7.55"],[1621805400000,"7.77"],[1621806300000,"8.37"],[1621807200000,"8.62"],[1621808100000,"8.33"],[1621809000000,"8.1"],[1621809900000,"8.06"],[1621810800000,"7.74"],[1621811700000,"7.55"],[1621812600000,"8.2"],[1621813500000,"8.86"],[1621814400000,"8.78"],[1621815300000,"8.6"],[1621816200000,"8.57"],[1621817100000,"8.58"],[1621818000000,"8.65"],[1621818900000,"8.38"],[1621819800000,"8.18"],[1621820700000,"8.05"],[1621821600000,"7.75"],[1621822500000,"7.97"],[1621823400000,"8.1"],[1621824300000,"7.88"],[1621825200000,"7.46"],[1621826100000,"7.43"],[1621827000000,"7.51"],[1621827900000,"7.65"],[1621828800000,"7.91"],[1621829700000,"7.98"],[1621830600000,"8.2"],[1621831500000,"8.2"],[1621832400000,"8.2"],[1621833300000,"8.51"],[1621834200000,"9.05"],[1621835100000,"9.33"],[1621836000000,"9.41"],[1621836900000,"9.69"],[1621837800000,"9.82"],[1621838700000,"10.31"],[1621839600000,"10.25"],[1621840500000,"10.94"],[1621841400000,"11.36"],[1621842300000,"11.28"],[1621843200000,"12.26"],[1621844100000,"12.68"],[1621845000000,"13.35"],[1621845900000,"13.14"],[1621846800000,"13.23"],[1621847700000,"13.59"],[1621848600000,"13.03"],[1621849500000,"12.96"],[1621850400000,"13.11"],[1621851300000,"13.84"],[1621852200000,"14.13"],[1621853100000,"14.67"],[1621854000000,"15.07"],[1621854900000,"14.85"],[1621855800000,"14.94"],[1621856700000,"15.5"],[1621857600000,"15.44"],[1621858500000,"14.86"],[1621859400000,"14.53"],[1621860300000,"14.8"],[1621861200000,"15.33"],[1621862100000,"15.46"],[1621863000000,"15.46"],[1621863900000,"15.86"],[1621864800000,"15.86"],[1621865700000,"15.85"],[1621866600000,"16.18"],[1621867500000,"16.29"],[1621868400000,"15.8"],[1621869300000,"15.7"],[1621870200000,"15.76"],[1621871100000,"15.93"],[1621872000000,"15.88"],[1621872900000,"15.57"],[1621873800000,"15.34"],[1621874700000,"15.17"],[1621875600000,"15.1"],[1621876500000,"14.84"],[1621877400000,"14.82"],[1621878300000,"14.65"],[1621879200000,"14.5"],[1621880100000,"14.48"],[1621881000000,"14.38"],[1621881900000,"14.22"],[1621882800000,"14.02"],[1621883700000,"13.68"],[1621884600000,"13.16"],[1621885500000,"12.69"],[1621886400000,"12.43"],[1621887300000,"12.32"],[1621888200000,"11.98"],[1621889100000,"11.43"],[1621890000000,"11.16"],[1621890900000,"10.94"],[1621891800000,"10.78"],[1621892700000,"10.73"],[1621893600000,"10.74"],[1621894500000,"10.59"],[1621895400000,"10.57"],[1621896300000,"10.53"],[1621897200000,"10.42"],[1621898100000,"10.41"],[1621899000000,"10.43"],[1621899900000,"10.43"],[1621900800000,"10.37"],[1621901700000,"10.37"],[1621902600000,"10.22"],[1621903500000,"10.18"],[1621904400000,"10.18"],[1621905300000,"10.11"],[1621906200000,"10.09"],[1621907100000,"10.04"],[1621908000000,"9.92"],[1621908900000,"9.43"],[1621909800000,"9.39"],[1621910700000,"9.37"],[1621911600000,"9.25"],[1621912500000,"9.3"],[1621913400000,"9.27"],[1621914300000,"9.2"],[1621915200000,"9.05"],[1621916100000,"8.98"],[1621917000000,"8.9"],[1621917900000,"8.91"],[1621918800000,"8.86"],[1621919700000,"8.88"],[1621920600000,"8.97"],[1621921500000,"9.11"],[1621922400000,"9.15"],[1621923300000,"9.36"],[1621924200000,"9.46"],[1621925100000,"9.41"],[1621926000000,"9.43"],[1621926900000,"9.25"],[1621927800000,"9.34"],[1621928700000,"9.46"],[1621929600000,"9.53"],[1621930500000,"9.39"],[1621931400000,"9.2"],[1621932300000,"9.06"],[1621933200000,"9.01"],[1621934100000,"9.18"],[1621935000000,"9.3"],[1621935900000,"9.41"],[1621936800000,"9.62"],[1621937700000,"9.83"],[1621938600000,"9.91"],[1621939500000,"9.76"],[1621940400000,"9.87"],[1621941300000,"10.4"],[1621942200000,"10.38"],[1621943100000,"10.32"],[1621944000000,"10.55"],[1621944900000,"10.62"],[1621945800000,"10.8"],[1621946700000,"11"],[1621947600000,"10.94"],[1621948500000,"10.99"],[1621949400000,"11.28"],[1621950300000,"11.3"],[1621951200000,"11.38"],[1621952100000,"11.48"],[1621953000000,"11.41"],[1621953900000,"12.1"],[1621954800000,"12.33"],[1621955700000,"12.14"],[1621956600000,"12.63"],[1621957500000,"12.43"],[1621958400000,"12.41"],[1621959300000,"12.7"],[1621960200000,"13.42"],[1621961100000,"13.42"],[1621962000000,"13.31"],[1621962900000,"13.21"],[1621963800000,"12.98"],[1621964700000,"11.91"],[1621965600000,"11.72"],[1621966500000,"11.22"],[1621967400000,"10.86"],[1621968300000,"10.25"],[1621969200000,"9.95"],[1621970100000,"9.3"],[1621971000000,"8.86"],[1621971900000,"8.45"],[1621972800000,"8.01"],[1621973700000,"7.7"],[1621974600000,"7.5"],[1621975500000,"7.13"],[1621976400000,"6.86"],[1621977300000,"6.71"],[1621978200000,"6.93"],[1621979100000,"7.1"],[1621980000000,"7.18"],[1621980900000,"7.22"],[1621981800000,"7.3"],[1621982700000,"7.11"],[1621983600000,"6.93"],[1621984500000,"6.75"],[1621985400000,"6.75"],[1621986300000,"6.79"],[1621987200000,"6.23"],[1621988100000,"5.8"],[1621989000000,"5.98"],[1621989900000,"6.05"],[1621990800000,"6.45"],[1621991700000,"6.14"],[1621992600000,"5.93"],[1621993500000,"5.98"],[1621994400000,"5.9"],[1621995300000,"5.35"],[1621996200000,"5.06"],[1621997100000,"4.79"],[1621998000000,"5.21"],[1621998900000,"5.3"],[1621999800000,"4.34"],[1622000700000,"4.73"],[1622001600000,"5.81"],[1622002500000,"6.97"],[1622003400000,"7.94"],[1622004300000,"8.53"],[1622005200000,"9.51"],[1622006100000,"9.75"],[1622007000000,"9.46"],[1622007900000,"10.05"],[1622008800000,"9.89"],[1622009700000,"10.34"],[1622010600000,"11.1"],[1622011500000,"11.31"],[1622012400000,"11.64"],[1622013300000,"13.94"],[1622014200000,"14.72"],[1622015100000,"14.37"],[1622016000000,"15.03"],[1622016900000,"14.99"],[1622017800000,"15.94"],[1622018700000,"15.91"],[1622019600000,"16.52"],[1622020500000,"16.91"],[1622021400000,"17.28"],[1622022300000,"17.38"],[1622023200000,"16.85"],[1622024100000,"16.66"],[1622025000000,"16.66"],[1622025900000,"16.89"],[1622026800000,"17.35"],[1622027700000,"18.17"],[1622028600000,"18.08"],[1622029500000,"18.3"],[1622030400000,"18.22"],[1622031300000,"18.59"],[1622032200000,"18.58"],[1622033100000,"18.94"],[1622034000000,"18.96"],[1622034900000,"18.72"],[1622035800000,"18.45"],[1622036700000,"17.26"],[1622037600000,"16.57"],[1622038500000,"16.44"],[1622039400000,"16.75"],[1622040300000,"16.4"],[1622041200000,"15.58"],[1622042100000,"14.69"],[1622043000000,"13.9"],[1622043900000,"13.48"],[1622044800000,"13.42"],[1622045700000,"13.38"],[1622046600000,"13.5"],[1622047500000,"13.58"],[1622048400000,"13.47"],[1622049300000,"13.42"],[1622050200000,"13.33"],[1622051100000,"13.19"],[1622052000000,"13.1"],[1622052900000,"13.01"],[1622053800000,"13.02"],[1622054700000,"12.84"],[1622055600000,"12.86"],[1622056500000,"12.82"],[1622057400000,"12.6"],[1622058300000,"12.4"],[1622059200000,"12.3"],[1622060100000,"12.19"],[1622061000000,"12.38"],[1622061900000,"12.45"],[1622062800000,"12.55"],[1622063700000,"12.4"],[1622064600000,"12.06"],[1622065500000,"11.89"],[1622066400000,"11.87"],[1622067300000,"11.67"],[1622068200000,"11.38"],[1622069100000,"11.14"],[1622070000000,"10.8"],[1622070900000,"10.37"],[1622071800000,"10.14"],[1622072700000,"10.08"],[1622073600000,"9.52"],[1622074500000,"9.22"],[1622075400000,"9.24"],[1622076300000,"9.19"],[1622077200000,"9.06"],[1622078100000,"8.88"],[1622079000000,"8.77"],[1622079900000,"8.66"],[1622080800000,"8.64"],[1622081700000,"8.58"],[1622082600000,"8.55"],[1622083500000,"8.5"],[1622084400000,"8.47"],[1622085300000,"8.47"],[1622086200000,"8.39"],[1622087100000,"8.48"],[1622088000000,"8.47"],[1622088900000,"8.5"],[1622089800000,"8.54"],[1622090700000,"8.63"],[1622091600000,"8.67"],[1622092500000,"8.78"],[1622093400000,"8.85"],[1622094300000,"8.99"],[1622095200000,"9.4"],[1622096100000,"9.42"],[1622097000000,"9.79"],[1622097900000,"10.72"],[1622098800000,"11.05"],[1622099700000,"11.16"],[1622100600000,"10.89"],[1622101500000,"10.81"],[1622102400000,"10.85"],[1622103300000,"10.98"],[1622104200000,"11.37"],[1622105100000,"11.49"],[1622106000000,"10.96"],[1622106900000,"10.61"],[1622107800000,"10.88"],[1622108700000,"10.87"],[1622109600000,"10.5"],[1622110500000,"10.96"],[1622111400000,"11.71"],[1622112300000,"12.02"],[1622113200000,"12.01"],[1622114100000,"11.61"],[1622115000000,"11.79"],[1622115900000,"12.16"],[1622116800000,"13.1"],[1622117700000,"12.22"],[1622118600000,"11.71"],[1622119500000,"12.26"],[1622120400000,"12.89"],[1622121300000,"13.25"],[1622122200000,"13.14"],[1622123100000,"14.09"],[1622124000000,"14.25"],[1622124900000,"14.36"],[1622125800000,"14.83"],[1622126700000,"14.85"],[1622127600000,"14.84"],[1622128500000,"14.9"],[1622129400000,"15.2"],[1622130300000,"14.48"],[1622131200000,"14.09"],[1622132100000,"13.91"],[1622133000000,"13.69"],[1622133900000,"13.82"],[1622134800000,"13.61"],[1622135700000,"13.34"],[1622136600000,"13.36"],[1622137500000,"13.46"],[1622138400000,"13.21"],[1622139300000,"12.92"],[1622140200000,"12.48"],[1622141100000,"11.62"],[1622142000000,"10.3"],[1622142900000,"9.96"],[1622143800000,"9.98"],[1622144700000,"9.86"],[1622145600000,"9.8"],[1622146500000,"9.84"],[1622147400000,"10.12"],[1622148300000,"9.98"],[1622149200000,"9.88"],[1622150100000,"9.26"],[1622151000000,"8.99"],[1622151900000,"9.07"],[1622152800000,"9.22"],[1622153700000,"9.45"],[1622154600000,"9.62"],[1622155500000,"9.67"],[1622156400000,"9.62"],[1622157300000,"9.7"],[1622158200000,"9.68"],[1622159100000,"9.7"],[1622160000000,"9.72"],[1622160900000,"9.75"],[1622161800000,"9.63"],[1622162700000,"9.62"],[1622163600000,"9.52"],[1622164500000,"9.61"],[1622165400000,"9.65"],[1622166300000,"9.59"],[1622167200000,"9.51"],[1622168100000,"9.5"],[1622169000000,"9.5"],[1622169900000,"9.4"],[1622170800000,"9.36"],[1622171700000,"9.32"],[1622172600000,"9.3"],[1622173500000,"9.27"],[1622174400000,"9.33"],[1622175300000,"9.4"],[1622176200000,"9.48"],[1622177100000,"9.71"],[1622178000000,"9.98"],[1622178900000,"10.07"],[1622179800000,"10.59"],[1622180700000,"10.94"],[1622181600000,"10.81"],[1622182500000,"11.12"],[1622183400000,"11.78"],[1622184300000,"12.33"],[1622185200000,"12.18"],[1622186100000,"12.44"],[1622187000000,"12.61"],[1622187900000,"12.28"],[1622188800000,"11.57"],[1622189700000,"12.47"],[1622190600000,"13.62"],[1622191500000,"14.58"],[1622192400000,"14.81"],[1622193300000,"14.31"],[1622194200000,"14.04"],[1622195100000,"13.7"],[1622196000000,"14.59"],[1622196900000,"15.39"],[1622197800000,"14.96"],[1622198700000,"14.87"],[1622199600000,"14.68"],[1622200500000,"14.45"],[1622201400000,"14.63"],[1622202300000,"14.78"],[1622203200000,"15.16"],[1622204100000,"15.37"],[1622205000000,"15.13"],[1622205900000,"15.3"],[1622206800000,"15.86"],[1622207700000,"15.55"],[1622208600000,"15.75"],[1622209500000,"15.76"],[1622210400000,"15.29"],[1622211300000,"15.46"],[1622212200000,"15.73"],[1622213100000,"15.9"],[1622214000000,"15.59"],[1622214900000,"15.7"],[1622215800000,"15.14"],[1622216700000,"15.2"],[1622217600000,"15.46"],[1622218500000,"15.66"],[1622219400000,"15.02"],[1622220300000,"14.75"],[1622221200000,"14.68"],[1622222100000,"14.5"],[1622223000000,"14.2"],[1622223900000,"14.12"],[1622224800000,"13.81"],[1622225700000,"13.63"],[1622226600000,"13.46"],[1622227500000,"13.37"],[1622228400000,"13.11"],[1622229300000,"12.94"],[1622230200000,"12.83"],[1622231100000,"12.67"],[1622232000000,"12.47"],[1622232900000,"12.33"],[1622233800000,"12.36"],[1622234700000,"12.2"],[1622235600000,"12.16"],[1622236500000,"12.1"],[1622237400000,"11.82"],[1622238300000,"11.5"],[1622239200000,"11.35"],[1622240100000,"11.17"],[1622241000000,"10.99"],[1622241900000,"10.84"],[1622242800000,"10.64"],[1622243700000,"10.42"],[1622244600000,"10.14"],[1622245500000,"10.19"],[1622246400000,"9.92"],[1622247300000,"9.67"],[1622248200000,"9.47"],[1622249100000,"9.31"],[1622250000000,"9.09"],[1622250900000,"9.04"],[1622251800000,"8.95"],[1622252700000,"8.91"],[1622253600000,"8.74"],[1622254500000,"8.5"],[1622255400000,"8.45"],[1622256300000,"8.62"],[1622257200000,"8.59"],[1622258100000,"8.51"],[1622259000000,"8.53"],[1622259900000,"8.42"],[1622260800000,"8.42"],[1622261700000,"8.85"],[1622262600000,"10.03"],[1622263500000,"9.74"],[1622264400000,"10.11"],[1622265300000,"11.01"],[1622266200000,"12.02"],[1622267100000,"12.12"],[1622268000000,"13.07"],[1622268900000,"13.15"],[1622269800000,"13.4"],[1622270700000,"13.87"],[1622271600000,"13.9"],[1622272500000,"13.67"],[1622273400000,"13.74"],[1622274300000,"13.94"],[1622275200000,"15.53"],[1622276100000,"16.15"],[1622277000000,"15.78"],[1622277900000,"15.92"],[1622278800000,"16.66"],[1622279700000,"17.32"],[1622280600000,"16.49"],[1622281500000,"16.51"],[1622282400000,"17.16"],[1622283300000,"17.21"],[1622284200000,"16.79"],[1622285100000,"17.63"],[1622286000000,"17.23"],[1622286900000,"15.83"],[1622287800000,"16.93"],[1622288700000,"15.19"],[1622289600000,"13.78"],[1622290500000,"12.13"],[1622291400000,"12.74"],[1622292300000,"13.14"],[1622293200000,"14.3"],[1622294100000,"14.75"],[1622295000000,"14.69"],[1622295900000,"14.42"],[1622296800000,"14.7"],[1622297700000,"12.74"],[1622298600000,"13.26"],[1622299500000,"13.86"],[1622300400000,"13.94"],[1622301300000,"14.64"],[1622302200000,"14.69"],[1622303100000,"14.78"],[1622304000000,"15.37"],[1622304900000,"15.29"],[1622305800000,"14.7"],[1622306700000,"14.36"],[1622307600000,"14.46"],[1622308500000,"14.26"],[1622309400000,"13.75"],[1622310300000,"13.62"],[1622311200000,"13.57"],[1622312100000,"13.34"],[1622313000000,"13.36"],[1622313900000,"13.2"],[1622314800000,"12.79"],[1622315700000,"12.39"],[1622316600000,"12.11"],[1622317500000,"11.34"],[1622318400000,"10.78"],[1622319300000,"10.63"],[1622320200000,"10.09"],[1622321100000,"9.94"],[1622322000000,"9.76"],[1622322900000,"9.75"],[1622323800000,"9.67"],[1622324700000,"9.55"],[1622325600000,"9.52"],[1622326500000,"9.48"],[1622327400000,"9.33"],[1622328300000,"9.33"],[1622329200000,"9.13"],[1622330100000,"9.04"],[1622331000000,"8.82"],[1622331900000,"8.73"],[1622332800000,"8.6"],[1622333700000,"8.43"],[1622334600000,"8.29"],[1622335500000,"8.22"],[1622336400000,"7.81"],[1622337300000,"7.67"],[1622338200000,"7.54"],[1622339100000,"7.23"],[1622340000000,"6.87"],[1622340900000,"6.99"],[1622341800000,"6.75"],[1622342700000,"6.21"],[1622343600000,"5.98"],[1622344500000,"5.74"],[1622345400000,"5.78"],[1622346300000,"5.84"],[1622347200000,"5.83"],[1622348100000,"6.36"],[1622349000000,"6.57"],[1622349900000,"6.92"],[1622350800000,"7.52"],[1622351700000,"8.14"],[1622352600000,"9.25"],[1622353500000,"10.09"],[1622354400000,"10.88"],[1622355300000,"11.33"],[1622356200000,"11.96"],[1622357100000,"12.69"],[1622358000000,"13.61"],[1622358900000,"13.91"],[1622359800000,"13.56"],[1622360700000,"13.76"],[1622361600000,"14.04"],[1622362500000,"14.47"],[1622363400000,"13.99"],[1622364300000,"13.92"],[1622365200000,"13.9"],[1622366100000,"14.34"],[1622367000000,"15.2"],[1622367900000,"14.9"],[1622368800000,"15.23"],[1622369700000,"15.06"],[1622370600000,"15.34"],[1622371500000,"15.33"],[1622372400000,"15.65"],[1622373300000,"15.27"],[1622374200000,"15.62"],[1622375100000,"15.84"],[1622376000000,"15.18"],[1622376900000,"15.16"],[1622377800000,"16.91"],[1622378700000,"16.12"],[1622379600000,"15.79"],[1622380500000,"15.79"],[1622381400000,"15.74"],[1622382300000,"15.84"],[1622383200000,"16.11"],[1622384100000,"16.63"],[1622385000000,"16.92"],[1622385900000,"15.96"],[1622386800000,"15.96"],[1622387700000,"15.55"],[1622388600000,"15.14"],[1622389500000,"15.49"],[1622390400000,"16.1"],[1622391300000,"16.04"],[1622392200000,"16.01"],[1622393100000,"15.79"],[1622394000000,"15.49"],[1622394900000,"15.22"],[1622395800000,"14.75"],[1622396700000,"14.29"],[1622397600000,"13.97"],[1622398500000,"13.51"],[1622399400000,"13.15"],[1622400300000,"12.91"],[1622401200000,"12.62"],[1622402100000,"12.31"],[1622403000000,"11.98"],[1622403900000,"11.58"],[1622404800000,"11.4"],[1622405700000,"11.3"],[1622406600000,"11.09"],[1622407500000,"10.86"],[1622408400000,"10.65"],[1622409300000,"10.35"],[1622410200000,"10.23"],[1622411100000,"9.96"],[1622412000000,"9.78"],[1622412900000,"9.37"],[1622413800000,"9.05"],[1622414700000,"8.8"],[1622415600000,"8.62"],[1622416500000,"8.26"],[1622417400000,"8.3"],[1622418300000,"7.91"],[1622419200000,"7.54"],[1622420100000,"7.53"],[1622421000000,"6.78"],[1622421900000,"6.28"],[1622422800000,"6.2"],[1622423700000,"5.91"],[1622424600000,"5.94"],[1622425500000,"5.58"],[1622426400000,"5.33"],[1622427300000,"5.3"],[1622428200000,"4.9"],[1622429100000,"4.64"],[1622430000000,"4.66"],[1622430900000,"4.75"],[1622431800000,"4.77"],[1622432700000,"5.41"],[1622433600000,"6.01"],[1622434500000,"6.91"],[1622435400000,"8.69"],[1622436300000,"8.7"],[1622437200000,"8.48"],[1622438100000,"9.16"],[1622439000000,"10.01"],[1622439900000,"9.99"],[1622440800000,"10.47"],[1622441700000,"10.85"],[1622442600000,"12.06"],[1622443500000,"12.03"],[1622444400000,"12.91"],[1622445300000,"12.97"],[1622446200000,"13.31"],[1622447100000,"13.73"],[1622448000000,"14.13"],[1622448900000,"14.33"],[1622449800000,"14.53"],[1622450700000,"14.79"],[1622451600000,"14.93"],[1622452500000,"15.31"],[1622453400000,"15.55"],[1622454300000,"15.73"],[1622455200000,"15.91"],[1622456100000,"15.98"],[1622457000000,"16.25"],[1622457900000,"16.43"],[1622458800000,"16.43"],[1622459700000,"16.7"],[1622460600000,"16.98"],[1622461500000,"17.19"],[1622462400000,"17.31"],[1622463300000,"17.38"],[1622464200000,"16.86"],[1622465100000,"17.97"],[1622466000000,"17.54"],[1622466900000,"16.98"],[1622467800000,"17.15"],[1622468700000,"17.5"],[1622469600000,"17.09"],[1622470500000,"17.3"],[1622471400000,"17.73"],[1622472300000,"17.97"],[1622473200000,"18.44"],[1622474100000,"17.68"],[1622475000000,"17.38"],[1622475900000,"17.39"],[1622476800000,"16.79"],[1622477700000,"17.36"],[1622478600000,"17.08"],[1622479500000,"17.29"],[1622480400000,"17.11"],[1622481300000,"16.9"],[1622482200000,"16.81"],[1622483100000,"16.58"],[1622484000000,"16.59"],[1622484900000,"16.22"],[1622485800000,"15.73"],[1622486700000,"15.53"],[1622487600000,"15.09"],[1622488500000,"14.61"],[1622489400000,"14.01"],[1622490300000,"13.3"],[1622491200000,"12.66"],[1622492100000,"12.49"],[1622493000000,"11.84"],[1622493900000,"10.78"],[1622494800000,"10.05"],[1622495700000,"9.73"],[1622496600000,"9.71"],[1622497500000,"9.48"],[1622498400000,"9.3"],[1622499300000,"9.18"],[1622500200000,"9.05"],[1622501100000,"8.8"],[1622502000000,"8.43"],[1622502900000,"8"],[1622503800000,"7.6"],[1622504700000,"7.44"],[1622505600000,"7.21"],[1622506500000,"6.99"],[1622507400000,"6.72"],[1622508300000,"6.86"],[1622509200000,"6.8"],[1622510100000,"6.51"],[1622511000000,"6.1"],[1622511900000,"5.85"],[1622512800000,"5.86"],[1622513700000,"5.81"],[1622514600000,"5.47"],[1622515500000,"5.32"],[1622516400000,"5.08"],[1622517300000,"5.14"],[1622518200000,"5.1"],[1622519100000,"5.5"],[1622520000000,"6.51"],[1622520900000,"7.03"],[1622521800000,"7.67"],[1622522700000,"8.17"],[1622523600000,"10.15"],[1622524500000,"10.09"],[1622525400000,"10.39"],[1622526300000,"11.34"],[1622527200000,"11.7"],[1622528100000,"11.94"],[1622529000000,"12.82"],[1622529900000,"14.05"],[1622530800000,"14.25"],[1622531700000,"14.81"],[1622532600000,"15.47"],[1622533500000,"16.28"],[1622534400000,"16.83"],[1622535300000,"17.3"],[1622536200000,"18.14"],[1622537100000,"17.78"],[1622538000000,"17.7"],[1622538900000,"17.91"],[1622539800000,"17.75"],[1622540700000,"17.78"],[1622541600000,"17.7"],[1622542500000,"17.88"],[1622543400000,"18.13"],[1622544300000,"18.41"],[1622545200000,"18.57"],[1622546100000,"18.27"],[1622547000000,"18.31"],[1622547900000,"18.51"],[1622548800000,"18.69"],[1622549700000,"18.57"],[1622550600000,"18.86"],[1622551500000,"19.08"],[1622552400000,"19.02"],[1622553300000,"19.34"],[1622554200000,"19.74"],[1622555100000,"19.46"],[1622556000000,"19.53"],[1622556900000,"19.54"],[1622557800000,"19.72"],[1622558700000,"19.26"],[1622559600000,"19.35"],[1622560500000,"19.74"],[1622561400000,"19.19"],[1622562300000,"19.13"],[1622563200000,"19.27"],[1622564100000,"19.5"],[1622565000000,"19.45"],[1622565900000,"19.17"],[1622566800000,"19.1"],[1622567700000,"18.87"],[1622568600000,"18.66"],[1622569500000,"18.32"],[1622570400000,"17.8"],[1622571300000,"17.43"],[1622572200000,"17.02"],[1622573100000,"16.74"],[1622574000000,"16.32"],[1622574900000,"15.99"],[1622575800000,"15.84"],[1622576700000,"15.7"],[1622577600000,"15.4"],[1622578500000,"15"],[1622579400000,"14.95"],[1622580300000,"14.97"],[1622581200000,"14.8"],[1622582100000,"14.48"],[1622583000000,"13.95"],[1622583900000,"13.45"],[1622584800000,"13.24"],[1622585700000,"12.98"],[1622586600000,"12.67"],[1622587500000,"12.5"],[1622588400000,"12.24"],[1622589300000,"11.98"],[1622590200000,"11.95"],[1622591100000,"11.7"],[1622592000000,"11.25"],[1622592900000,"10.76"],[1622593800000,"11.02"],[1622594700000,"11.45"],[1622595600000,"11.25"],[1622596500000,"9.95"],[1622597400000,"9.16"],[1622598300000,"9.08"],[1622599200000,"8.79"],[1622600100000,"8.88"],[1622601000000,"9.64"],[1622601900000,"10.05"],[1622602800000,"10.5"],[1622603700000,"10.98"],[1622604600000,"11.52"],[1622605500000,"11.81"],[1622606400000,"12.22"],[1622607300000,"12.34"],[1622608200000,"12.79"],[1622609100000,"12.52"],[1622610000000,"13.1"],[1622610900000,"14.27"],[1622611800000,"14.5"],[1622612700000,"15.36"],[1622613600000,"15.5"],[1622614500000,"15.48"],[1622615400000,"15.44"],[1622616300000,"15.43"],[1622617200000,"15.87"],[1622618100000,"16.43"],[1622619000000,"16.97"],[1622619900000,"17.36"],[1622620800000,"17.99"],[1622621700000,"18.12"],[1622622600000,"18.78"],[1622623500000,"18.76"],[1622624400000,"18.95"],[1622625300000,"19.75"],[1622626200000,"19.93"],[1622627100000,"20.38"],[1622628000000,"20.49"],[1622628900000,"20.49"],[1622629800000,"21.15"],[1622630700000,"21.25"],[1622631600000,"21.38"],[1622632500000,"21.75"],[1622633400000,"21.73"],[1622634300000,"22.32"],[1622635200000,"22.54"],[1622636100000,"22.94"],[1622637000000,"22.33"],[1622637900000,"22.52"],[1622638800000,"22.51"],[1622639700000,"22.9"],[1622640600000,"23.18"],[1622641500000,"23.18"],[1622642400000,"23.39"],[1622643300000,"23.37"],[1622644200000,"23.55"],[1622645100000,"23.44"],[1622646000000,"23.35"],[1622646900000,"23.22"],[1622647800000,"23.26"],[1622648700000,"23.18"],[1622649600000,"23.17"],[1622650500000,"23.14"],[1622651400000,"22.92"],[1622652300000,"22.83"],[1622653200000,"22.66"],[1622654100000,"22.34"],[1622655000000,"22.08"],[1622655900000,"21.72"],[1622656800000,"21.29"],[1622657700000,"20.92"],[1622658600000,"20.46"],[1622659500000,"19.76"],[1622660400000,"19.2"],[1622661300000,"18.62"],[1622662200000,"18.33"],[1622663100000,"18.24"],[1622664000000,"18.12"],[1622664900000,"17.82"],[1622665800000,"17.37"],[1622666700000,"17.47"],[1622667600000,"17.34"],[1622668500000,"16.9"],[1622669400000,"16.63"],[1622670300000,"16.61"],[1622671200000,"15.81"],[1622672100000,"15.54"],[1622673000000,"14.99"],[1622673900000,"14.34"],[1622674800000,"14.58"],[1622675700000,"14.15"],[1622676600000,"13.9"],[1622677500000,"13.69"],[1622678400000,"13.79"],[1622679300000,"13.56"],[1622680200000,"13.27"],[1622681100000,"12.43"],[1622682000000,"11.63"],[1622682900000,"11.18"],[1622683800000,"11.25"],[1622684700000,"11.24"],[1622685600000,"10.12"],[1622686500000,"9.54"],[1622687400000,"9.45"],[1622688300000,"9.4"],[1622689200000,"8.9"],[1622690100000,"8.83"],[1622691000000,"8.89"],[1622691900000,"8.99"],[1622692800000,"9.5"],[1622693700000,"11.06"],[1622694600000,"13.21"],[1622695500000,"13.28"],[1622696400000,"12.83"],[1622697300000,"14.26"],[1622698200000,"16.08"],[1622699100000,"15.47"],[1622700000000,"16.57"],[1622700900000,"16.76"],[1622701800000,"17.65"],[1622702700000,"17.99"],[1622703600000,"18.93"],[1622704500000,"18.54"],[1622705400000,"19.54"],[1622706300000,"20.11"],[1622707200000,"20.46"],[1622708100000,"21.03"],[1622709000000,"21.28"],[1622709900000,"21.19"],[1622710800000,"21.95"],[1622711700000,"21.98"],[1622712600000,"22.44"],[1622713500000,"22.96"],[1622714400000,"22.37"],[1622715300000,"22.79"],[1622716200000,"23.41"],[1622717100000,"23.22"],[1622718000000,"23.53"],[1622718900000,"23.75"],[1622719800000,"23.48"],[1622720700000,"23.92"],[1622721600000,"23.92"],[1622722500000,"24.12"],[1622723400000,"24.31"],[1622724300000,"24.53"],[1622725200000,"25.11"],[1622726100000,"25.26"],[1622727000000,"24.99"],[1622727900000,"25.03"],[1622728800000,"25.49"],[1622729700000,"25.48"],[1622730600000,"25.5"],[1622731500000,"25.15"],[1622732400000,"25.16"],[1622733300000,"25.1"],[1622734200000,"25.26"],[1622735100000,"25.21"],[1622736000000,"24.98"],[1622736900000,"25.26"],[1622737800000,"25.04"],[1622738700000,"24.6"],[1622739600000,"24.57"],[1622740500000,"24.15"],[1622741400000,"24.02"],[1622742300000,"23.86"],[1622743200000,"23.48"],[1622744100000,"23.18"],[1622745000000,"22.65"],[1622745900000,"21.85"],[1622746800000,"20.98"],[1622747700000,"20.6"],[1622748600000,"20.3"],[1622749500000,"19.78"],[1622750400000,"19.15"],[1622751300000,"19.1"],[1622752200000,"18.74"],[1622753100000,"18.54"],[1622754000000,"18.45"],[1622754900000,"18.24"],[1622755800000,"18.02"],[1622756700000,"17.98"],[1622757600000,"18"],[1622758500000,"17.75"],[1622759400000,"17.61"],[1622760300000,"17.29"],[1622761200000,"17.17"],[1622762100000,"16.89"],[1622763000000,"16.44"],[1622763900000,"16.48"],[1622764800000,"16.28"],[1622765700000,"16.16"],[1622766600000,"16.32"],[1622767500000,"16.17"],[1622768400000,"16"],[1622769300000,"14.9"],[1622770200000,"13.67"],[1622771100000,"13.46"],[1622772000000,"13.87"],[1622772900000,"14.29"],[1622773800000,"13.33"],[1622774700000,"13.05"],[1622775600000,"12.97"],[1622776500000,"12.81"],[1622777400000,"12.66"],[1622778300000,"12.68"],[1622779200000,"13.27"],[1622780100000,"13.41"],[1622781000000,"13.77"],[1622781900000,"14.22"],[1622782800000,"14.82"],[1622783700000,"14.81"],[1622784600000,"15.8"],[1622785500000,"16.41"],[1622786400000,"16.31"],[1622787300000,"17.2"],[1622788200000,"17.97"],[1622789100000,"18.54"],[1622790000000,"18.65"],[1622790900000,"19.42"],[1622791800000,"19.94"],[1622792700000,"20.85"],[1622793600000,"20.51"],[1622794500000,"21.3"],[1622795400000,"21.96"],[1622796300000,"22.44"],[1622797200000,"22.94"],[1622798100000,"22.93"],[1622799000000,"23.71"],[1622799900000,"23.38"],[1622800800000,"23.61"],[1622801700000,"24.06"],[1622802600000,"24.54"],[1622803500000,"24.63"],[1622804400000,"24.96"],[1622805300000,"25.02"],[1622806200000,"25.39"],[1622807100000,"25.81"],[1622808000000,"26.13"],[1622808900000,"25.86"],[1622809800000,"25.97"],[1622810700000,"25.94"],[1622811600000,"26.24"],[1622812500000,"26.09"],[1622813400000,"26.26"],[1622814300000,"26.62"],[1622815200000,"26.66"],[1622816100000,"26.63"],[1622817000000,"26.66"],[1622817900000,"26.5"],[1622818800000,"26.75"],[1622819700000,"26.87"],[1622820600000,"26.73"],[1622821500000,"26.85"],[1622822400000,"26.88"],[1622823300000,"26.71"],[1622824200000,"26.54"],[1622825100000,"26.78"],[1622826000000,"26.55"],[1622826900000,"26.57"],[1622827800000,"26.23"],[1622828700000,"25.96"],[1622829600000,"25.5"],[1622830500000,"25.1"],[1622831400000,"24.2"],[1622832300000,"23.1"],[1622833200000,"22.14"],[1622834100000,"22.53"],[1622835000000,"21.69"],[1622835900000,"20.01"],[1622836800000,"18.94"],[1622837700000,"18.27"],[1622838600000,"17.77"],[1622839500000,"17.43"],[1622840400000,"16.61"],[1622841300000,"17.36"],[1622842200000,"17.19"],[1622843100000,"17.34"],[1622844000000,"16.96"],[1622844900000,"16.63"],[1622845800000,"15.97"],[1622846700000,"15.79"],[1622847600000,"15.56"],[1622848500000,"15.55"],[1622849400000,"15.87"],[1622850300000,"14.91"],[1622851200000,"14.75"],[1622852100000,"15.26"],[1622853000000,"15.29"],[1622853900000,"15.27"],[1622854800000,"15.04"],[1622855700000,"14.85"],[1622856600000,"14.95"],[1622857500000,"14.84"],[1622858400000,"14.74"],[1622859300000,"14.6"],[1622860200000,"14.42"],[1622861100000,"14.37"],[1622862000000,"14.28"],[1622862900000,"14.35"],[1622863800000,"14.1"],[1622864700000,"14.24"],[1622865600000,"14.46"],[1622866500000,"14.53"],[1622867400000,"14.75"],[1622868300000,"15.17"],[1622869200000,"16"],[1622870100000,"17.09"],[1622871000000,"18.11"],[1622871900000,"18.53"],[1622872800000,"20.06"],[1622873700000,"19.68"],[1622874600000,"19.9"],[1622875500000,"19.56"],[1622876400000,"20.4"],[1622877300000,"21.2"],[1622878200000,"21.89"],[1622879100000,"23"],[1622880000000,"22.29"],[1622880900000,"22.31"],[1622881800000,"22.25"],[1622882700000,"22.8"],[1622883600000,"22.65"],[1622884500000,"21.9"],[1622885400000,"22.14"],[1622886300000,"23.34"],[1622887200000,"23.98"],[1622888100000,"24.97"],[1622889000000,"24.27"],[1622889900000,"24.72"],[1622890800000,"24.3"],[1622891700000,"24.64"],[1622892600000,"25.1"],[1622893500000,"25.38"],[1622894400000,"24.67"],[1622895300000,"24.68"],[1622896200000,"24.9"],[1622897100000,"25.38"],[1622898000000,"25.31"],[1622898900000,"25.06"],[1622899800000,"25.55"],[1622900700000,"25.57"],[1622901600000,"25.38"],[1622902500000,"25.45"],[1622903400000,"24.73"],[1622904300000,"23.38"],[1622905200000,"22.4"],[1622906100000,"21.42"],[1622907000000,"20.74"],[1622907900000,"20.49"],[1622908800000,"20.15"],[1622909700000,"19.6"],[1622910600000,"19.34"],[1622911500000,"19.23"],[1622912400000,"19.01"],[1622913300000,"18.43"],[1622914200000,"18.81"],[1622915100000,"18.31"],[1622916000000,"17.93"],[1622916900000,"17.52"],[1622917800000,"17.1"],[1622918700000,"16.74"],[1622919600000,"16.73"],[1622920500000,"16.69"],[1622921400000,"16.12"],[1622922300000,"15.8"],[1622923200000,"15.65"],[1622924100000,"15.5"],[1622925000000,"15.3"],[1622925900000,"15.1"],[1622926800000,"14.91"],[1622927700000,"14.57"],[1622928600000,"14.49"],[1622929500000,"14.52"],[1622930400000,"14.32"],[1622931300000,"14.1"],[1622932200000,"13.89"],[1622933100000,"13.78"],[1622934000000,"13.69"],[1622934900000,"13.68"],[1622935800000,"13.68"],[1622936700000,"13.62"],[1622937600000,"13.62"],[1622938500000,"13.63"],[1622939400000,"13.63"],[1622940300000,"13.65"],[1622941200000,"13.62"],[1622942100000,"13.55"],[1622943000000,"13.52"],[1622943900000,"13.5"],[1622944800000,"13.44"],[1622945700000,"13.43"],[1622946600000,"13.43"],[1622947500000,"13.42"],[1622948400000,"13.42"],[1622949300000,"13.42"],[1622950200000,"13.44"],[1622951100000,"13.4"],[1622952000000,"13.4"],[1622952900000,"13.39"],[1622953800000,"13.4"],[1622954700000,"13.37"],[1622955600000,"13.44"],[1622956500000,"13.41"],[1622957400000,"13.4"],[1622958300000,"13.49"],[1622959200000,"13.48"],[1622960100000,"13.58"],[1622961000000,"13.63"],[1622961900000,"13.69"],[1622962800000,"13.93"],[1622963700000,"13.99"],[1622964600000,"14.05"],[1622965500000,"14.14"],[1622966400000,"14.14"],[1622967300000,"14.3"],[1622968200000,"14.36"],[1622969100000,"14.51"],[1622970000000,"14.73"],[1622970900000,"15.07"],[1622971800000,"15.15"],[1622972700000,"15.65"],[1622973600000,"16"],[1622974500000,"16.34"],[1622975400000,"16.6"],[1622976300000,"16.94"],[1622977200000,"17.3"],[1622978100000,"17.38"],[1622979000000,"17.98"],[1622979900000,"18.49"],[1622980800000,"18.3"],[1622981700000,"18.38"],[1622982600000,"18.68"],[1622983500000,"18.62"],[1622984400000,"18.83"],[1622985300000,"18.85"],[1622986200000,"18.5"],[1622987100000,"18.95"],[1622988000000,"18.56"],[1622988900000,"18.52"],[1622989800000,"18.39"],[1622990700000,"18.33"],[1622991600000,"18.15"],[1622992500000,"18.09"],[1622993400000,"17.87"],[1622994300000,"17.88"],[1622995200000,"17.98"],[1622996100000,"17.93"],[1622997000000,"17.87"],[1622997900000,"17.92"],[1622998800000,"17.81"],[1622999700000,"17.68"],[1623000600000,"17.4"],[1623001500000,"17.25"],[1623002400000,"17.17"],[1623003300000,"16.98"],[1623004200000,"16.87"],[1623005100000,"16.8"],[1623006000000,"16.72"],[1623006900000,"16.57"],[1623007800000,"16.45"],[1623008700000,"16.31"],[1623009600000,"16.14"],[1623010500000,"16.13"],[1623011400000,"16.1"],[1623012300000,"16.08"],[1623013200000,"15.99"],[1623014100000,"15.93"],[1623015000000,"15.94"],[1623015900000,"15.9"],[1623016800000,"15.83"],[1623017700000,"15.62"],[1623018600000,"15.57"],[1623019500000,"15.51"],[1623020400000,"15.45"],[1623021300000,"15.41"],[1623022200000,"15.27"],[1623023100000,"15.21"],[1623024000000,"15.1"],[1623024900000,"15.06"],[1623025800000,"14.93"],[1623026700000,"15.05"],[1623027600000,"15.06"],[1623028500000,"14.92"],[1623029400000,"14.89"],[1623030300000,"14.88"],[1623031200000,"14.9"],[1623032100000,"14.94"],[1623033000000,"14.93"],[1623033900000,"14.95"],[1623034800000,"14.99"],[1623035700000,"14.93"],[1623036600000,"14.91"],[1623037500000,"14.9"],[1623038400000,"14.96"],[1623039300000,"14.99"],[1623040200000,"15.25"],[1623041100000,"15.5"],[1623042000000,"15.74"],[1623042900000,"16.68"],[1623043800000,"16.85"],[1623044700000,"16.58"],[1623045600000,"16.51"],[1623046500000,"17.16"],[1623047400000,"17.52"],[1623048300000,"18.12"],[1623049200000,"18.79"],[1623050100000,"19.46"],[1623051000000,"19.25"],[1623051900000,"19.48"],[1623052800000,"19.2"],[1623053700000,"19.18"],[1623054600000,"19.37"],[1623055500000,"19.98"],[1623056400000,"20.2"],[1623057300000,"20.54"],[1623058200000,"20.38"],[1623059100000,"21.26"],[1623060000000,"21.47"],[1623060900000,"21.22"],[1623061800000,"21.26"],[1623062700000,"21.54"],[1623063600000,"21.82"],[1623064500000,"22.28"],[1623065400000,"22.77"],[1623066300000,"22.34"],[1623067200000,"23.3"],[1623068100000,"23.55"],[1623069000000,"23.36"],[1623069900000,"23.37"],[1623070800000,"23.46"],[1623071700000,"23.54"],[1623072600000,"23.46"],[1623073500000,"23.48"],[1623074400000,"23.71"],[1623075300000,"23.44"],[1623076200000,"23.61"],[1623077100000,"23.66"],[1623078000000,"23.7"],[1623078900000,"23.69"],[1623079800000,"23.62"],[1623080700000,"23.38"],[1623081600000,"23.2"],[1623082500000,"23.16"],[1623083400000,"22.85"],[1623084300000,"22.63"],[1623085200000,"22.44"],[1623086100000,"21.93"],[1623087000000,"21.59"],[1623087900000,"21.25"],[1623088800000,"20.93"],[1623089700000,"20.58"],[1623090600000,"20.35"],[1623091500000,"20.21"],[1623092400000,"20.05"],[1623093300000,"19.77"],[1623094200000,"19.43"],[1623095100000,"19.15"],[1623096000000,"19"],[1623096900000,"18.69"],[1623097800000,"18.02"],[1623098700000,"17.8"],[1623099600000,"17.32"],[1623100500000,"16.99"],[1623101400000,"16.78"],[1623102300000,"16.34"],[1623103200000,"15.97"],[1623104100000,"15.74"],[1623105000000,"15.75"],[1623105900000,"15.53"],[1623106800000,"15.77"],[1623107700000,"15.45"],[1623108600000,"15.07"],[1623109500000,"14.91"],[1623110400000,"14.53"],[1623111300000,"14.13"],[1623112200000,"13.99"],[1623113100000,"13.79"],[1623114000000,"13.72"],[1623114900000,"13.57"],[1623115800000,"13.42"],[1623116700000,"13.08"],[1623117600000,"13.01"],[1623118500000,"12.94"],[1623119400000,"12.67"],[1623120300000,"12.58"],[1623121200000,"12.18"],[1623122100000,"12.17"],[1623123000000,"12.13"],[1623123900000,"12.17"],[1623124800000,"12.4"],[1623125700000,"12.7"],[1623126600000,"14.22"],[1623127500000,"15.08"],[1623128400000,"16.22"],[1623129300000,"16.51"],[1623130200000,"17.22"],[1623131100000,"17.53"],[1623132000000,"17.89"],[1623132900000,"18.21"],[1623133800000,"18.7"],[1623134700000,"19.2"],[1623135600000,"19.82"],[1623136500000,"20.51"],[1623137400000,"20.98"],[1623138300000,"21.41"],[1623139200000,"21.89"],[1623140100000,"21.85"],[1623141000000,"22.1"],[1623141900000,"21.85"],[1623142800000,"22.47"],[1623143700000,"23.06"],[1623144600000,"23.33"],[1623145500000,"23.84"],[1623146400000,"24.54"],[1623147300000,"24.75"],[1623148200000,"24.58"],[1623149100000,"24.78"],[1623150000000,"25.01"],[1623150900000,"24.68"],[1623151800000,"25.27"],[1623152700000,"24.3"],[1623153600000,"23.95"],[1623154500000,"23.53"],[1623155400000,"23.45"],[1623156300000,"23.16"],[1623157200000,"22.58"],[1623158100000,"21.84"],[1623159000000,"21.96"],[1623159900000,"21.96"],[1623160800000,"22.42"],[1623161700000,"23.06"],[1623162600000,"23.61"],[1623163500000,"23.87"],[1623164400000,"23.73"],[1623165300000,"23.68"],[1623166200000,"23.7"],[1623167100000,"23.48"],[1623168000000,"23.35"],[1623168900000,"23.21"],[1623169800000,"23.13"],[1623170700000,"23.16"],[1623171600000,"22.74"],[1623172500000,"22.37"],[1623173400000,"22.1"],[1623174300000,"21.9"],[1623175200000,"21.61"],[1623176100000,"21.18"],[1623177000000,"20.94"],[1623177900000,"20.62"],[1623178800000,"20.45"],[1623179700000,"20.37"],[1623180600000,"20.11"],[1623181500000,"19.63"],[1623182400000,"19.42"],[1623183300000,"18.98"],[1623184200000,"18.93"],[1623185100000,"18.69"],[1623186000000,"18.36"],[1623186900000,"18.06"],[1623187800000,"17.57"],[1623188700000,"17"],[1623189600000,"16.52"],[1623190500000,"16.43"],[1623191400000,"16.06"],[1623192300000,"15.91"],[1623193200000,"15.72"],[1623194100000,"15.39"],[1623195000000,"15.19"],[1623195900000,"15.14"],[1623196800000,"14.98"],[1623197700000,"14.52"],[1623198600000,"14.42"],[1623199500000,"14.24"],[1623200400000,"14.1"],[1623201300000,"13.86"],[1623202200000,"13.7"],[1623203100000,"13.49"],[1623204000000,"13.27"],[1623204900000,"12.92"],[1623205800000,"12.81"],[1623206700000,"12.91"],[1623207600000,"12.86"],[1623208500000,"12.77"],[1623209400000,"12.78"],[1623210300000,"12.86"],[1623211200000,"13.07"],[1623212100000,"13.35"],[1623213000000,"14.18"],[1623213900000,"15.4"],[1623214800000,"15.82"],[1623215700000,"16.46"],[1623216600000,"16.98"],[1623217500000,"17.06"],[1623218400000,"18.38"],[1623219300000,"19.33"],[1623220200000,"19.44"],[1623221100000,"19.95"],[1623222000000,"20.38"],[1623222900000,"20.71"],[1623223800000,"21.62"],[1623224700000,"21.52"],[1623225600000,"21.6"],[1623226500000,"21.93"],[1623227400000,"21.64"],[1623228300000,"22.16"],[1623229200000,"21.86"],[1623230100000,"22.5"],[1623231000000,"22.44"],[1623231900000,"23.17"],[1623232800000,"23.62"],[1623233700000,"23.53"],[1623234600000,"24.01"],[1623235500000,"24.02"],[1623236400000,"24.2"],[1623237300000,"24.17"],[1623238200000,"24.81"],[1623239100000,"25.08"],[1623240000000,"24.95"],[1623240900000,"22.29"],[1623241800000,"22.14"],[1623242700000,"22.86"],[1623243600000,"23.2"],[1623244500000,"23.29"],[1623245400000,"23.46"],[1623246300000,"23.24"],[1623247200000,"23.21"],[1623248100000,"23.4"],[1623249000000,"22.97"],[1623249900000,"22.76"],[1623250800000,"22.32"],[1623251700000,"21.87"],[1623252600000,"21.53"],[1623253500000,"21.14"],[1623254400000,"20.83"],[1623255300000,"20.5"],[1623256200000,"20.67"],[1623257100000,"20.46"],[1623258000000,"20.18"],[1623258900000,"20.21"],[1623259800000,"20.34"],[1623260700000,"20.07"],[1623261600000,"19.97"],[1623262500000,"19.62"],[1623263400000,"19.22"],[1623264300000,"18.88"],[1623265200000,"18.67"],[1623266100000,"18.49"],[1623267000000,"18.5"],[1623267900000,"18.05"],[1623268800000,"17.83"],[1623269700000,"17.74"],[1623270600000,"17.69"],[1623271500000,"17.49"],[1623272400000,"17.23"],[1623273300000,"17.14"],[1623274200000,"16.92"],[1623275100000,"16.96"],[1623276000000,"17.02"],[1623276900000,"16.76"],[1623277800000,"16.62"],[1623278700000,"16.59"],[1623279600000,"16.48"],[1623280500000,"16.38"],[1623281400000,"16.26"],[1623282300000,"16.28"],[1623283200000,"16.17"],[1623284100000,"16.21"],[1623285000000,"16.38"],[1623285900000,"16.37"],[1623286800000,"16.29"],[1623287700000,"16.23"],[1623288600000,"16.13"],[1623289500000,"15.99"],[1623290400000,"15.89"],[1623291300000,"15.72"],[1623292200000,"15.66"],[1623293100000,"15.68"],[1623294000000,"15.62"],[1623294900000,"15.47"],[1623295800000,"15.59"],[1623296700000,"15.52"],[1623297600000,"15.68"],[1623298500000,"15.58"],[1623299400000,"16.08"],[1623300300000,"16.31"],[1623301200000,"15.96"],[1623302100000,"16.44"],[1623303000000,"16.7"],[1623303900000,"17.78"],[1623304800000,"18.86"],[1623305700000,"19.39"],[1623306600000,"19.67"],[1623307500000,"19.86"],[1623308400000,"19.91"],[1623309300000,"20.85"],[1623310200000,"20.86"],[1623311100000,"20.69"],[1623312000000,"21.12"],[1623312900000,"21.48"],[1623313800000,"21.39"],[1623314700000,"20.98"],[1623315600000,"21.58"],[1623316500000,"21.61"],[1623317400000,"21.62"],[1623318300000,"20.92"],[1623319200000,"21.68"],[1623320100000,"21.86"],[1623321000000,"21.74"],[1623321900000,"22.08"],[1623322800000,"22.17"],[1623323700000,"22.25"],[1623324600000,"22.99"],[1623325500000,"23.6"],[1623326400000,"23.34"],[1623327300000,"23.75"],[1623328200000,"23.48"],[1623329100000,"23.38"],[1623330000000,"23.38"],[1623330900000,"22.84"],[1623331800000,"23.33"],[1623332700000,"23.51"],[1623333600000,"22.86"],[1623334500000,"23.81"],[1623335400000,"23.05"],[1623336300000,"22.29"],[1623337200000,"21.47"],[1623338100000,"20.75"],[1623339000000,"20.49"],[1623339900000,"20.53"],[1623340800000,"20.31"],[1623341700000,"19.8"],[1623342600000,"19.23"],[1623343500000,"19"],[1623344400000,"19.29"],[1623345300000,"18.62"],[1623346200000,"17.65"],[1623347100000,"17.62"],[1623348000000,"17.5"],[1623348900000,"17.39"],[1623349800000,"17.37"],[1623350700000,"17.05"],[1623351600000,"16.86"],[1623352500000,"16.61"],[1623353400000,"16.66"],[1623354300000,"16.65"],[1623355200000,"16.15"],[1623356100000,"15.37"],[1623357000000,"14.99"],[1623357900000,"14.84"],[1623358800000,"14.67"],[1623359700000,"14.49"],[1623360600000,"14.37"],[1623361500000,"14.38"],[1623362400000,"14.57"],[1623363300000,"14.63"],[1623364200000,"14.57"],[1623365100000,"14.49"],[1623366000000,"14.41"],[1623366900000,"14.38"],[1623367800000,"14.66"],[1623368700000,"14.75"],[1623369600000,"14.73"],[1623370500000,"14.42"],[1623371400000,"14.16"],[1623372300000,"13.99"],[1623373200000,"13.85"],[1623374100000,"13.51"],[1623375000000,"13.27"],[1623375900000,"13.2"],[1623376800000,"13.2"],[1623377700000,"13.03"],[1623378600000,"12.84"],[1623379500000,"12.66"],[1623380400000,"12.69"],[1623381300000,"12.83"],[1623382200000,"12.86"],[1623383100000,"12.98"],[1623384000000,"13.05"],[1623384900000,"13.14"],[1623385800000,"13.18"],[1623386700000,"13.43"],[1623387600000,"13.79"],[1623388500000,"14.3"],[1623389400000,"14.77"],[1623390300000,"15.31"],[1623391200000,"15.68"],[1623392100000,"16.22"],[1623393000000,"16.42"],[1623393900000,"16.79"],[1623394800000,"17.35"],[1623395700000,"18.46"],[1623396600000,"20.04"],[1623397500000,"19.74"],[1623398400000,"19.14"],[1623399300000,"19.89"],[1623400200000,"20.14"],[1623401100000,"20.94"],[1623402000000,"21.78"],[1623402900000,"21.76"],[1623403800000,"21.25"],[1623404700000,"21.8"],[1623405600000,"22.78"],[1623406500000,"22.09"],[1623407400000,"22.17"],[1623408300000,"22.61"],[1623409200000,"22.46"],[1623410100000,"22.76"],[1623411000000,"22.82"],[1623411900000,"23.05"],[1623412800000,"22.89"],[1623413700000,"23.35"],[1623414600000,"23.94"],[1623415500000,"23.85"],[1623416400000,"24.43"],[1623417300000,"23.94"],[1623418200000,"24.34"],[1623419100000,"24.36"],[1623420000000,"23.62"],[1623420900000,"22.99"],[1623421800000,"22.81"],[1623422700000,"22.67"],[1623423600000,"21.89"],[1623424500000,"21.59"],[1623425400000,"21.88"],[1623426300000,"21.85"],[1623427200000,"22.5"],[1623428100000,"21.79"],[1623429000000,"20.78"],[1623429900000,"20.81"],[1623430800000,"21.02"],[1623431700000,"21.29"],[1623432600000,"21.3"],[1623433500000,"20.97"],[1623434400000,"20.3"],[1623435300000,"19.67"],[1623436200000,"18.99"],[1623437100000,"18.02"],[1623438000000,"16.42"],[1623438900000,"14.69"],[1623439800000,"14.95"],[1623440700000,"16.01"],[1623441600000,"16.13"],[1623442500000,"16.1"],[1623443400000,"16.02"],[1623444300000,"15.59"],[1623445200000,"15.26"],[1623446100000,"15.21"],[1623447000000,"15.36"],[1623447900000,"15.38"],[1623448800000,"15.32"],[1623449700000,"15.09"],[1623450600000,"14.95"],[1623451500000,"14.98"],[1623452400000,"14.8"],[1623453300000,"14.7"],[1623454200000,"14.37"],[1623455100000,"14.11"],[1623456000000,"13.81"],[1623456900000,"14.02"],[1623457800000,"13.84"],[1623458700000,"13.65"],[1623459600000,"13.87"],[1623460500000,"13.8"],[1623461400000,"13.82"],[1623462300000,"13.71"],[1623463200000,"13.86"],[1623464100000,"13.91"],[1623465000000,"13.9"],[1623465900000,"13.96"],[1623466800000,"14.01"],[1623467700000,"14.09"],[1623468600000,"14.06"],[1623469500000,"14.16"],[1623470400000,"14.24"],[1623471300000,"14.37"],[1623472200000,"14.47"],[1623473100000,"14.78"],[1623474000000,"15.14"],[1623474900000,"15.34"],[1623475800000,"15.47"],[1623476700000,"15.45"],[1623477600000,"15.73"],[1623478500000,"15.75"],[1623479400000,"16.73"],[1623480300000,"18.29"],[1623481200000,"18.77"],[1623482100000,"19.43"],[1623483000000,"19.74"],[1623483900000,"20.51"],[1623484800000,"21.37"],[1623485700000,"21.93"],[1623486600000,"22.65"],[1623487500000,"23.28"],[1623488400000,"23.54"],[1623489300000,"24.01"],[1623490200000,"24.04"],[1623491100000,"24.22"],[1623492000000,"24.02"],[1623492900000,"24.39"],[1623493800000,"25.22"],[1623494700000,"25.03"],[1623495600000,"24.53"],[1623496500000,"25.1"],[1623497400000,"25.67"],[1623498300000,"26.02"],[1623499200000,"25.53"],[1623500100000,"25.87"],[1623501000000,"24.65"],[1623501900000,"23.97"],[1623502800000,"24.2"],[1623503700000,"23.81"],[1623504600000,"23.03"],[1623505500000,"22.26"],[1623506400000,"22.17"],[1623507300000,"22.48"],[1623508200000,"21.37"],[1623509100000,"22.06"],[1623510000000,"22.81"],[1623510900000,"23.43"],[1623511800000,"23.66"],[1623512700000,"23.71"],[1623513600000,"23.54"],[1623514500000,"23.68"],[1623515400000,"24.01"],[1623516300000,"24.05"],[1623517200000,"24.42"],[1623518100000,"24.26"],[1623519000000,"24.17"],[1623519900000,"24.26"],[1623520800000,"23.93"],[1623521700000,"23.74"],[1623522600000,"23.38"],[1623523500000,"22.66"],[1623524400000,"22.01"],[1623525300000,"21.45"],[1623526200000,"21.14"],[1623527100000,"21.98"],[1623528000000,"22.06"],[1623528900000,"21.58"],[1623529800000,"21.09"],[1623530700000,"20.7"],[1623531600000,"20.59"],[1623532500000,"20.35"],[1623533400000,"20.13"],[1623534300000,"19.87"],[1623535200000,"19.82"],[1623536100000,"19.51"],[1623537000000,"19.11"],[1623537900000,"18.78"],[1623538800000,"18.74"],[1623539700000,"18.54"],[1623540600000,"18.33"],[1623541500000,"18.31"],[1623542400000,"18.19"],[1623543300000,"18.04"],[1623544200000,"17.79"],[1623545100000,"17.55"],[1623546000000,"17.67"],[1623546900000,"17.71"],[1623547800000,"17.49"],[1623548700000,"17.08"],[1623549600000,"16.78"],[1623550500000,"16.47"],[1623551400000,"16.25"],[1623552300000,"15.9"],[1623553200000,"15.68"],[1623554100000,"15.59"],[1623555000000,"15.43"],[1623555900000,"15.23"],[1623556800000,"15.22"],[1623557700000,"15.36"],[1623558600000,"15.69"],[1623559500000,"16.03"],[1623560400000,"16.91"],[1623561300000,"17.38"],[1623562200000,"17.57"],[1623563100000,"17.64"],[1623564000000,"17.65"],[1623564900000,"17.73"],[1623565800000,"17.83"],[1623566700000,"17.6"],[1623567600000,"17.91"],[1623568500000,"17.62"],[1623569400000,"17.64"],[1623570300000,"17.27"],[1623571200000,"17.87"],[1623572100000,"18.42"],[1623573000000,"18.97"],[1623573900000,"19.69"],[1623574800000,"19.31"],[1623575700000,"19.66"],[1623576600000,"19.74"],[1623577500000,"19.59"],[1623578400000,"19.8"],[1623579300000,"19.82"],[1623580200000,"19.62"],[1623581100000,"19.69"],[1623582000000,"20.12"],[1623582900000,"20.26"],[1623583800000,"20.52"],[1623584700000,"20.76"],[1623585600000,"20.32"],[1623586500000,"20.58"],[1623587400000,"20.82"],[1623588300000,"20.83"],[1623589200000,"20.78"],[1623590100000,"20.73"],[1623591000000,"20.92"],[1623591900000,"21.07"],[1623592800000,"21.05"],[1623593700000,"21.3"],[1623594600000,"21.22"],[1623595500000,"21.2"],[1623596400000,"21.22"],[1623597300000,"21.55"],[1623598200000,"21.25"],[1623599100000,"21.2"],[1623600000000,"21.13"],[1623600900000,"21.1"],[1623601800000,"20.93"],[1623602700000,"20.77"],[1623603600000,"20.71"],[1623604500000,"20.55"],[1623605400000,"20.34"],[1623606300000,"20.26"],[1623607200000,"20.02"],[1623608100000,"19.69"],[1623609000000,"19.24"],[1623609900000,"18.86"],[1623610800000,"18.34"],[1623611700000,"17.87"],[1623612600000,"17.36"],[1623613500000,"16.86"],[1623614400000,"16.89"],[1623615300000,"16.65"],[1623616200000,"16.7"],[1623617100000,"16.04"],[1623618000000,"15.04"],[1623618900000,"15.55"],[1623619800000,"14.91"],[1623620700000,"14.62"],[1623621600000,"13.37"],[1623622500000,"13.7"],[1623623400000,"13.39"],[1623624300000,"13.27"],[1623625200000,"12.99"],[1623626100000,"12.69"],[1623627000000,"12.5"],[1623627900000,"12.35"],[1623628800000,"12.41"],[1623629700000,"12.29"],[1623630600000,"12.02"],[1623631500000,"11.93"],[1623632400000,"11.81"],[1623633300000,"11.64"],[1623634200000,"11.49"],[1623635100000,"11.27"],[1623636000000,"11.07"],[1623636900000,"10.77"],[1623637800000,"10.8"],[1623638700000,"10.37"],[1623639600000,"10.17"],[1623640500000,"9.92"],[1623641400000,"10.24"],[1623642300000,"10.72"],[1623643200000,"11.46"],[1623644100000,"12.21"],[1623645000000,"12.1"],[1623645900000,"12.1"],[1623646800000,"12.59"],[1623647700000,"13.14"],[1623648600000,"13.78"],[1623649500000,"14.26"],[1623650400000,"14.86"],[1623651300000,"14.93"],[1623652200000,"15.45"],[1623653100000,"15.79"],[1623654000000,"15.78"],[1623654900000,"16.37"],[1623655800000,"16.53"],[1623656700000,"16.7"],[1623657600000,"17.19"],[1623658500000,"17.49"],[1623659400000,"17.41"],[1623660300000,"17.64"],[1623661200000,"17.84"],[1623662100000,"18.33"],[1623663000000,"18.68"],[1623663900000,"18.63"],[1623664800000,"19.07"],[1623665700000,"19.31"],[1623666600000,"19.65"],[1623667500000,"19.58"],[1623668400000,"19.64"],[1623669300000,"19.81"],[1623670200000,"20.14"],[1623671100000,"20.33"],[1623672000000,"20.41"],[1623672900000,"20.8"],[1623673800000,"20.84"],[1623674700000,"21.09"],[1623675600000,"21.34"],[1623676500000,"21.66"],[1623677400000,"22.02"],[1623678300000,"22.2"],[1623679200000,"22.09"],[1623680100000,"22.22"],[1623681000000,"22.38"],[1623681900000,"22.41"],[1623682800000,"22.47"],[1623683700000,"22.62"],[1623684600000,"22.66"],[1623685500000,"22.68"],[1623686400000,"22.78"],[1623687300000,"22.73"],[1623688200000,"22.73"],[1623689100000,"22.57"],[1623690000000,"22.33"],[1623690900000,"22.14"],[1623691800000,"21.89"],[1623692700000,"21.65"],[1623693600000,"21.37"],[1623694500000,"21.18"],[1623695400000,"20.74"],[1623696300000,"20.45"],[1623697200000,"19.74"],[1623698100000,"18.54"],[1623699000000,"17.75"],[1623699900000,"17.34"],[1623700800000,"16.71"],[1623701700000,"15.78"],[1623702600000,"15.52"],[1623703500000,"15.34"],[1623704400000,"14.86"],[1623705300000,"14.56"],[1623706200000,"14.42"],[1623707100000,"14.3"],[1623708000000,"13.99"],[1623708900000,"13.81"],[1623709800000,"13.43"],[1623710700000,"13.15"],[1623711600000,"12.95"],[1623712500000,"12.29"],[1623713400000,"12.28"],[1623714300000,"12.09"],[1623715200000,"11.83"],[1623716100000,"11.48"],[1623717000000,"11.48"],[1623717900000,"11.07"],[1623718800000,"11.14"],[1623719700000,"10.83"],[1623720600000,"10.85"],[1623721500000,"10.45"],[1623722400000,"10.25"],[1623723300000,"10.11"],[1623724200000,"9.98"],[1623725100000,"9.61"],[1623726000000,"9.36"],[1623726900000,"9.59"],[1623727800000,"9.78"],[1623728700000,"9.93"],[1623729600000,"10.28"],[1623730500000,"11.27"],[1623731400000,"12.04"],[1623732300000,"12.55"],[1623733200000,"13.74"],[1623734100000,"14.98"],[1623735000000,"15.39"],[1623735900000,"16.29"],[1623736800000,"16.74"],[1623737700000,"17.09"],[1623738600000,"17.89"],[1623739500000,"18.62"],[1623740400000,"19.04"],[1623741300000,"19.32"],[1623742200000,"19.77"],[1623743100000,"20.89"],[1623744000000,"20.85"],[1623744900000,"20.9"],[1623745800000,"22.03"],[1623746700000,"22.93"],[1623747600000,"23.06"],[1623748500000,"23.33"],[1623749400000,"23.35"],[1623750300000,"23.52"],[1623751200000,"23.74"],[1623752100000,"23.83"],[1623753000000,"23.97"],[1623753900000,"24.29"],[1623754800000,"24.75"],[1623755700000,"24.42"],[1623756600000,"25.26"],[1623757500000,"25.23"],[1623758400000,"25.45"],[1623759300000,"25.59"],[1623760200000,"25.72"],[1623761100000,"25.39"],[1623762000000,"25.62"],[1623762900000,"26.11"],[1623763800000,"26.18"],[1623764700000,"26.29"],[1623765600000,"26.31"],[1623766500000,"26.03"],[1623767400000,"26.3"],[1623768300000,"26.22"],[1623769200000,"26.21"],[1623770100000,"26.21"],[1623771000000,"26.55"],[1623771900000,"26.57"],[1623772800000,"26.63"],[1623773700000,"26.76"],[1623774600000,"26.49"],[1623775500000,"26.42"],[1623776400000,"26.4"],[1623777300000,"25.99"],[1623778200000,"25.62"],[1623779100000,"25.22"],[1623780000000,"24.52"],[1623780900000,"24.25"],[1623781800000,"23.85"],[1623782700000,"23.05"],[1623783600000,"22.53"],[1623784500000,"21.73"],[1623785400000,"21.13"],[1623786300000,"20.57"],[1623787200000,"19.65"],[1623788100000,"19.01"],[1623789000000,"18.46"],[1623789900000,"18.11"],[1623790800000,"17.86"],[1623791700000,"18.44"],[1623792600000,"18.09"],[1623793500000,"17.49"],[1623794400000,"16.91"],[1623795300000,"16.28"],[1623796200000,"16.17"],[1623797100000,"16.57"],[1623798000000,"16.4"],[1623798900000,"16.29"],[1623799800000,"15.82"],[1623800700000,"15.87"],[1623801600000,"15.74"],[1623802500000,"15.36"],[1623803400000,"15.17"],[1623804300000,"15"],[1623805200000,"14.57"],[1623806100000,"14.28"],[1623807000000,"14.35"],[1623807900000,"14.1"],[1623808800000,"13.77"],[1623809700000,"13.5"],[1623810600000,"13.47"],[1623811500000,"13.38"],[1623812400000,"13.13"],[1623813300000,"13.01"],[1623814200000,"12.96"],[1623815100000,"13.17"],[1623816000000,"13.79"],[1623816900000,"14.57"],[1623817800000,"16.26"],[1623818700000,"17.47"],[1623819600000,"17.38"],[1623820500000,"18.08"],[1623821400000,"18.33"],[1623822300000,"18.46"],[1623823200000,"19.07"],[1623824100000,"20.05"],[1623825000000,"20.12"],[1623825900000,"21.02"],[1623826800000,"21.7"],[1623827700000,"22.37"],[1623828600000,"23.08"],[1623829500000,"23.65"],[1623830400000,"23.66"],[1623831300000,"24.08"],[1623832200000,"24.94"],[1623833100000,"25.03"],[1623834000000,"24.99"],[1623834900000,"25.16"],[1623835800000,"25.58"],[1623836700000,"25.53"],[1623837600000,"25.49"],[1623838500000,"25.8"],[1623839400000,"26.04"],[1623840300000,"26.2"],[1623841200000,"26.27"],[1623842100000,"26.4"],[1623843000000,"26.46"],[1623843900000,"26.7"],[1623844800000,"26.74"],[1623845700000,"26.95"],[1623846600000,"27.02"],[1623847500000,"27.54"],[1623848400000,"27.38"],[1623849300000,"27.74"],[1623850200000,"27.78"],[1623851100000,"27.85"],[1623852000000,"27.68"],[1623852900000,"27.69"],[1623853800000,"27.85"],[1623854700000,"27.61"],[1623855600000,"27.79"],[1623856500000,"27.6"],[1623857400000,"27.65"],[1623858300000,"27.63"],[1623859200000,"27.37"],[1623860100000,"27.36"],[1623861000000,"27.19"],[1623861900000,"26.89"],[1623862800000,"26.9"],[1623863700000,"26.57"],[1623864600000,"26.27"],[1623865500000,"26.03"],[1623866400000,"25.59"],[1623867300000,"25.05"],[1623868200000,"24.71"],[1623869100000,"24.33"],[1623870000000,"23.77"],[1623870900000,"23.2"],[1623871800000,"22.81"],[1623872700000,"22.46"],[1623873600000,"21.9"],[1623874500000,"21.66"],[1623875400000,"21.33"],[1623876300000,"21.02"],[1623877200000,"20.79"],[1623878100000,"20.53"],[1623879000000,"19.62"],[1623879900000,"20.25"],[1623880800000,"20.56"],[1623881700000,"19.9"],[1623882600000,"19.42"],[1623883500000,"18.96"],[1623884400000,"18.53"],[1623885300000,"18.04"],[1623886200000,"17.33"],[1623887100000,"17.37"],[1623888000000,"17.55"],[1623888900000,"18.02"],[1623889800000,"18.46"],[1623890700000,"18.14"],[1623891600000,"17.72"],[1623892500000,"17.05"],[1623893400000,"16.35"],[1623894300000,"16.51"],[1623895200000,"16.11"],[1623896100000,"16.91"],[1623897000000,"17.7"],[1623897900000,"16.74"],[1623898800000,"16.93"],[1623899700000,"16.08"],[1623900600000,"15.99"],[1623901500000,"16.04"],[1623902400000,"16.34"],[1623903300000,"16.95"],[1623904200000,"17.53"],[1623905100000,"18.58"],[1623906000000,"20.55"],[1623906900000,"20.47"],[1623907800000,"20.86"],[1623908700000,"21.37"],[1623909600000,"21.86"],[1623910500000,"22.17"],[1623911400000,"22.43"],[1623912300000,"22.64"],[1623913200000,"22.9"],[1623914100000,"23.18"],[1623915000000,"23.63"],[1623915900000,"23.68"],[1623916800000,"24.43"],[1623917700000,"24.89"],[1623918600000,"25.13"],[1623919500000,"25.26"],[1623920400000,"25.86"],[1623921300000,"25.67"],[1623922200000,"26.35"],[1623923100000,"26.59"],[1623924000000,"26.87"],[1623924900000,"27.3"],[1623925800000,"27.31"],[1623926700000,"27.66"],[1623927600000,"27.67"],[1623928500000,"28.28"],[1623929400000,"28.12"],[1623930300000,"28.33"],[1623931200000,"28.4"],[1623932100000,"28.42"],[1623933000000,"28.9"],[1623933900000,"29.26"],[1623934800000,"29.1"],[1623935700000,"29.3"],[1623936600000,"29.33"],[1623937500000,"29.5"],[1623938400000,"29.73"],[1623939300000,"29.64"],[1623940200000,"29.58"],[1623941100000,"29.75"],[1623942000000,"29.53"],[1623942900000,"29.67"],[1623943800000,"29.64"],[1623944700000,"29.67"],[1623945600000,"29.44"],[1623946500000,"29.31"],[1623947400000,"29.24"],[1623948300000,"29.17"],[1623949200000,"29.24"],[1623950100000,"29.01"],[1623951000000,"28.8"],[1623951900000,"28.57"],[1623952800000,"28.33"],[1623953700000,"27.89"],[1623954600000,"27.14"],[1623955500000,"26.61"],[1623956400000,"26.49"],[1623957300000,"25.42"],[1623958200000,"24.65"],[1623959100000,"24.27"],[1623960000000,"24.01"],[1623960900000,"23.88"],[1623961800000,"23.68"],[1623962700000,"23.75"],[1623963600000,"23.26"],[1623964500000,"23.37"],[1623965400000,"22.98"],[1623966300000,"22.66"],[1623967200000,"22.24"],[1623968100000,"21.9"],[1623969000000,"21.73"],[1623969900000,"21.47"],[1623970800000,"21.84"],[1623971700000,"21.76"],[1623972600000,"21.3"],[1623973500000,"21.06"],[1623974400000,"20.94"],[1623975300000,"19.63"],[1623976200000,"19.15"],[1623977100000,"18.52"],[1623978000000,"18.68"],[1623978900000,"19.58"],[1623979800000,"20.29"],[1623980700000,"20.05"],[1623981600000,"20.19"],[1623982500000,"20.1"],[1623983400000,"19.33"],[1623984300000,"19.3"],[1623985200000,"19.1"],[1623986100000,"19.33"],[1623987000000,"19.68"],[1623987900000,"19.87"],[1623988800000,"20.09"],[1623989700000,"20.36"],[1623990600000,"20.89"],[1623991500000,"21.08"],[1623992400000,"21.12"],[1623993300000,"21.51"],[1623994200000,"21.81"],[1623995100000,"22.17"],[1623996000000,"22.86"],[1623996900000,"23.38"],[1623997800000,"23.64"],[1623998700000,"23.88"],[1623999600000,"23.82"],[1624000500000,"24.38"],[1624001400000,"24.3"],[1624002300000,"24.58"],[1624003200000,"24.92"],[1624004100000,"25.61"],[1624005000000,"26.11"],[1624005900000,"26.65"],[1624006800000,"27.18"],[1624007700000,"27.34"],[1624008600000,"27.14"],[1624009500000,"27.6"],[1624010400000,"27.76"],[1624011300000,"28.02"],[1624012200000,"28.05"],[1624013100000,"28.63"],[1624014000000,"28.59"],[1624014900000,"28.51"],[1624015800000,"28.9"],[1624016700000,"29.29"],[1624017600000,"29.35"],[1624018500000,"29.38"],[1624019400000,"29.56"],[1624020300000,"29.53"],[1624021200000,"29.69"],[1624022100000,"29.7"],[1624023000000,"30.14"],[1624023900000,"30.46"],[1624024800000,"30.27"],[1624025700000,"30"],[1624026600000,"29.98"],[1624027500000,"30.04"],[1624028400000,"29.98"],[1624029300000,"30.14"],[1624030200000,"30.01"],[1624031100000,"30.33"],[1624032000000,"30.07"],[1624032900000,"29.65"],[1624033800000,"29.74"],[1624034700000,"29.93"],[1624035600000,"29.66"],[1624036500000,"29.61"],[1624037400000,"29.45"],[1624038300000,"29.15"],[1624039200000,"28.78"],[1624040100000,"28.23"],[1624041000000,"27.84"],[1624041900000,"27.35"],[1624042800000,"26.74"],[1624043700000,"25.7"],[1624044600000,"25.13"],[1624045500000,"24.24"],[1624046400000,"23.36"],[1624047300000,"23.27"],[1624048200000,"22.8"],[1624049100000,"22.49"],[1624050000000,"21.71"],[1624050900000,"21.62"],[1624051800000,"21.37"],[1624052700000,"21.46"],[1624053600000,"21.55"],[1624054500000,"20.67"],[1624055400000,"20.82"],[1624056300000,"20.59"],[1624057200000,"20.07"],[1624058100000,"20.1"],[1624059000000,"20.09"],[1624059900000,"19.9"],[1624060800000,"19.18"],[1624061700000,"18.26"],[1624062600000,"18.08"],[1624063500000,"17.98"],[1624064400000,"17.97"],[1624065300000,"18.09"],[1624066200000,"17.93"],[1624067100000,"17.54"],[1624068000000,"17.46"],[1624068900000,"17.48"],[1624069800000,"17.25"],[1624070700000,"16.73"],[1624071600000,"16.48"],[1624072500000,"16.27"],[1624073400000,"16.57"],[1624074300000,"16.84"],[1624075200000,"17.28"],[1624076100000,"18.3"],[1624077000000,"18.94"],[1624077900000,"19.37"],[1624078800000,"19.98"],[1624079700000,"21.77"],[1624080600000,"21.84"],[1624081500000,"22.33"],[1624082400000,"23.25"],[1624083300000,"23.46"],[1624084200000,"24.15"],[1624085100000,"24.59"],[1624086000000,"25.31"],[1624086900000,"25.42"],[1624087800000,"26.03"],[1624088700000,"25.82"],[1624089600000,"26.5"],[1624090500000,"27.34"],[1624091400000,"27.33"],[1624092300000,"27.36"],[1624093200000,"27.82"],[1624094100000,"28.01"],[1624095000000,"28.34"],[1624095900000,"28.55"],[1624096800000,"29.18"],[1624097700000,"28.77"],[1624098600000,"29.58"],[1624099500000,"29.7"],[1624100400000,"29.86"],[1624101300000,"29.87"],[1624102200000,"30.06"],[1624103100000,"30.16"],[1624104000000,"30.1"],[1624104900000,"30.37"],[1624105800000,"30.27"],[1624106700000,"30.45"],[1624107600000,"30.75"],[1624108500000,"31.03"],[1624109400000,"30.92"],[1624110300000,"31.1"],[1624111200000,"30.6"],[1624112100000,"30.61"],[1624113000000,"30.41"],[1624113900000,"30.53"],[1624114800000,"30.43"],[1624115700000,"30.67"],[1624116600000,"30.34"],[1624117500000,"30.19"],[1624118400000,"30.23"],[1624119300000,"30.22"],[1624120200000,"30.12"],[1624121100000,"30.06"],[1624122000000,"29.83"],[1624122900000,"29.17"],[1624123800000,"28.75"],[1624124700000,"28.59"],[1624125600000,"28.33"],[1624126500000,"28.15"],[1624127400000,"27.74"],[1624128300000,"27.41"],[1624129200000,"26.86"],[1624130100000,"26.26"],[1624131000000,"25.64"],[1624131900000,"25.32"],[1624132800000,"25.41"],[1624133700000,"25.18"],[1624134600000,"24.66"],[1624135500000,"24.04"],[1624136400000,"23.34"],[1624137300000,"23"],[1624138200000,"23.08"],[1624139100000,"23.37"],[1624140000000,"23.16"],[1624140900000,"22.78"],[1624141800000,"22.53"],[1624142700000,"22.57"],[1624143600000,"21.86"],[1624144500000,"21.47"],[1624145400000,"21.8"],[1624146300000,"21.4"],[1624147200000,"21.4"],[1624148100000,"21.58"],[1624149000000,"21.92"],[1624149900000,"22.01"],[1624150800000,"21.66"],[1624151700000,"21.49"],[1624152600000,"21.01"],[1624153500000,"20.68"],[1624154400000,"20.74"],[1624155300000,"19.89"],[1624156200000,"20.09"],[1624157100000,"20.51"],[1624158000000,"21.05"],[1624158900000,"21.24"],[1624159800000,"19.8"],[1624160700000,"19.34"],[1624161600000,"18.99"],[1624162500000,"18.69"],[1624163400000,"19.62"],[1624164300000,"20.05"],[1624165200000,"20.09"],[1624166100000,"20.25"],[1624167000000,"21.48"],[1624167900000,"22"],[1624168800000,"22.65"],[1624169700000,"23.29"],[1624170600000,"24.41"],[1624171500000,"24.67"],[1624172400000,"24.96"],[1624173300000,"25.42"],[1624174200000,"25.54"],[1624175100000,"24.91"],[1624176000000,"25.9"],[1624176900000,"25.99"],[1624177800000,"26.33"],[1624178700000,"26.35"],[1624179600000,"25.52"],[1624180500000,"25.26"],[1624181400000,"25.98"],[1624182300000,"26.7"],[1624183200000,"25.93"],[1624184100000,"26.32"],[1624185000000,"26.62"],[1624185900000,"27.08"],[1624186800000,"27.02"],[1624187700000,"27.64"],[1624188600000,"27.55"],[1624189500000,"27.5"],[1624190400000,"27.95"],[1624191300000,"28.78"],[1624192200000,"27.78"],[1624193100000,"28.06"],[1624194000000,"28.45"],[1624194900000,"28.76"],[1624195800000,"28.29"],[1624196700000,"28.21"],[1624197600000,"28.58"],[1624198500000,"28.62"],[1624199400000,"28.65"],[1624200300000,"28.53"],[1624201200000,"28.11"],[1624202100000,"28.04"],[1624203000000,"28.18"],[1624203900000,"28.06"],[1624204800000,"27.87"],[1624205700000,"27.91"],[1624206600000,"27.72"],[1624207500000,"27.87"],[1624208400000,"28.16"],[1624209300000,"27.98"],[1624210200000,"27.84"],[1624211100000,"27.4"],[1624212000000,"27.26"],[1624212900000,"27.02"],[1624213800000,"26.95"],[1624214700000,"26.53"],[1624215600000,"26.02"],[1624216500000,"25.88"],[1624217400000,"25.53"],[1624218300000,"25.5"],[1624219200000,"25.79"],[1624220100000,"25.98"],[1624221000000,"25.79"],[1624221900000,"25.84"],[1624222800000,"25.63"],[1624223700000,"25.69"],[1624224600000,"25.61"],[1624225500000,"25.72"],[1624226400000,"25.51"],[1624227300000,"25.07"],[1624228200000,"24.67"],[1624229100000,"24.21"],[1624230000000,"24.24"],[1624230900000,"24.04"],[1624231800000,"23.49"],[1624232700000,"22.69"],[1624233600000,"22.09"],[1624234500000,"21.77"],[1624235400000,"21.61"],[1624236300000,"21.29"],[1624237200000,"20.96"],[1624238100000,"21.1"],[1624239000000,"21.16"],[1624239900000,"21.09"],[1624240800000,"20.54"],[1624241700000,"20.14"],[1624242600000,"20.07"],[1624243500000,"19.78"],[1624244400000,"19.56"],[1624245300000,"19.6"],[1624246200000,"19.74"],[1624247100000,"19.62"],[1624248000000,"19.62"],[1624248900000,"19.86"],[1624249800000,"20.33"],[1624250700000,"20.33"],[1624251600000,"20.55"],[1624252500000,"21.08"],[1624253400000,"21.3"],[1624254300000,"21.62"],[1624255200000,"22.05"],[1624256100000,"22.13"],[1624257000000,"22.65"],[1624257900000,"23.14"],[1624258800000,"23.22"],[1624259700000,"23.67"],[1624260600000,"23.33"],[1624261500000,"24.02"],[1624262400000,"24.21"],[1624263300000,"25.51"],[1624264200000,"24.82"],[1624265100000,"25.95"],[1624266000000,"25.63"],[1624266900000,"25.87"],[1624267800000,"25.78"],[1624268700000,"26.25"],[1624269600000,"25.97"],[1624270500000,"26.39"],[1624271400000,"26.85"],[1624272300000,"26.64"],[1624273200000,"26.97"],[1624274100000,"27.32"],[1624275000000,"27.38"],[1624275900000,"27.38"],[1624276800000,"27.62"],[1624277700000,"28.04"],[1624278600000,"28"],[1624279500000,"27.98"],[1624280400000,"28.03"],[1624281300000,"28.25"],[1624282200000,"28.35"],[1624283100000,"28.65"],[1624284000000,"28.66"],[1624284900000,"28.59"],[1624285800000,"28.43"],[1624286700000,"28.59"],[1624287600000,"28.41"],[1624288500000,"28.6"],[1624289400000,"28.5"],[1624290300000,"28.71"],[1624291200000,"28.73"],[1624292100000,"28.82"],[1624293000000,"28.47"],[1624293900000,"28.27"],[1624294800000,"27.95"],[1624295700000,"27.79"],[1624296600000,"27.54"],[1624297500000,"27.33"],[1624298400000,"27.37"],[1624299300000,"26.96"],[1624300200000,"26.64"],[1624301100000,"26.14"],[1624302000000,"25.81"],[1624302900000,"25.6"],[1624303800000,"24.87"],[1624304700000,"24.7"],[1624305600000,"23.96"],[1624306500000,"23.78"],[1624307400000,"23.46"],[1624308300000,"22.93"],[1624309200000,"22.65"],[1624310100000,"22.17"],[1624311000000,"22.35"],[1624311900000,"22.92"],[1624312800000,"18.9"],[1624313700000,"17.37"],[1624314600000,"17.55"],[1624315500000,"16.91"],[1624316400000,"17.34"],[1624317300000,"17.8"],[1624318200000,"17.65"],[1624319100000,"17.59"],[1624320000000,"17.54"],[1624320900000,"16.75"],[1624321800000,"16.86"],[1624322700000,"16.64"],[1624323600000,"16.55"],[1624324500000,"16.65"],[1624325400000,"16.84"],[1624326300000,"16.95"],[1624327200000,"16.91"],[1624328100000,"16.7"],[1624329000000,"16.58"],[1624329900000,"16.62"],[1624330800000,"16.58"],[1624331700000,"16.49"],[1624332600000,"16.44"],[1624333500000,"16.34"],[1624334400000,"16.18"],[1624335300000,"16.26"],[1624336200000,"16.41"],[1624337100000,"16.44"],[1624338000000,"16.41"],[1624338900000,"17.59"],[1624339800000,"19.03"],[1624340700000,"19.73"],[1624341600000,"20.88"],[1624342500000,"20.69"],[1624343400000,"20.21"],[1624344300000,"20.27"],[1624345200000,"19.25"],[1624346100000,"20.33"],[1624347000000,"19.81"],[1624347900000,"21.08"],[1624348800000,"20.58"],[1624349700000,"20.66"],[1624350600000,"21.94"],[1624351500000,"21.95"],[1624352400000,"21.75"],[1624353300000,"22.3"],[1624354200000,"21.97"],[1624355100000,"23.02"],[1624356000000,"23.25"],[1624356900000,"23.05"],[1624357800000,"22.92"],[1624358700000,"23.51"],[1624359600000,"23.93"],[1624360500000,"23.98"],[1624361400000,"24.13"],[1624362300000,"24.41"],[1624363200000,"24.74"],[1624364100000,"24.79"],[1624365000000,"25.08"],[1624365900000,"25.26"],[1624366800000,"25.73"],[1624367700000,"25.58"],[1624368600000,"25.86"],[1624369500000,"26.26"],[1624370400000,"26.11"],[1624371300000,"25.96"],[1624372200000,"26.23"],[1624373100000,"26.11"],[1624374000000,"26.22"],[1624374900000,"26.51"],[1624375800000,"26.09"],[1624376700000,"25.22"],[1624377600000,"24.97"],[1624378500000,"24.89"],[1624379400000,"24.87"],[1624380300000,"24.52"],[1624381200000,"21.26"],[1624382100000,"20.48"],[1624383000000,"20.29"],[1624383900000,"19.69"],[1624384800000,"19.78"],[1624385700000,"19.94"],[1624386600000,"20.05"],[1624387500000,"20.2"],[1624388400000,"20.3"],[1624389300000,"20.18"],[1624390200000,"19.97"],[1624391100000,"19.74"],[1624392000000,"19.73"],[1624392900000,"19.1"],[1624393800000,"18.86"],[1624394700000,"18.71"],[1624395600000,"18.65"],[1624396500000,"18.71"],[1624397400000,"18.79"],[1624398300000,"18.99"],[1624399200000,"19.05"],[1624400100000,"19.01"],[1624401000000,"18.89"],[1624401900000,"18.92"],[1624402800000,"18.88"],[1624403700000,"18.66"],[1624404600000,"18.39"],[1624405500000,"18.33"],[1624406400000,"18.23"],[1624407300000,"18.18"],[1624408200000,"18.2"],[1624409100000,"18.09"],[1624410000000,"18.08"],[1624410900000,"18.05"],[1624411800000,"18.14"],[1624412700000,"18.17"],[1624413600000,"18.14"],[1624414500000,"18.16"],[1624415400000,"18.19"],[1624416300000,"18.18"],[1624417200000,"18.21"],[1624418100000,"18.21"],[1624419000000,"18.36"],[1624419900000,"18.38"],[1624420800000,"18.51"],[1624421700000,"18.5"],[1624422600000,"18.53"],[1624423500000,"18.39"],[1624424400000,"18.06"],[1624425300000,"18.1"],[1624426200000,"18.22"],[1624427100000,"18.44"],[1624428000000,"18.02"],[1624428900000,"17.71"],[1624429800000,"17.74"],[1624430700000,"17.8"],[1624431600000,"17.84"],[1624432500000,"18.1"],[1624433400000,"18.36"],[1624434300000,"18.7"],[1624435200000,"19.26"],[1624436100000,"19.94"],[1624437000000,"20.58"],[1624437900000,"21.13"],[1624438800000,"21.42"],[1624439700000,"21.25"],[1624440600000,"21"],[1624441500000,"21.17"],[1624442400000,"22.12"],[1624443300000,"22.49"],[1624444200000,"23.04"],[1624445100000,"23.01"],[1624446000000,"23.45"],[1624446900000,"23.1"],[1624447800000,"23.83"],[1624448700000,"23.53"],[1624449600000,"23.85"],[1624450500000,"24.02"],[1624451400000,"24.29"],[1624452300000,"24.36"],[1624453200000,"24.14"],[1624454100000,"24.54"],[1624455000000,"24.63"],[1624455900000,"24.76"],[1624456800000,"24.78"],[1624457700000,"24.61"],[1624458600000,"24.91"],[1624459500000,"24.96"],[1624460400000,"24.9"],[1624461300000,"25.11"],[1624462200000,"25.21"],[1624463100000,"25.19"],[1624464000000,"24.78"],[1624464900000,"24.63"],[1624465800000,"24.65"],[1624466700000,"24.51"],[1624467600000,"24.41"],[1624468500000,"24.37"],[1624469400000,"24.05"],[1624470300000,"23.8"],[1624471200000,"23.78"],[1624472100000,"23.53"],[1624473000000,"23.37"],[1624473900000,"23.24"],[1624474800000,"23.1"],[1624475700000,"22.84"],[1624476600000,"22.46"],[1624477500000,"22.13"],[1624478400000,"19.38"],[1624479300000,"16.99"],[1624480200000,"17.15"],[1624481100000,"16.84"],[1624482000000,"16.42"],[1624482900000,"16.25"],[1624483800000,"16.34"],[1624484700000,"16.71"],[1624485600000,"16.66"],[1624486500000,"16.88"],[1624487400000,"17.03"],[1624488300000,"16.91"],[1624489200000,"16.91"],[1624490100000,"16.89"],[1624491000000,"16.82"],[1624491900000,"16.83"],[1624492800000,"16.74"],[1624493700000,"16.67"],[1624494600000,"16.59"],[1624495500000,"16.62"],[1624496400000,"16.7"],[1624497300000,"16.59"],[1624498200000,"16.62"],[1624499100000,"16.88"],[1624500000000,"16.9"],[1624500900000,"16.71"],[1624501800000,"16.66"],[1624502700000,"16.77"],[1624503600000,"16.7"],[1624504500000,"16.69"],[1624505400000,"16.68"],[1624506300000,"16.62"],[1624507200000,"16.59"],[1624508100000,"16.52"],[1624509000000,"16.52"],[1624509900000,"16.61"],[1624510800000,"16.49"],[1624511700000,"16.49"],[1624512600000,"17.22"],[1624513500000,"18.22"],[1624514400000,"18.28"],[1624515300000,"18.6"],[1624516200000,"19.27"],[1624517100000,"19.78"]];var d_min=[[1609488000000,"-4.35"],[1609498800000,"-4.35"],[1609585200000,"-3.64"],[1609671600000,"-1.52"],[1609758000000,"-1.07"],[1609844400000,"-1.28"],[1609930800000,"-1.06"],[1610017200000,"-6.01"],[1610103600000,"-3.83"],[1610190000000,"-9.12"],[1610276400000,"-11.72"],[1610362800000,"-11"],[1610449200000,"-8.64"],[1610535600000,"-0.32"],[1610622000000,"-2.96"],[1610708400000,"-8.79"],[1610794800000,"-3.49"],[1610881200000,"-8.13"],[1610967600000,"-3.24"],[1611054000000,"-2.25"],[1611140400000,"-4.61"],[1611226800000,"-6.88"],[1611313200000,"-2.62"],[1611399600000,"-0.38"],[1611486000000,"-2.51"],[1611572400000,"-5.12"],[1611658800000,"-1.84"],[1611745200000,"-2.21"],[1611831600000,"-0.4"],[1611918000000,"5.77"],[1612004400000,"-0.84"],[1612090800000,"-1.31"],[1612177200000,"-2.26"],[1612263600000,"1.16"],[1612350000000,"7.79"],[1612436400000,"4.64"],[1612522800000,"4.33"],[1612609200000,"2.85"],[1612695600000,"0.71"],[1612782000000,"-0.3"],[1612868400000,"-0.76"],[1612954800000,"-5.32"],[1613041200000,"-9.58"],[1613127600000,"-13.07"],[1613214000000,"-11.85"],[1613300400000,"-13.03"],[1613386800000,"-12.16"],[1613473200000,"-2"],[1613559600000,"0.06"],[1613646000000,"-2.06"],[1613732400000,"1.28"],[1613818800000,"0.02"],[1613905200000,"2.14"],[1613991600000,"1.16"],[1614078000000,"-1.07"],[1614164400000,"-0.28"],[1614250800000,"-0.56"],[1614337200000,"-0.21"],[1614423600000,"1.23"],[1614510000000,"-0.09"],[1614596400000,"-1.48"],[1614682800000,"-0.26"],[1614769200000,"-2.09"],[1614855600000,"0.42"],[1614942000000,"-0.43"],[1615028400000,"-3.93"],[1615114800000,"-4.8"],[1615201200000,"-2.04"],[1615287600000,"-0.48"],[1615374000000,"-0.69"],[1615460400000,"-1"],[1615546800000,"3.43"],[1615633200000,"2.71"],[1615719600000,"1.9"],[1615806000000,"2.25"],[1615892400000,"0.98"],[1615978800000,"0.18"],[1616065200000,"-0.76"],[1616151600000,"-0.64"],[1616238000000,"-3.42"],[1616324400000,"-3.12"],[1616410800000,"1.23"],[1616497200000,"1.25"],[1616583600000,"1.9"],[1616670000000,"-0.98"],[1616756400000,"0.65"],[1616842800000,"3.91"],[1616925600000,"3.83"],[1617012000000,"3.79"],[1617098400000,"1.5"],[1617184800000,"2.75"],[1617271200000,"4.14"],[1617357600000,"6.72"],[1617444000000,"3.5"],[1617530400000,"-1.76"],[1617616800000,"-0.07"],[1617703200000,"-1.54"],[1617789600000,"-1.29"],[1617876000000,"-0.57"],[1617962400000,"-2.65"],[1618048800000,"0.68"],[1618135200000,"2.38"],[1618221600000,"1.49"],[1618308000000,"0.42"],[1618394400000,"0.19"],[1618480800000,"-1.58"],[1618567200000,"-2.73"],[1618653600000,"2.06"],[1618740000000,"3.9"],[1618826400000,"4.6"],[1618912800000,"4.66"],[1618999200000,"0.08"],[1619085600000,"3.35"],[1619172000000,"-0.57"],[1619258400000,"0.22"],[1619344800000,"1.88"],[1619431200000,"3.01"],[1619517600000,"3.06"],[1619604000000,"4.29"],[1619690400000,"8.46"],[1619776800000,"8.47"],[1619863200000,"8.17"],[1619949600000,"5.43"],[1620036000000,"4.51"],[1620122400000,"1.76"],[1620208800000,"5.22"],[1620295200000,"4.83"],[1620381600000,"5.23"],[1620468000000,"0.08"],[1620554400000,"5.43"],[1620640800000,"8.86"],[1620727200000,"13.39"],[1620813600000,"8.58"],[1620900000000,"8.98"],[1620986400000,"8.25"],[1621072800000,"7.99"],[1621159200000,"7.3"],[1621245600000,"8.79"],[1621332000000,"8.75"],[1621418400000,"8.25"],[1621504800000,"7.08"],[1621591200000,"5.34"],[1621677600000,"7.75"],[1621764000000,"7.55"],[1621850400000,"7.43"],[1621936800000,"6.71"],[1622023200000,"4.34"],[1622109600000,"8.39"],[1622196000000,"9.22"],[1622282400000,"8.42"],[1622368800000,"5.74"],[1622455200000,"4.64"],[1622541600000,"5.08"],[1622628000000,"8.79"],[1622714400000,"8.83"],[1622800800000,"12.66"],[1622887200000,"14.1"],[1622973600000,"13.37"],[1623060000000,"14.88"],[1623146400000,"12.13"],[1623232800000,"12.77"],[1623319200000,"14.37"],[1623405600000,"12.66"],[1623492000000,"13.65"],[1623578400000,"14.62"],[1623664800000,"9.92"],[1623751200000,"9.36"],[1623837600000,"12.96"],[1623924000000,"15.99"],[1624010400000,"18.52"],[1624096800000,"16.27"],[1624183200000,"18.69"],[1624269600000,"19.56"],[1624356000000,"16.18"],[1624442400000,"16.25"],[1624517100000,"16.49"]];var d_max=[[1609488000000,"-4.35"],[1609498800000,"1.58"],[1609585200000,"-1.16"],[1609671600000,"0.19"],[1609758000000,"-0.3"],[1609844400000,"0.11"],[1609930800000,"-0.17"],[1610017200000,"2.69"],[1610103600000,"1.59"],[1610190000000,"1.7"],[1610276400000,"-2.81"],[1610362800000,"-5.64"],[1610449200000,"1.7"],[1610535600000,"2.96"],[1610622000000,"1.98"],[1610708400000,"-1.38"],[1610794800000,"-0.92"],[1610881200000,"-2.56"],[1610967600000,"2.11"],[1611054000000,"5.1"],[1611140400000,"1.41"],[1611226800000,"1.43"],[1611313200000,"10.9"],[1611399600000,"5.58"],[1611486000000,"3.01"],[1611572400000,"1.16"],[1611658800000,"0.3"],[1611745200000,"3.47"],[1611831600000,"7.95"],[1611918000000,"11.02"],[1612004400000,"8.86"],[1612090800000,"0.83"],[1612177200000,"1.13"],[1612263600000,"10.06"],[1612350000000,"9.84"],[1612436400000,"10.93"],[1612522800000,"9.01"],[1612609200000,"5.6"],[1612695600000,"2.87"],[1612782000000,"4.65"],[1612868400000,"0.6"],[1612954800000,"0.91"],[1613041200000,"-4.76"],[1613127600000,"-4.29"],[1613214000000,"-3.62"],[1613300400000,"1.02"],[1613386800000,"-0.4"],[1613473200000,"1.91"],[1613559600000,"9.46"],[1613646000000,"9.95"],[1613732400000,"7.75"],[1613818800000,"10.89"],[1613905200000,"5.48"],[1613991600000,"9.9"],[1614078000000,"13.62"],[1614164400000,"15.33"],[1614250800000,"16.05"],[1614337200000,"15.72"],[1614423600000,"9.15"],[1614510000000,"8.91"],[1614596400000,"12.38"],[1614682800000,"10.14"],[1614769200000,"8.69"],[1614855600000,"11.85"],[1614942000000,"8.25"],[1615028400000,"4.36"],[1615114800000,"8.18"],[1615201200000,"7.43"],[1615287600000,"6.77"],[1615374000000,"5.73"],[1615460400000,"10.77"],[1615546800000,"10.57"],[1615633200000,"12.58"],[1615719600000,"6.2"],[1615806000000,"6.43"],[1615892400000,"5.69"],[1615978800000,"5.77"],[1616065200000,"4.99"],[1616151600000,"5.03"],[1616238000000,"0.54"],[1616324400000,"1.72"],[1616410800000,"6.2"],[1616497200000,"6.39"],[1616583600000,"12.1"],[1616670000000,"15.71"],[1616756400000,"16.75"],[1616842800000,"10.06"],[1616925600000,"13.64"],[1617012000000,"17.92"],[1617098400000,"21.01"],[1617184800000,"22.42"],[1617271200000,"22.57"],[1617357600000,"14.34"],[1617444000000,"8.9"],[1617530400000,"10.98"],[1617616800000,"15.49"],[1617703200000,"4.46"],[1617789600000,"3.69"],[1617876000000,"5.78"],[1617962400000,"15.3"],[1618048800000,"17.98"],[1618135200000,"19.23"],[1618221600000,"10.33"],[1618308000000,"5.48"],[1618394400000,"6.86"],[1618480800000,"7.61"],[1618567200000,"7.71"],[1618653600000,"7.42"],[1618740000000,"7.38"],[1618826400000,"11.1"],[1618912800000,"11.95"],[1618999200000,"16.09"],[1619085600000,"13.66"],[1619172000000,"14.66"],[1619258400000,"17.49"],[1619344800000,"15.26"],[1619431200000,"14.86"],[1619517600000,"15.39"],[1619604000000,"20.15"],[1619690400000,"17.89"],[1619776800000,"60"],[1619863200000,"16.11"],[1619949600000,"12.56"],[1620036000000,"11.98"],[1620122400000,"19.6"],[1620208800000,"11.58"],[1620295200000,"12.89"],[1620381600000,"10.92"],[1620468000000,"15.65"],[1620554400000,"24.54"],[1620640800000,"26.97"],[1620727200000,"26.18"],[1620813600000,"43.17"],[1620900000000,"11.02"],[1620986400000,"17.21"],[1621072800000,"15.53"],[1621159200000,"17.69"],[1621245600000,"15.46"],[1621332000000,"14.52"],[1621418400000,"13.14"],[1621504800000,"15.06"],[1621591200000,"19.02"],[1621677600000,"17.98"],[1621764000000,"15.21"],[1621850400000,"16.29"],[1621936800000,"13.42"],[1622023200000,"18.96"],[1622109600000,"15.2"],[1622196000000,"15.9"],[1622282400000,"17.63"],[1622368800000,"16.92"],[1622455200000,"18.44"],[1622541600000,"19.74"],[1622628000000,"23.55"],[1622714400000,"25.5"],[1622800800000,"26.88"],[1622887200000,"25.57"],[1622973600000,"18.95"],[1623060000000,"23.71"],[1623146400000,"25.27"],[1623232800000,"25.08"],[1623319200000,"23.81"],[1623405600000,"24.43"],[1623492000000,"26.02"],[1623578400000,"21.55"],[1623664800000,"22.78"],[1623751200000,"26.76"],[1623837600000,"27.85"],[1623924000000,"29.75"],[1624010400000,"30.46"],[1624096800000,"31.1"],[1624183200000,"28.78"],[1624269600000,"28.82"],[1624356000000,"26.51"],[1624442400000,"25.21"],[1624517100000,"19.78"]];var d_humidity=[[1609488000000,"99.94"],[1609488900000,"99.9"],[1609489800000,"99.93"],[1609490700000,"100"],[1609491600000,"100"],[1609492500000,"100"],[1609493400000,"100"],[1609494300000,"100"],[1609495200000,"100"],[1609496100000,"100"],[1609497000000,"100"],[1609497900000,"100"],[1609498800000,"100"],[1609499700000,"100"],[1609500600000,"100"],[1609501500000,"99.02"],[1609502400000,"94.73"],[1609503300000,"93.09"],[1609504200000,"92.05"],[1609505100000,"91.29"],[1609506000000,"89.24"],[1609506900000,"88.48"],[1609507800000,"87.76"],[1609508700000,"85.8"],[1609509600000,"85.64"],[1609510500000,"85.38"],[1609511400000,"86.04"],[1609512300000,"86.21"],[1609513200000,"88.58"],[1609514100000,"91.76"],[1609515000000,"92.7"],[1609515900000,"93.69"],[1609516800000,"93.68"],[1609517700000,"95.26"],[1609518600000,"95.73"],[1609519500000,"95.96"],[1609520400000,"95.12"],[1609521300000,"93.22"],[1609522200000,"94"],[1609523100000,"96.18"],[1609524000000,"97.92"],[1609524900000,"99.4"],[1609525800000,"99.84"],[1609526700000,"99.81"],[1609527600000,"99.84"],[1609528500000,"99.44"],[1609529400000,"98.98"],[1609530300000,"98.6"],[1609531200000,"98.38"],[1609532100000,"98.52"],[1609533000000,"98.76"],[1609533900000,"98.94"],[1609534800000,"98.84"],[1609535700000,"98.82"],[1609536600000,"98.81"],[1609537500000,"98.44"],[1609538400000,"98.08"],[1609539300000,"97.57"],[1609540200000,"97.94"],[1609541100000,"98.26"],[1609542000000,"97.98"],[1609542900000,"97.72"],[1609543800000,"97.86"],[1609544700000,"98.04"],[1609545600000,"98.32"],[1609546500000,"98.44"],[1609547400000,"98.24"],[1609548300000,"97.92"],[1609549200000,"97.92"],[1609550100000,"97.88"],[1609551000000,"97.77"],[1609551900000,"98.05"],[1609552800000,"98.26"],[1609553700000,"98.33"],[1609554600000,"98.54"],[1609555500000,"98.69"],[1609556400000,"98.86"],[1609557300000,"99.09"],[1609558200000,"99.1"],[1609559100000,"99.24"],[1609560000000,"99.12"],[1609560900000,"99.4"],[1609561800000,"99.28"],[1609562700000,"99.09"],[1609563600000,"99.01"],[1609564500000,"99.21"],[1609565400000,"98.92"],[1609566300000,"98.65"],[1609567200000,"97.89"],[1609568100000,"97.28"],[1609569000000,"96.73"],[1609569900000,"96.66"],[1609570800000,"96.62"],[1609571700000,"96.62"],[1609572600000,"96.65"],[1609573500000,"96.85"],[1609574400000,"96.98"],[1609575300000,"96.96"],[1609576200000,"96.88"],[1609577100000,"96.5"],[1609578000000,"96.12"],[1609578900000,"96.17"],[1609579800000,"96.06"],[1609580700000,"96.29"],[1609581600000,"96.77"],[1609582500000,"96.97"],[1609583400000,"96.48"],[1609584300000,"96.14"],[1609585200000,"97.12"],[1609586100000,"98.56"],[1609587000000,"98.81"],[1609587900000,"98.72"],[1609588800000,"97.7"],[1609589700000,"97.29"],[1609590600000,"98.2"],[1609591500000,"98.61"],[1609592400000,"98.8"],[1609593300000,"98.58"],[1609594200000,"97.49"],[1609595100000,"95.82"],[1609596000000,"92.81"],[1609596900000,"91.9"],[1609597800000,"91.76"],[1609598700000,"91.84"],[1609599600000,"91.77"],[1609600500000,"92.3"],[1609601400000,"92.25"],[1609602300000,"93.06"],[1609603200000,"93.49"],[1609604100000,"94.17"],[1609605000000,"94.88"],[1609605900000,"95.44"],[1609606800000,"95.7"],[1609607700000,"96.04"],[1609608600000,"96.2"],[1609609500000,"96.33"],[1609610400000,"96.13"],[1609611300000,"96.16"],[1609612200000,"95.58"],[1609613100000,"95.57"],[1609614000000,"95.6"],[1609614900000,"95.74"],[1609615800000,"95.74"],[1609616700000,"95.77"],[1609617600000,"95.68"],[1609618500000,"95.73"],[1609619400000,"95.92"],[1609620300000,"96.4"],[1609621200000,"96.53"],[1609622100000,"96.54"],[1609623000000,"96.21"],[1609623900000,"95.89"],[1609624800000,"96.13"],[1609625700000,"96.26"],[1609626600000,"96.3"],[1609627500000,"96.36"],[1609628400000,"96.4"],[1609629300000,"96.94"],[1609630200000,"97.61"],[1609631100000,"98.44"],[1609632000000,"99.01"],[1609632900000,"99.58"],[1609633800000,"99.96"],[1609634700000,"100"],[1609635600000,"100"],[1609636500000,"100"],[1609637400000,"100"],[1609638300000,"100"],[1609639200000,"100"],[1609640100000,"100"],[1609641000000,"100"],[1609641900000,"100"],[1609642800000,"100"],[1609643700000,"100"],[1609644600000,"100"],[1609645500000,"100"],[1609646400000,"100"],[1609647300000,"100"],[1609648200000,"100"],[1609649100000,"100"],[1609650000000,"100"],[1609650900000,"100"],[1609651800000,"99.96"],[1609652700000,"99.53"],[1609653600000,"99.13"],[1609654500000,"99.05"],[1609655400000,"98.82"],[1609656300000,"98.78"],[1609657200000,"98.6"],[1609658100000,"98.72"],[1609659000000,"98.58"],[1609659900000,"98.61"],[1609660800000,"98.06"],[1609661700000,"97.16"],[1609662600000,"96.05"],[1609663500000,"96.24"],[1609664400000,"96.25"],[1609665300000,"96.18"],[1609666200000,"95.84"],[1609667100000,"95.61"],[1609668000000,"95.26"],[1609668900000,"94.62"],[1609669800000,"94.17"],[1609670700000,"93.89"],[1609671600000,"93.89"],[1609672500000,"93.72"],[1609673400000,"93.66"],[1609674300000,"93.78"],[1609675200000,"93.33"],[1609676100000,"93.52"],[1609677000000,"93.58"],[1609677900000,"93.52"],[1609678800000,"91.9"],[1609679700000,"92.14"],[1609680600000,"90.16"],[1609681500000,"91.38"],[1609682400000,"87.89"],[1609683300000,"86.76"],[1609684200000,"84.24"],[1609685100000,"82.84"],[1609686000000,"82.13"],[1609686900000,"83.38"],[1609687800000,"83.33"],[1609688700000,"85.97"],[1609689600000,"84.9"],[1609690500000,"83.84"],[1609691400000,"83.93"],[1609692300000,"84.52"],[1609693200000,"84.64"],[1609694100000,"85.54"],[1609695000000,"86.01"],[1609695900000,"84.53"],[1609696800000,"85.9"],[1609697700000,"86.36"],[1609698600000,"86.64"],[1609699500000,"86.14"],[1609700400000,"88"],[1609701300000,"87.96"],[1609702200000,"87.52"],[1609703100000,"87.64"],[1609704000000,"87.33"],[1609704900000,"88.36"],[1609705800000,"90.2"],[1609706700000,"89.56"],[1609707600000,"89.32"],[1609708500000,"87.89"],[1609709400000,"88.29"],[1609710300000,"87.98"],[1609711200000,"88.24"],[1609712100000,"89.68"],[1609713000000,"90.74"],[1609713900000,"91.13"],[1609714800000,"90.94"],[1609715700000,"90.16"],[1609716600000,"90.53"],[1609717500000,"91.2"],[1609718400000,"91.66"],[1609719300000,"91.65"],[1609720200000,"91.28"],[1609721100000,"91.22"],[1609722000000,"91.92"],[1609722900000,"92.65"],[1609723800000,"92.77"],[1609724700000,"92.65"],[1609725600000,"91.98"],[1609726500000,"91.9"],[1609727400000,"91.09"],[1609728300000,"90.94"],[1609729200000,"90.41"],[1609730100000,"89.33"],[1609731000000,"88.7"],[1609731900000,"88.6"],[1609732800000,"88.68"],[1609733700000,"88.82"],[1609734600000,"88.46"],[1609735500000,"88.48"],[1609736400000,"88.72"],[1609737300000,"89.77"],[1609738200000,"90.7"],[1609739100000,"90.45"],[1609740000000,"90.58"],[1609740900000,"91.02"],[1609741800000,"91.04"],[1609742700000,"91.36"],[1609743600000,"91.53"],[1609744500000,"91.94"],[1609745400000,"91.54"],[1609746300000,"88.96"],[1609747200000,"88.64"],[1609748100000,"88.6"],[1609749000000,"88.62"],[1609749900000,"88.5"],[1609750800000,"87.41"],[1609751700000,"86.28"],[1609752600000,"86.06"],[1609753500000,"90.09"],[1609754400000,"91.1"],[1609755300000,"91.34"],[1609756200000,"90.69"],[1609757100000,"90.22"],[1609758000000,"90.77"],[1609758900000,"90.86"],[1609759800000,"90.12"],[1609760700000,"89.85"],[1609761600000,"89.7"],[1609762500000,"89.1"],[1609763400000,"89.05"],[1609764300000,"89.21"],[1609765200000,"88.94"],[1609766100000,"89.52"],[1609767000000,"89.96"],[1609767900000,"90.3"],[1609768800000,"90.96"],[1609769700000,"91.66"],[1609770600000,"92.26"],[1609771500000,"92.64"],[1609772400000,"93.05"],[1609773300000,"93.22"],[1609774200000,"93.2"],[1609775100000,"93.45"],[1609776000000,"94.09"],[1609776900000,"94.68"],[1609777800000,"95.34"],[1609778700000,"95.38"],[1609779600000,"95.6"],[1609780500000,"96.52"],[1609781400000,"97.61"],[1609782300000,"98.5"],[1609783200000,"99.1"],[1609784100000,"99.4"],[1609785000000,"99.66"],[1609785900000,"99.84"],[1609786800000,"99.98"],[1609787700000,"100"],[1609788600000,"100"],[1609789500000,"100"],[1609790400000,"100"],[1609791300000,"100"],[1609792200000,"99.97"],[1609793100000,"99.82"],[1609794000000,"99.58"],[1609794900000,"99.62"],[1609795800000,"99.46"],[1609796700000,"99.24"],[1609797600000,"99.42"],[1609798500000,"99.64"],[1609799400000,"99.7"],[1609800300000,"98.89"],[1609801200000,"96"],[1609802100000,"94.38"],[1609803000000,"94.09"],[1609803900000,"94"],[1609804800000,"93.76"],[1609805700000,"94.97"],[1609806600000,"96.34"],[1609807500000,"96.94"],[1609808400000,"97.6"],[1609809300000,"98.02"],[1609810200000,"98.24"],[1609811100000,"98.33"],[1609812000000,"98.48"],[1609812900000,"98.4"],[1609813800000,"98.4"],[1609814700000,"98.34"],[1609815600000,"98.12"],[1609816500000,"98.01"],[1609817400000,"97.86"],[1609818300000,"97.84"],[1609819200000,"97.84"],[1609820100000,"97.89"],[1609821000000,"97.96"],[1609821900000,"98.04"],[1609822800000,"98.36"],[1609823700000,"98.52"],[1609824600000,"99.02"],[1609825500000,"99.46"],[1609826400000,"99.92"],[1609827300000,"100"],[1609828200000,"100"],[1609829100000,"100"],[1609830000000,"100"],[1609830900000,"100"],[1609831800000,"100"],[1609832700000,"100"],[1609833600000,"100"],[1609834500000,"100"],[1609835400000,"100"],[1609836300000,"100"],[1609837200000,"99.82"],[1609838100000,"99.2"],[1609839000000,"98.21"],[1609839900000,"97.32"],[1609840800000,"96.49"],[1609841700000,"95.74"],[1609842600000,"94.77"],[1609843500000,"94.16"],[1609844400000,"94.1"],[1609845300000,"94.05"],[1609846200000,"94.01"],[1609847100000,"94.09"],[1609848000000,"93.93"],[1609848900000,"94.21"],[1609849800000,"94.28"],[1609850700000,"94.18"],[1609851600000,"94.36"],[1609852500000,"94.16"],[1609853400000,"94.04"],[1609854300000,"94.04"],[1609855200000,"94.36"],[1609856100000,"95.12"],[1609857000000,"95.66"],[1609857900000,"95.7"],[1609858800000,"95.81"],[1609859700000,"96.37"],[1609860600000,"97.05"],[1609861500000,"97.4"],[1609862400000,"97.93"],[1609863300000,"98.32"],[1609864200000,"98.52"],[1609865100000,"98.64"],[1609866000000,"98.82"],[1609866900000,"98.85"],[1609867800000,"99.06"],[1609868700000,"99.33"],[1609869600000,"99.5"],[1609870500000,"99.86"],[1609871400000,"99.94"],[1609872300000,"100"],[1609873200000,"100"],[1609874100000,"100"],[1609875000000,"100"],[1609875900000,"100"],[1609876800000,"100"],[1609877700000,"100"],[1609878600000,"100"],[1609879500000,"100"],[1609880400000,"100"],[1609881300000,"100"],[1609882200000,"100"],[1609883100000,"100"],[1609884000000,"100"],[1609884900000,"100"],[1609885800000,"100"],[1609886700000,"100"],[1609887600000,"100"],[1609888500000,"100"],[1609889400000,"100"],[1609890300000,"100"],[1609891200000,"100"],[1609892100000,"100"],[1609893000000,"100"],[1609893900000,"100"],[1609894800000,"100"],[1609895700000,"100"],[1609896600000,"100"],[1609897500000,"100"],[1609898400000,"100"],[1609899300000,"100"],[1609900200000,"100"],[1609901100000,"100"],[1609902000000,"100"],[1609902900000,"100"],[1609903800000,"100"],[1609904700000,"100"],[1609905600000,"100"],[1609906500000,"100"],[1609907400000,"100"],[1609908300000,"100"],[1609909200000,"100"],[1609910100000,"100"],[1609911000000,"100"],[1609911900000,"100"],[1609912800000,"100"],[1609913700000,"100"],[1609914600000,"100"],[1609915500000,"100"],[1609916400000,"100"],[1609917300000,"100"],[1609918200000,"100"],[1609919100000,"100"],[1609920000000,"100"],[1609920900000,"100"],[1609921800000,"100"],[1609922700000,"100"],[1609923600000,"100"],[1609924500000,"100"],[1609925400000,"100"],[1609926300000,"100"],[1609927200000,"100"],[1609928100000,"100"],[1609929000000,"100"],[1609929900000,"100"],[1609930800000,"100"],[1609931700000,"100"],[1609932600000,"100"],[1609933500000,"100"],[1609934400000,"100"],[1609935300000,"100"],[1609936200000,"100"],[1609937100000,"100"],[1609938000000,"100"],[1609938900000,"100"],[1609939800000,"100"],[1609940700000,"100"],[1609941600000,"100"],[1609942500000,"100"],[1609943400000,"100"],[1609944300000,"100"],[1609945200000,"100"],[1609946100000,"100"],[1609947000000,"100"],[1609947900000,"100"],[1609948800000,"100"],[1609949700000,"100"],[1609950600000,"100"],[1609951500000,"100"],[1609952400000,"100"],[1609953300000,"100"],[1609954200000,"100"],[1609955100000,"100"],[1609956000000,"100"],[1609956900000,"100"],[1609957800000,"100"],[1609958700000,"100"],[1609959600000,"100"],[1609960500000,"100"],[1609961400000,"100"],[1609962300000,"100"],[1609963200000,"100"],[1609964100000,"100"],[1609965000000,"100"],[1609965900000,"100"],[1609966800000,"100"],[1609967700000,"100"],[1609968600000,"100"],[1609969500000,"100"],[1609970400000,"100"],[1609971300000,"100"],[1609972200000,"100"],[1609973100000,"100"],[1609974000000,"100"],[1609974900000,"100"],[1609975800000,"100"],[1609976700000,"100"],[1609977600000,"100"],[1609978500000,"100"],[1609979400000,"100"],[1609980300000,"100"],[1609981200000,"100"],[1609982100000,"100"],[1609983000000,"100"],[1609983900000,"100"],[1609984800000,"100"],[1609985700000,"100"],[1609986600000,"100"],[1609987500000,"100"],[1609988400000,"100"],[1609989300000,"100"],[1609990200000,"100"],[1609991100000,"100"],[1609992000000,"100"],[1609992900000,"100"],[1609993800000,"100"],[1609994700000,"100"],[1609995600000,"100"],[1609996500000,"100"],[1609997400000,"100"],[1609998300000,"100"],[1609999200000,"100"],[1610000100000,"100"],[1610001000000,"100"],[1610001900000,"100"],[1610002800000,"100"],[1610003700000,"100"],[1610004600000,"100"],[1610005500000,"100"],[1610006400000,"100"],[1610007300000,"100"],[1610008200000,"99.76"],[1610009100000,"99.12"],[1610010000000,"98.24"],[1610010900000,"97.06"],[1610011800000,"95.36"],[1610012700000,"93.4"],[1610013600000,"91.65"],[1610014500000,"91.76"],[1610015400000,"92.26"],[1610016300000,"91.1"],[1610017200000,"91.22"],[1610018100000,"89.57"],[1610019000000,"88.42"],[1610019900000,"86.49"],[1610020800000,"87.1"],[1610021700000,"87.26"],[1610022600000,"84.4"],[1610023500000,"82.05"],[1610024400000,"82.02"],[1610025300000,"82.01"],[1610026200000,"80.84"],[1610027100000,"79.35"],[1610028000000,"78.46"],[1610028900000,"79.38"],[1610029800000,"82.1"],[1610030700000,"84.6"],[1610031600000,"87.37"],[1610032500000,"91.22"],[1610033400000,"94.38"],[1610034300000,"96.2"],[1610035200000,"96.5"],[1610036100000,"98.02"],[1610037000000,"98.97"],[1610037900000,"98.85"],[1610038800000,"98.74"],[1610039700000,"99.13"],[1610040600000,"99.12"],[1610041500000,"99.1"],[1610042400000,"99.7"],[1610043300000,"99.89"],[1610044200000,"99.98"],[1610045100000,"100"],[1610046000000,"100"],[1610046900000,"100"],[1610047800000,"100"],[1610048700000,"100"],[1610049600000,"100"],[1610050500000,"100"],[1610051400000,"100"],[1610052300000,"100"],[1610053200000,"100"],[1610054100000,"100"],[1610055000000,"100"],[1610055900000,"100"],[1610056800000,"100"],[1610057700000,"100"],[1610058600000,"100"],[1610059500000,"100"],[1610060400000,"100"],[1610061300000,"100"],[1610062200000,"100"],[1610063100000,"100"],[1610064000000,"100"],[1610064900000,"100"],[1610065800000,"100"],[1610066700000,"100"],[1610067600000,"100"],[1610068500000,"100"],[1610069400000,"100"],[1610070300000,"100"],[1610071200000,"100"],[1610072100000,"100"],[1610073000000,"100"],[1610073900000,"100"],[1610074800000,"100"],[1610075700000,"100"],[1610076600000,"100"],[1610077500000,"100"],[1610078400000,"100"],[1610079300000,"100"],[1610080200000,"100"],[1610081100000,"100"],[1610082000000,"100"],[1610082900000,"100"],[1610083800000,"100"],[1610084700000,"100"],[1610085600000,"100"],[1610086500000,"100"],[1610087400000,"100"],[1610088300000,"99.72"],[1610089200000,"99.97"],[1610090100000,"99.76"],[1610091000000,"98.5"],[1610091900000,"97.93"],[1610092800000,"98.34"],[1610093700000,"98.2"],[1610094600000,"95.86"],[1610095500000,"94.04"],[1610096400000,"92.2"],[1610097300000,"91.06"],[1610098200000,"89.84"],[1610099100000,"90.38"],[1610100000000,"90.01"],[1610100900000,"89.16"],[1610101800000,"88.36"],[1610102700000,"88.2"],[1610103600000,"89.05"],[1610104500000,"87.6"],[1610105400000,"86.26"],[1610106300000,"82.44"],[1610107200000,"80.17"],[1610108100000,"80.58"],[1610109000000,"81.5"],[1610109900000,"81.84"],[1610110800000,"83.29"],[1610111700000,"84.12"],[1610112600000,"84.82"],[1610113500000,"85.09"],[1610114400000,"84.66"],[1610115300000,"84.46"],[1610116200000,"84.78"],[1610117100000,"85.56"],[1610118000000,"85.7"],[1610118900000,"85.76"],[1610119800000,"85.88"],[1610120700000,"86.13"],[1610121600000,"85.94"],[1610122500000,"87.98"],[1610123400000,"87.97"],[1610124300000,"87.24"],[1610125200000,"86.77"],[1610126100000,"86.88"],[1610127000000,"87.05"],[1610127900000,"88.34"],[1610128800000,"88.62"],[1610129700000,"88.25"],[1610130600000,"88.04"],[1610131500000,"89.96"],[1610132400000,"93.04"],[1610133300000,"94.44"],[1610134200000,"95.24"],[1610135100000,"95.12"],[1610136000000,"95.49"],[1610136900000,"95.56"],[1610137800000,"95.28"],[1610138700000,"94.52"],[1610139600000,"94.02"],[1610140500000,"94.16"],[1610141400000,"93.77"],[1610142300000,"93.53"],[1610143200000,"93.65"],[1610144100000,"94.28"],[1610145000000,"94.28"],[1610145900000,"94.49"],[1610146800000,"94.48"],[1610147700000,"94.13"],[1610148600000,"93.6"],[1610149500000,"93.36"],[1610150400000,"92.84"],[1610151300000,"93.01"],[1610152200000,"93.62"],[1610153100000,"94.1"],[1610154000000,"94.26"],[1610154900000,"94.46"],[1610155800000,"94.97"],[1610156700000,"95.81"],[1610157600000,"96.49"],[1610158500000,"96.9"],[1610159400000,"97.41"],[1610160300000,"97.66"],[1610161200000,"97.61"],[1610162100000,"97.4"],[1610163000000,"97.36"],[1610163900000,"97.25"],[1610164800000,"97.41"],[1610165700000,"97.13"],[1610166600000,"96.89"],[1610167500000,"96.93"],[1610168400000,"97.05"],[1610169300000,"96.88"],[1610170200000,"96.96"],[1610171100000,"96.98"],[1610172000000,"97.13"],[1610172900000,"96.65"],[1610173800000,"96.74"],[1610174700000,"96.6"],[1610175600000,"96.2"],[1610176500000,"95.8"],[1610177400000,"95.7"],[1610178300000,"95.97"],[1610179200000,"95.76"],[1610180100000,"95.17"],[1610181000000,"93.96"],[1610181900000,"93.4"],[1610182800000,"92.74"],[1610183700000,"92.01"],[1610184600000,"91.92"],[1610185500000,"90.88"],[1610186400000,"88.04"],[1610187300000,"86.52"],[1610188200000,"84.77"],[1610189100000,"79.7"],[1610190000000,"83.21"],[1610190900000,"84.72"],[1610191800000,"83.77"],[1610192700000,"81.62"],[1610193600000,"81.85"],[1610194500000,"82.89"],[1610195400000,"84.89"],[1610196300000,"83.62"],[1610197200000,"85.05"],[1610198100000,"84.86"],[1610199000000,"83.61"],[1610199900000,"83.62"],[1610200800000,"83.1"],[1610201700000,"84.98"],[1610202600000,"87.04"],[1610203500000,"88.34"],[1610204400000,"90.86"],[1610205300000,"90.18"],[1610206200000,"90.42"],[1610207100000,"90.73"],[1610208000000,"90.04"],[1610208900000,"89.88"],[1610209800000,"91.92"],[1610210700000,"94.09"],[1610211600000,"96.04"],[1610212500000,"97.33"],[1610213400000,"98.48"],[1610214300000,"98.69"],[1610215200000,"98.8"],[1610216100000,"98.62"],[1610217000000,"98.52"],[1610217900000,"98.13"],[1610218800000,"98.93"],[1610219700000,"98.66"],[1610220600000,"98.14"],[1610221500000,"98.49"],[1610222400000,"98.49"],[1610223300000,"98.01"],[1610224200000,"97.42"],[1610225100000,"96.98"],[1610226000000,"97.34"],[1610226900000,"96.33"],[1610227800000,"96.26"],[1610228700000,"96.33"],[1610229600000,"96.29"],[1610230500000,"96.45"],[1610231400000,"96.58"],[1610232300000,"96.76"],[1610233200000,"96.56"],[1610234100000,"96.62"],[1610235000000,"97.14"],[1610235900000,"97.53"],[1610236800000,"97.6"],[1610237700000,"97.6"],[1610238600000,"97.28"],[1610239500000,"97.08"],[1610240400000,"96.93"],[1610241300000,"96.76"],[1610242200000,"97"],[1610243100000,"97.04"],[1610244000000,"97.05"],[1610244900000,"96.82"],[1610245800000,"96.85"],[1610246700000,"97"],[1610247600000,"96.84"],[1610248500000,"96.73"],[1610249400000,"96.49"],[1610250300000,"96.4"],[1610251200000,"96.29"],[1610252100000,"96.18"],[1610253000000,"96.06"],[1610253900000,"95.96"],[1610254800000,"96.08"],[1610255700000,"96.06"],[1610256600000,"96.52"],[1610257500000,"96.66"],[1610258400000,"96.74"],[1610259300000,"96.74"],[1610260200000,"96.74"],[1610261100000,"96.88"],[1610262000000,"97"],[1610262900000,"97.16"],[1610263800000,"97.22"],[1610264700000,"97.45"],[1610265600000,"97.52"],[1610266500000,"97.7"],[1610267400000,"97.78"],[1610268300000,"98"],[1610269200000,"98.28"],[1610270100000,"98.49"],[1610271000000,"98.48"],[1610271900000,"98.14"],[1610272800000,"98.32"],[1610273700000,"98.69"],[1610274600000,"98.72"],[1610275500000,"97.82"],[1610276400000,"97.69"],[1610277300000,"97.49"],[1610278200000,"97.32"],[1610279100000,"97.46"],[1610280000000,"97.33"],[1610280900000,"97.04"],[1610281800000,"96.64"],[1610282700000,"96.21"],[1610283600000,"96.04"],[1610284500000,"95.2"],[1610285400000,"93.53"],[1610286300000,"93.46"],[1610287200000,"92.68"],[1610288100000,"92.58"],[1610289000000,"93.52"],[1610289900000,"94.17"],[1610290800000,"94.78"],[1610291700000,"95.98"],[1610292600000,"96.56"],[1610293500000,"97.06"],[1610294400000,"97.41"],[1610295300000,"97.89"],[1610296200000,"98.73"],[1610297100000,"97.85"],[1610298000000,"97.92"],[1610298900000,"97.57"],[1610299800000,"96.93"],[1610300700000,"96.52"],[1610301600000,"96.58"],[1610302500000,"96.01"],[1610303400000,"95.37"],[1610304300000,"95.25"],[1610305200000,"95"],[1610306100000,"94.84"],[1610307000000,"95.05"],[1610307900000,"94.86"],[1610308800000,"94.89"],[1610309700000,"94.72"],[1610310600000,"94.65"],[1610311500000,"94.72"],[1610312400000,"94.94"],[1610313300000,"94.89"],[1610314200000,"94.7"],[1610315100000,"94.85"],[1610316000000,"94.7"],[1610316900000,"94.82"],[1610317800000,"95.09"],[1610318700000,"95.05"],[1610319600000,"95.2"],[1610320500000,"95.77"],[1610321400000,"96.54"],[1610322300000,"96.92"],[1610323200000,"96.29"],[1610324100000,"95.82"],[1610325000000,"95.57"],[1610325900000,"95.32"],[1610326800000,"94.88"],[1610327700000,"94.84"],[1610328600000,"94.89"],[1610329500000,"95.06"],[1610330400000,"95.18"],[1610331300000,"95.06"],[1610332200000,"95.02"],[1610333100000,"94.61"],[1610334000000,"94.6"],[1610334900000,"94.69"],[1610335800000,"94.76"],[1610336700000,"94.73"],[1610337600000,"94.7"],[1610338500000,"94.66"],[1610339400000,"94.73"],[1610340300000,"94.64"],[1610341200000,"94.56"],[1610342100000,"94.64"],[1610343000000,"94.6"],[1610343900000,"94.84"],[1610344800000,"94.92"],[1610345700000,"94.78"],[1610346600000,"94.86"],[1610347500000,"94.94"],[1610348400000,"95"],[1610349300000,"95.16"],[1610350200000,"95.3"],[1610351100000,"95.48"],[1610352000000,"95.69"],[1610352900000,"95.86"],[1610353800000,"95.98"],[1610354700000,"96.13"],[1610355600000,"96.45"],[1610356500000,"96.65"],[1610357400000,"96.02"],[1610358300000,"96.4"],[1610359200000,"96.88"],[1610360100000,"97.05"],[1610361000000,"97.64"],[1610361900000,"97.32"],[1610362800000,"97.4"],[1610363700000,"97.26"],[1610364600000,"96.72"],[1610365500000,"96.81"],[1610366400000,"97.3"],[1610367300000,"96.69"],[1610368200000,"96.58"],[1610369100000,"97.04"],[1610370000000,"96.9"],[1610370900000,"97.09"],[1610371800000,"96.96"],[1610372700000,"96.7"],[1610373600000,"96.46"],[1610374500000,"96.81"],[1610375400000,"96.74"],[1610376300000,"96.46"],[1610377200000,"96.48"],[1610378100000,"96.72"],[1610379000000,"97.01"],[1610379900000,"97.02"],[1610380800000,"97.24"],[1610381700000,"97.41"],[1610382600000,"97.48"],[1610383500000,"97.66"],[1610384400000,"97.7"],[1610385300000,"97.7"],[1610386200000,"97.78"],[1610387100000,"97.89"],[1610388000000,"97.94"],[1610388900000,"98.01"],[1610389800000,"98.18"],[1610390700000,"98.26"],[1610391600000,"98.34"],[1610392500000,"98.2"],[1610393400000,"98.02"],[1610394300000,"97.89"],[1610395200000,"97.89"],[1610396100000,"97.85"],[1610397000000,"97.77"],[1610397900000,"97.78"],[1610398800000,"97.88"],[1610399700000,"98.01"],[1610400600000,"97.89"],[1610401500000,"97.82"],[1610402400000,"97.94"],[1610403300000,"97.96"],[1610404200000,"98.04"],[1610405100000,"97.89"],[1610406000000,"97.89"],[1610406900000,"97.82"],[1610407800000,"97.89"],[1610408700000,"97.8"],[1610409600000,"97.86"],[1610410500000,"97.88"],[1610411400000,"97.85"],[1610412300000,"97.81"],[1610413200000,"97.68"],[1610414100000,"97.74"],[1610415000000,"97.5"],[1610415900000,"97.62"],[1610416800000,"97.64"],[1610417700000,"97.56"],[1610418600000,"97.41"],[1610419500000,"97.42"],[1610420400000,"97.28"],[1610421300000,"97.18"],[1610422200000,"97.3"],[1610423100000,"97.3"],[1610424000000,"97.24"],[1610424900000,"97.29"],[1610425800000,"97.2"],[1610426700000,"97.2"],[1610427600000,"97.24"],[1610428500000,"97.2"],[1610429400000,"97.17"],[1610430300000,"97.04"],[1610431200000,"96.92"],[1610432100000,"97.01"],[1610433000000,"96.76"],[1610433900000,"96.74"],[1610434800000,"96.73"],[1610435700000,"96.61"],[1610436600000,"96.54"],[1610437500000,"96.53"],[1610438400000,"96.09"],[1610439300000,"96.13"],[1610440200000,"96.02"],[1610441100000,"95.52"],[1610442000000,"95.32"],[1610442900000,"95.38"],[1610443800000,"95.98"],[1610444700000,"94.18"],[1610445600000,"92.84"],[1610446500000,"90.24"],[1610447400000,"90.26"],[1610448300000,"89.7"],[1610449200000,"91.89"],[1610450100000,"92.76"],[1610451000000,"93.48"],[1610451900000,"92.64"],[1610452800000,"93.42"],[1610453700000,"91.49"],[1610454600000,"91.88"],[1610455500000,"94.84"],[1610456400000,"97.7"],[1610457300000,"99.01"],[1610458200000,"99.74"],[1610459100000,"100"],[1610460000000,"100"],[1610460900000,"100"],[1610461800000,"100"],[1610462700000,"100"],[1610463600000,"100"],[1610464500000,"100"],[1610465400000,"100"],[1610466300000,"100"],[1610467200000,"99.8"],[1610468100000,"99.7"],[1610469000000,"99.64"],[1610469900000,"99.72"],[1610470800000,"99.78"],[1610471700000,"100"],[1610472600000,"100"],[1610473500000,"100"],[1610474400000,"100"],[1610475300000,"100"],[1610476200000,"100"],[1610477100000,"100"],[1610478000000,"100"],[1610478900000,"100"],[1610479800000,"100"],[1610480700000,"100"],[1610481600000,"99.72"],[1610482500000,"99.72"],[1610483400000,"99.77"],[1610484300000,"99.78"],[1610485200000,"99.92"],[1610486100000,"99.93"],[1610487000000,"99.97"],[1610487900000,"99.7"],[1610488800000,"99.64"],[1610489700000,"99.57"],[1610490600000,"99"],[1610491500000,"97.84"],[1610492400000,"95.41"],[1610493300000,"94.06"],[1610494200000,"91.17"],[1610495100000,"89.49"],[1610496000000,"89.81"],[1610496900000,"89.08"],[1610497800000,"89.2"],[1610498700000,"89.73"],[1610499600000,"90.84"],[1610500500000,"90.45"],[1610501400000,"89.94"],[1610502300000,"89.33"],[1610503200000,"89.1"],[1610504100000,"88.16"],[1610505000000,"88.57"],[1610505900000,"88.82"],[1610506800000,"88.61"],[1610507700000,"88.13"],[1610508600000,"88.01"],[1610509500000,"88.9"],[1610510400000,"88.92"],[1610511300000,"85.82"],[1610512200000,"85.44"],[1610513100000,"85.93"],[1610514000000,"88.14"],[1610514900000,"89.28"],[1610515800000,"90.17"],[1610516700000,"91.22"],[1610517600000,"91.69"],[1610518500000,"91.37"],[1610519400000,"91.34"],[1610520300000,"92.13"],[1610521200000,"92.76"],[1610522100000,"92.74"],[1610523000000,"92.28"],[1610523900000,"91.85"],[1610524800000,"90.86"],[1610525700000,"89.64"],[1610526600000,"89"],[1610527500000,"88.57"],[1610528400000,"87.89"],[1610529300000,"83.1"],[1610530200000,"79.68"],[1610531100000,"79.62"],[1610532000000,"79.03"],[1610532900000,"78.5"],[1610533800000,"77.42"],[1610534700000,"77.62"],[1610535600000,"76.96"],[1610536500000,"76.34"],[1610537074000,"76.12"],[1610537400000,"74.81"],[1610538300000,"72.91"],[1610539200000,"71.02"],[1610540100000,"69.83"],[1610541000000,"69.83"],[1610541900000,"68.42"],[1610542800000,"66.24"],[1610543700000,"67.85"],[1610544600000,"70.04"],[1610545500000,"68.88"],[1610546400000,"66.93"],[1610547300000,"66.76"],[1610548200000,"67.88"],[1610549100000,"68.19"],[1610550000000,"67.89"],[1610550900000,"67.38"],[1610551800000,"67.99"],[1610552700000,"69.81"],[1610553600000,"70.7"],[1610554500000,"72.81"],[1610555400000,"74.9"],[1610556300000,"75.04"],[1610557200000,"75.29"],[1610558100000,"75.52"],[1610559000000,"73.9"],[1610559900000,"75.87"],[1610560800000,"77.41"],[1610561700000,"76.77"],[1610562600000,"76.16"],[1610563500000,"76.6"],[1610564400000,"77.3"],[1610565300000,"78.06"],[1610566200000,"78.43"],[1610567100000,"78.65"],[1610568000000,"79.13"],[1610568900000,"79.22"],[1610569800000,"80.09"],[1610570700000,"80.96"],[1610571600000,"80.75"],[1610572500000,"81.53"],[1610573400000,"81.88"],[1610574300000,"82.78"],[1610575200000,"83.21"],[1610576100000,"83.6"],[1610577000000,"84.77"],[1610577900000,"83.48"],[1610578800000,"82.96"],[1610579700000,"82.84"],[1610580600000,"82.76"],[1610581500000,"78.82"],[1610582400000,"78.86"],[1610583300000,"79.82"],[1610584200000,"81.25"],[1610585100000,"79.39"],[1610586000000,"77.61"],[1610586900000,"77.65"],[1610587800000,"77.66"],[1610588700000,"78.16"],[1610589600000,"77.94"],[1610590500000,"78.07"],[1610591400000,"78.86"],[1610592300000,"80.32"],[1610593200000,"80.94"],[1610594100000,"81.72"],[1610595000000,"82.66"],[1610595900000,"83.42"],[1610596800000,"84.02"],[1610597700000,"90.24"],[1610598600000,"99.85"],[1610599500000,"100"],[1610600400000,"99.52"],[1610601300000,"97.04"],[1610602200000,"87.08"],[1610603100000,"81.12"],[1610604000000,"79.24"],[1610604900000,"75.69"],[1610605800000,"74.85"],[1610606700000,"75.53"],[1610607600000,"76.18"],[1610608500000,"76.45"],[1610609400000,"74.73"],[1610610300000,"73.09"],[1610611200000,"72.66"],[1610612100000,"72.1"],[1610613000000,"72.01"],[1610613900000,"72.46"],[1610614800000,"72.39"],[1610615700000,"72.03"],[1610616600000,"71.61"],[1610617500000,"70.52"],[1610618400000,"70.28"],[1610619300000,"70.66"],[1610620200000,"70.46"],[1610621100000,"69.66"],[1610622000000,"68.77"],[1610622900000,"70"],[1610623800000,"70.95"],[1610624700000,"70.61"],[1610625600000,"70.49"],[1610626500000,"70.03"],[1610627400000,"70.04"],[1610628300000,"70.58"],[1610629200000,"70.98"],[1610630100000,"71.54"],[1610631000000,"71.08"],[1610631900000,"71.54"],[1610632800000,"72.21"],[1610633700000,"72.9"],[1610634600000,"74.3"],[1610635500000,"75.29"],[1610636400000,"76.29"],[1610637300000,"76.53"],[1610638200000,"76.52"],[1610639100000,"76.43"],[1610640000000,"77.09"],[1610640900000,"77.2"],[1610641800000,"77.87"],[1610642700000,"78.05"],[1610643600000,"78.86"],[1610644500000,"80.59"],[1610645400000,"82.13"],[1610646300000,"83.04"],[1610647200000,"82.56"],[1610648100000,"83.7"],[1610649000000,"84.08"],[1610649900000,"82.89"],[1610650800000,"83.61"],[1610651700000,"83.29"],[1610652600000,"82.12"],[1610653500000,"83.16"],[1610654400000,"87.08"],[1610655300000,"87.94"],[1610656200000,"88.28"],[1610657100000,"89.38"],[1610658000000,"89.62"],[1610658900000,"90.24"],[1610659800000,"90.81"],[1610660700000,"91.58"],[1610661600000,"92.62"],[1610662500000,"92.97"],[1610663400000,"92.5"],[1610664300000,"93.1"],[1610665200000,"93.25"],[1610666100000,"93.76"],[1610667000000,"94.13"],[1610667900000,"94.8"],[1610668800000,"94.96"],[1610669700000,"95.78"],[1610670600000,"96.01"],[1610671500000,"96.48"],[1610672400000,"96.17"],[1610673300000,"96.6"],[1610674200000,"97.62"],[1610675100000,"98.49"],[1610676000000,"97.78"],[1610676900000,"97.73"],[1610677800000,"97.53"],[1610678700000,"97.38"],[1610679600000,"97.78"],[1610680500000,"98"],[1610681400000,"97.26"],[1610682300000,"97.08"],[1610683200000,"95.9"],[1610684100000,"95.46"],[1610685000000,"96.34"],[1610685900000,"95.88"],[1610686800000,"96.14"],[1610687700000,"96.34"],[1610688600000,"96.61"],[1610689500000,"96.9"],[1610690400000,"97.12"],[1610691300000,"97.32"],[1610692200000,"97.5"],[1610693100000,"97.58"],[1610694000000,"97.84"],[1610694900000,"97.6"],[1610695800000,"97.62"],[1610696700000,"97.58"],[1610697600000,"97.49"],[1610698500000,"97.68"],[1610699400000,"97.89"],[1610700300000,"98.18"],[1610701200000,"98.2"],[1610702100000,"98.46"],[1610703000000,"98.5"],[1610703900000,"98.53"],[1610704800000,"98.9"],[1610705700000,"99.17"],[1610706600000,"98.84"],[1610707500000,"98.96"],[1610708400000,"99.22"],[1610709300000,"99.08"],[1610710200000,"98.78"],[1610711100000,"98.46"],[1610712000000,"98.06"],[1610712900000,"97.8"],[1610713800000,"97.54"],[1610714700000,"95.93"],[1610715600000,"94.37"],[1610716500000,"94.25"],[1610717400000,"92.74"],[1610718300000,"91.54"],[1610719200000,"91.41"],[1610720100000,"92.28"],[1610721000000,"92.26"],[1610721900000,"92.25"],[1610722800000,"92.05"],[1610723700000,"91.85"],[1610724600000,"91.78"],[1610725500000,"91.85"],[1610726400000,"91.68"],[1610727300000,"91.24"],[1610728200000,"90.3"],[1610729100000,"89.88"],[1610730000000,"89.94"],[1610730900000,"89.57"],[1610731800000,"89.6"],[1610732700000,"89.6"],[1610733600000,"89.93"],[1610734500000,"90.04"],[1610735400000,"89.93"],[1610736300000,"90.13"],[1610737200000,"91.22"],[1610738100000,"94.36"],[1610739000000,"94.69"],[1610739900000,"95.21"],[1610740800000,"95.6"],[1610741700000,"96.33"],[1610742600000,"96.61"],[1610743500000,"96.36"],[1610744400000,"94.17"],[1610745300000,"88.32"],[1610746200000,"86.3"],[1610747100000,"85.48"],[1610748000000,"86.49"],[1610748900000,"88.85"],[1610749800000,"87.77"],[1610750700000,"83.94"],[1610751600000,"82.64"],[1610752500000,"82.66"],[1610753400000,"83.38"],[1610754300000,"84.5"],[1610755200000,"83.89"],[1610756100000,"84.04"],[1610757000000,"85.7"],[1610757900000,"87.65"],[1610758800000,"89.3"],[1610759700000,"87.81"],[1610760600000,"86.41"],[1610761500000,"85.9"],[1610762400000,"85.86"],[1610763300000,"85.96"],[1610764200000,"85.94"],[1610765100000,"85.58"],[1610766000000,"84.12"],[1610766900000,"83.17"],[1610767800000,"83.25"],[1610768700000,"83.06"],[1610769600000,"83.42"],[1610770500000,"83.92"],[1610771400000,"82.76"],[1610772300000,"81.2"],[1610773200000,"81.33"],[1610774100000,"81.36"],[1610775000000,"81.93"],[1610775900000,"83.7"],[1610776800000,"84.49"],[1610777700000,"85.34"],[1610778600000,"86.77"],[1610779500000,"88.34"],[1610780400000,"89.34"],[1610781300000,"90.56"],[1610782200000,"91.88"],[1610783100000,"92.69"],[1610784000000,"92.58"],[1610784900000,"92.36"],[1610785800000,"93.29"],[1610786700000,"94.73"],[1610787600000,"95.02"],[1610788500000,"94.76"],[1610789400000,"93.76"],[1610790300000,"92.58"],[1610791200000,"93.56"],[1610792100000,"94.1"],[1610793000000,"93.54"],[1610793900000,"90.94"],[1610794800000,"87.82"],[1610795700000,"85.41"],[1610796600000,"84.69"],[1610797500000,"83.56"],[1610798400000,"82.82"],[1610799300000,"82.36"],[1610800200000,"81.63"],[1610801100000,"82.68"],[1610802000000,"84.77"],[1610802900000,"82.29"],[1610803800000,"79.01"],[1610804700000,"77.75"],[1610805600000,"76.76"],[1610806500000,"75.92"],[1610807400000,"76.32"],[1610808300000,"76.5"],[1610809200000,"77.62"],[1610810100000,"78.81"],[1610811000000,"82.02"],[1610811900000,"81.59"],[1610812800000,"81.01"],[1610813700000,"81.13"],[1610814600000,"79.86"],[1610815500000,"78.55"],[1610816400000,"76.86"],[1610817300000,"77.58"],[1610818200000,"79.34"],[1610819100000,"81.78"],[1610820000000,"82.58"],[1610820900000,"81.01"],[1610821800000,"81.13"],[1610822700000,"84.13"],[1610823600000,"84.57"],[1610824500000,"84.53"],[1610825400000,"83.93"],[1610826300000,"83.69"],[1610827200000,"80.98"],[1610828100000,"79.09"],[1610829000000,"78.32"],[1610829900000,"78.43"],[1610830800000,"78.37"],[1610831700000,"78.45"],[1610832600000,"78.93"],[1610833500000,"78.58"],[1610834400000,"78.17"],[1610835300000,"78.61"],[1610836200000,"78.92"],[1610837100000,"79.06"],[1610838000000,"79.11"],[1610838900000,"79.53"],[1610839800000,"80.45"],[1610840700000,"80.59"],[1610841600000,"80.32"],[1610842500000,"80.94"],[1610843400000,"83.05"],[1610844300000,"83.94"],[1610845200000,"84.33"],[1610846100000,"85.22"],[1610847000000,"85.6"],[1610847900000,"85.14"],[1610848800000,"84.88"],[1610849700000,"85.16"],[1610850600000,"85.92"],[1610851500000,"87.3"],[1610852400000,"89.29"],[1610853300000,"89.94"],[1610854200000,"89.52"],[1610855100000,"90.28"],[1610856000000,"92.05"],[1610856900000,"92.28"],[1610857800000,"92.05"],[1610858700000,"93.38"],[1610859600000,"94.53"],[1610860500000,"93.94"],[1610861400000,"93.64"],[1610862300000,"93.61"],[1610863200000,"93.77"],[1610864100000,"93.42"],[1610865000000,"92.88"],[1610865900000,"92.54"],[1610866800000,"92.25"],[1610867700000,"91.97"],[1610868600000,"91.86"],[1610869500000,"91.04"],[1610870400000,"89.64"],[1610871300000,"87.1"],[1610872200000,"86.81"],[1610873100000,"87.08"],[1610874000000,"86.61"],[1610874900000,"86.46"],[1610875800000,"84.56"],[1610876700000,"86.3"],[1610877600000,"85.85"],[1610878500000,"85.01"],[1610879400000,"85.05"],[1610880300000,"85.86"],[1610881200000,"85.38"],[1610882100000,"84.2"],[1610883000000,"82.81"],[1610883900000,"84.06"],[1610884800000,"85.21"],[1610885700000,"85.58"],[1610886600000,"83.1"],[1610887500000,"82.05"],[1610888400000,"84.16"],[1610889300000,"83.8"],[1610890200000,"83.73"],[1610891100000,"83.12"],[1610892000000,"83.09"],[1610892900000,"82.9"],[1610893800000,"84.33"],[1610894700000,"85.46"],[1610895600000,"85.44"],[1610896500000,"85.7"],[1610897400000,"85.92"],[1610898300000,"86.04"],[1610899200000,"86.54"],[1610900100000,"87.21"],[1610901000000,"87.29"],[1610901900000,"87.54"],[1610902800000,"88.08"],[1610903700000,"88.46"],[1610904600000,"89.54"],[1610905500000,"89.97"],[1610906400000,"90.32"],[1610907300000,"90.89"],[1610908200000,"90.94"],[1610909100000,"90.46"],[1610910000000,"90"],[1610910900000,"90.62"],[1610911800000,"91.32"],[1610912700000,"91.12"],[1610913600000,"91.45"],[1610914500000,"91.69"],[1610915400000,"92"],[1610916300000,"92.34"],[1610917200000,"92.82"],[1610918100000,"92.5"],[1610919000000,"92.72"],[1610919900000,"93.37"],[1610920800000,"93.4"],[1610921700000,"92.41"],[1610922600000,"91.73"],[1610923500000,"91.94"],[1610924400000,"91.78"],[1610925300000,"92.12"],[1610926200000,"91.76"],[1610927100000,"91.74"],[1610928000000,"91.1"],[1610928900000,"91.34"],[1610929800000,"92.21"],[1610930700000,"92.89"],[1610931600000,"93.73"],[1610932500000,"94.06"],[1610933400000,"94.76"],[1610934300000,"95.17"],[1610935200000,"95.97"],[1610936100000,"96.54"],[1610937000000,"97.21"],[1610937900000,"97.66"],[1610938800000,"98.18"],[1610939700000,"98.61"],[1610940600000,"99.02"],[1610941500000,"99.09"],[1610942400000,"99.38"],[1610943300000,"99.6"],[1610944200000,"99.73"],[1610945100000,"99.85"],[1610946000000,"100"],[1610946900000,"100"],[1610947800000,"100"],[1610948700000,"100"],[1610949600000,"100"],[1610950500000,"100"],[1610951400000,"100"],[1610952300000,"100"],[1610953200000,"100"],[1610954100000,"99.7"],[1610955000000,"100"],[1610955900000,"100"],[1610956800000,"100"],[1610957700000,"100"],[1610958600000,"100"],[1610959500000,"100"],[1610960400000,"100"],[1610961300000,"100"],[1610962200000,"100"],[1610963100000,"100"],[1610964000000,"100"],[1610964900000,"100"],[1610965800000,"100"],[1610966700000,"100"],[1610967600000,"99.52"],[1610968500000,"98.09"],[1610969400000,"94.36"],[1610970300000,"92.77"],[1610971200000,"92.26"],[1610972100000,"91.1"],[1610973000000,"89.76"],[1610973900000,"91.36"],[1610974800000,"92.74"],[1610975700000,"93.88"],[1610976600000,"94.28"],[1610977500000,"94.3"],[1610978400000,"94.26"],[1610979300000,"93.1"],[1610980200000,"94.06"],[1610981100000,"95.01"],[1610982000000,"95.6"],[1610982900000,"95.98"],[1610983800000,"96.3"],[1610984700000,"96.48"],[1610985600000,"95.97"],[1610986500000,"94.96"],[1610987400000,"94.49"],[1610988300000,"93.64"],[1610989200000,"93.52"],[1610990100000,"93.16"],[1610991000000,"93.45"],[1610991900000,"93.46"],[1610992800000,"93.1"],[1610993700000,"92.94"],[1610994600000,"92.41"],[1610995500000,"92.22"],[1610996400000,"91.61"],[1610997300000,"91.18"],[1610998200000,"90.64"],[1610999100000,"90.56"],[1611000000000,"89.89"],[1611000900000,"88.82"],[1611001800000,"88.13"],[1611002700000,"88.52"],[1611003600000,"88.93"],[1611004500000,"88.34"],[1611005400000,"87"],[1611006300000,"86.5"],[1611007200000,"87.06"],[1611008100000,"86.96"],[1611009000000,"87.13"],[1611009900000,"87.14"],[1611010800000,"87.66"],[1611011700000,"87.25"],[1611012600000,"86.66"],[1611013500000,"86.26"],[1611014400000,"85.78"],[1611015300000,"84.34"],[1611016200000,"83.57"],[1611017100000,"83.9"],[1611018000000,"84.86"],[1611018900000,"85.36"],[1611019800000,"86.24"],[1611020700000,"86.12"],[1611021600000,"84.32"],[1611022500000,"83.68"],[1611023400000,"82.98"],[1611024300000,"83.41"],[1611025200000,"82.09"],[1611026100000,"81.17"],[1611027000000,"81.96"],[1611027900000,"81.62"],[1611028800000,"81.83"],[1611029700000,"82.52"],[1611030600000,"81.37"],[1611031500000,"81.48"],[1611032400000,"81.9"],[1611033300000,"83.05"],[1611034200000,"83.41"],[1611035100000,"84.56"],[1611036000000,"85.58"],[1611036900000,"86.62"],[1611037800000,"87.34"],[1611038700000,"86.89"],[1611039600000,"87.44"],[1611040500000,"87.7"],[1611041400000,"86.34"],[1611042300000,"84.72"],[1611043200000,"83.8"],[1611044100000,"84.41"],[1611045000000,"83.85"],[1611045900000,"82.58"],[1611046800000,"78.41"],[1611047700000,"76.89"],[1611048600000,"78.66"],[1611049500000,"78.49"],[1611050400000,"76"],[1611051300000,"68.98"],[1611052200000,"63.98"],[1611053100000,"62.99"],[1611054000000,"68.89"],[1611054900000,"59.14"],[1611055800000,"62.54"],[1611056700000,"66.36"],[1611057600000,"62.22"],[1611058500000,"61.49"],[1611059400000,"66.77"],[1611060300000,"67.02"],[1611061200000,"67.97"],[1611062100000,"69.19"],[1611063000000,"68.68"],[1611063900000,"69.31"],[1611064800000,"69.6"],[1611065700000,"70.08"],[1611066600000,"71.14"],[1611067500000,"71.54"],[1611068400000,"72.01"],[1611069300000,"73.77"],[1611070200000,"75.65"],[1611071100000,"77.77"],[1611072000000,"79.57"],[1611072900000,"84.53"],[1611073800000,"89.49"],[1611074700000,"92.52"],[1611075600000,"95.22"],[1611076500000,"96.92"],[1611077400000,"95.37"],[1611078300000,"93.73"],[1611079200000,"92.37"],[1611080100000,"92.77"],[1611081000000,"93.48"],[1611081900000,"94.17"],[1611082800000,"95.45"],[1611083700000,"96.42"],[1611084600000,"97.24"],[1611085500000,"97.92"],[1611086400000,"98.7"],[1611087300000,"99.44"],[1611088200000,"99.62"],[1611089100000,"99.97"],[1611090000000,"99.94"],[1611090900000,"100"],[1611091800000,"100"],[1611092700000,"100"],[1611093600000,"100"],[1611094500000,"100"],[1611095400000,"100"],[1611096300000,"100"],[1611097200000,"100"],[1611098100000,"100"],[1611099000000,"100"],[1611099900000,"100"],[1611100800000,"100"],[1611101700000,"100"],[1611102600000,"100"],[1611103500000,"100"],[1611104400000,"100"],[1611105300000,"100"],[1611106200000,"100"],[1611107100000,"100"],[1611108000000,"100"],[1611108900000,"100"],[1611109800000,"100"],[1611110700000,"100"],[1611111600000,"100"],[1611112500000,"100"],[1611113400000,"100"],[1611114300000,"100"],[1611115200000,"100"],[1611116100000,"100"],[1611117000000,"100"],[1611117900000,"100"],[1611118800000,"100"],[1611119700000,"100"],[1611120600000,"100"],[1611121500000,"100"],[1611122400000,"100"],[1611123300000,"100"],[1611124200000,"100"],[1611125100000,"100"],[1611126000000,"100"],[1611126900000,"100"],[1611127800000,"100"],[1611128700000,"100"],[1611129600000,"100"],[1611130500000,"100"],[1611131400000,"100"],[1611132300000,"100"],[1611133200000,"100"],[1611134100000,"100"],[1611135000000,"100"],[1611135900000,"100"],[1611136800000,"100"],[1611137700000,"100"],[1611138600000,"100"],[1611139500000,"99.97"],[1611140400000,"100"],[1611141300000,"100"],[1611142200000,"100"],[1611143100000,"100"],[1611144000000,"100"],[1611144900000,"100"],[1611145800000,"100"],[1611146700000,"100"],[1611147600000,"100"],[1611148500000,"100"],[1611149400000,"100"],[1611150300000,"100"],[1611151200000,"100"],[1611152100000,"100"],[1611153000000,"100"],[1611153900000,"100"],[1611154800000,"100"],[1611155700000,"100"],[1611156600000,"100"],[1611157500000,"100"],[1611158400000,"100"],[1611159300000,"100"],[1611160200000,"100"],[1611161100000,"100"],[1611162000000,"100"],[1611162900000,"100"],[1611163800000,"100"],[1611164700000,"100"],[1611165600000,"100"],[1611166500000,"100"],[1611167400000,"100"],[1611168300000,"100"],[1611169200000,"100"],[1611170100000,"100"],[1611171000000,"100"],[1611171900000,"100"],[1611172800000,"100"],[1611173700000,"100"],[1611174600000,"100"],[1611175500000,"100"],[1611176400000,"100"],[1611177300000,"100"],[1611178200000,"100"],[1611179100000,"100"],[1611180000000,"100"],[1611180900000,"100"],[1611181800000,"100"],[1611182700000,"99.9"],[1611183600000,"99.44"],[1611184500000,"99.44"],[1611185400000,"99.36"],[1611186300000,"99.2"],[1611187200000,"99.4"],[1611188100000,"99.02"],[1611189000000,"98.9"],[1611189900000,"98.81"],[1611190800000,"98.85"],[1611191700000,"98.8"],[1611192600000,"98.32"],[1611193500000,"98.2"],[1611194400000,"98.04"],[1611195300000,"98.02"],[1611196200000,"99.26"],[1611197100000,"99.68"],[1611198000000,"98.73"],[1611198900000,"98.38"],[1611199800000,"98.12"],[1611200700000,"99.17"],[1611201600000,"98.84"],[1611202500000,"98.25"],[1611203400000,"97.97"],[1611204300000,"97.98"],[1611205200000,"99.1"],[1611206100000,"99.3"],[1611207000000,"99.09"],[1611207900000,"98.84"],[1611208800000,"98.21"],[1611209700000,"98.14"],[1611210600000,"98.29"],[1611211500000,"98.54"],[1611212400000,"98.22"],[1611213300000,"98.33"],[1611214200000,"98.12"],[1611215100000,"98.4"],[1611216000000,"98.68"],[1611216900000,"99.46"],[1611217800000,"100"],[1611218700000,"99.86"],[1611219600000,"100"],[1611220500000,"100"],[1611221400000,"100"],[1611222300000,"100"],[1611223200000,"100"],[1611224100000,"100"],[1611225000000,"100"],[1611225900000,"100"],[1611226800000,"100"],[1611227700000,"100"],[1611228600000,"100"],[1611229500000,"100"],[1611230400000,"100"],[1611231300000,"100"],[1611232200000,"100"],[1611233100000,"100"],[1611234000000,"100"],[1611234900000,"100"],[1611235800000,"100"],[1611236700000,"100"],[1611237600000,"100"],[1611238500000,"99.04"],[1611239400000,"92.8"],[1611240300000,"89.88"],[1611241200000,"87.69"],[1611242100000,"85.33"],[1611243000000,"85.7"],[1611243900000,"87.5"],[1611244800000,"89.12"],[1611245700000,"89.77"],[1611246600000,"90.22"],[1611247500000,"90.21"],[1611248400000,"90.42"],[1611249300000,"89.04"],[1611250200000,"88.98"],[1611251100000,"89.56"],[1611252000000,"89.57"],[1611252900000,"89.85"],[1611253800000,"91.53"],[1611254700000,"93.61"],[1611255600000,"95.6"],[1611256500000,"97.06"],[1611257400000,"98.25"],[1611258300000,"99.33"],[1611259200000,"99.89"],[1611260100000,"99.82"],[1611261000000,"99.68"],[1611261900000,"99.56"],[1611262800000,"99.7"],[1611263700000,"99.85"],[1611264600000,"100"],[1611265500000,"100"],[1611266400000,"100"],[1611267300000,"100"],[1611268200000,"100"],[1611269100000,"100"],[1611270000000,"100"],[1611270900000,"100"],[1611271800000,"100"],[1611272700000,"100"],[1611273600000,"100"],[1611274500000,"100"],[1611275400000,"99.7"],[1611276300000,"99.49"],[1611277200000,"99.12"],[1611278100000,"99.01"],[1611279000000,"99.22"],[1611279900000,"99.32"],[1611280800000,"98.53"],[1611281700000,"97.76"],[1611282600000,"98.22"],[1611283500000,"98.48"],[1611284400000,"97.32"],[1611285300000,"95.24"],[1611286200000,"95.77"],[1611287100000,"96.09"],[1611288000000,"95.98"],[1611288900000,"96.46"],[1611289800000,"95.92"],[1611290700000,"95.84"],[1611291600000,"95.1"],[1611292500000,"95.44"],[1611293400000,"95.18"],[1611294300000,"95.13"],[1611295200000,"96.26"],[1611296100000,"96.81"],[1611297000000,"96.61"],[1611297900000,"95.37"],[1611298800000,"95.25"],[1611299700000,"94.96"],[1611300600000,"94.93"],[1611301500000,"95.14"],[1611302400000,"96.66"],[1611303300000,"96.26"],[1611304200000,"94.74"],[1611305100000,"91.74"],[1611306000000,"89.74"],[1611306900000,"84.66"],[1611307800000,"82.88"],[1611308700000,"78.95"],[1611309600000,"74.69"],[1611310500000,"69.64"],[1611311400000,"70.21"],[1611312300000,"74.78"],[1611313200000,"73.79"],[1611314100000,"71.38"],[1611315000000,"72.47"],[1611315900000,"67.75"],[1611316800000,"62.29"],[1611317700000,"62.21"],[1611318600000,"59"],[1611319500000,"55.58"],[1611320400000,"59.1"],[1611321300000,"62.4"],[1611322200000,"60.68"],[1611323100000,"61.09"],[1611324000000,"60.78"],[1611324900000,"60.38"],[1611325800000,"60.58"],[1611326700000,"60.5"],[1611327600000,"61.88"],[1611328500000,"63.25"],[1611329400000,"63.05"],[1611330300000,"61.6"],[1611331200000,"63.52"],[1611332100000,"64.88"],[1611333000000,"64.69"],[1611333900000,"67.25"],[1611334800000,"69.09"],[1611335700000,"68.94"],[1611336600000,"70.07"],[1611337500000,"71.73"],[1611338400000,"72.91"],[1611339300000,"73.21"],[1611340200000,"74.26"],[1611341100000,"75.69"],[1611342000000,"76.08"],[1611342900000,"75.36"],[1611343800000,"75.05"],[1611344700000,"74.54"],[1611345600000,"76.87"],[1611346500000,"78.1"],[1611347400000,"76.32"],[1611348300000,"75.84"],[1611349200000,"76.62"],[1611350100000,"79.9"],[1611351000000,"80.06"],[1611351900000,"80.97"],[1611352800000,"79.77"],[1611353700000,"80.19"],[1611354600000,"81.11"],[1611355500000,"78.73"],[1611356400000,"79.37"],[1611357300000,"79.34"],[1611358200000,"75.59"],[1611359100000,"76.36"],[1611360000000,"77.13"],[1611360900000,"78.74"],[1611361800000,"81.68"],[1611362700000,"84.25"],[1611363600000,"85.45"],[1611364500000,"85.32"],[1611365400000,"85.26"],[1611366300000,"87.49"],[1611367200000,"88.68"],[1611368100000,"88.6"],[1611369000000,"89.54"],[1611369900000,"87.4"],[1611370800000,"86.22"],[1611371700000,"86.14"],[1611372600000,"85.48"],[1611373500000,"85.12"],[1611374400000,"85.89"],[1611375300000,"88.1"],[1611376200000,"90.94"],[1611377100000,"92.2"],[1611378000000,"92.58"],[1611378900000,"94.1"],[1611379800000,"95.7"],[1611380700000,"95.82"],[1611381600000,"96.24"],[1611382500000,"98.74"],[1611383400000,"99.57"],[1611384300000,"99.24"],[1611385200000,"96.06"],[1611386100000,"95.02"],[1611387000000,"95.53"],[1611387900000,"94.92"],[1611388800000,"93.89"],[1611389700000,"93.18"],[1611390600000,"91.85"],[1611391500000,"91.1"],[1611392400000,"91.49"],[1611393300000,"91.77"],[1611394200000,"92.49"],[1611395100000,"92.29"],[1611396000000,"91.18"],[1611396900000,"89.42"],[1611397800000,"87.81"],[1611398700000,"87.18"],[1611399600000,"84.42"],[1611400500000,"84.22"],[1611401400000,"83.52"],[1611402300000,"84.16"],[1611403200000,"88"],[1611404100000,"88.56"],[1611405000000,"88.69"],[1611405900000,"86.86"],[1611406800000,"84.65"],[1611407700000,"83.2"],[1611408600000,"83.16"],[1611409500000,"82.76"],[1611410400000,"83.25"],[1611411300000,"83.92"],[1611412200000,"84.81"],[1611413100000,"85.98"],[1611414000000,"87.64"],[1611414900000,"88.64"],[1611415800000,"90.09"],[1611416700000,"90.82"],[1611417600000,"90.7"],[1611418500000,"91.25"],[1611419400000,"92.74"],[1611420300000,"93.38"],[1611421200000,"94.13"],[1611422100000,"95.02"],[1611423000000,"95.2"],[1611423900000,"95.7"],[1611424800000,"96.45"],[1611425700000,"97.21"],[1611426600000,"96.3"],[1611427500000,"95.17"],[1611428400000,"95.81"],[1611429300000,"96.74"],[1611430200000,"96.34"],[1611431100000,"94.72"],[1611432000000,"92.93"],[1611432900000,"90.97"],[1611433800000,"92.05"],[1611434700000,"92.61"],[1611435600000,"92.12"],[1611436500000,"90.66"],[1611437400000,"90.81"],[1611438300000,"92.61"],[1611439200000,"96.62"],[1611440100000,"96.45"],[1611441000000,"93.18"],[1611441900000,"92.09"],[1611442800000,"92.81"],[1611443700000,"93.62"],[1611444600000,"95.24"],[1611445500000,"96.38"],[1611446400000,"97.45"],[1611447300000,"97.88"],[1611448200000,"98.04"],[1611449100000,"98.01"],[1611450000000,"97.92"],[1611450900000,"97.78"],[1611451800000,"98.1"],[1611452700000,"98.16"],[1611453600000,"97.93"],[1611454500000,"98.16"],[1611455400000,"98.34"],[1611456300000,"98.2"],[1611457200000,"98.3"],[1611458100000,"98.54"],[1611459000000,"99.01"],[1611459900000,"99.32"],[1611460800000,"99.66"],[1611461700000,"99.94"],[1611462600000,"100"],[1611463500000,"99.98"],[1611464400000,"100"],[1611465300000,"100"],[1611466200000,"100"],[1611467100000,"100"],[1611468000000,"100"],[1611468900000,"100"],[1611469800000,"99.4"],[1611470700000,"97.77"],[1611471600000,"94.18"],[1611472500000,"87.08"],[1611473400000,"84.61"],[1611474300000,"83.64"],[1611475200000,"81.49"],[1611476100000,"78.57"],[1611477000000,"75.05"],[1611477900000,"69.06"],[1611478800000,"65.5"],[1611479700000,"65.05"],[1611480600000,"65.52"],[1611481500000,"65.3"],[1611482400000,"67.14"],[1611483300000,"65.64"],[1611484200000,"65.09"],[1611485100000,"60.21"],[1611486000000,"60.85"],[1611486900000,"61.38"],[1611487800000,"61.85"],[1611488700000,"58.61"],[1611489600000,"57.92"],[1611490500000,"56.24"],[1611491400000,"55.92"],[1611492300000,"56.06"],[1611493200000,"55.37"],[1611494100000,"55.16"],[1611495000000,"55.4"],[1611495900000,"55.37"],[1611496800000,"55.89"],[1611497700000,"55.61"],[1611498600000,"56.86"],[1611499500000,"57.66"],[1611500400000,"59.76"],[1611501300000,"60.42"],[1611502200000,"60.92"],[1611503100000,"61.72"],[1611504000000,"63.68"],[1611504900000,"64.17"],[1611505800000,"65.17"],[1611506700000,"66.46"],[1611507600000,"65.78"],[1611508500000,"66.06"],[1611509400000,"67.29"],[1611510300000,"68.26"],[1611511200000,"69.06"],[1611512100000,"70.29"],[1611513000000,"72.32"],[1611513900000,"72.55"],[1611514800000,"73.39"],[1611515700000,"73.25"],[1611516600000,"72"],[1611517500000,"71.65"],[1611518400000,"70.13"],[1611519300000,"69.85"],[1611520200000,"69.1"],[1611521100000,"69.93"],[1611522000000,"69.62"],[1611522900000,"69.53"],[1611523800000,"69.73"],[1611524700000,"69.61"],[1611525600000,"70.38"],[1611526500000,"70.41"],[1611527400000,"70.65"],[1611528300000,"70.76"],[1611529200000,"72.3"],[1611530100000,"72.38"],[1611531000000,"72.7"],[1611531900000,"72.25"],[1611532800000,"72.34"],[1611533700000,"72.77"],[1611534600000,"72.42"],[1611535500000,"75.36"],[1611536400000,"75.98"],[1611537300000,"76.54"],[1611538200000,"76.05"],[1611539100000,"74.92"],[1611540000000,"78.64"],[1611540900000,"80.69"],[1611541800000,"81.23"],[1611542700000,"79.22"],[1611543600000,"80.22"],[1611544500000,"83.12"],[1611545400000,"83.14"],[1611546300000,"83.77"],[1611547200000,"84.25"],[1611548100000,"83.77"],[1611549000000,"85.17"],[1611549900000,"85.97"],[1611550800000,"88.46"],[1611551700000,"90.57"],[1611552600000,"89.56"],[1611553500000,"86.33"],[1611554400000,"85.98"],[1611555300000,"88.76"],[1611556200000,"90.97"],[1611557100000,"92.38"],[1611558000000,"91.85"],[1611558900000,"92.72"],[1611559800000,"93.24"],[1611560700000,"93.18"],[1611561600000,"90.32"],[1611562500000,"85.16"],[1611563400000,"87.12"],[1611564300000,"88.61"],[1611565200000,"88.8"],[1611566100000,"87.29"],[1611567000000,"85.05"],[1611567900000,"83.52"],[1611568800000,"85.72"],[1611569700000,"87.22"],[1611570600000,"85.6"],[1611571500000,"82.52"],[1611572400000,"78.44"],[1611573300000,"72.46"],[1611574200000,"78.42"],[1611575100000,"79.49"],[1611576000000,"78.38"],[1611576900000,"79.25"],[1611577800000,"77.73"],[1611578700000,"79.17"],[1611579600000,"84.18"],[1611580500000,"87.5"],[1611581400000,"89.2"],[1611582300000,"91.14"],[1611583200000,"93.26"],[1611584100000,"94.9"],[1611585000000,"95.06"],[1611585900000,"95.22"],[1611586800000,"95.04"],[1611587700000,"95.21"],[1611588600000,"95.5"],[1611589500000,"95.81"],[1611590400000,"96.02"],[1611591300000,"96.46"],[1611592200000,"96.74"],[1611593100000,"97.02"],[1611594000000,"97.25"],[1611594900000,"97.41"],[1611595800000,"97.37"],[1611596700000,"97.06"],[1611597600000,"96.53"],[1611598500000,"95.14"],[1611599400000,"95.05"],[1611600300000,"94.54"],[1611601200000,"93.36"],[1611602100000,"92.58"],[1611603000000,"91.45"],[1611603900000,"91.53"],[1611604800000,"91.84"],[1611605700000,"92.62"],[1611606600000,"92.92"],[1611607500000,"93.22"],[1611608400000,"93.25"],[1611609300000,"92.25"],[1611610200000,"92.48"],[1611611100000,"93.13"],[1611612000000,"93.66"],[1611612900000,"93.37"],[1611613800000,"93.69"],[1611614700000,"93.77"],[1611615600000,"94"],[1611616500000,"94.84"],[1611617400000,"95.74"],[1611618300000,"96.48"],[1611619200000,"97.28"],[1611620100000,"97.93"],[1611621000000,"98.33"],[1611621900000,"98.62"],[1611622800000,"98.88"],[1611623700000,"98.97"],[1611624600000,"99.1"],[1611625500000,"99.14"],[1611626400000,"99.21"],[1611627300000,"99.25"],[1611628200000,"98.49"],[1611629100000,"96.6"],[1611630000000,"94.6"],[1611630900000,"93.1"],[1611631800000,"92.53"],[1611632700000,"91.72"],[1611633600000,"90.7"],[1611634500000,"90.85"],[1611635400000,"91.44"],[1611636300000,"91.25"],[1611637200000,"91.72"],[1611638100000,"92.28"],[1611639000000,"91.33"],[1611639900000,"84.33"],[1611640800000,"81.01"],[1611641700000,"81.25"],[1611642600000,"83.7"],[1611643500000,"84.57"],[1611644400000,"85.52"],[1611645300000,"86.6"],[1611646200000,"87.7"],[1611647100000,"86.84"],[1611648000000,"86.97"],[1611648900000,"91.88"],[1611649800000,"94.46"],[1611650700000,"94.65"],[1611651600000,"94.96"],[1611652500000,"97.76"],[1611653400000,"98.98"],[1611654300000,"99.49"],[1611655200000,"99.65"],[1611656100000,"99.74"],[1611657000000,"99.86"],[1611657900000,"99.66"],[1611658800000,"99.02"],[1611659700000,"97.02"],[1611660600000,"96.25"],[1611661500000,"97.3"],[1611662400000,"98.69"],[1611663300000,"99.18"],[1611664200000,"99.36"],[1611665100000,"99"],[1611666000000,"98.64"],[1611666900000,"97.96"],[1611667800000,"96.9"],[1611668700000,"94.46"],[1611669600000,"95.49"],[1611670500000,"96.45"],[1611671400000,"94.84"],[1611672300000,"92.16"],[1611673200000,"88.12"],[1611674100000,"92.53"],[1611675000000,"96.14"],[1611675900000,"93.92"],[1611676800000,"93.49"],[1611677700000,"95.2"],[1611678600000,"94.49"],[1611679500000,"90.38"],[1611680400000,"89.8"],[1611681300000,"97.01"],[1611682200000,"95.69"],[1611683100000,"90.46"],[1611684000000,"89.8"],[1611684900000,"91.9"],[1611685800000,"92.92"],[1611686700000,"92.57"],[1611687600000,"92.58"],[1611688500000,"92.41"],[1611689400000,"91.62"],[1611690300000,"90.34"],[1611691200000,"91.81"],[1611692100000,"92.05"],[1611693000000,"89.72"],[1611693900000,"88.62"],[1611694800000,"88.84"],[1611695700000,"88.45"],[1611696600000,"88.38"],[1611697500000,"89.09"],[1611698400000,"89.17"],[1611699300000,"89.01"],[1611700200000,"88.52"],[1611701100000,"88.84"],[1611702000000,"89.28"],[1611702900000,"88.37"],[1611703800000,"88.64"],[1611704700000,"88.98"],[1611705600000,"89.61"],[1611706500000,"91.98"],[1611707400000,"92.12"],[1611708300000,"92.13"],[1611709200000,"90.72"],[1611710100000,"90.01"],[1611711000000,"91.1"],[1611711900000,"95.26"],[1611712800000,"97.1"],[1611713700000,"95.84"],[1611714600000,"93.61"],[1611715500000,"94.22"],[1611716400000,"96.5"],[1611717300000,"95.68"],[1611718200000,"94.8"],[1611719100000,"94.12"],[1611720000000,"92.97"],[1611720900000,"92.18"],[1611721800000,"92.29"],[1611722700000,"92.78"],[1611723600000,"92.82"],[1611724500000,"92.62"],[1611725400000,"92.12"],[1611726300000,"90.96"],[1611727200000,"90.16"],[1611728100000,"89.41"],[1611729000000,"88.82"],[1611729900000,"88.37"],[1611730800000,"88.44"],[1611731700000,"86.9"],[1611732600000,"85.6"],[1611733500000,"84.64"],[1611734400000,"83.52"],[1611735300000,"81.37"],[1611736200000,"78.57"],[1611737100000,"74.17"],[1611738000000,"74.53"],[1611738900000,"74.83"],[1611739800000,"74.5"],[1611740700000,"71.44"],[1611741600000,"69.81"],[1611742500000,"66.51"],[1611743400000,"65.38"],[1611744300000,"67.89"],[1611745200000,"65.69"],[1611746100000,"67.35"],[1611747000000,"67.14"],[1611747900000,"66.34"],[1611748800000,"66.89"],[1611749700000,"63.1"],[1611750600000,"62.38"],[1611751500000,"67.1"],[1611752400000,"65.82"],[1611753300000,"65.87"],[1611754200000,"62.9"],[1611755100000,"62.47"],[1611756000000,"62.32"],[1611756900000,"69.17"],[1611757800000,"73.61"],[1611758700000,"74.52"],[1611759600000,"75.8"],[1611760500000,"78.65"],[1611761400000,"79.64"],[1611762300000,"80.62"],[1611763200000,"83.62"],[1611764100000,"84.8"],[1611765000000,"85.3"],[1611765900000,"86.5"],[1611766800000,"87.73"],[1611767700000,"88.33"],[1611768600000,"88.58"],[1611769500000,"86.84"],[1611770400000,"84"],[1611771300000,"84"],[1611772200000,"82.9"],[1611773100000,"81.82"],[1611774000000,"82.62"],[1611774900000,"84.92"],[1611775800000,"86.34"],[1611776700000,"88.2"],[1611777600000,"89.77"],[1611778500000,"91.01"],[1611779400000,"93"],[1611780300000,"94.7"],[1611781200000,"95.69"],[1611782100000,"96.68"],[1611783000000,"97.4"],[1611783900000,"97.82"],[1611784800000,"98.14"],[1611785700000,"98.2"],[1611786600000,"98.45"],[1611787500000,"98.53"],[1611788400000,"98.53"],[1611789300000,"98.48"],[1611790200000,"97.93"],[1611791100000,"97.38"],[1611792000000,"96.77"],[1611792900000,"96.4"],[1611793800000,"96.3"],[1611794700000,"96.66"],[1611795600000,"97.18"],[1611796500000,"97.58"],[1611797400000,"98.02"],[1611798300000,"98.29"],[1611799200000,"98.42"],[1611800100000,"98.58"],[1611801000000,"98.82"],[1611801900000,"99.25"],[1611802800000,"99.26"],[1611803700000,"99.45"],[1611804600000,"99.48"],[1611805500000,"99.78"],[1611806400000,"99.61"],[1611807300000,"99.25"],[1611808200000,"99"],[1611809100000,"98.81"],[1611810000000,"98.77"],[1611810900000,"98.98"],[1611811800000,"99.06"],[1611812700000,"98.94"],[1611813600000,"98.8"],[1611814500000,"98.62"],[1611815400000,"98.09"],[1611816300000,"98.29"],[1611817200000,"98.38"],[1611818100000,"98.36"],[1611819000000,"98.36"],[1611819900000,"97.73"],[1611820800000,"96.38"],[1611821700000,"94.78"],[1611822600000,"93.53"],[1611823500000,"92.18"],[1611824400000,"92"],[1611825300000,"89.53"],[1611826200000,"88.58"],[1611827100000,"90.76"],[1611828000000,"91.73"],[1611828900000,"91.57"],[1611829800000,"92.85"],[1611830700000,"94.06"],[1611831600000,"94.1"],[1611832500000,"95"],[1611833400000,"96.06"],[1611834300000,"97.13"],[1611835200000,"97.65"],[1611836100000,"98.06"],[1611837000000,"98.28"],[1611837900000,"98.85"],[1611838800000,"99.09"],[1611839700000,"99.28"],[1611840600000,"99.56"],[1611841500000,"99.45"],[1611842400000,"98.24"],[1611843300000,"98.04"],[1611844200000,"99"],[1611845100000,"99.49"],[1611846000000,"99.48"],[1611846900000,"99.22"],[1611847800000,"99.2"],[1611848700000,"98.85"],[1611849600000,"98.14"],[1611850500000,"98.34"],[1611851400000,"98.84"],[1611852300000,"99.33"],[1611853200000,"99.89"],[1611854100000,"100"],[1611855000000,"100"],[1611855900000,"100"],[1611856800000,"100"],[1611857700000,"100"],[1611858600000,"99.97"],[1611859500000,"100"],[1611860400000,"99.37"],[1611861300000,"98.28"],[1611862200000,"97.5"],[1611863100000,"97.14"],[1611864000000,"97.62"],[1611864900000,"96.16"],[1611865800000,"94.33"],[1611866700000,"95.37"],[1611867600000,"95.56"],[1611868500000,"94.61"],[1611869400000,"93.05"],[1611870300000,"92.94"],[1611871200000,"93.92"],[1611872100000,"93.52"],[1611873000000,"93.49"],[1611873900000,"94.09"],[1611874800000,"93.45"],[1611875700000,"93.12"],[1611876600000,"92.72"],[1611877500000,"92.28"],[1611878400000,"93.22"],[1611879300000,"94.46"],[1611880200000,"94.93"],[1611881100000,"94.65"],[1611882000000,"93.85"],[1611882900000,"93.56"],[1611883800000,"94.02"],[1611884700000,"94.41"],[1611885600000,"94.62"],[1611886500000,"94.37"],[1611887400000,"93.06"],[1611888300000,"91.88"],[1611889200000,"92.01"],[1611890100000,"92.08"],[1611891000000,"91.76"],[1611891900000,"91.65"],[1611892800000,"91.45"],[1611893700000,"92.53"],[1611894600000,"91.8"],[1611895500000,"91"],[1611896400000,"91.16"],[1611897300000,"93.6"],[1611898200000,"96.05"],[1611899100000,"97.16"],[1611900000000,"97"],[1611900900000,"97.18"],[1611901800000,"97.7"],[1611902700000,"97.58"],[1611903600000,"97.76"],[1611904500000,"95.58"],[1611905400000,"95.13"],[1611906300000,"95.64"],[1611907200000,"96.46"],[1611908100000,"97.98"],[1611909000000,"98.57"],[1611909900000,"96.46"],[1611910800000,"94.08"],[1611911700000,"92.64"],[1611912600000,"92.16"],[1611913500000,"89.69"],[1611914400000,"88.36"],[1611915300000,"87.78"],[1611916200000,"85.04"],[1611917100000,"82.49"],[1611918000000,"82.05"],[1611918900000,"80.45"],[1611919800000,"80.18"],[1611920700000,"78.93"],[1611921600000,"76.77"],[1611922500000,"76.8"],[1611923400000,"75.7"],[1611924300000,"73.99"],[1611925200000,"73.03"],[1611926100000,"73.81"],[1611927000000,"71.99"],[1611927900000,"69.36"],[1611928800000,"67.78"],[1611929700000,"68.46"],[1611930600000,"67.04"],[1611931500000,"66.06"],[1611932400000,"71.58"],[1611933300000,"76.63"],[1611934200000,"79.26"],[1611935100000,"80.61"],[1611936000000,"80.61"],[1611936900000,"83"],[1611937800000,"84.14"],[1611938700000,"86.05"],[1611939600000,"89.34"],[1611940500000,"92.48"],[1611941400000,"91.26"],[1611942300000,"88.62"],[1611943200000,"84.88"],[1611944100000,"83.97"],[1611945000000,"83.86"],[1611945900000,"84.26"],[1611946800000,"83.97"],[1611947700000,"84.68"],[1611948600000,"84.5"],[1611949500000,"84.58"],[1611950400000,"84.57"],[1611951300000,"85.97"],[1611952200000,"85.89"],[1611953100000,"85.52"],[1611954000000,"85.1"],[1611954900000,"84.94"],[1611955800000,"85.16"],[1611956700000,"84.89"],[1611957600000,"85.49"],[1611958500000,"86.13"],[1611959400000,"86.21"],[1611960300000,"84.98"],[1611961200000,"84.68"],[1611962100000,"83.49"],[1611963000000,"84.62"],[1611963900000,"89.86"],[1611964800000,"90.62"],[1611965700000,"89.36"],[1611966600000,"85.48"],[1611967500000,"84.46"],[1611968400000,"84.54"],[1611969300000,"84.25"],[1611970200000,"84.44"],[1611971100000,"84.92"],[1611972000000,"86.28"],[1611972900000,"87.85"],[1611973800000,"88.1"],[1611974700000,"89.02"],[1611975600000,"91.64"],[1611976500000,"93.14"],[1611977400000,"91.88"],[1611978300000,"89.01"],[1611979200000,"86.96"],[1611980100000,"84.09"],[1611981000000,"84.41"],[1611981900000,"83.14"],[1611982800000,"82.96"],[1611983700000,"83.74"],[1611984600000,"82.57"],[1611985500000,"82.98"],[1611986400000,"86.34"],[1611987300000,"88.37"],[1611988200000,"89.12"],[1611989100000,"87.04"],[1611990000000,"85.82"],[1611990900000,"86.26"],[1611991800000,"84.61"],[1611992700000,"84.28"],[1611993600000,"82.98"],[1611994500000,"82.81"],[1611995400000,"81.7"],[1611996300000,"80.68"],[1611997200000,"80.09"],[1611998100000,"78.68"],[1611999000000,"77.86"],[1611999900000,"78.24"],[1612000800000,"77.08"],[1612001700000,"75.32"],[1612002600000,"73.34"],[1612003500000,"71.61"],[1612004400000,"71.02"],[1612005300000,"70.61"],[1612006200000,"70.85"],[1612007100000,"70.5"],[1612008000000,"68.27"],[1612008900000,"66.34"],[1612009800000,"65.96"],[1612010700000,"66.46"],[1612011600000,"67.65"],[1612012500000,"67.31"],[1612013400000,"68.86"],[1612014300000,"69.83"],[1612015200000,"69.19"],[1612016100000,"69.71"],[1612017000000,"70.86"],[1612017900000,"71.46"],[1612018800000,"71.45"],[1612019700000,"71.9"],[1612020600000,"73.58"],[1612021500000,"83.31"],[1612022400000,"87.14"],[1612023300000,"88.94"],[1612024200000,"91.58"],[1612025100000,"93.62"],[1612026000000,"94.4"],[1612026900000,"95.14"],[1612027800000,"96.16"],[1612028700000,"97.14"],[1612029600000,"97.52"],[1612030500000,"97.45"],[1612031400000,"96.54"],[1612032300000,"95.61"],[1612033200000,"95.5"],[1612034100000,"96.57"],[1612035000000,"96.73"],[1612035900000,"96.58"],[1612036800000,"96.76"],[1612037700000,"96.94"],[1612038600000,"98.02"],[1612039500000,"98.65"],[1612040400000,"99.01"],[1612041300000,"99.61"],[1612042200000,"99.81"],[1612043100000,"99.94"],[1612044000000,"99.94"],[1612044900000,"100"],[1612045800000,"99.97"],[1612046700000,"99.57"],[1612047600000,"97.2"],[1612048500000,"96.64"],[1612049400000,"95.44"],[1612050300000,"93.45"],[1612051200000,"92.53"],[1612052100000,"93.28"],[1612053000000,"94.32"],[1612053900000,"95.06"],[1612054800000,"95.77"],[1612055700000,"92.94"],[1612056600000,"92.36"],[1612057500000,"91.54"],[1612058400000,"91.45"],[1612059300000,"91.57"],[1612060200000,"91.9"],[1612061100000,"91.66"],[1612062000000,"92.04"],[1612062900000,"92.37"],[1612063800000,"92.72"],[1612064700000,"93.02"],[1612065600000,"92.58"],[1612066500000,"91.14"],[1612067400000,"90.33"],[1612068300000,"90.09"],[1612069200000,"89.84"],[1612070100000,"89.92"],[1612071000000,"90.05"],[1612071900000,"90.34"],[1612072800000,"90.05"],[1612073700000,"89.36"],[1612074600000,"89.42"],[1612075500000,"89.53"],[1612076400000,"89.48"],[1612077300000,"88.72"],[1612078200000,"87.68"],[1612079100000,"86.52"],[1612080000000,"85.56"],[1612080900000,"84.73"],[1612081800000,"84"],[1612082700000,"82.73"],[1612083600000,"81.71"],[1612084500000,"81.89"],[1612085400000,"79.71"],[1612086300000,"78.38"],[1612087200000,"77.3"],[1612088100000,"76.62"],[1612089000000,"77.4"],[1612089900000,"78.53"],[1612090800000,"77.8"],[1612091700000,"77.1"],[1612092600000,"76.72"],[1612093500000,"77.29"],[1612094400000,"76.9"],[1612095300000,"75.86"],[1612096200000,"74.58"],[1612097100000,"74.61"],[1612098000000,"73.34"],[1612098900000,"72.29"],[1612099800000,"72.37"],[1612100700000,"72.62"],[1612101600000,"74.7"],[1612102500000,"75.65"],[1612103400000,"76.9"],[1612104300000,"77.6"],[1612105200000,"78.54"],[1612106100000,"78.83"],[1612107000000,"78.94"],[1612107900000,"79.23"],[1612108800000,"79.68"],[1612109700000,"79.88"],[1612110600000,"79.95"],[1612111500000,"80.69"],[1612112400000,"81.22"],[1612113300000,"81.86"],[1612114200000,"82.4"],[1612115100000,"82.97"],[1612116000000,"83.17"],[1612116900000,"83.6"],[1612117800000,"84.53"],[1612118700000,"85.05"],[1612119600000,"86.09"],[1612120500000,"86.22"],[1612121400000,"87.16"],[1612122300000,"87.21"],[1612123200000,"88.1"],[1612124100000,"88.49"],[1612125000000,"88.28"],[1612125900000,"88.1"],[1612126800000,"88.18"],[1612127700000,"88"],[1612128600000,"88"],[1612129500000,"88.13"],[1612130400000,"87.32"],[1612131300000,"86.73"],[1612132200000,"86.85"],[1612133100000,"87.04"],[1612134000000,"87.46"],[1612134900000,"87.97"],[1612135800000,"87.93"],[1612136700000,"88.17"],[1612137600000,"88.25"],[1612138500000,"88.16"],[1612139400000,"88.13"],[1612140300000,"88.14"],[1612141200000,"89.05"],[1612142100000,"88.96"],[1612143000000,"89.21"],[1612143900000,"89.49"],[1612144800000,"89.4"],[1612145700000,"89.56"],[1612146600000,"90.45"],[1612147500000,"90.6"],[1612148400000,"90.74"],[1612149300000,"90.94"],[1612150200000,"91.21"],[1612151100000,"91.3"],[1612152000000,"91.57"],[1612152900000,"90.6"],[1612153800000,"90.45"],[1612154700000,"91.26"],[1612155600000,"92.01"],[1612156500000,"92.29"],[1612157400000,"92.61"],[1612158300000,"92.98"],[1612159200000,"93.2"],[1612160100000,"93.49"],[1612161000000,"93.61"],[1612161900000,"93.69"],[1612162800000,"93.81"],[1612163700000,"93.8"],[1612164600000,"93.82"],[1612165500000,"93.82"],[1612166400000,"93.78"],[1612167300000,"93.65"],[1612168200000,"93.7"],[1612169100000,"93.41"],[1612170000000,"93.17"],[1612170900000,"93.29"],[1612171800000,"93.61"],[1612172700000,"93.86"],[1612173600000,"93.02"],[1612174500000,"91.84"],[1612175400000,"92.26"],[1612176300000,"90.34"],[1612177200000,"89"],[1612178100000,"90.4"],[1612179000000,"89.08"],[1612179900000,"89.53"],[1612180800000,"89.37"],[1612181700000,"89.89"],[1612182600000,"88.77"],[1612183500000,"88.02"],[1612184400000,"88.12"],[1612185300000,"87.48"],[1612186200000,"87.53"],[1612187100000,"87.17"],[1612188000000,"87.53"],[1612188900000,"87.34"],[1612189800000,"88"],[1612190700000,"87.58"],[1612191600000,"86.68"],[1612192500000,"87.14"],[1612193400000,"86.69"],[1612194300000,"87.09"],[1612195200000,"87.08"],[1612196100000,"87.76"],[1612197000000,"87.57"],[1612197900000,"86.92"],[1612198800000,"87.42"],[1612199700000,"87.22"],[1612200600000,"87.68"],[1612201500000,"89.41"],[1612202400000,"90.28"],[1612203300000,"90.05"],[1612204200000,"91.18"],[1612205100000,"92.85"],[1612206000000,"94.62"],[1612206900000,"95.76"],[1612207800000,"96.52"],[1612208700000,"96.84"],[1612209600000,"96.85"],[1612210500000,"97.25"],[1612211400000,"97.82"],[1612212300000,"98.3"],[1612213200000,"98.65"],[1612214100000,"99.29"],[1612215000000,"99.84"],[1612215900000,"100"],[1612216800000,"100"],[1612217700000,"100"],[1612218600000,"100"],[1612219500000,"100"],[1612220400000,"100"],[1612221300000,"100"],[1612222200000,"100"],[1612223100000,"100"],[1612224000000,"100"],[1612224900000,"100"],[1612225800000,"100"],[1612226700000,"100"],[1612227600000,"100"],[1612228500000,"100"],[1612229400000,"100"],[1612230300000,"100"],[1612231200000,"100"],[1612232100000,"100"],[1612233000000,"100"],[1612233900000,"100"],[1612234800000,"100"],[1612235700000,"100"],[1612236600000,"100"],[1612237500000,"100"],[1612238400000,"100"],[1612239300000,"100"],[1612240200000,"100"],[1612241100000,"100"],[1612242000000,"100"],[1612242900000,"100"],[1612243800000,"100"],[1612244700000,"99.77"],[1612245600000,"98.46"],[1612246500000,"97.05"],[1612247400000,"96.48"],[1612248300000,"95.13"],[1612249200000,"94.61"],[1612250100000,"94.69"],[1612251000000,"94.57"],[1612251900000,"93.78"],[1612252800000,"93.25"],[1612253700000,"92.72"],[1612254600000,"92.65"],[1612255500000,"92.45"],[1612256400000,"92.44"],[1612257300000,"90.74"],[1612258200000,"89.44"],[1612259100000,"89.7"],[1612260000000,"89.7"],[1612260900000,"90.1"],[1612261800000,"90.04"],[1612262700000,"88.77"],[1612263600000,"87.44"],[1612264500000,"85.26"],[1612265400000,"82.77"],[1612266300000,"82.8"],[1612267200000,"84.01"],[1612268100000,"85.26"],[1612269000000,"84.41"],[1612269900000,"82.09"],[1612270800000,"81.74"],[1612271700000,"80"],[1612272600000,"79.23"],[1612273500000,"83.35"],[1612274400000,"85.8"],[1612275300000,"87.8"],[1612276200000,"91.09"],[1612277100000,"92.56"],[1612278000000,"94.61"],[1612278900000,"95.24"],[1612279800000,"95.81"],[1612280700000,"96.82"],[1612281600000,"97.29"],[1612282500000,"97.38"],[1612283400000,"94.78"],[1612284300000,"94.24"],[1612285200000,"95.53"],[1612286100000,"96.62"],[1612287000000,"98.02"],[1612287900000,"98.29"],[1612288800000,"97.8"],[1612289700000,"97.36"],[1612290600000,"98.49"],[1612291500000,"98.52"],[1612292400000,"98.85"],[1612293300000,"99.25"],[1612294200000,"99.52"],[1612295100000,"98.97"],[1612296000000,"96.9"],[1612296900000,"97.08"],[1612297800000,"96.78"],[1612298700000,"95.42"],[1612299600000,"95.48"],[1612300500000,"97.12"],[1612301400000,"98.28"],[1612302300000,"95.1"],[1612303200000,"94.64"],[1612304100000,"96.05"],[1612305000000,"96.44"],[1612305900000,"95.98"],[1612306800000,"96.69"],[1612307700000,"98.06"],[1612308600000,"98.4"],[1612309500000,"97.84"],[1612310400000,"97.9"],[1612311300000,"98.9"],[1612312200000,"99.14"],[1612313100000,"97.09"],[1612314000000,"94.97"],[1612314900000,"94.85"],[1612315800000,"93.94"],[1612316700000,"93.69"],[1612317600000,"93.16"],[1612318500000,"91.45"],[1612319400000,"91.25"],[1612320300000,"92.16"],[1612321200000,"92.45"],[1612322100000,"89.73"],[1612323000000,"89.06"],[1612323900000,"89.76"],[1612324800000,"88.53"],[1612325700000,"89.76"],[1612326600000,"90.65"],[1612327500000,"90.4"],[1612328400000,"91.44"],[1612329300000,"91.77"],[1612330200000,"90.3"],[1612331100000,"90.21"],[1612332000000,"91.82"],[1612332900000,"92.69"],[1612333800000,"93.26"],[1612334700000,"93.38"],[1612335600000,"93.01"],[1612336500000,"92.77"],[1612337400000,"93.29"],[1612338300000,"92.96"],[1612339200000,"93.21"],[1612340100000,"93.57"],[1612341000000,"92.21"],[1612341900000,"93.86"],[1612342800000,"94.56"],[1612343700000,"96.02"],[1612344600000,"96.24"],[1612345500000,"95.37"],[1612346400000,"93.66"],[1612347300000,"92.2"],[1612348200000,"91.5"],[1612349100000,"92.66"],[1612350000000,"93.17"],[1612350900000,"93.56"],[1612351800000,"94.46"],[1612352700000,"95.38"],[1612353600000,"95.76"],[1612354500000,"96.36"],[1612355400000,"95.81"],[1612356300000,"95.56"],[1612357200000,"95.73"],[1612358100000,"96.21"],[1612359000000,"97.26"],[1612359900000,"97.94"],[1612360800000,"98.52"],[1612361700000,"98.85"],[1612362600000,"99.36"],[1612363500000,"99.78"],[1612364400000,"99.88"],[1612365300000,"100"],[1612366200000,"100"],[1612367100000,"100"],[1612368000000,"99.98"],[1612368900000,"99.97"],[1612369800000,"96.09"],[1612370700000,"92.13"],[1612371600000,"91.76"],[1612372500000,"92.86"],[1612373400000,"87.74"],[1612374300000,"86.97"],[1612375200000,"87.16"],[1612376100000,"88.7"],[1612377000000,"90.49"],[1612377900000,"90.86"],[1612378800000,"88.57"],[1612379700000,"86.54"],[1612380600000,"86.12"],[1612381500000,"85.92"],[1612382400000,"83.26"],[1612383300000,"84.26"],[1612384200000,"84.14"],[1612385100000,"83.12"],[1612386000000,"83.77"],[1612386900000,"83.22"],[1612387800000,"82.24"],[1612388700000,"79.9"],[1612389600000,"78.23"],[1612390500000,"74.89"],[1612391400000,"71.88"],[1612392300000,"68.47"],[1612393200000,"64.17"],[1612394100000,"62.17"],[1612395000000,"61.72"],[1612395900000,"62.52"],[1612396800000,"63.44"],[1612397700000,"63.61"],[1612398600000,"63.25"],[1612399500000,"63.72"],[1612400400000,"64.01"],[1612401300000,"64.83"],[1612402200000,"65.04"],[1612403100000,"66.46"],[1612404000000,"66.34"],[1612404900000,"67.41"],[1612405800000,"68.58"],[1612406700000,"69"],[1612407600000,"69.12"],[1612408500000,"68.04"],[1612409400000,"68.18"],[1612410300000,"69.21"],[1612411200000,"69.6"],[1612412100000,"69.8"],[1612413000000,"69.86"],[1612413900000,"69.71"],[1612414800000,"70.13"],[1612415700000,"69.88"],[1612416600000,"71.02"],[1612417500000,"71.35"],[1612418400000,"72.12"],[1612419300000,"72.62"],[1612420200000,"73.41"],[1612421100000,"72.1"],[1612422000000,"71.65"],[1612422900000,"71.14"],[1612423800000,"70.56"],[1612424700000,"71.51"],[1612425600000,"73.26"],[1612426500000,"74.09"],[1612427400000,"76.09"],[1612428300000,"79.58"],[1612429200000,"83.1"],[1612430100000,"81.02"],[1612431000000,"77.9"],[1612431900000,"75.41"],[1612432800000,"74.01"],[1612433700000,"71.8"],[1612434600000,"69.15"],[1612435500000,"67.59"],[1612436400000,"64.94"],[1612437300000,"64.58"],[1612438200000,"62.82"],[1612439100000,"59.8"],[1612440000000,"61.36"],[1612440900000,"60.14"],[1612441800000,"58.82"],[1612442700000,"59.36"],[1612443600000,"60.54"],[1612444500000,"60.68"],[1612445400000,"61.06"],[1612446300000,"60.13"],[1612447200000,"60.62"],[1612448100000,"60.61"],[1612449000000,"61.97"],[1612449900000,"63.88"],[1612450800000,"64.57"],[1612451700000,"63.14"],[1612452600000,"64.66"],[1612453500000,"65.47"],[1612454400000,"66.03"],[1612455300000,"68.29"],[1612456200000,"68.29"],[1612457100000,"73.02"],[1612458000000,"73.05"],[1612458900000,"73.53"],[1612459800000,"76.68"],[1612460700000,"80.18"],[1612461600000,"81.85"],[1612462500000,"83.18"],[1612463400000,"85.29"],[1612464300000,"87.68"],[1612465200000,"87.26"],[1612466100000,"86.8"],[1612467000000,"88.66"],[1612467900000,"88.7"],[1612468800000,"89.04"],[1612469700000,"87.94"],[1612470600000,"87.93"],[1612471500000,"89.02"],[1612472400000,"89.13"],[1612473300000,"88.57"],[1612474200000,"87.96"],[1612475100000,"86.3"],[1612476000000,"87.89"],[1612476900000,"89.6"],[1612477800000,"86.16"],[1612478700000,"77.62"],[1612479600000,"80.67"],[1612480500000,"89.01"],[1612481400000,"88.26"],[1612482300000,"83.34"],[1612483200000,"79.95"],[1612484100000,"78.12"],[1612485000000,"78.38"],[1612485900000,"79.07"],[1612486800000,"79.98"],[1612487700000,"79.79"],[1612488600000,"80.29"],[1612489500000,"81.84"],[1612490400000,"80.46"],[1612491300000,"80.58"],[1612492200000,"80.32"],[1612493100000,"78.87"],[1612494000000,"82.26"],[1612494900000,"85.18"],[1612495800000,"84.37"],[1612496700000,"84.25"],[1612497600000,"82.98"],[1612498500000,"82.73"],[1612499400000,"83.49"],[1612500300000,"84"],[1612501200000,"85.28"],[1612502100000,"85.48"],[1612503000000,"81.68"],[1612503900000,"81.41"],[1612504800000,"80.29"],[1612505700000,"79.68"],[1612506600000,"78.89"],[1612507500000,"79.4"],[1612508400000,"79.11"],[1612509300000,"78.39"],[1612510200000,"77.78"],[1612511100000,"77.16"],[1612512000000,"76.67"],[1612512900000,"76.79"],[1612513800000,"74.58"],[1612514700000,"74.56"],[1612515600000,"71.01"],[1612516500000,"73.48"],[1612517400000,"72.39"],[1612518300000,"71.93"],[1612519200000,"70"],[1612520100000,"69.7"],[1612521000000,"71.84"],[1612521900000,"71.85"],[1612522800000,"72.61"],[1612523700000,"72.68"],[1612524600000,"73.73"],[1612525500000,"71.9"],[1612526400000,"71.91"],[1612527300000,"72.7"],[1612528200000,"72.48"],[1612529100000,"72.81"],[1612530000000,"73.25"],[1612530900000,"72.96"],[1612531800000,"72.24"],[1612532700000,"72.31"],[1612533600000,"72.65"],[1612534500000,"73.1"],[1612535400000,"74.62"],[1612536300000,"74.43"],[1612537200000,"75.53"],[1612538100000,"75.92"],[1612539000000,"75.91"],[1612539900000,"77.34"],[1612540800000,"77.8"],[1612541700000,"77.69"],[1612542600000,"77.85"],[1612543500000,"78.41"],[1612544400000,"79.05"],[1612545300000,"79.88"],[1612546200000,"79.96"],[1612547100000,"80.88"],[1612548000000,"80.98"],[1612548900000,"81.13"],[1612549800000,"81.3"],[1612550700000,"82.16"],[1612551600000,"83"],[1612552500000,"83.25"],[1612553400000,"84.4"],[1612554300000,"88.08"],[1612555200000,"90.24"],[1612556100000,"91.38"],[1612557000000,"91.81"],[1612557900000,"91.08"],[1612558800000,"90.37"],[1612559700000,"89.85"],[1612560600000,"89.98"],[1612561500000,"91.09"],[1612562400000,"89.38"],[1612563300000,"87.52"],[1612564200000,"87.28"],[1612565100000,"87.82"],[1612566000000,"88.96"],[1612566900000,"89.89"],[1612567800000,"89.72"],[1612568700000,"89.01"],[1612569600000,"89.54"],[1612570500000,"90.33"],[1612571400000,"89.62"],[1612572300000,"90.33"],[1612573200000,"90.6"],[1612574100000,"90.52"],[1612575000000,"91.12"],[1612575900000,"91.72"],[1612576800000,"91.82"],[1612577700000,"91.33"],[1612578600000,"91.86"],[1612579500000,"92.6"],[1612580400000,"92.72"],[1612581300000,"90.61"],[1612582200000,"88.82"],[1612583100000,"88.76"],[1612584000000,"88.78"],[1612584900000,"88.84"],[1612585800000,"88.2"],[1612586700000,"86.26"],[1612587600000,"86.58"],[1612588500000,"88.05"],[1612589400000,"87.8"],[1612590300000,"87.32"],[1612591200000,"89.02"],[1612592100000,"90.36"],[1612593000000,"91.58"],[1612593900000,"93.34"],[1612594800000,"94.36"],[1612595700000,"96"],[1612596600000,"97.58"],[1612597500000,"98"],[1612598400000,"97.41"],[1612599300000,"97.29"],[1612600200000,"97.06"],[1612601100000,"96.97"],[1612602000000,"97.28"],[1612602900000,"97.24"],[1612603800000,"97.29"],[1612604700000,"97.05"],[1612605600000,"96.98"],[1612606500000,"96.74"],[1612607400000,"95.61"],[1612608300000,"94.64"],[1612609200000,"94.14"],[1612610100000,"93.37"],[1612611000000,"93.3"],[1612611900000,"92.7"],[1612612800000,"91.94"],[1612613700000,"91.22"],[1612614600000,"91.29"],[1612615500000,"91.08"],[1612616400000,"90.77"],[1612617300000,"90.54"],[1612618200000,"90.98"],[1612619100000,"90.94"],[1612620000000,"90.56"],[1612620900000,"90.58"],[1612621800000,"91.05"],[1612622700000,"91"],[1612623600000,"91.26"],[1612624500000,"91.68"],[1612625400000,"91.64"],[1612626300000,"91.42"],[1612627200000,"91.65"],[1612628100000,"91.8"],[1612629000000,"91.64"],[1612629900000,"91.4"],[1612630800000,"91.53"],[1612631700000,"92.17"],[1612632600000,"92.72"],[1612633500000,"92.73"],[1612634400000,"92.84"],[1612635300000,"92.8"],[1612636200000,"92.17"],[1612637100000,"91.42"],[1612638000000,"91.69"],[1612638900000,"91.6"],[1612639800000,"92.18"],[1612640700000,"91.68"],[1612641600000,"91.94"],[1612642500000,"92.05"],[1612643400000,"91.92"],[1612644300000,"91.92"],[1612645200000,"92.04"],[1612646100000,"92.3"],[1612647000000,"92.49"],[1612647900000,"92.45"],[1612648800000,"92.16"],[1612649700000,"92.36"],[1612650600000,"92.5"],[1612651500000,"91.82"],[1612652400000,"91.4"],[1612653300000,"91.34"],[1612654200000,"91.45"],[1612655100000,"91.37"],[1612656000000,"91.92"],[1612656900000,"92.82"],[1612657800000,"92.97"],[1612658700000,"93.22"],[1612659600000,"93.41"],[1612660500000,"93.57"],[1612661400000,"93.69"],[1612662300000,"94.09"],[1612663200000,"94.54"],[1612664100000,"94.85"],[1612665000000,"95.24"],[1612665900000,"95.5"],[1612666800000,"95.56"],[1612667700000,"95.42"],[1612668600000,"95.04"],[1612669500000,"94.68"],[1612670400000,"94.41"],[1612671300000,"94.2"],[1612672200000,"94.2"],[1612673100000,"93.89"],[1612674000000,"94.16"],[1612674900000,"94.22"],[1612675800000,"94.32"],[1612676700000,"94.29"],[1612677600000,"95.08"],[1612678500000,"95.97"],[1612679400000,"95.65"],[1612680300000,"95.17"],[1612681200000,"94.37"],[1612682100000,"94.22"],[1612683000000,"93.8"],[1612683900000,"93.17"],[1612684800000,"92.84"],[1612685700000,"92.96"],[1612686600000,"93.24"],[1612687500000,"92.92"],[1612688400000,"92.45"],[1612689300000,"92.24"],[1612690200000,"92.61"],[1612691100000,"92.36"],[1612692000000,"91.85"],[1612692900000,"90.41"],[1612693800000,"89.8"],[1612694700000,"89.2"],[1612695600000,"89.98"],[1612696500000,"90.12"],[1612697400000,"90.45"],[1612698300000,"91.1"],[1612699200000,"91.62"],[1612700100000,"91.9"],[1612701000000,"91.64"],[1612701900000,"91.89"],[1612702800000,"91.56"],[1612703700000,"90.94"],[1612704600000,"90.92"],[1612705500000,"90.97"],[1612706400000,"91.4"],[1612707300000,"91.53"],[1612708200000,"91.61"],[1612709100000,"91.38"],[1612710000000,"92.18"],[1612710900000,"92.7"],[1612711800000,"93.06"],[1612712700000,"92.97"],[1612713600000,"92.69"],[1612714500000,"93.06"],[1612715400000,"93.2"],[1612716300000,"93.58"],[1612717200000,"93.94"],[1612718100000,"93.93"],[1612719000000,"94.21"],[1612719900000,"94.01"],[1612720800000,"94.26"],[1612721700000,"94.4"],[1612722600000,"93.96"],[1612723500000,"93.8"],[1612724400000,"93.89"],[1612725300000,"94.24"],[1612726200000,"94.41"],[1612727100000,"94.88"],[1612728000000,"95.65"],[1612728900000,"96.02"],[1612729800000,"96.66"],[1612730700000,"97.32"],[1612731600000,"97.76"],[1612732500000,"98.17"],[1612733400000,"98.72"],[1612734300000,"99.04"],[1612735200000,"99.45"],[1612736100000,"99.54"],[1612737000000,"99.54"],[1612737900000,"99.46"],[1612738800000,"99.65"],[1612739700000,"99.89"],[1612740600000,"99.97"],[1612741500000,"100"],[1612742400000,"100"],[1612743300000,"100"],[1612744200000,"99.85"],[1612745100000,"99.73"],[1612746000000,"99.29"],[1612746900000,"98.38"],[1612747800000,"97.2"],[1612748700000,"96.28"],[1612749600000,"94.82"],[1612750500000,"93.76"],[1612751400000,"93.37"],[1612752300000,"93.62"],[1612753200000,"93.36"],[1612754100000,"92.57"],[1612755000000,"92.48"],[1612755900000,"92.34"],[1612756800000,"92.56"],[1612757700000,"92.56"],[1612758600000,"92.76"],[1612759500000,"92.81"],[1612760400000,"93.12"],[1612761300000,"93.46"],[1612762200000,"93.61"],[1612763100000,"94.32"],[1612764000000,"97.16"],[1612764900000,"98.04"],[1612765800000,"98.44"],[1612766700000,"98.58"],[1612767600000,"98.53"],[1612768500000,"98.48"],[1612769400000,"98.28"],[1612770300000,"98.29"],[1612771200000,"98.29"],[1612772100000,"98.14"],[1612773000000,"97.97"],[1612773900000,"98.38"],[1612774800000,"98.96"],[1612775700000,"99.1"],[1612776600000,"99.18"],[1612777500000,"98.68"],[1612778400000,"98.5"],[1612779300000,"98.26"],[1612780200000,"97.33"],[1612781100000,"94.16"],[1612782000000,"92.88"],[1612782900000,"89.61"],[1612783800000,"86.14"],[1612784700000,"85.65"],[1612785600000,"85.13"],[1612786500000,"84.26"],[1612787400000,"83.48"],[1612788300000,"85.49"],[1612789200000,"91.68"],[1612790100000,"90.26"],[1612791000000,"91.06"],[1612791900000,"91.18"],[1612792800000,"90.7"],[1612793700000,"91.04"],[1612794600000,"91.4"],[1612795500000,"90.93"],[1612796400000,"89.62"],[1612797300000,"89.34"],[1612798200000,"90"],[1612799100000,"91.73"],[1612800000000,"92.41"],[1612800900000,"92.7"],[1612801800000,"93.24"],[1612802700000,"94.13"],[1612803600000,"94.49"],[1612804500000,"94.98"],[1612805400000,"95.82"],[1612806300000,"96.36"],[1612807200000,"96.57"],[1612808100000,"96.62"],[1612809000000,"97.17"],[1612809900000,"97.96"],[1612810800000,"98.26"],[1612811700000,"98.93"],[1612812600000,"99.04"],[1612813500000,"99.6"],[1612814400000,"99.85"],[1612815300000,"99.96"],[1612816200000,"99.9"],[1612817100000,"99.94"],[1612818000000,"100"],[1612818900000,"100"],[1612819800000,"100"],[1612820700000,"100"],[1612821600000,"99.9"],[1612822500000,"99.94"],[1612823400000,"100"],[1612824300000,"100"],[1612825200000,"100"],[1612826100000,"100"],[1612827000000,"100"],[1612827900000,"100"],[1612828800000,"100"],[1612829700000,"100"],[1612830600000,"100"],[1612831500000,"100"],[1612832400000,"100"],[1612833300000,"100"],[1612834200000,"100"],[1612835100000,"100"],[1612836000000,"100"],[1612836900000,"100"],[1612837800000,"100"],[1612838700000,"100"],[1612839600000,"91.5"],[1612840500000,"87.1"],[1612841400000,"86.73"],[1612842300000,"86.29"],[1612843200000,"86.13"],[1612844100000,"86.17"],[1612845000000,"85.88"],[1612845900000,"85.86"],[1612846800000,"85.48"],[1612847700000,"85.57"],[1612848600000,"86.13"],[1612849500000,"85.61"],[1612850400000,"85.94"],[1612851300000,"87"],[1612852200000,"88.17"],[1612853100000,"88.57"],[1612854000000,"88.24"],[1612854900000,"89.14"],[1612855800000,"88.06"],[1612856700000,"85.57"],[1612857600000,"82.89"],[1612858500000,"84.78"],[1612859400000,"85.5"],[1612860300000,"87.25"],[1612861200000,"87.46"],[1612862100000,"87.72"],[1612863000000,"89.14"],[1612863900000,"90.45"],[1612864800000,"90.4"],[1612865700000,"89.01"],[1612866600000,"84.65"],[1612867500000,"83.7"],[1612868400000,"81.98"],[1612869300000,"84.62"],[1612870200000,"84.14"],[1612871100000,"81.64"],[1612872000000,"82.16"],[1612872900000,"81"],[1612873800000,"85.26"],[1612874700000,"85.5"],[1612875600000,"84.33"],[1612876500000,"86.08"],[1612877400000,"86.24"],[1612878300000,"87.53"],[1612879200000,"86.72"],[1612880100000,"86.32"],[1612881000000,"85.89"],[1612881900000,"86"],[1612882800000,"86.08"],[1612883700000,"85.62"],[1612884600000,"84.61"],[1612885500000,"83.9"],[1612886400000,"83.9"],[1612887300000,"83.92"],[1612888200000,"83.46"],[1612889100000,"82.41"],[1612890000000,"83.04"],[1612890900000,"82.65"],[1612891800000,"82.08"],[1612892700000,"81.45"],[1612893600000,"81.52"],[1612894500000,"82.08"],[1612895400000,"81.98"],[1612896300000,"82.14"],[1612897200000,"82.06"],[1612898100000,"80.8"],[1612899000000,"81.32"],[1612899900000,"84.08"],[1612900800000,"83.88"],[1612901700000,"84.02"],[1612902600000,"84.18"],[1612903500000,"83.38"],[1612904400000,"80.49"],[1612905300000,"79.14"],[1612906200000,"78.64"],[1612907100000,"80.69"],[1612908000000,"80.98"],[1612908900000,"82.17"],[1612909800000,"81.84"],[1612910700000,"81.89"],[1612911600000,"82.94"],[1612912500000,"84.54"],[1612913400000,"84.81"],[1612914300000,"86.38"],[1612915200000,"86.37"],[1612916100000,"87.32"],[1612917000000,"88.14"],[1612917900000,"88.92"],[1612918800000,"89.77"],[1612919700000,"90.13"],[1612920600000,"91"],[1612921500000,"90.76"],[1612922400000,"92.02"],[1612923300000,"92.25"],[1612924200000,"92.73"],[1612925100000,"92.84"],[1612926000000,"92.48"],[1612926900000,"92.94"],[1612927800000,"92.38"],[1612928700000,"91.7"],[1612929600000,"91.94"],[1612930500000,"91.69"],[1612931400000,"91.44"],[1612932300000,"91.17"],[1612933200000,"91.49"],[1612934100000,"91.42"],[1612935000000,"91.62"],[1612935900000,"91.69"],[1612936800000,"92.01"],[1612937700000,"92.49"],[1612938600000,"92.44"],[1612939500000,"91.98"],[1612940400000,"91.94"],[1612941300000,"91.6"],[1612942200000,"91.52"],[1612943100000,"91.48"],[1612944000000,"91.4"],[1612944900000,"91.6"],[1612945800000,"92.65"],[1612946700000,"93.44"],[1612947600000,"93.01"],[1612948500000,"92.26"],[1612949400000,"91.46"],[1612950300000,"91.72"],[1612951200000,"91.78"],[1612952100000,"91.66"],[1612953000000,"90.8"],[1612953900000,"91.81"],[1612954800000,"91.76"],[1612955700000,"92.4"],[1612956600000,"92.88"],[1612957500000,"94.06"],[1612958400000,"94.26"],[1612959300000,"94.42"],[1612960200000,"93.5"],[1612961100000,"93.73"],[1612962000000,"93.4"],[1612962900000,"93.72"],[1612963800000,"94.78"],[1612964700000,"96.33"],[1612965600000,"98.36"],[1612966500000,"99.1"],[1612967400000,"99.2"],[1612968300000,"99.38"],[1612969200000,"99.72"],[1612970100000,"99.8"],[1612971000000,"100"],[1612971900000,"100"],[1612972800000,"100"],[1612973700000,"100"],[1612974600000,"100"],[1612975500000,"100"],[1612976400000,"100"],[1612977300000,"100"],[1612978200000,"100"],[1612979100000,"100"],[1612980000000,"100"],[1612980900000,"100"],[1612981800000,"100"],[1612982700000,"100"],[1612983600000,"100"],[1612984500000,"100"],[1612985400000,"100"],[1612986300000,"99.81"],[1612987200000,"99.36"],[1612988100000,"98.7"],[1612989000000,"98.18"],[1612989900000,"97.58"],[1612990800000,"96.69"],[1612991700000,"95.53"],[1612992600000,"94.38"],[1612993500000,"95.54"],[1612994400000,"95.29"],[1612995300000,"94.57"],[1612996200000,"93.38"],[1612997100000,"93.45"],[1612998000000,"92.61"],[1612998900000,"89.65"],[1612999800000,"87.18"],[1613000700000,"87.41"],[1613001600000,"88.6"],[1613002500000,"88.53"],[1613003400000,"88.04"],[1613004300000,"87.68"],[1613005200000,"87.69"],[1613006100000,"86.74"],[1613007000000,"87.04"],[1613007900000,"88.77"],[1613008800000,"87.98"],[1613009700000,"89.65"],[1613010600000,"89.76"],[1613011500000,"88.01"],[1613012400000,"86.86"],[1613013300000,"85.98"],[1613014200000,"85.58"],[1613015100000,"83.54"],[1613016000000,"82.6"],[1613016900000,"82"],[1613017800000,"81.47"],[1613018700000,"81.21"],[1613019600000,"80.88"],[1613020500000,"81.97"],[1613021400000,"80.57"],[1613022300000,"80.48"],[1613023200000,"80.73"],[1613024100000,"81.4"],[1613025000000,"82.04"],[1613025900000,"82.93"],[1613026800000,"83.73"],[1613027700000,"85.22"],[1613028600000,"85.14"],[1613029500000,"86.22"],[1613030400000,"87.52"],[1613031300000,"86.97"],[1613032200000,"85.65"],[1613033100000,"83.79"],[1613034000000,"80.37"],[1613034900000,"81.09"],[1613035800000,"80.48"],[1613036700000,"79.46"],[1613037600000,"77.99"],[1613038500000,"76.72"],[1613039400000,"75.73"],[1613040300000,"74.1"],[1613041200000,"73.65"],[1613042100000,"73.7"],[1613043000000,"73.59"],[1613043900000,"70.32"],[1613044800000,"70.81"],[1613045700000,"72.21"],[1613046600000,"71.68"],[1613047500000,"70.09"],[1613048400000,"70.33"],[1613049300000,"67.97"],[1613050200000,"66.82"],[1613051100000,"64.77"],[1613052000000,"65.65"],[1613052900000,"66.45"],[1613053800000,"66.12"],[1613054700000,"66.96"],[1613055600000,"66.7"],[1613056500000,"66.81"],[1613057400000,"66.56"],[1613058300000,"68.24"],[1613059200000,"71.36"],[1613060100000,"70.73"],[1613061000000,"72.06"],[1613061900000,"72.35"],[1613062800000,"72.51"],[1613063700000,"72.52"],[1613064600000,"73.75"],[1613065500000,"73.56"],[1613066400000,"74.41"],[1613067300000,"75.13"],[1613068200000,"75.46"],[1613069100000,"74.65"],[1613070000000,"74.78"],[1613070900000,"75.74"],[1613071800000,"75.65"],[1613072700000,"76.02"],[1613073600000,"77.4"],[1613074500000,"77.07"],[1613075400000,"77.04"],[1613076300000,"77.79"],[1613077200000,"78.23"],[1613078100000,"79.3"],[1613079000000,"79.48"],[1613079900000,"79.77"],[1613080800000,"81.02"],[1613081700000,"82.44"],[1613082600000,"83.37"],[1613083500000,"84.5"],[1613084400000,"86.13"],[1613085300000,"88.6"],[1613086200000,"90.26"],[1613087100000,"91.53"],[1613088000000,"92.41"],[1613088900000,"93.08"],[1613089800000,"93.77"],[1613090700000,"94.42"],[1613091600000,"94.34"],[1613092500000,"95.13"],[1613093400000,"95.17"],[1613094300000,"95"],[1613095200000,"95.09"],[1613096100000,"94.61"],[1613097000000,"94.94"],[1613097900000,"94.74"],[1613098800000,"95.13"],[1613099700000,"95.1"],[1613100600000,"95.08"],[1613101500000,"94.89"],[1613102400000,"95.92"],[1613103300000,"94.65"],[1613104200000,"94.8"],[1613105100000,"94.45"],[1613106000000,"94.54"],[1613106900000,"93.37"],[1613107800000,"92.88"],[1613108700000,"92.34"],[1613109600000,"91.17"],[1613110500000,"90.37"],[1613111400000,"90.64"],[1613112300000,"89.72"],[1613113200000,"88.58"],[1613114100000,"87.17"],[1613115000000,"86.24"],[1613115900000,"84.93"],[1613116800000,"82.23"],[1613117700000,"80.78"],[1613118600000,"79.09"],[1613119500000,"77.69"],[1613120400000,"75.64"],[1613121300000,"74.58"],[1613122200000,"72.97"],[1613123100000,"70.57"],[1613124000000,"69.29"],[1613124900000,"67.34"],[1613125800000,"66.53"],[1613126700000,"66.5"],[1613127600000,"67.06"],[1613128500000,"65.2"],[1613129400000,"64.72"],[1613130300000,"62.61"],[1613131200000,"60.25"],[1613132100000,"60.12"],[1613133000000,"60.25"],[1613133900000,"61.1"],[1613134800000,"61.32"],[1613135700000,"61.88"],[1613136600000,"60.13"],[1613137500000,"61.12"],[1613138400000,"60.22"],[1613139300000,"59.94"],[1613140200000,"59.98"],[1613141100000,"60.05"],[1613142000000,"58.98"],[1613142900000,"59.84"],[1613143800000,"60.8"],[1613144700000,"61.16"],[1613145600000,"62.06"],[1613146500000,"63.13"],[1613147400000,"64.14"],[1613148300000,"63.8"],[1613149200000,"62.7"],[1613150100000,"63.26"],[1613151000000,"63.14"],[1613151900000,"65.6"],[1613152800000,"67.55"],[1613153700000,"67.33"],[1613154600000,"67.05"],[1613155500000,"67.62"],[1613156400000,"67.7"],[1613157300000,"69.22"],[1613158200000,"69.79"],[1613159100000,"70.78"],[1613160000000,"71.83"],[1613160900000,"72.17"],[1613161800000,"72.58"],[1613162700000,"72.96"],[1613163600000,"73.7"],[1613164500000,"74.15"],[1613165400000,"74.68"],[1613166300000,"75.05"],[1613167200000,"75.56"],[1613168100000,"75.25"],[1613169000000,"75.28"],[1613169900000,"74.66"],[1613170800000,"73.41"],[1613171700000,"73.7"],[1613172600000,"74.05"],[1613173500000,"74.93"],[1613174400000,"75.43"],[1613175300000,"76.02"],[1613176200000,"77.26"],[1613177100000,"78.72"],[1613178000000,"79.38"],[1613178900000,"80.28"],[1613179800000,"81.54"],[1613180700000,"82.46"],[1613181600000,"83.78"],[1613182500000,"84.45"],[1613183400000,"83.08"],[1613184300000,"83.13"],[1613185200000,"84.98"],[1613186100000,"86.82"],[1613187000000,"86.29"],[1613187900000,"84.37"],[1613188800000,"83.94"],[1613189700000,"84.2"],[1613190600000,"85.36"],[1613191500000,"85.53"],[1613192400000,"87.49"],[1613193300000,"87.22"],[1613194200000,"87.6"],[1613195100000,"87.61"],[1613196000000,"87.18"],[1613196900000,"86.96"],[1613197800000,"86.98"],[1613198700000,"85.08"],[1613199600000,"82.05"],[1613200500000,"78.34"],[1613201400000,"77.19"],[1613202300000,"76.66"],[1613203200000,"75.33"],[1613204100000,"74.59"],[1613205000000,"72.44"],[1613205900000,"72.32"],[1613206800000,"71.17"],[1613207700000,"70.26"],[1613208600000,"70.09"],[1613209500000,"69.21"],[1613210400000,"69.51"],[1613211300000,"68.78"],[1613212200000,"68.58"],[1613213100000,"67.69"],[1613214000000,"67.06"],[1613214900000,"66.15"],[1613215800000,"65.58"],[1613216700000,"63.86"],[1613217600000,"62.85"],[1613218500000,"60.77"],[1613219400000,"57.9"],[1613220300000,"59.62"],[1613221200000,"57.96"],[1613222100000,"56.41"],[1613223000000,"52.17"],[1613223900000,"52.18"],[1613224800000,"54.64"],[1613225700000,"56.42"],[1613226600000,"56.33"],[1613227500000,"56.65"],[1613228400000,"58.33"],[1613229300000,"58.77"],[1613230200000,"59.96"],[1613231100000,"60.61"],[1613232000000,"61"],[1613232900000,"63.13"],[1613233800000,"64.78"],[1613234700000,"64.29"],[1613235600000,"63.01"],[1613236500000,"64.77"],[1613237400000,"66.99"],[1613238300000,"68.66"],[1613239200000,"72.43"],[1613240100000,"73.98"],[1613241000000,"72.42"],[1613241900000,"73.04"],[1613242800000,"72.84"],[1613243700000,"73.8"],[1613244600000,"78.4"],[1613245500000,"81.13"],[1613246400000,"82.65"],[1613247300000,"83.09"],[1613248200000,"84.7"],[1613249100000,"85.24"],[1613250000000,"86.21"],[1613250900000,"87.38"],[1613251800000,"88.33"],[1613252700000,"89.64"],[1613253600000,"90.48"],[1613254500000,"90.97"],[1613255400000,"90.72"],[1613256300000,"90.57"],[1613257200000,"91.3"],[1613258100000,"91.54"],[1613259000000,"92.21"],[1613259900000,"93.01"],[1613260800000,"93.66"],[1613261700000,"93.13"],[1613262605000,"93.44"],[1613263500000,"93.82"],[1613264400000,"93.09"],[1613265300000,"93.5"],[1613266200000,"93.24"],[1613267100000,"93.4"],[1613268000000,"93.68"],[1613268900000,"92.81"],[1613269800000,"92.6"],[1613270700000,"93.22"],[1613271600000,"93.32"],[1613272500000,"93.6"],[1613273400000,"94.12"],[1613274300000,"94.13"],[1613275200000,"93.45"],[1613276100000,"92.98"],[1613277000000,"93.18"],[1613277900000,"93.66"],[1613278800000,"93.98"],[1613279700000,"95.01"],[1613280600000,"95.17"],[1613281500000,"94.89"],[1613282400000,"94.44"],[1613283300000,"94.13"],[1613284200000,"93.56"],[1613285100000,"93.17"],[1613286000000,"93.16"],[1613286900000,"93.21"],[1613287800000,"92.73"],[1613288700000,"92.88"],[1613289600000,"92.49"],[1613290500000,"92.84"],[1613291400000,"90.2"],[1613292300000,"87.65"],[1613293200000,"85.42"],[1613294100000,"80.28"],[1613295000000,"74.05"],[1613295900000,"70.98"],[1613296800000,"71.25"],[1613297700000,"67.95"],[1613298600000,"68.01"],[1613299500000,"71.17"],[1613300400000,"69.14"],[1613301300000,"68.61"],[1613302200000,"68.14"],[1613303100000,"72.84"],[1613304000000,"72.98"],[1613304900000,"70.6"],[1613305800000,"66.99"],[1613306700000,"64.4"],[1613307600000,"60.77"],[1613308500000,"62.74"],[1613309400000,"62.69"],[1613310300000,"59.97"],[1613311200000,"57.93"],[1613312100000,"55.42"],[1613313000000,"53.72"],[1613313900000,"53.28"],[1613314800000,"53.29"],[1613315700000,"53.74"],[1613316600000,"55.48"],[1613317500000,"58.65"],[1613318400000,"63.96"],[1613319300000,"67.14"],[1613320200000,"68.53"],[1613321100000,"69.14"],[1613322000000,"70.45"],[1613322900000,"75.3"],[1613323800000,"75.24"],[1613324700000,"77.64"],[1613325600000,"78.66"],[1613326500000,"78.43"],[1613327400000,"81.1"],[1613328300000,"83.09"],[1613329200000,"84.33"],[1613330100000,"84.85"],[1613331000000,"85.7"],[1613331900000,"86.02"],[1613332800000,"86.97"],[1613333700000,"87.93"],[1613334600000,"89.05"],[1613335500000,"89.73"],[1613336400000,"90.94"],[1613337300000,"91.01"],[1613338200000,"91.73"],[1613339100000,"91.38"],[1613340000000,"90.29"],[1613340900000,"90.86"],[1613341800000,"90.52"],[1613342700000,"91.77"],[1613343600000,"92.66"],[1613344500000,"92.12"],[1613345400000,"92.74"],[1613346300000,"93.6"],[1613347200000,"94.24"],[1613348100000,"94.69"],[1613349000000,"94.57"],[1613349900000,"94.1"],[1613350800000,"93.9"],[1613351700000,"93.68"],[1613352600000,"93.62"],[1613353500000,"94.18"],[1613354400000,"95.1"],[1613355300000,"94.58"],[1613356200000,"94.61"],[1613357100000,"94.54"],[1613358000000,"94.36"],[1613358900000,"95.13"],[1613359800000,"94.28"],[1613360700000,"94.41"],[1613361600000,"94.4"],[1613362500000,"93.89"],[1613363400000,"91.98"],[1613364300000,"90.76"],[1613365200000,"87.9"],[1613366100000,"85.97"],[1613367000000,"86.49"],[1613367900000,"90.58"],[1613368800000,"90.94"],[1613369700000,"88.81"],[1613370600000,"89.1"],[1613371500000,"86.89"],[1613372400000,"84.16"],[1613373300000,"79.08"],[1613374200000,"76.42"],[1613375100000,"75.38"],[1613376000000,"76.33"],[1613376900000,"75.19"],[1613377800000,"73.06"],[1613378700000,"71.51"],[1613379600000,"68.19"],[1613380500000,"65.96"],[1613381400000,"64.6"],[1613382300000,"63.9"],[1613383200000,"62.32"],[1613384100000,"60.36"],[1613385000000,"60.16"],[1613385900000,"59.05"],[1613386800000,"56.01"],[1613387700000,"55.7"],[1613388600000,"55.04"],[1613389500000,"52.74"],[1613390400000,"51.54"],[1613391300000,"53.09"],[1613392200000,"54.66"],[1613393100000,"57.84"],[1613394000000,"57.69"],[1613394900000,"57.85"],[1613395800000,"57.37"],[1613396700000,"56.86"],[1613397600000,"56.24"],[1613398500000,"57.62"],[1613399400000,"56.62"],[1613400300000,"56.42"],[1613401200000,"57.56"],[1613402100000,"59.2"],[1613403000000,"60.14"],[1613403900000,"59.13"],[1613404800000,"58.88"],[1613405700000,"60.32"],[1613406600000,"61.85"],[1613407500000,"62.94"],[1613408400000,"61.41"],[1613409300000,"62.45"],[1613410200000,"62.66"],[1613411100000,"63.42"],[1613412000000,"63.21"],[1613412900000,"66.08"],[1613413800000,"65"],[1613414700000,"68.58"],[1613415600000,"70.57"],[1613416500000,"78.26"],[1613417400000,"82.21"],[1613418300000,"89.18"],[1613419200000,"93.56"],[1613420100000,"95.64"],[1613421000000,"96.77"],[1613421900000,"97.46"],[1613422800000,"97.98"],[1613423700000,"98.04"],[1613424600000,"98.12"],[1613425500000,"98.22"],[1613426400000,"98.26"],[1613427300000,"98.56"],[1613428200000,"98.98"],[1613429100000,"99.26"],[1613430000000,"99.34"],[1613430900000,"99.5"],[1613431800000,"99.69"],[1613432700000,"99.7"],[1613433600000,"99.76"],[1613434500000,"99.94"],[1613435400000,"99.97"],[1613436300000,"100"],[1613437200000,"100"],[1613438100000,"100"],[1613439000000,"100"],[1613439900000,"100"],[1613440800000,"100"],[1613441700000,"100"],[1613442600000,"100"],[1613443500000,"100"],[1613444400000,"100"],[1613445300000,"100"],[1613446200000,"100"],[1613447100000,"100"],[1613448000000,"100"],[1613448900000,"100"],[1613449800000,"100"],[1613450700000,"100"],[1613451600000,"100"],[1613452500000,"100"],[1613453400000,"100"],[1613454300000,"100"],[1613455200000,"100"],[1613456100000,"100"],[1613457000000,"100"],[1613457900000,"100"],[1613458800000,"100"],[1613459700000,"100"],[1613460600000,"100"],[1613461500000,"100"],[1613462400000,"99.96"],[1613463300000,"100"],[1613464200000,"100"],[1613465100000,"100"],[1613466000000,"100"],[1613466900000,"100"],[1613467800000,"100"],[1613468700000,"100"],[1613469600000,"100"],[1613470500000,"100"],[1613471400000,"100"],[1613472300000,"100"],[1613473200000,"100"],[1613474100000,"100"],[1613475000000,"100"],[1613475900000,"100"],[1613476800000,"100"],[1613477700000,"100"],[1613478600000,"100"],[1613479500000,"100"],[1613480400000,"100"],[1613481300000,"100"],[1613482200000,"100"],[1613483100000,"100"],[1613484000000,"100"],[1613484900000,"100"],[1613485800000,"100"],[1613486700000,"100"],[1613487600000,"100"],[1613488500000,"100"],[1613489400000,"100"],[1613490300000,"100"],[1613491200000,"100"],[1613492100000,"100"],[1613493000000,"100"],[1613493900000,"100"],[1613494800000,"100"],[1613495700000,"100"],[1613496600000,"100"],[1613497500000,"100"],[1613498400000,"100"],[1613499300000,"100"],[1613500200000,"100"],[1613501100000,"100"],[1613502000000,"100"],[1613502900000,"100"],[1613503800000,"100"],[1613504700000,"100"],[1613505600000,"100"],[1613506500000,"100"],[1613507400000,"100"],[1613508300000,"100"],[1613509200000,"100"],[1613510100000,"100"],[1613511000000,"100"],[1613511900000,"100"],[1613512800000,"100"],[1613513700000,"100"],[1613514600000,"100"],[1613515500000,"100"],[1613516400000,"100"],[1613517300000,"100"],[1613518200000,"100"],[1613519100000,"100"],[1613520000000,"100"],[1613520900000,"100"],[1613521800000,"100"],[1613522700000,"100"],[1613523600000,"100"],[1613524500000,"100"],[1613525400000,"100"],[1613526300000,"100"],[1613527200000,"100"],[1613528100000,"100"],[1613529000000,"100"],[1613529900000,"100"],[1613530800000,"100"],[1613531700000,"100"],[1613532600000,"100"],[1613533500000,"100"],[1613534400000,"100"],[1613535300000,"100"],[1613536200000,"100"],[1613537100000,"100"],[1613538000000,"100"],[1613538900000,"100"],[1613539800000,"100"],[1613540700000,"100"],[1613541600000,"100"],[1613542500000,"100"],[1613543400000,"100"],[1613544300000,"100"],[1613545200000,"100"],[1613546100000,"100"],[1613547000000,"100"],[1613547900000,"100"],[1613548800000,"94.54"],[1613549700000,"90.5"],[1613550600000,"90.62"],[1613551500000,"89.32"],[1613552400000,"89.3"],[1613553300000,"88.5"],[1613554200000,"86.7"],[1613555100000,"84.94"],[1613556000000,"85.65"],[1613556900000,"84.52"],[1613557800000,"83.76"],[1613558700000,"77.7"],[1613559600000,"76.75"],[1613560500000,"77.28"],[1613561400000,"77.49"],[1613562300000,"76.89"],[1613563200000,"76.41"],[1613564100000,"74.77"],[1613565000000,"73.38"],[1613565900000,"72.58"],[1613566800000,"72.09"],[1613567700000,"72.24"],[1613568600000,"74.17"],[1613569500000,"74.74"],[1613570400000,"74.41"],[1613571300000,"72.98"],[1613572200000,"71.1"],[1613573100000,"72.64"],[1613574000000,"79.41"],[1613574900000,"78.02"],[1613575800000,"73.89"],[1613576700000,"72.28"],[1613577600000,"71.8"],[1613578500000,"71.98"],[1613579400000,"73.47"],[1613580300000,"74.92"],[1613581200000,"74.25"],[1613582100000,"74.86"],[1613583000000,"79.23"],[1613583900000,"81.01"],[1613584800000,"85.89"],[1613585700000,"89.54"],[1613586600000,"90.42"],[1613587500000,"90.16"],[1613588400000,"91.36"],[1613589300000,"92.57"],[1613590200000,"92.73"],[1613591100000,"91.96"],[1613592000000,"92.57"],[1613592900000,"93.52"],[1613593800000,"93.38"],[1613594700000,"93.92"],[1613595600000,"93.6"],[1613596500000,"93.33"],[1613597400000,"93.48"],[1613598300000,"93.64"],[1613599200000,"93.78"],[1613600100000,"95.24"],[1613601000000,"96"],[1613601900000,"96.66"],[1613602800000,"97.5"],[1613603700000,"98.56"],[1613604600000,"98.84"],[1613605500000,"99.29"],[1613606400000,"99.66"],[1613607300000,"99.52"],[1613608200000,"99.93"],[1613609100000,"100"],[1613610000000,"100"],[1613610900000,"100"],[1613611800000,"100"],[1613612700000,"100"],[1613613600000,"100"],[1613614500000,"100"],[1613615400000,"100"],[1613616300000,"100"],[1613617200000,"100"],[1613618100000,"100"],[1613619000000,"100"],[1613619900000,"100"],[1613620800000,"100"],[1613621700000,"100"],[1613622600000,"100"],[1613623500000,"100"],[1613624400000,"100"],[1613625300000,"100"],[1613626200000,"100"],[1613627100000,"100"],[1613628000000,"100"],[1613628900000,"100"],[1613629800000,"100"],[1613630700000,"100"],[1613631600000,"100"],[1613632500000,"100"],[1613633400000,"100"],[1613634300000,"100"],[1613635200000,"100"],[1613636100000,"100"],[1613637000000,"100"],[1613637900000,"100"],[1613638800000,"100"],[1613639700000,"100"],[1613640600000,"100"],[1613641500000,"100"],[1613642400000,"100"],[1613643300000,"97.29"],[1613644200000,"83.18"],[1613645100000,"76.36"],[1613646000000,"73.3"],[1613646900000,"73.09"],[1613647800000,"72.38"],[1613648700000,"71.61"],[1613649600000,"69.52"],[1613650500000,"68.37"],[1613651400000,"67.52"],[1613652300000,"66.57"],[1613653200000,"68.54"],[1613654100000,"68.18"],[1613655000000,"66.38"],[1613655900000,"68.46"],[1613656800000,"67.63"],[1613657700000,"67.33"],[1613658600000,"68.01"],[1613659500000,"67.22"],[1613660400000,"66.06"],[1613661300000,"66.73"],[1613662200000,"67.38"],[1613663100000,"68.11"],[1613664000000,"68.94"],[1613664900000,"69.72"],[1613665800000,"71.02"],[1613666700000,"74.56"],[1613667600000,"76.43"],[1613668500000,"78.97"],[1613669400000,"84.01"],[1613670300000,"85.09"],[1613671200000,"82.96"],[1613672100000,"81.51"],[1613673000000,"82.26"],[1613673900000,"84.48"],[1613674800000,"81.5"],[1613675700000,"84.21"],[1613676600000,"84.36"],[1613677500000,"80.01"],[1613678400000,"79.54"],[1613679300000,"78.5"],[1613680200000,"79.58"],[1613681100000,"81.28"],[1613682000000,"80.98"],[1613682900000,"81.01"],[1613683800000,"81.79"],[1613684700000,"81.89"],[1613685600000,"82.76"],[1613686500000,"82.92"],[1613687400000,"83.66"],[1613688300000,"83.34"],[1613689200000,"83.17"],[1613690100000,"83.3"],[1613691000000,"83.69"],[1613691900000,"83.68"],[1613692800000,"86.06"],[1613693700000,"86.53"],[1613694600000,"86.41"],[1613695500000,"90.38"],[1613696400000,"92.29"],[1613697300000,"93.69"],[1613698200000,"94.18"],[1613699100000,"94.02"],[1613700000000,"95.08"],[1613700900000,"94.86"],[1613701800000,"95.5"],[1613702700000,"95.82"],[1613703600000,"94.89"],[1613704500000,"95.45"],[1613705400000,"95.68"],[1613706300000,"96.17"],[1613707200000,"95.69"],[1613708100000,"95.68"],[1613709000000,"95.64"],[1613709900000,"96.54"],[1613710800000,"96.41"],[1613711700000,"96.86"],[1613712600000,"96.16"],[1613713500000,"96.21"],[1613714400000,"97.1"],[1613715300000,"97.18"],[1613716200000,"97.41"],[1613717100000,"96.84"],[1613718000000,"96.16"],[1613718900000,"96.4"],[1613719800000,"97.17"],[1613720700000,"97.9"],[1613721600000,"97.98"],[1613722500000,"98.17"],[1613723400000,"98.01"],[1613724300000,"97.93"],[1613725200000,"97.36"],[1613726100000,"97.21"],[1613727000000,"96.57"],[1613727900000,"96.22"],[1613728800000,"95.93"],[1613729700000,"95.85"],[1613730600000,"95.82"],[1613731500000,"95.85"],[1613732400000,"95.98"],[1613733300000,"95.68"],[1613734200000,"95.24"],[1613735100000,"94.21"],[1613736000000,"92.52"],[1613736900000,"90.64"],[1613737800000,"87.49"],[1613738700000,"86.64"],[1613739600000,"85.97"],[1613740500000,"86.52"],[1613741400000,"86.41"],[1613742300000,"94.88"],[1613743200000,"96.74"],[1613744100000,"96.34"],[1613745000000,"95.45"],[1613745900000,"94.65"],[1613746800000,"93.85"],[1613747700000,"92.24"],[1613748600000,"90.1"],[1613749500000,"89.14"],[1613750400000,"90.53"],[1613751300000,"92.41"],[1613752200000,"93.78"],[1613753100000,"95.21"],[1613754000000,"96.96"],[1613754900000,"97.37"],[1613755800000,"97.54"],[1613756700000,"97.9"],[1613757600000,"98.48"],[1613758500000,"99.38"],[1613759400000,"99.9"],[1613760300000,"100"],[1613761200000,"100"],[1613762100000,"100"],[1613763000000,"100"],[1613763900000,"100"],[1613764800000,"100"],[1613765700000,"100"],[1613766600000,"100"],[1613767500000,"100"],[1613768400000,"100"],[1613769300000,"100"],[1613770200000,"100"],[1613771100000,"100"],[1613772000000,"100"],[1613772900000,"99.98"],[1613773800000,"100"],[1613774700000,"100"],[1613775600000,"100"],[1613776500000,"100"],[1613777400000,"100"],[1613778300000,"100"],[1613779200000,"100"],[1613780100000,"100"],[1613781000000,"100"],[1613781900000,"100"],[1613782800000,"100"],[1613783700000,"100"],[1613784600000,"100"],[1613785500000,"100"],[1613786400000,"100"],[1613787300000,"100"],[1613788200000,"100"],[1613789100000,"100"],[1613790000000,"100"],[1613790900000,"100"],[1613791800000,"100"],[1613792700000,"100"],[1613793600000,"100"],[1613794500000,"100"],[1613795400000,"100"],[1613796300000,"100"],[1613797200000,"100"],[1613798100000,"100"],[1613799000000,"100"],[1613799900000,"100"],[1613800800000,"100"],[1613801700000,"100"],[1613802600000,"100"],[1613803500000,"100"],[1613804400000,"100"],[1613805300000,"100"],[1613806200000,"100"],[1613807100000,"100"],[1613808000000,"99.93"],[1613808900000,"100"],[1613809800000,"98.54"],[1613810700000,"92.5"],[1613811600000,"89.44"],[1613812500000,"86.62"],[1613813400000,"87.09"],[1613814300000,"85.9"],[1613815200000,"84.57"],[1613816100000,"83.5"],[1613817000000,"82.12"],[1613817900000,"80.98"],[1613818800000,"80.21"],[1613819700000,"79.01"],[1613820600000,"79.1"],[1613821500000,"77.9"],[1613822400000,"76.32"],[1613823300000,"76.49"],[1613824200000,"75.78"],[1613825100000,"75.82"],[1613826000000,"74.43"],[1613826900000,"73.78"],[1613827800000,"74.75"],[1613828700000,"73.77"],[1613829600000,"73.78"],[1613830500000,"71.16"],[1613831400000,"72.17"],[1613832300000,"72.06"],[1613833200000,"70.41"],[1613834100000,"69.65"],[1613835000000,"70.85"],[1613835900000,"72.62"],[1613836800000,"73.49"],[1613837700000,"74.57"],[1613838600000,"75.34"],[1613839500000,"75.6"],[1613840400000,"74.82"],[1613841300000,"72.22"],[1613842200000,"74.21"],[1613843100000,"78.54"],[1613844000000,"80.25"],[1613844900000,"81.82"],[1613845800000,"83.44"],[1613846700000,"84.02"],[1613847600000,"84.04"],[1613848500000,"86.29"],[1613849400000,"88.8"],[1613850300000,"91.33"],[1613851200000,"93.49"],[1613852100000,"94.04"],[1613853000000,"94.01"],[1613853900000,"94.93"],[1613854800000,"93.96"],[1613855700000,"94.34"],[1613856600000,"95.24"],[1613857500000,"95.73"],[1613858400000,"95.97"],[1613859300000,"96.56"],[1613860200000,"97.24"],[1613861100000,"97.44"],[1613862000000,"97.54"],[1613862900000,"97.45"],[1613863800000,"97.61"],[1613864700000,"98.08"],[1613865600000,"98.81"],[1613866500000,"99.16"],[1613867405000,"99.7"],[1613868300000,"100"],[1613869200000,"100"],[1613870100000,"100"],[1613871000000,"100"],[1613871900000,"100"],[1613872800000,"100"],[1613873700000,"100"],[1613874600000,"100"],[1613875500000,"100"],[1613876400000,"100"],[1613877300000,"100"],[1613878200000,"100"],[1613879100000,"100"],[1613880000000,"100"],[1613880900000,"100"],[1613881800000,"100"],[1613882700000,"100"],[1613883600000,"100"],[1613884500000,"100"],[1613885400000,"100"],[1613886300000,"100"],[1613887200000,"100"],[1613888100000,"100"],[1613889000000,"100"],[1613889900000,"100"],[1613890800000,"100"],[1613891700000,"100"],[1613892600000,"100"],[1613893500000,"100"],[1613894400000,"99.96"],[1613895300000,"100"],[1613896200000,"100"],[1613897100000,"99.97"],[1613898000000,"99.78"],[1613898900000,"99.81"],[1613899800000,"99.28"],[1613900700000,"98.64"],[1613901600000,"98.12"],[1613902500000,"97.65"],[1613903400000,"96.96"],[1613904300000,"96.57"],[1613905200000,"96.53"],[1613906100000,"96.5"],[1613907000000,"96.09"],[1613907900000,"95.73"],[1613908800000,"95.65"],[1613909700000,"96.13"],[1613910600000,"95.48"],[1613911500000,"96.01"],[1613912400000,"95.42"],[1613913300000,"94.62"],[1613914200000,"93.76"],[1613915100000,"92.56"],[1613916000000,"91.85"],[1613916900000,"90.42"],[1613917800000,"89.7"],[1613918700000,"89.92"],[1613919600000,"90.56"],[1613920500000,"91.14"],[1613921400000,"91.66"],[1613922300000,"92.46"],[1613923200000,"93.12"],[1613924100000,"93.74"],[1613925000000,"94.68"],[1613925900000,"95.34"],[1613926800000,"95.3"],[1613927700000,"95.65"],[1613928600000,"95.7"],[1613929500000,"95.61"],[1613930400000,"95.8"],[1613931300000,"96.06"],[1613932200000,"96.22"],[1613933100000,"96.24"],[1613934000000,"96.12"],[1613934900000,"96.02"],[1613935800000,"95.68"],[1613936700000,"94.58"],[1613937600000,"93.28"],[1613938500000,"92.68"],[1613939400000,"92.82"],[1613940300000,"94.64"],[1613941200000,"95.02"],[1613942100000,"95.17"],[1613943000000,"95.86"],[1613943900000,"96.09"],[1613944800000,"96.16"],[1613945700000,"96.73"],[1613946600000,"97.06"],[1613947500000,"97.46"],[1613948400000,"97.58"],[1613949300000,"97.57"],[1613950200000,"97.66"],[1613951100000,"97.81"],[1613952000000,"98.1"],[1613952900000,"98.38"],[1613953800000,"98.34"],[1613954700000,"98.38"],[1613955600000,"98.21"],[1613956500000,"98.42"],[1613957400000,"98.38"],[1613958300000,"98.06"],[1613959200000,"97.92"],[1613960100000,"98.09"],[1613961000000,"97.7"],[1613961900000,"97.37"],[1613962800000,"97.37"],[1613963700000,"97.54"],[1613964600000,"97.84"],[1613965500000,"98.25"],[1613966400000,"98.41"],[1613967300000,"98.49"],[1613968200000,"98.65"],[1613969100000,"98.52"],[1613970000000,"98.49"],[1613970900000,"98.52"],[1613971800000,"98.21"],[1613972700000,"97.92"],[1613973600000,"98.02"],[1613974500000,"97.84"],[1613975400000,"97.94"],[1613976300000,"97.76"],[1613977200000,"97.68"],[1613978100000,"97.76"],[1613979000000,"97.7"],[1613979900000,"97.37"],[1613980800000,"97.26"],[1613981700000,"96.8"],[1613982600000,"96.65"],[1613983500000,"96.44"],[1613984400000,"95.74"],[1613985300000,"95.6"],[1613986200000,"95.38"],[1613987100000,"93.86"],[1613988000000,"93.5"],[1613988900000,"92.76"],[1613989800000,"92.45"],[1613990700000,"91.21"],[1613991600000,"90.02"],[1613992500000,"88.56"],[1613993400000,"88.32"],[1613994300000,"89.36"],[1613995200000,"86.86"],[1613996100000,"83.9"],[1613997000000,"82.48"],[1613997900000,"82.41"],[1613998800000,"81.18"],[1613999700000,"81.41"],[1614000600000,"79.22"],[1614001500000,"78.57"],[1614002400000,"79.02"],[1614003300000,"78.14"],[1614004200000,"74.83"],[1614005100000,"75.3"],[1614006000000,"76.14"],[1614006900000,"75.06"],[1614007800000,"74.53"],[1614008700000,"76.33"],[1614009600000,"76.53"],[1614010500000,"78.48"],[1614011400000,"79.38"],[1614012300000,"80.74"],[1614013200000,"82.88"],[1614014100000,"85.16"],[1614015000000,"88.72"],[1614015900000,"90.68"],[1614016800000,"91.98"],[1614017700000,"93.82"],[1614018600000,"95.1"],[1614019500000,"95.08"],[1614020400000,"95.97"],[1614021300000,"97.21"],[1614022200000,"97.92"],[1614023100000,"98.6"],[1614024000000,"99.09"],[1614024900000,"99.49"],[1614025800000,"99.76"],[1614026700000,"99.97"],[1614027600000,"100"],[1614028500000,"100"],[1614029400000,"100"],[1614030300000,"100"],[1614031200000,"100"],[1614032100000,"100"],[1614033000000,"100"],[1614033900000,"100"],[1614034800000,"100"],[1614035700000,"100"],[1614036600000,"100"],[1614037500000,"100"],[1614038400000,"100"],[1614039300000,"100"],[1614040200000,"100"],[1614041100000,"100"],[1614042000000,"100"],[1614042900000,"100"],[1614043800000,"100"],[1614044700000,"100"],[1614045600000,"100"],[1614046500000,"100"],[1614047400000,"100"],[1614048300000,"100"],[1614049200000,"100"],[1614050100000,"100"],[1614051000000,"100"],[1614051900000,"100"],[1614052800000,"100"],[1614053700000,"100"],[1614054600000,"100"],[1614055500000,"100"],[1614056400000,"100"],[1614057300000,"100"],[1614058200000,"100"],[1614059100000,"100"],[1614060000000,"100"],[1614060900000,"100"],[1614061800000,"100"],[1614062700000,"100"],[1614063600000,"100"],[1614064500000,"100"],[1614065400000,"100"],[1614066300000,"100"],[1614067200000,"100"],[1614068100000,"100"],[1614069000000,"100"],[1614069900000,"100"],[1614070800000,"100"],[1614071700000,"100"],[1614072600000,"100"],[1614073500000,"100"],[1614074400000,"100"],[1614075300000,"100"],[1614076200000,"99.98"],[1614077100000,"99.94"],[1614078000000,"99.96"],[1614078900000,"99.98"],[1614079800000,"99.98"],[1614080700000,"99.98"],[1614081600000,"94.34"],[1614082500000,"80.38"],[1614083400000,"73.52"],[1614084300000,"66.39"],[1614085200000,"63.16"],[1614086100000,"62.33"],[1614087000000,"61.81"],[1614087900000,"59.16"],[1614088800000,"58.18"],[1614089700000,"58.85"],[1614090600000,"59.17"],[1614091500000,"58.37"],[1614092400000,"58.32"],[1614093300000,"60.14"],[1614094200000,"57.42"],[1614095100000,"54.97"],[1614096000000,"55.08"],[1614096900000,"56.14"],[1614097800000,"57.17"],[1614098700000,"58.81"],[1614099600000,"61.25"],[1614100500000,"71.74"],[1614101400000,"79.41"],[1614102300000,"84.48"],[1614103200000,"87.16"],[1614104100000,"87.82"],[1614105000000,"88.93"],[1614105900000,"89.52"],[1614106800000,"90.66"],[1614107700000,"91.89"],[1614108600000,"91.65"],[1614109500000,"91.34"],[1614110400000,"88.16"],[1614111300000,"90.41"],[1614112200000,"91.86"],[1614113100000,"92.6"],[1614114000000,"95.14"],[1614114900000,"97"],[1614115800000,"97.7"],[1614116700000,"97.64"],[1614117600000,"97.93"],[1614118500000,"98.2"],[1614119400000,"98.32"],[1614120300000,"98.56"],[1614121200000,"98.73"],[1614122100000,"98.42"],[1614123000000,"98.1"],[1614123900000,"98.37"],[1614124800000,"98.94"],[1614125700000,"99.46"],[1614126600000,"99.53"],[1614127500000,"99.6"],[1614128400000,"99.86"],[1614129300000,"100"],[1614130200000,"100"],[1614131100000,"100"],[1614132000000,"100"],[1614132900000,"100"],[1614133800000,"100"],[1614134700000,"100"],[1614135600000,"100"],[1614136500000,"100"],[1614137400000,"100"],[1614138300000,"100"],[1614139200000,"100"],[1614140100000,"100"],[1614141000000,"100"],[1614141900000,"100"],[1614142800000,"100"],[1614143700000,"100"],[1614144600000,"100"],[1614145500000,"100"],[1614146400000,"100"],[1614147300000,"100"],[1614148200000,"100"],[1614149100000,"100"],[1614150000000,"100"],[1614150900000,"100"],[1614151800000,"100"],[1614152700000,"100"],[1614153600000,"100"],[1614154500000,"100"],[1614155400000,"100"],[1614156300000,"99.32"],[1614157200000,"95.3"],[1614158100000,"93.02"],[1614159000000,"91.82"],[1614159900000,"88.48"],[1614160800000,"84.01"],[1614161700000,"80.01"],[1614162600000,"76.01"],[1614163500000,"71.8"],[1614164400000,"68.94"],[1614165300000,"66.69"],[1614166200000,"65.57"],[1614167100000,"65.57"],[1614168000000,"65.7"],[1614168900000,"63.82"],[1614169800000,"59.76"],[1614170700000,"53.49"],[1614171600000,"53.58"],[1614172500000,"53.49"],[1614173400000,"53.92"],[1614174300000,"52.57"],[1614175200000,"53.81"],[1614176100000,"52.46"],[1614177000000,"50.33"],[1614177900000,"50.66"],[1614178800000,"50.76"],[1614179700000,"52.89"],[1614180600000,"51.5"],[1614181500000,"51.98"],[1614182400000,"52.08"],[1614183300000,"53.2"],[1614184200000,"55.69"],[1614185100000,"58.37"],[1614186000000,"67.94"],[1614186900000,"76.6"],[1614187800000,"80.76"],[1614188700000,"84.57"],[1614189600000,"85.61"],[1614190500000,"87.66"],[1614191400000,"87.01"],[1614192300000,"90.6"],[1614193200000,"91.42"],[1614194100000,"91.17"],[1614195000000,"90.16"],[1614195900000,"91.81"],[1614196800000,"93.16"],[1614197700000,"93.24"],[1614198600000,"94.54"],[1614199500000,"94.82"],[1614200400000,"93.28"],[1614201300000,"93.65"],[1614202200000,"95.53"],[1614203100000,"96.94"],[1614204000000,"97.38"],[1614204900000,"98.29"],[1614205800000,"98.94"],[1614206700000,"99.02"],[1614207600000,"99.05"],[1614208500000,"99.13"],[1614209400000,"99.44"],[1614210300000,"99.48"],[1614211200000,"99.89"],[1614212100000,"99.36"],[1614213000000,"99.78"],[1614213900000,"99.8"],[1614214800000,"99.7"],[1614215700000,"99.68"],[1614216600000,"99.92"],[1614217500000,"100"],[1614218400000,"99.94"],[1614219300000,"100"],[1614220200000,"100"],[1614221100000,"100"],[1614222000000,"100"],[1614222900000,"100"],[1614223800000,"100"],[1614224700000,"100"],[1614225600000,"100"],[1614226500000,"100"],[1614227400000,"100"],[1614228300000,"100"],[1614229200000,"100"],[1614230100000,"100"],[1614231000000,"100"],[1614231900000,"100"],[1614232800000,"100"],[1614233700000,"100"],[1614234600000,"100"],[1614235500000,"100"],[1614236400000,"100"],[1614237300000,"100"],[1614238200000,"100"],[1614239100000,"100"],[1614240000000,"99.73"],[1614240900000,"99.17"],[1614241800000,"97.66"],[1614242700000,"93.28"],[1614243600000,"91.81"],[1614244500000,"89.21"],[1614245400000,"86.97"],[1614246300000,"85.7"],[1614247200000,"81.77"],[1614248100000,"77.14"],[1614249000000,"73.74"],[1614249900000,"71.02"],[1614250800000,"66.69"],[1614251700000,"61.85"],[1614252600000,"59.08"],[1614253500000,"60.13"],[1614254400000,"61.44"],[1614255300000,"58.94"],[1614256200000,"56.66"],[1614257100000,"54.08"],[1614258000000,"52.54"],[1614258900000,"49.92"],[1614259800000,"52.17"],[1614260700000,"51.05"],[1614261600000,"51.88"],[1614262500000,"47.88"],[1614263400000,"46.24"],[1614264300000,"46.64"],[1614265200000,"44.38"],[1614266100000,"47.02"],[1614267000000,"47.4"],[1614267900000,"47.42"],[1614268800000,"46.7"],[1614269700000,"49.29"],[1614270600000,"50.25"],[1614271500000,"55.34"],[1614272400000,"62.6"],[1614273300000,"69.78"],[1614274200000,"74.74"],[1614275100000,"79.43"],[1614276000000,"82.74"],[1614276900000,"84.21"],[1614277800000,"82.89"],[1614278700000,"83.4"],[1614279600000,"85.46"],[1614280500000,"88.08"],[1614281400000,"88.16"],[1614282300000,"89.26"],[1614283200000,"90.89"],[1614284100000,"88.6"],[1614285000000,"89"],[1614285900000,"91.06"],[1614286800000,"91.72"],[1614287700000,"92.86"],[1614288600000,"95.02"],[1614289500000,"95.94"],[1614290400000,"96.86"],[1614291300000,"97.37"],[1614292200000,"97.45"],[1614293100000,"98.4"],[1614294000000,"98.24"],[1614294900000,"98.57"],[1614295800000,"99.05"],[1614296700000,"99.65"],[1614297600000,"99.88"],[1614298500000,"99.32"],[1614299400000,"99.52"],[1614300300000,"99.94"],[1614301200000,"99.73"],[1614302100000,"99.58"],[1614303000000,"100"],[1614303900000,"100"],[1614304800000,"100"],[1614305700000,"100"],[1614306600000,"100"],[1614307500000,"100"],[1614308400000,"100"],[1614309300000,"100"],[1614310200000,"100"],[1614311100000,"100"],[1614312000000,"100"],[1614312900000,"100"],[1614313800000,"100"],[1614314700000,"100"],[1614315600000,"100"],[1614316500000,"100"],[1614317400000,"100"],[1614318300000,"100"],[1614319200000,"100"],[1614320100000,"100"],[1614321000000,"100"],[1614321900000,"100"],[1614322800000,"100"],[1614323700000,"100"],[1614324600000,"100"],[1614325500000,"99.82"],[1614326400000,"97.42"],[1614327300000,"94.38"],[1614328200000,"86.02"],[1614329100000,"90.21"],[1614330000000,"85.96"],[1614330900000,"81.37"],[1614331800000,"76.54"],[1614332700000,"69.05"],[1614333600000,"65.98"],[1614334500000,"66.35"],[1614335400000,"66.18"],[1614336300000,"64.17"],[1614337200000,"62.7"],[1614338100000,"59.29"],[1614339000000,"58.29"],[1614339900000,"58.64"],[1614340800000,"58.14"],[1614341700000,"57.56"],[1614342600000,"56.17"],[1614343500000,"56.7"],[1614344400000,"54.76"],[1614345300000,"55.04"],[1614346200000,"55.25"],[1614347100000,"57.4"],[1614348000000,"57.49"],[1614348900000,"56.09"],[1614349800000,"55.48"],[1614350700000,"54.5"],[1614351600000,"53.85"],[1614352500000,"52.81"],[1614353400000,"55.02"],[1614354300000,"54.77"],[1614355200000,"56.38"],[1614356100000,"60.57"],[1614357000000,"63.8"],[1614357900000,"66.04"],[1614358800000,"70.07"],[1614359700000,"71.45"],[1614360600000,"74.32"],[1614361500000,"77.24"],[1614362400000,"82.66"],[1614363300000,"82.97"],[1614364200000,"85.86"],[1614365100000,"85.18"],[1614366000000,"87.37"],[1614366900000,"87.17"],[1614367800000,"88.77"],[1614368700000,"87.62"],[1614369600000,"84.84"],[1614370500000,"80.63"],[1614371400000,"80.77"],[1614372300000,"84.7"],[1614373200000,"87.96"],[1614374100000,"85.7"],[1614375000000,"77.79"],[1614375900000,"77.29"],[1614376800000,"78.36"],[1614377700000,"80.16"],[1614378600000,"81.8"],[1614379500000,"84.48"],[1614380400000,"85.24"],[1614381300000,"85.6"],[1614382200000,"89.41"],[1614383100000,"88.88"],[1614384000000,"89.04"],[1614384900000,"89.56"],[1614385800000,"90.17"],[1614386700000,"89.77"],[1614387600000,"88.68"],[1614388500000,"88.66"],[1614389400000,"87.66"],[1614390300000,"86.2"],[1614391200000,"86.65"],[1614392100000,"86.96"],[1614393000000,"89.2"],[1614393900000,"90.57"],[1614394800000,"91.74"],[1614395700000,"93.49"],[1614396600000,"93.32"],[1614397500000,"92.56"],[1614398400000,"93"],[1614399300000,"93"],[1614400200000,"93.58"],[1614401100000,"94.12"],[1614402000000,"94.25"],[1614402900000,"93.7"],[1614403800000,"93.86"],[1614404700000,"94.17"],[1614405600000,"94.26"],[1614406500000,"94.54"],[1614407400000,"94.73"],[1614408300000,"94.32"],[1614409200000,"93.62"],[1614410100000,"93.05"],[1614411000000,"92.24"],[1614411900000,"91.5"],[1614412800000,"91.34"],[1614413700000,"87.73"],[1614414600000,"83.29"],[1614415500000,"80.64"],[1614416400000,"78.06"],[1614417300000,"75.31"],[1614418200000,"76.05"],[1614419100000,"74.4"],[1614420000000,"74.4"],[1614420900000,"69.89"],[1614421800000,"67.74"],[1614422700000,"66.76"],[1614423600000,"64.77"],[1614424500000,"62.01"],[1614425400000,"62.17"],[1614426300000,"60.84"],[1614427200000,"63.38"],[1614428100000,"63.4"],[1614429000000,"64.02"],[1614429900000,"62.42"],[1614430800000,"58.64"],[1614431700000,"54.49"],[1614432600000,"58.5"],[1614433500000,"57"],[1614434400000,"56.18"],[1614435300000,"58.34"],[1614436200000,"57.65"],[1614437100000,"54.62"],[1614438000000,"50.92"],[1614438900000,"52.18"],[1614439800000,"52.84"],[1614440700000,"55.97"],[1614441600000,"58.64"],[1614442500000,"59.82"],[1614443400000,"63.15"],[1614444300000,"65.6"],[1614445200000,"64.64"],[1614446100000,"65.41"],[1614447000000,"73.55"],[1614447900000,"83.41"],[1614448800000,"86"],[1614449700000,"87.76"],[1614450600000,"88.86"],[1614451500000,"89.64"],[1614452400000,"90.14"],[1614453300000,"90.29"],[1614454200000,"90.14"],[1614455100000,"90.92"],[1614456000000,"91.21"],[1614456900000,"91.21"],[1614457800000,"91.53"],[1614458700000,"89.53"],[1614459600000,"89.7"],[1614460500000,"91.89"],[1614461400000,"89.72"],[1614462300000,"82.61"],[1614463200000,"82.09"],[1614464100000,"82.78"],[1614465000000,"83.1"],[1614465900000,"83.66"],[1614466800000,"84.78"],[1614467700000,"85.18"],[1614468600000,"85.46"],[1614469500000,"85.9"],[1614470400000,"85.57"],[1614471300000,"84.82"],[1614472200000,"85.17"],[1614473100000,"86.46"],[1614474000000,"87.44"],[1614474900000,"86"],[1614475800000,"84.34"],[1614476700000,"85.97"],[1614477600000,"86.22"],[1614478500000,"86.72"],[1614479400000,"87.32"],[1614480300000,"87.25"],[1614481200000,"86.28"],[1614482100000,"85.32"],[1614483000000,"84.48"],[1614483900000,"83.73"],[1614484800000,"83.37"],[1614485700000,"83.41"],[1614486600000,"83.56"],[1614487500000,"84.8"],[1614488400000,"85.97"],[1614489300000,"86.41"],[1614490200000,"87.01"],[1614491100000,"88.05"],[1614492000000,"88.69"],[1614492900000,"86.45"],[1614493800000,"83.78"],[1614494700000,"83.06"],[1614495600000,"82.02"],[1614496500000,"80.78"],[1614497400000,"79.32"],[1614498300000,"79.07"],[1614499200000,"78.29"],[1614500100000,"77.22"],[1614501000000,"77"],[1614501900000,"75.4"],[1614502800000,"75.35"],[1614503700000,"74.88"],[1614504600000,"72.56"],[1614505500000,"71.91"],[1614506400000,"69.09"],[1614507300000,"68.61"],[1614508200000,"66.49"],[1614509100000,"67.22"],[1614510000000,"65.72"],[1614510900000,"66.13"],[1614511800000,"64.62"],[1614512700000,"64.5"],[1614513600000,"63.73"],[1614514500000,"62.74"],[1614515400000,"61.17"],[1614516300000,"60.45"],[1614517200000,"59.33"],[1614518100000,"59.98"],[1614519000000,"56.32"],[1614519900000,"57.01"],[1614520800000,"55.01"],[1614521700000,"55.17"],[1614522600000,"54.96"],[1614523500000,"54.06"],[1614524400000,"55.16"],[1614525300000,"56.06"],[1614526200000,"56.89"],[1614527100000,"57.46"],[1614528000000,"58.82"],[1614528900000,"61.01"],[1614529800000,"63.41"],[1614530700000,"60.52"],[1614531600000,"61.97"],[1614532500000,"62.84"],[1614533400000,"64.96"],[1614534300000,"67.01"],[1614535200000,"67.64"],[1614536100000,"68.35"],[1614537000000,"70.81"],[1614537900000,"73.66"],[1614538800000,"75.79"],[1614539700000,"76.1"],[1614540600000,"77.37"],[1614541500000,"76.66"],[1614542400000,"75.3"],[1614543300000,"76.06"],[1614544200000,"76.92"],[1614545100000,"77.06"],[1614546000000,"77.19"],[1614546900000,"77.6"],[1614547800000,"78.74"],[1614548700000,"77.61"],[1614549600000,"77.08"],[1614550500000,"80.34"],[1614551400000,"82.04"],[1614552300000,"80.87"],[1614553200000,"81.75"],[1614554100000,"83.1"],[1614555000000,"82.86"],[1614555900000,"83.85"],[1614556800000,"84.29"],[1614557700000,"86.53"],[1614558600000,"86.85"],[1614559500000,"86.17"],[1614560400000,"86.25"],[1614561300000,"90.36"],[1614562200000,"92.54"],[1614563100000,"93.33"],[1614564000000,"94.12"],[1614564900000,"94.26"],[1614565800000,"93.86"],[1614566700000,"93.48"],[1614567600000,"92.36"],[1614568500000,"92.76"],[1614569400000,"93.58"],[1614570300000,"94.16"],[1614571200000,"94.68"],[1614572100000,"94.42"],[1614573000000,"95.6"],[1614573900000,"95.61"],[1614574800000,"95.7"],[1614575700000,"95.66"],[1614576600000,"96.45"],[1614577500000,"96.92"],[1614578400000,"96.9"],[1614579300000,"96.66"],[1614580200000,"95.66"],[1614581100000,"93.89"],[1614582000000,"91.9"],[1614582900000,"89.89"],[1614583800000,"81.97"],[1614584700000,"80.56"],[1614585600000,"77.8"],[1614586500000,"75.73"],[1614587400000,"73.8"],[1614588300000,"73.71"],[1614589200000,"71.5"],[1614590100000,"70.94"],[1614591000000,"71.49"],[1614591900000,"70.16"],[1614592800000,"68.44"],[1614593700000,"68.44"],[1614594600000,"66.75"],[1614595500000,"65.82"],[1614596400000,"62.66"],[1614597300000,"62.94"],[1614598200000,"61.5"],[1614599100000,"60.74"],[1614600000000,"59.04"],[1614600900000,"59.77"],[1614601800000,"58.76"],[1614602700000,"56.76"],[1614603600000,"56.25"],[1614604500000,"55.58"],[1614605400000,"54.49"],[1614606300000,"54.5"],[1614607200000,"53.17"],[1614608100000,"52.86"],[1614609000000,"51.84"],[1614609900000,"51.94"],[1614610800000,"53.29"],[1614611700000,"53.58"],[1614612600000,"53.92"],[1614613500000,"55.12"],[1614614400000,"56.05"],[1614615300000,"58.62"],[1614616200000,"59.41"],[1614617100000,"60.62"],[1614618000000,"61.6"],[1614618900000,"61.96"],[1614619800000,"62.52"],[1614620700000,"62.68"],[1614621600000,"64.33"],[1614622500000,"64.85"],[1614623400000,"67.36"],[1614624300000,"69.36"],[1614625200000,"71.77"],[1614626100000,"73.34"],[1614627000000,"74.61"],[1614627900000,"75.94"],[1614628800000,"76.9"],[1614629700000,"77"],[1614630600000,"77.98"],[1614631500000,"78.57"],[1614632400000,"80.17"],[1614633300000,"79.82"],[1614634200000,"81.68"],[1614635100000,"82.64"],[1614636000000,"83.22"],[1614636900000,"85.16"],[1614637800000,"86.26"],[1614638700000,"85.17"],[1614639600000,"84.76"],[1614640500000,"85.48"],[1614641400000,"86.78"],[1614642300000,"87.28"],[1614643200000,"87.29"],[1614644100000,"87.49"],[1614645000000,"88.29"],[1614645900000,"88.25"],[1614646800000,"88.9"],[1614647700000,"89.6"],[1614648600000,"89.7"],[1614649500000,"89.54"],[1614650400000,"90.36"],[1614651300000,"90.86"],[1614652200000,"90.38"],[1614653100000,"89.82"],[1614654000000,"89.56"],[1614654900000,"89.21"],[1614655800000,"88.89"],[1614656700000,"89.69"],[1614657600000,"90.64"],[1614658500000,"91.69"],[1614659400000,"92.38"],[1614660300000,"93.09"],[1614661200000,"92.65"],[1614662100000,"92.86"],[1614663000000,"92.48"],[1614663900000,"95.24"],[1614664800000,"97.88"],[1614665700000,"98.84"],[1614666600000,"98.37"],[1614667500000,"98.05"],[1614668400000,"97.09"],[1614669300000,"95.42"],[1614670200000,"95.28"],[1614671100000,"94.8"],[1614672000000,"92.42"],[1614672900000,"91.85"],[1614673800000,"91.98"],[1614674700000,"90.62"],[1614675600000,"90.57"],[1614676500000,"90.2"],[1614677400000,"89.2"],[1614678300000,"87.68"],[1614679200000,"87.26"],[1614680100000,"84.7"],[1614681000000,"81.84"],[1614681900000,"80.64"],[1614682800000,"78.59"],[1614683700000,"78.9"],[1614684600000,"76.38"],[1614685500000,"75.82"],[1614686400000,"74.53"],[1614687300000,"72.86"],[1614688200000,"71.61"],[1614689100000,"71.49"],[1614690000000,"71.31"],[1614690900000,"71.82"],[1614691800000,"71.26"],[1614692700000,"68.62"],[1614693600000,"67.04"],[1614694500000,"65.5"],[1614695400000,"64.17"],[1614696300000,"64.01"],[1614697200000,"62.08"],[1614698100000,"65.25"],[1614699000000,"64.83"],[1614699900000,"65.17"],[1614700800000,"68.59"],[1614701700000,"71.8"],[1614702600000,"72.62"],[1614703500000,"75.42"],[1614704400000,"76.94"],[1614705300000,"78.35"],[1614706200000,"78.93"],[1614707100000,"80.7"],[1614708000000,"81.05"],[1614708900000,"83.17"],[1614709800000,"85.05"],[1614710700000,"86.14"],[1614711600000,"86.28"],[1614712500000,"86.9"],[1614713400000,"88.01"],[1614714300000,"89.54"],[1614715200000,"90.17"],[1614716100000,"91.58"],[1614717000000,"92.3"],[1614717900000,"92.22"],[1614718800000,"93.24"],[1614719700000,"93.98"],[1614720600000,"94.36"],[1614721500000,"95.08"],[1614722400000,"95.81"],[1614723300000,"96.06"],[1614724200000,"96.93"],[1614725100000,"97.64"],[1614726000000,"97.96"],[1614726900000,"98.28"],[1614727800000,"98.9"],[1614728700000,"98.82"],[1614729600000,"99.38"],[1614730500000,"99.5"],[1614731400000,"99.57"],[1614732300000,"99.74"],[1614733200000,"99.94"],[1614734100000,"100"],[1614735000000,"100"],[1614735900000,"100"],[1614736800000,"100"],[1614737700000,"100"],[1614738600000,"100"],[1614739500000,"100"],[1614740400000,"100"],[1614741300000,"100"],[1614742200000,"100"],[1614743100000,"100"],[1614744000000,"100"],[1614744900000,"100"],[1614745800000,"100"],[1614746700000,"100"],[1614747600000,"100"],[1614748500000,"100"],[1614749400000,"100"],[1614750300000,"100"],[1614751200000,"100"],[1614752100000,"100"],[1614753000000,"100"],[1614753900000,"100"],[1614754800000,"100"],[1614755700000,"100"],[1614756600000,"100"],[1614757500000,"100"],[1614758400000,"100"],[1614759300000,"100"],[1614760200000,"100"],[1614761100000,"100"],[1614762000000,"100"],[1614762900000,"100"],[1614763800000,"100"],[1614764700000,"100"],[1614765600000,"100"],[1614766500000,"100"],[1614767400000,"100"],[1614768300000,"99.98"],[1614769200000,"100"],[1614770100000,"100"],[1614771000000,"100"],[1614771900000,"100"],[1614772800000,"100"],[1614773700000,"100"],[1614774600000,"99.97"],[1614775500000,"99.97"],[1614776400000,"99.94"],[1614777300000,"87.92"],[1614778200000,"72.81"],[1614779100000,"70.18"],[1614780000000,"65.89"],[1614780900000,"64.45"],[1614781800000,"68.66"],[1614782700000,"66.42"],[1614783600000,"65.87"],[1614784500000,"67.49"],[1614785400000,"70.18"],[1614786300000,"71.58"],[1614787200000,"71.85"],[1614788100000,"74.45"],[1614789000000,"77.42"],[1614789900000,"78.34"],[1614790800000,"76.8"],[1614791700000,"77.2"],[1614792600000,"79.9"],[1614793500000,"82.14"],[1614794400000,"85.33"],[1614795300000,"88.36"],[1614796200000,"91"],[1614797100000,"92.85"],[1614798000000,"93.84"],[1614798900000,"94.38"],[1614799800000,"94.92"],[1614800700000,"95.76"],[1614801600000,"96.76"],[1614802500000,"97.57"],[1614803400000,"97.89"],[1614804300000,"98.06"],[1614805200000,"98.42"],[1614806100000,"97.96"],[1614807000000,"97.49"],[1614807900000,"97.78"],[1614808800000,"98.2"],[1614809700000,"98.62"],[1614810600000,"98.69"],[1614811500000,"98.84"],[1614812400000,"99.16"],[1614813300000,"99.5"],[1614814200000,"99.8"],[1614815100000,"99.82"],[1614816000000,"100"],[1614816900000,"100"],[1614817800000,"100"],[1614818700000,"100"],[1614819600000,"100"],[1614820500000,"100"],[1614821400000,"100"],[1614822300000,"100"],[1614823200000,"100"],[1614824100000,"100"],[1614825000000,"100"],[1614825900000,"100"],[1614826800000,"100"],[1614827700000,"100"],[1614828600000,"100"],[1614829500000,"100"],[1614830400000,"100"],[1614831300000,"100"],[1614832200000,"100"],[1614833100000,"100"],[1614834000000,"100"],[1614834900000,"100"],[1614835800000,"100"],[1614836700000,"100"],[1614837600000,"100"],[1614838500000,"100"],[1614839400000,"100"],[1614840300000,"100"],[1614841200000,"100"],[1614842100000,"100"],[1614843000000,"100"],[1614843900000,"100"],[1614844800000,"99.68"],[1614845700000,"97.09"],[1614846600000,"95.08"],[1614847500000,"92.4"],[1614848400000,"89.12"],[1614849300000,"86.56"],[1614850200000,"83.9"],[1614851100000,"80.36"],[1614852000000,"77.45"],[1614852900000,"76.26"],[1614853800000,"77"],[1614854700000,"80.21"],[1614855600000,"80.34"],[1614856500000,"77.1"],[1614857400000,"74.29"],[1614858300000,"71.63"],[1614859200000,"69.08"],[1614860100000,"65.94"],[1614861000000,"65.13"],[1614861900000,"63.62"],[1614862800000,"61.89"],[1614863700000,"62.2"],[1614864600000,"60.29"],[1614865500000,"61.02"],[1614866400000,"59.5"],[1614867300000,"61.29"],[1614868200000,"61.24"],[1614869100000,"59.77"],[1614870000000,"56.1"],[1614870900000,"54.3"],[1614871800000,"54.1"],[1614872700000,"60.09"],[1614873600000,"64.08"],[1614874500000,"67.83"],[1614875400000,"67.58"],[1614876300000,"68.3"],[1614877200000,"72.41"],[1614878100000,"73.42"],[1614879000000,"74.98"],[1614879900000,"76.32"],[1614880800000,"78.83"],[1614881700000,"79.72"],[1614882600000,"81.9"],[1614883500000,"84.34"],[1614884400000,"85.62"],[1614885300000,"85.24"],[1614886200000,"86.28"],[1614887100000,"86.86"],[1614888000000,"85.42"],[1614888900000,"86.05"],[1614889800000,"85"],[1614890700000,"77.93"],[1614891600000,"76.31"],[1614892500000,"67.03"],[1614893400000,"66.04"],[1614894300000,"63.48"],[1614895200000,"65.09"],[1614896100000,"67.06"],[1614897000000,"67.7"],[1614897900000,"64.58"],[1614898800000,"62.17"],[1614899700000,"62.85"],[1614900600000,"63.57"],[1614901500000,"72.54"],[1614902400000,"82.54"],[1614903300000,"90.84"],[1614904200000,"93.42"],[1614905100000,"93.89"],[1614906000000,"92.82"],[1614906900000,"93.52"],[1614907800000,"94.3"],[1614908700000,"94.78"],[1614909600000,"95.12"],[1614910500000,"95.44"],[1614911400000,"95.78"],[1614912300000,"95.08"],[1614913200000,"93.46"],[1614914100000,"92.42"],[1614915000000,"91.98"],[1614915900000,"92.06"],[1614916800000,"92.18"],[1614917700000,"91.74"],[1614918600000,"91.4"],[1614919500000,"92.26"],[1614920400000,"93.65"],[1614921300000,"94.69"],[1614922200000,"93.88"],[1614923100000,"90.34"],[1614924000000,"89.88"],[1614924900000,"90.49"],[1614925800000,"92.1"],[1614926700000,"93.48"],[1614927600000,"94.37"],[1614928500000,"95.06"],[1614929400000,"94.9"],[1614930300000,"94.9"],[1614931200000,"95.65"],[1614932100000,"94.41"],[1614933000000,"94.41"],[1614933900000,"93.84"],[1614934800000,"94.1"],[1614935700000,"93.93"],[1614936600000,"89.53"],[1614937500000,"87.94"],[1614938400000,"85.49"],[1614939300000,"81.82"],[1614940200000,"81.85"],[1614941100000,"84.2"],[1614942000000,"85.12"],[1614942900000,"84.1"],[1614943800000,"81.97"],[1614944700000,"81.24"],[1614945600000,"82.88"],[1614946500000,"84.54"],[1614947400000,"83.01"],[1614948300000,"83.81"],[1614949200000,"84.46"],[1614950100000,"85.42"],[1614951000000,"89.1"],[1614951900000,"90.77"],[1614952800000,"90.9"],[1614953700000,"90.52"],[1614954600000,"87.6"],[1614955500000,"87.62"],[1614956400000,"88.98"],[1614957300000,"89.92"],[1614958200000,"90.17"],[1614959100000,"89.93"],[1614960000000,"90.6"],[1614960900000,"91.9"],[1614961800000,"92.76"],[1614962700000,"93.38"],[1614963600000,"92.14"],[1614964500000,"92.97"],[1614965400000,"93.76"],[1614966300000,"94.32"],[1614967200000,"95.04"],[1614968100000,"95.26"],[1614969000000,"95.17"],[1614969900000,"94.34"],[1614970800000,"93.6"],[1614971700000,"92.7"],[1614972600000,"93"],[1614973500000,"90.81"],[1614974400000,"87.97"],[1614975300000,"85.38"],[1614976200000,"84.97"],[1614977100000,"85.49"],[1614978000000,"86.17"],[1614978900000,"87.25"],[1614979800000,"85.68"],[1614980700000,"85.93"],[1614981600000,"85.81"],[1614982500000,"86.97"],[1614983400000,"87.92"],[1614984300000,"88.88"],[1614985200000,"85.84"],[1614986100000,"82.5"],[1614987000000,"82.64"],[1614987900000,"81.95"],[1614988800000,"80.86"],[1614989700000,"79.96"],[1614990600000,"82.86"],[1614991500000,"84.97"],[1614992400000,"88.28"],[1614993300000,"88.38"],[1614994200000,"89.69"],[1614995100000,"88.2"],[1614996000000,"86.9"],[1614996900000,"87.52"],[1614997800000,"89.18"],[1614998700000,"90.46"],[1614999600000,"90.8"],[1615000500000,"92.12"],[1615001400000,"91.77"],[1615002300000,"91.92"],[1615003200000,"91.09"],[1615004100000,"91.53"],[1615005000000,"93.76"],[1615005900000,"95.88"],[1615006800000,"96.41"],[1615007700000,"96.5"],[1615008600000,"96.53"],[1615009500000,"97.2"],[1615010400000,"97.17"],[1615011300000,"95.28"],[1615012200000,"88.17"],[1615013100000,"83.25"],[1615014000000,"81.06"],[1615014900000,"81.52"],[1615015800000,"80.48"],[1615016700000,"81.53"],[1615017600000,"78.09"],[1615018500000,"76.74"],[1615019400000,"75.71"],[1615020300000,"74.57"],[1615021200000,"71.53"],[1615022100000,"69.49"],[1615023000000,"66.45"],[1615023900000,"68.33"],[1615024800000,"66.2"],[1615025700000,"62.93"],[1615026600000,"62.38"],[1615027500000,"60.68"],[1615028400000,"56.62"],[1615029300000,"55.97"],[1615030200000,"53.77"],[1615031100000,"51.29"],[1615032000000,"50.74"],[1615032900000,"49.16"],[1615033800000,"48.96"],[1615034700000,"45.41"],[1615035600000,"45.36"],[1615036500000,"46.28"],[1615037400000,"46.7"],[1615038300000,"43.18"],[1615039200000,"44.72"],[1615040100000,"45.72"],[1615041000000,"43.52"],[1615041900000,"44.3"],[1615042800000,"47.66"],[1615043700000,"48.5"],[1615044600000,"46.76"],[1615045500000,"49.02"],[1615046400000,"47.6"],[1615047300000,"48.58"],[1615048200000,"50.26"],[1615049100000,"50.41"],[1615050000000,"50.8"],[1615050900000,"54.44"],[1615051800000,"57.9"],[1615052700000,"61.5"],[1615053600000,"67.89"],[1615054500000,"69.72"],[1615055400000,"74.45"],[1615056300000,"80.85"],[1615057200000,"82.3"],[1615058100000,"80.92"],[1615059000000,"77.16"],[1615059900000,"79.02"],[1615060800000,"81.17"],[1615061700000,"84.36"],[1615062600000,"85.96"],[1615063500000,"86.81"],[1615064400000,"85.92"],[1615065300000,"84.84"],[1615066200000,"82.9"],[1615067100000,"82.06"],[1615068000000,"79.86"],[1615068900000,"78.38"],[1615069800000,"76.96"],[1615070700000,"79.24"],[1615071600000,"79.97"],[1615072500000,"76.73"],[1615073400000,"75.14"],[1615074300000,"73.46"],[1615075200000,"76.3"],[1615076100000,"85.2"],[1615077000000,"84.37"],[1615077900000,"77.73"],[1615078800000,"76.41"],[1615079700000,"76.67"],[1615080600000,"75.66"],[1615081500000,"77.6"],[1615082400000,"79.87"],[1615083300000,"81.3"],[1615084200000,"82.52"],[1615085100000,"83.24"],[1615086000000,"85.58"],[1615086900000,"87.54"],[1615087800000,"88.89"],[1615088700000,"90.65"],[1615089600000,"91.92"],[1615090500000,"93.1"],[1615091400000,"93.14"],[1615092300000,"92.73"],[1615093200000,"91.73"],[1615094100000,"92.13"],[1615095000000,"93.34"],[1615095900000,"94.29"],[1615096800000,"93.69"],[1615097700000,"92.32"],[1615098600000,"90.41"],[1615099500000,"88.94"],[1615100400000,"89.65"],[1615101300000,"89.46"],[1615102200000,"87.3"],[1615103100000,"83.1"],[1615104000000,"80.1"],[1615104900000,"77.35"],[1615105800000,"75.15"],[1615106700000,"72.18"],[1615107600000,"72.21"],[1615108500000,"71.29"],[1615109400000,"68.85"],[1615110300000,"66.46"],[1615111200000,"65.46"],[1615112100000,"65.24"],[1615113000000,"60.77"],[1615113900000,"61.4"],[1615114800000,"61.62"],[1615115700000,"60.06"],[1615116600000,"60.41"],[1615117500000,"58.37"],[1615118400000,"57.56"],[1615119300000,"58.56"],[1615120200000,"57.93"],[1615121100000,"56.94"],[1615122000000,"55.72"],[1615122900000,"58.45"],[1615123800000,"55.29"],[1615124700000,"56.96"],[1615125600000,"57.45"],[1615126500000,"56.85"],[1615127400000,"58.1"],[1615128300000,"57.34"],[1615129200000,"58.98"],[1615130100000,"56.94"],[1615131000000,"59.24"],[1615131900000,"58.36"],[1615132800000,"59.38"],[1615133700000,"61.92"],[1615134600000,"63.61"],[1615135500000,"65.26"],[1615136400000,"67.37"],[1615137300000,"68.27"],[1615138200000,"70.89"],[1615139100000,"72.83"],[1615140000000,"78.22"],[1615140900000,"81.97"],[1615141800000,"84.96"],[1615142700000,"85.69"],[1615143600000,"82.32"],[1615144500000,"77.43"],[1615145400000,"76.21"],[1615146300000,"79.05"],[1615147200000,"87.06"],[1615148100000,"83.41"],[1615149000000,"81.38"],[1615149900000,"86.14"],[1615150800000,"90.25"],[1615151700000,"91.93"],[1615152600000,"91.85"],[1615153500000,"93.37"],[1615154400000,"94.18"],[1615155300000,"92.81"],[1615156200000,"91.26"],[1615157100000,"91.32"],[1615158000000,"92.54"],[1615158900000,"92.68"],[1615159800000,"92.54"],[1615160700000,"93.6"],[1615161600000,"94.6"],[1615162500000,"95.28"],[1615163400000,"95.69"],[1615164300000,"96.94"],[1615165200000,"97.25"],[1615166100000,"96.72"],[1615167000000,"95.69"],[1615167900000,"96.41"],[1615168800000,"97.41"],[1615169700000,"98.22"],[1615170600000,"97.76"],[1615171500000,"97.46"],[1615172400000,"97.54"],[1615173300000,"96.65"],[1615174200000,"96.65"],[1615175100000,"97.2"],[1615176000000,"97.97"],[1615176900000,"97.77"],[1615177800000,"98.09"],[1615178700000,"98.49"],[1615179600000,"98.72"],[1615180500000,"98.96"],[1615181400000,"99.34"],[1615182300000,"98.89"],[1615183200000,"97.96"],[1615184100000,"97.06"],[1615185000000,"95.64"],[1615185900000,"93.1"],[1615186800000,"88.61"],[1615187700000,"83.69"],[1615188600000,"76.25"],[1615189500000,"74.98"],[1615190400000,"75.21"],[1615191300000,"76.12"],[1615192200000,"74.75"],[1615193100000,"71.29"],[1615194000000,"71.31"],[1615194900000,"71.06"],[1615195800000,"71.65"],[1615196700000,"68.97"],[1615197600000,"66.69"],[1615198500000,"64.18"],[1615199400000,"63.76"],[1615200300000,"61.92"],[1615201200000,"61.7"],[1615202100000,"64.62"],[1615203000000,"61.6"],[1615203900000,"61.61"],[1615204800000,"59.02"],[1615205700000,"59.36"],[1615206600000,"56.66"],[1615207500000,"52.89"],[1615208400000,"55.52"],[1615209300000,"52.32"],[1615210200000,"48.42"],[1615211100000,"46.05"],[1615212000000,"47.44"],[1615212900000,"47.54"],[1615213800000,"49.14"],[1615214700000,"47.12"],[1615215600000,"49.84"],[1615216500000,"48.18"],[1615217400000,"47.56"],[1615218300000,"48.08"],[1615219200000,"47.93"],[1615220100000,"50.7"],[1615221000000,"51.73"],[1615221900000,"54.64"],[1615222800000,"58.17"],[1615223700000,"62.66"],[1615224600000,"65.52"],[1615225500000,"67.61"],[1615226400000,"68.52"],[1615227300000,"69.1"],[1615228200000,"70.12"],[1615229100000,"71.17"],[1615230000000,"72.69"],[1615230900000,"73.06"],[1615231800000,"72.14"],[1615232700000,"73.74"],[1615233600000,"76.26"],[1615234500000,"76.87"],[1615235400000,"76.93"],[1615236300000,"77.5"],[1615237200000,"77.84"],[1615238100000,"77.29"],[1615239000000,"77.96"],[1615239900000,"78.73"],[1615240800000,"78.41"],[1615241700000,"79.2"],[1615242600000,"78.53"],[1615243500000,"79.88"],[1615244400000,"79.44"],[1615245300000,"78.97"],[1615246200000,"79.37"],[1615247100000,"80.34"],[1615248000000,"80.38"],[1615248900000,"81.47"],[1615249805000,"82.44"],[1615250700000,"82.3"],[1615251600000,"82.3"],[1615252500000,"82.65"],[1615253400000,"83.1"],[1615254300000,"82.77"],[1615255200000,"82.57"],[1615256100000,"82.68"],[1615257000000,"83.04"],[1615257900000,"82.8"],[1615258800000,"82.56"],[1615259700000,"82.34"],[1615260600000,"82.4"],[1615261500000,"83.05"],[1615262400000,"84.14"],[1615263300000,"83.82"],[1615264200000,"83.04"],[1615265100000,"82.48"],[1615266000000,"82.53"],[1615266900000,"82.25"],[1615267800000,"82.9"],[1615268700000,"82.46"],[1615269600000,"82.14"],[1615270500000,"80.18"],[1615271400000,"78.66"],[1615272300000,"77.7"],[1615273200000,"76.33"],[1615274100000,"75.01"],[1615275000000,"74.76"],[1615275900000,"73.06"],[1615276800000,"72.27"],[1615277700000,"68.3"],[1615278600000,"67.75"],[1615279500000,"66.98"],[1615280400000,"68.43"],[1615281300000,"66.56"],[1615282200000,"68.28"],[1615283100000,"67.42"],[1615284000000,"66.34"],[1615284900000,"67.02"],[1615285800000,"65.13"],[1615286700000,"62.68"],[1615287600000,"61.5"],[1615288500000,"60.89"],[1615289400000,"59.04"],[1615290300000,"56.46"],[1615291200000,"53.92"],[1615292100000,"51.53"],[1615293000000,"50.01"],[1615293900000,"49.72"],[1615294800000,"51.12"],[1615295700000,"47.49"],[1615296600000,"48.88"],[1615297500000,"47.7"],[1615298400000,"46.68"],[1615299300000,"45.8"],[1615300200000,"46.98"],[1615301100000,"48.06"],[1615302000000,"46.22"],[1615302900000,"45.97"],[1615303800000,"47.76"],[1615304700000,"46.81"],[1615305600000,"46.18"],[1615306500000,"48.12"],[1615307400000,"48.37"],[1615308300000,"50.24"],[1615309200000,"51.66"],[1615310100000,"52.98"],[1615311000000,"53.29"],[1615311900000,"55.04"],[1615312800000,"56.48"],[1615313700000,"57.12"],[1615314600000,"58.49"],[1615315500000,"59.89"],[1615316400000,"61.04"],[1615317300000,"63.18"],[1615318200000,"63.59"],[1615319100000,"63.96"],[1615320000000,"65.7"],[1615320900000,"67.4"],[1615321800000,"69.94"],[1615322700000,"72.14"],[1615323600000,"74.72"],[1615324500000,"76.1"],[1615325400000,"77.89"],[1615326300000,"79.53"],[1615327200000,"82.37"],[1615328100000,"84.34"],[1615329000000,"86.06"],[1615329900000,"87.96"],[1615330800000,"89.08"],[1615331700000,"88.73"],[1615332600000,"88.53"],[1615333500000,"89.48"],[1615334400000,"91"],[1615335300000,"90.82"],[1615336200000,"91.02"],[1615337100000,"92.37"],[1615338000000,"93.49"],[1615338900000,"94.14"],[1615339800000,"94.72"],[1615340700000,"95.44"],[1615341600000,"95.92"],[1615342500000,"96.33"],[1615343400000,"96.84"],[1615344300000,"97.61"],[1615345200000,"98.02"],[1615346100000,"98.56"],[1615347000000,"98.62"],[1615347900000,"98.84"],[1615348800000,"98.77"],[1615349700000,"98.64"],[1615350600000,"98.68"],[1615351500000,"98.73"],[1615352400000,"98.98"],[1615353300000,"98.96"],[1615354200000,"99.17"],[1615355100000,"99.16"],[1615356000000,"99.36"],[1615356900000,"99.5"],[1615357800000,"99.37"],[1615358700000,"99.46"],[1615359600000,"99.32"],[1615360500000,"99.1"],[1615361400000,"99.01"],[1615362300000,"98.76"],[1615363200000,"99.21"],[1615364100000,"99.7"],[1615365000000,"99.77"],[1615365900000,"99.68"],[1615366800000,"99.26"],[1615367700000,"98.7"],[1615368600000,"97.64"],[1615369500000,"96.9"],[1615370400000,"95.48"],[1615371300000,"94.25"],[1615372200000,"93.66"],[1615373100000,"92.8"],[1615374000000,"90.7"],[1615374900000,"88.42"],[1615375800000,"88.22"],[1615376700000,"88.56"],[1615377600000,"86.1"],[1615378500000,"90.65"],[1615379400000,"98.77"],[1615380300000,"99.21"],[1615381200000,"98.65"],[1615382100000,"93.24"],[1615383000000,"89.01"],[1615383900000,"86.53"],[1615384800000,"85.33"],[1615385700000,"82.12"],[1615386600000,"81.32"],[1615387500000,"80"],[1615388400000,"76.82"],[1615389300000,"78.89"],[1615390200000,"77.86"],[1615391100000,"76.66"],[1615392000000,"77.25"],[1615392900000,"77.14"],[1615393800000,"78"],[1615394700000,"80.65"],[1615395600000,"84.3"],[1615396500000,"85.93"],[1615397400000,"87.33"],[1615398300000,"89.01"],[1615399200000,"91.24"],[1615400100000,"92.44"],[1615401000000,"93.1"],[1615401900000,"93.98"],[1615402800000,"94.2"],[1615403700000,"94.12"],[1615404600000,"94.61"],[1615405500000,"94.53"],[1615406400000,"95.32"],[1615407300000,"95.64"],[1615408200000,"96.37"],[1615409100000,"96.54"],[1615410000000,"96.46"],[1615410900000,"96.49"],[1615411800000,"96.52"],[1615412700000,"96.66"],[1615413600000,"96.32"],[1615414500000,"96.42"],[1615415400000,"97.14"],[1615416300000,"97.78"],[1615417200000,"98.16"],[1615418100000,"98.54"],[1615419000000,"99.12"],[1615419900000,"99.1"],[1615420800000,"99.46"],[1615421700000,"99.29"],[1615422600000,"99.6"],[1615423500000,"99.54"],[1615424400000,"99.26"],[1615425300000,"99.18"],[1615426200000,"99.14"],[1615427100000,"98.94"],[1615428000000,"98.6"],[1615428900000,"98.42"],[1615429800000,"98.02"],[1615430700000,"97.84"],[1615431600000,"97.93"],[1615432500000,"98.08"],[1615433400000,"98.46"],[1615434300000,"98.21"],[1615435200000,"98.17"],[1615436100000,"98.13"],[1615437000000,"98.24"],[1615437900000,"98.3"],[1615438800000,"98.18"],[1615439700000,"98.08"],[1615440600000,"97.93"],[1615441500000,"97.4"],[1615442400000,"96.73"],[1615443300000,"96.25"],[1615444200000,"95.1"],[1615445100000,"93.85"],[1615446000000,"93.44"],[1615446900000,"91.77"],[1615447800000,"89.7"],[1615448700000,"89.54"],[1615449600000,"89.09"],[1615450500000,"89.69"],[1615451400000,"89.81"],[1615452300000,"89.05"],[1615453200000,"88.52"],[1615454100000,"88.21"],[1615455000000,"88.93"],[1615455900000,"89.26"],[1615456800000,"89.09"],[1615457700000,"89.72"],[1615458600000,"88.62"],[1615459500000,"85.33"],[1615460400000,"84.18"],[1615461300000,"84.09"],[1615462200000,"82.44"],[1615463100000,"82.45"],[1615464000000,"82.32"],[1615464900000,"81.52"],[1615465800000,"80.09"],[1615466700000,"80.94"],[1615467600000,"79.88"],[1615468500000,"79.36"],[1615469400000,"79.29"],[1615470300000,"78.98"],[1615471200000,"78.43"],[1615472100000,"76.72"],[1615473000000,"76.73"],[1615473900000,"76.42"],[1615474800000,"78.58"],[1615475700000,"81.34"],[1615476600000,"83.54"],[1615477500000,"84.46"],[1615478400000,"84.94"],[1615479300000,"87.17"],[1615480200000,"89.24"],[1615481100000,"89.96"],[1615482000000,"90.25"],[1615482900000,"90.98"],[1615483800000,"91.66"],[1615484700000,"92.25"],[1615485600000,"92.88"],[1615486500000,"93.7"],[1615487400000,"95.3"],[1615488300000,"97.09"],[1615489200000,"97.26"],[1615490100000,"98.06"],[1615491000000,"97.34"],[1615491900000,"94.1"],[1615492800000,"91.09"],[1615493700000,"89.6"],[1615494600000,"89.66"],[1615495500000,"90.08"],[1615496400000,"90.34"],[1615497300000,"84.32"],[1615498200000,"84.84"],[1615499100000,"86.26"],[1615500000000,"86.65"],[1615500900000,"86.36"],[1615501800000,"87.09"],[1615502700000,"86.42"],[1615503600000,"84.04"],[1615504500000,"80.61"],[1615505400000,"81.61"],[1615506300000,"87.1"],[1615507200000,"84.17"],[1615508100000,"83.3"],[1615509000000,"82.93"],[1615509900000,"84.28"],[1615510800000,"86.14"],[1615511700000,"85.42"],[1615512600000,"85.37"],[1615513500000,"84.86"],[1615514400000,"85.69"],[1615515300000,"87.34"],[1615516200000,"86.5"],[1615517100000,"87.01"],[1615518000000,"85.8"],[1615518900000,"84.5"],[1615519800000,"84.28"],[1615520700000,"83.48"],[1615521600000,"85.01"],[1615522500000,"87.21"],[1615523400000,"87.7"],[1615524300000,"88.06"],[1615525200000,"86.96"],[1615526100000,"84.81"],[1615527000000,"83.02"],[1615527900000,"83.26"],[1615528800000,"82.55"],[1615529700000,"80.54"],[1615530600000,"77.77"],[1615531500000,"76.32"],[1615532400000,"77.07"],[1615533300000,"77.8"],[1615534200000,"76.66"],[1615535100000,"75.05"],[1615536000000,"73.82"],[1615536900000,"71.96"],[1615537800000,"68.66"],[1615538700000,"67.22"],[1615539600000,"65.54"],[1615540500000,"65.01"],[1615541400000,"62.92"],[1615542300000,"62.29"],[1615543200000,"60.68"],[1615544100000,"59.86"],[1615545000000,"58.58"],[1615545900000,"57.29"],[1615546800000,"57.65"],[1615547700000,"56.16"],[1615548600000,"57.14"],[1615549500000,"57.21"],[1615550400000,"55.69"],[1615551300000,"53.82"],[1615552200000,"55.7"],[1615553100000,"54.32"],[1615554000000,"51.52"],[1615554900000,"51.85"],[1615555800000,"57.1"],[1615556700000,"52.88"],[1615557600000,"49.1"],[1615558500000,"49.12"],[1615559400000,"50.36"],[1615560300000,"50.6"],[1615561200000,"49.08"],[1615562100000,"48.38"],[1615563000000,"47.8"],[1615563900000,"45.74"],[1615564800000,"46.64"],[1615565700000,"49.32"],[1615566600000,"51.32"],[1615567500000,"51.48"],[1615568400000,"51.65"],[1615569300000,"51.16"],[1615570200000,"51.41"],[1615571100000,"53.5"],[1615572000000,"54.8"],[1615572900000,"57.25"],[1615573800000,"57.7"],[1615574700000,"60.1"],[1615575600000,"62.24"],[1615576500000,"67.74"],[1615577400000,"68.85"],[1615578300000,"66.85"],[1615579200000,"68.02"],[1615580100000,"60.84"],[1615581000000,"63.04"],[1615581900000,"66.52"],[1615582800000,"68.57"],[1615583700000,"68.57"],[1615584600000,"71.88"],[1615585500000,"74.03"],[1615586400000,"69.32"],[1615587300000,"68.72"],[1615588200000,"67.5"],[1615589100000,"71.37"],[1615590000000,"73.69"],[1615590900000,"71.09"],[1615591800000,"69.97"],[1615592700000,"70.52"],[1615593600000,"71.8"],[1615594500000,"74.24"],[1615595400000,"76.09"],[1615596300000,"75.9"],[1615597200000,"76.34"],[1615598100000,"76.82"],[1615599000000,"74.68"],[1615599900000,"77.93"],[1615600800000,"73.64"],[1615601700000,"68.89"],[1615602600000,"65.38"],[1615603500000,"66.4"],[1615604400000,"73.46"],[1615605300000,"74.72"],[1615606200000,"76.78"],[1615607100000,"75.86"],[1615608000000,"74.97"],[1615608900000,"74.85"],[1615609800000,"74.49"],[1615610700000,"71.58"],[1615611600000,"72.41"],[1615612500000,"70.94"],[1615613400000,"69.81"],[1615614300000,"67.83"],[1615615200000,"66.46"],[1615616100000,"66.87"],[1615617000000,"61.24"],[1615617900000,"61.41"],[1615618800000,"61.93"],[1615619700000,"63.33"],[1615620600000,"60.64"],[1615621500000,"58.84"],[1615622400000,"60.12"],[1615623300000,"59.17"],[1615624200000,"60.73"],[1615625100000,"58.52"],[1615626000000,"54.96"],[1615626900000,"54.48"],[1615627800000,"50.97"],[1615628700000,"49.12"],[1615629600000,"49.52"],[1615630500000,"50.4"],[1615631400000,"49.6"],[1615632300000,"48.64"],[1615633200000,"46.64"],[1615634100000,"44.97"],[1615635000000,"46.12"],[1615635900000,"45.61"],[1615636800000,"43.56"],[1615637700000,"45.01"],[1615638600000,"46.16"],[1615639500000,"43.84"],[1615640400000,"45.92"],[1615641300000,"46.36"],[1615642200000,"43.68"],[1615643100000,"43.4"],[1615644000000,"43.46"],[1615644900000,"42.89"],[1615645800000,"40.41"],[1615646700000,"41.53"],[1615647600000,"42.05"],[1615648500000,"43.82"],[1615649400000,"47.48"],[1615650300000,"51.16"],[1615651200000,"51.33"],[1615652100000,"47.5"],[1615653000000,"48.76"],[1615653900000,"55.46"],[1615654800000,"65.9"],[1615655700000,"70.7"],[1615656600000,"55.32"],[1615657500000,"48.45"],[1615658400000,"60.58"],[1615659300000,"70.16"],[1615660200000,"72.44"],[1615661100000,"73.86"],[1615662000000,"72.79"],[1615662900000,"73.94"],[1615663800000,"72.94"],[1615664700000,"74.82"],[1615665600000,"76.54"],[1615666500000,"80.16"],[1615667400000,"82.34"],[1615668300000,"84.18"],[1615669200000,"85.41"],[1615670100000,"86.9"],[1615671000000,"88.28"],[1615671900000,"87.56"],[1615672800000,"88.9"],[1615673700000,"90.12"],[1615674600000,"88.92"],[1615675500000,"88.62"],[1615676400000,"88.72"],[1615677300000,"88.78"],[1615678200000,"89.44"],[1615679100000,"89.77"],[1615680000000,"88.34"],[1615680900000,"87.7"],[1615681800000,"87.32"],[1615682700000,"87.9"],[1615683600000,"88.13"],[1615684500000,"86.93"],[1615685400000,"87.44"],[1615686300000,"86.48"],[1615687200000,"82.56"],[1615688100000,"79.01"],[1615689000000,"76.36"],[1615689900000,"75.65"],[1615690800000,"74.85"],[1615691700000,"75.18"],[1615692600000,"76.83"],[1615693500000,"78.05"],[1615694400000,"79.59"],[1615695300000,"79.96"],[1615696200000,"79.87"],[1615697100000,"79.59"],[1615698000000,"81.93"],[1615698900000,"83.45"],[1615699800000,"82.64"],[1615700700000,"82.41"],[1615701600000,"81.61"],[1615702500000,"81.08"],[1615703400000,"81.4"],[1615704300000,"81.73"],[1615705200000,"80.17"],[1615706100000,"80.24"],[1615707000000,"80.65"],[1615707900000,"84.25"],[1615708800000,"85.05"],[1615709700000,"85.49"],[1615710600000,"83.92"],[1615711500000,"82.46"],[1615712400000,"78.6"],[1615713300000,"76.42"],[1615714200000,"73.77"],[1615715100000,"78.1"],[1615716000000,"85.76"],[1615716900000,"82.9"],[1615717800000,"79.41"],[1615718700000,"79.12"],[1615719600000,"77.53"],[1615720500000,"84.39"],[1615721400000,"94.09"],[1615722300000,"93.78"],[1615723200000,"92.1"],[1615724100000,"89.82"],[1615725000000,"85.21"],[1615725900000,"83.16"],[1615726800000,"82.62"],[1615727700000,"79.49"],[1615728600000,"80.09"],[1615729500000,"78.4"],[1615730400000,"76.77"],[1615731300000,"74.99"],[1615732200000,"78"],[1615733100000,"70.46"],[1615734000000,"66.72"],[1615734900000,"65.94"],[1615735800000,"63.88"],[1615736700000,"63.64"],[1615737600000,"63.57"],[1615738500000,"65.1"],[1615739400000,"65.97"],[1615740300000,"68.42"],[1615741200000,"69.04"],[1615742100000,"67.93"],[1615743000000,"71.57"],[1615743900000,"72.8"],[1615744800000,"74.93"],[1615745700000,"75.25"],[1615746600000,"75.46"],[1615747500000,"76.26"],[1615748400000,"79.48"],[1615749300000,"82.06"],[1615750200000,"82.94"],[1615751100000,"83.41"],[1615752000000,"83.88"],[1615752900000,"85.02"],[1615753800000,"86.46"],[1615754700000,"87.98"],[1615755600000,"88.69"],[1615756500000,"89.06"],[1615757400000,"90.01"],[1615758300000,"90.46"],[1615759200000,"90.92"],[1615760100000,"91.6"],[1615761000000,"91.65"],[1615761900000,"91.48"],[1615762800000,"90.85"],[1615763700000,"88.81"],[1615764600000,"88.12"],[1615765500000,"88.36"],[1615766400000,"88.58"],[1615767300000,"89.24"],[1615768200000,"89.28"],[1615769100000,"89.62"],[1615770000000,"89.49"],[1615770900000,"89.18"],[1615771800000,"88.72"],[1615772700000,"88.94"],[1615773600000,"89.18"],[1615774500000,"89.92"],[1615775400000,"89.69"],[1615776300000,"90"],[1615777200000,"90.22"],[1615778100000,"90.41"],[1615779000000,"90.56"],[1615779900000,"90.42"],[1615780800000,"90.52"],[1615781700000,"90.38"],[1615782600000,"90.14"],[1615783500000,"88.62"],[1615784400000,"88.29"],[1615785300000,"88.3"],[1615786200000,"88.34"],[1615787100000,"88.2"],[1615788000000,"87.74"],[1615788900000,"87.1"],[1615789800000,"85.93"],[1615790700000,"85.5"],[1615791600000,"84.93"],[1615792500000,"83.93"],[1615793400000,"83.96"],[1615794300000,"84.68"],[1615795200000,"84.44"],[1615796100000,"85.37"],[1615797000000,"87.41"],[1615797900000,"86.85"],[1615798800000,"84.57"],[1615799700000,"80.98"],[1615800600000,"77.61"],[1615801500000,"75.58"],[1615802400000,"70.54"],[1615803300000,"71.84"],[1615804200000,"70.75"],[1615805100000,"73.25"],[1615806000000,"76.09"],[1615806900000,"75.72"],[1615807800000,"72.42"],[1615808700000,"72.06"],[1615809600000,"74.09"],[1615810500000,"78.86"],[1615811400000,"82.85"],[1615812300000,"83.96"],[1615813200000,"80.42"],[1615814100000,"80.71"],[1615815000000,"82.6"],[1615815900000,"81.1"],[1615816800000,"83.72"],[1615817700000,"89.46"],[1615818600000,"90.14"],[1615819500000,"90.2"],[1615820400000,"90.58"],[1615821300000,"91.32"],[1615822200000,"90.64"],[1615823100000,"89.33"],[1615824000000,"89.57"],[1615824900000,"91.52"],[1615825800000,"92.6"],[1615826700000,"91.52"],[1615827600000,"89.54"],[1615828500000,"89.16"],[1615829400000,"90.68"],[1615830300000,"91.96"],[1615831200000,"91.41"],[1615832100000,"91.86"],[1615833000000,"90.77"],[1615833900000,"91.4"],[1615834800000,"89.8"],[1615835700000,"91.54"],[1615836600000,"93.18"],[1615837500000,"93.18"],[1615838400000,"92.62"],[1615839300000,"92.24"],[1615840200000,"92.37"],[1615841100000,"91.65"],[1615842000000,"90.94"],[1615842900000,"91.32"],[1615843800000,"91.21"],[1615844700000,"91.13"],[1615845600000,"90.76"],[1615846500000,"90.62"],[1615847400000,"91.54"],[1615848300000,"91.17"],[1615849200000,"90.78"],[1615850100000,"94.26"],[1615851000000,"95.5"],[1615851900000,"95.97"],[1615852800000,"95.7"],[1615853700000,"95.21"],[1615854600000,"94.02"],[1615855500000,"93.72"],[1615856400000,"94.1"],[1615857300000,"93.96"],[1615858200000,"93.5"],[1615859100000,"92.44"],[1615860000000,"92.08"],[1615860900000,"92.82"],[1615861800000,"93.41"],[1615862700000,"92.69"],[1615863600000,"91.93"],[1615864500000,"90.76"],[1615865400000,"88.97"],[1615866300000,"87.16"],[1615867200000,"86.85"],[1615868100000,"89.6"],[1615869000000,"90.94"],[1615869900000,"88.81"],[1615870800000,"86.7"],[1615871700000,"85.46"],[1615872600000,"86.21"],[1615873500000,"85.4"],[1615874400000,"84.81"],[1615875300000,"84.64"],[1615876200000,"83.68"],[1615877100000,"83.7"],[1615878000000,"82.84"],[1615878900000,"82.03"],[1615879800000,"82.5"],[1615880700000,"81.59"],[1615881600000,"80.42"],[1615882500000,"79.69"],[1615883400000,"78.82"],[1615884300000,"78.22"],[1615885200000,"75.14"],[1615886100000,"73.7"],[1615887000000,"71.24"],[1615887900000,"70.82"],[1615888800000,"70.67"],[1615889700000,"69.31"],[1615890600000,"66.49"],[1615891500000,"64.65"],[1615892400000,"65.54"],[1615893300000,"67.45"],[1615894200000,"65.57"],[1615895100000,"63.18"],[1615896000000,"64.88"],[1615896900000,"71.57"],[1615897800000,"73.48"],[1615898700000,"72.78"],[1615899600000,"69.67"],[1615900500000,"66.43"],[1615901400000,"69.72"],[1615902300000,"66.79"],[1615903200000,"62.2"],[1615904100000,"64.06"],[1615905000000,"62.56"],[1615905900000,"61.36"],[1615906800000,"62.14"],[1615907700000,"61.77"],[1615908600000,"61.94"],[1615909500000,"62.96"],[1615910400000,"60.68"],[1615911300000,"64.88"],[1615912200000,"67.87"],[1615913100000,"70.49"],[1615914000000,"70.76"],[1615914900000,"70.08"],[1615915800000,"71.34"],[1615916700000,"73.18"],[1615917600000,"72.86"],[1615918500000,"70.57"],[1615919400000,"70.25"],[1615920300000,"71.59"],[1615921200000,"72.92"],[1615922100000,"76.1"],[1615923000000,"76.77"],[1615923900000,"77.61"],[1615924800000,"77.85"],[1615925700000,"78.39"],[1615926600000,"79.33"],[1615927500000,"80.13"],[1615928400000,"81.14"],[1615929300000,"82.06"],[1615930200000,"82.92"],[1615931100000,"83.96"],[1615932000000,"84.7"],[1615932900000,"87.26"],[1615933800000,"90.45"],[1615934700000,"94.68"],[1615935600000,"95.81"],[1615936500000,"97.08"],[1615937400000,"97.37"],[1615938300000,"97.77"],[1615939200000,"98.16"],[1615940100000,"98.3"],[1615941000000,"98.3"],[1615941900000,"98.13"],[1615942800000,"98.08"],[1615943700000,"98.21"],[1615944600000,"98.12"],[1615945500000,"97.96"],[1615946400000,"98.01"],[1615947300000,"97.46"],[1615948200000,"96.32"],[1615949100000,"95.81"],[1615950000000,"95.74"],[1615950900000,"95.78"],[1615951800000,"95.73"],[1615952700000,"95.94"],[1615953600000,"95.21"],[1615954500000,"94.64"],[1615955400000,"94.34"],[1615956300000,"94.25"],[1615957200000,"94.1"],[1615958100000,"95.08"],[1615959000000,"95.68"],[1615959900000,"95.58"],[1615960800000,"95.56"],[1615961700000,"95.33"],[1615962600000,"94.92"],[1615963500000,"92.92"],[1615964400000,"91.05"],[1615965300000,"90.61"],[1615966200000,"90.29"],[1615967100000,"90.44"],[1615968000000,"91.46"],[1615968900000,"90.85"],[1615969800000,"87.69"],[1615970700000,"87.5"],[1615971600000,"87"],[1615972500000,"81.4"],[1615973400000,"75.33"],[1615974300000,"73.86"],[1615975200000,"75.4"],[1615976100000,"70.14"],[1615977000000,"66.84"],[1615977900000,"67.53"],[1615978800000,"63.62"],[1615979700000,"53.73"],[1615980600000,"53.68"],[1615981500000,"69.54"],[1615982400000,"76.96"],[1615983300000,"66.29"],[1615984200000,"59.81"],[1615985100000,"59.65"],[1615986000000,"63.55"],[1615986900000,"64.49"],[1615987800000,"56.42"],[1615988700000,"58.89"],[1615989600000,"61.42"],[1615990500000,"71.4"],[1615991400000,"71.9"],[1615992300000,"69.07"],[1615993200000,"63.61"],[1615994100000,"65.09"],[1615995000000,"67.98"],[1615995900000,"70.7"],[1615996800000,"73.69"],[1615997700000,"75"],[1615998600000,"75.21"],[1615999500000,"77.7"],[1616000400000,"80.27"],[1616001300000,"81.25"],[1616002200000,"82.82"],[1616003100000,"85.76"],[1616004000000,"88.13"],[1616004900000,"88.41"],[1616005800000,"89.17"],[1616006700000,"91.92"],[1616007600000,"93.97"],[1616008500000,"93.42"],[1616009400000,"92.09"],[1616010300000,"91.41"],[1616011200000,"91.58"],[1616012100000,"91.7"],[1616013000000,"91.24"],[1616013900000,"90.76"],[1616014800000,"90.94"],[1616015700000,"90.96"],[1616016600000,"90.96"],[1616017500000,"91.05"],[1616018400000,"91.65"],[1616019300000,"91.78"],[1616020200000,"92.12"],[1616021100000,"92.94"],[1616022000000,"93.66"],[1616022900000,"94.12"],[1616023800000,"94.64"],[1616024700000,"94.8"],[1616025600000,"94.08"],[1616026500000,"93.94"],[1616027400000,"94.6"],[1616028300000,"94.64"],[1616029200000,"95.3"],[1616030100000,"95.5"],[1616031000000,"95.69"],[1616031900000,"95.96"],[1616032800000,"95.97"],[1616033700000,"96.29"],[1616034600000,"96.54"],[1616035500000,"96.93"],[1616036400000,"97.08"],[1616037300000,"97.41"],[1616038200000,"97.7"],[1616039100000,"98.28"],[1616040000000,"98.86"],[1616040900000,"98.92"],[1616041800000,"99.26"],[1616042700000,"99.44"],[1616043600000,"99.64"],[1616044500000,"99.78"],[1616045400000,"99.89"],[1616046300000,"99.94"],[1616047200000,"99.96"],[1616048100000,"100"],[1616049000000,"99.96"],[1616049900000,"99.78"],[1616050800000,"99.32"],[1616051700000,"98.41"],[1616052600000,"97.02"],[1616053500000,"95.58"],[1616054400000,"94.06"],[1616055300000,"93.13"],[1616056200000,"92.58"],[1616057100000,"90.58"],[1616058000000,"87.65"],[1616058900000,"85.3"],[1616059800000,"83.76"],[1616060700000,"80.93"],[1616061600000,"77.29"],[1616062500000,"75.17"],[1616063400000,"72.7"],[1616064300000,"59.7"],[1616065200000,"60.78"],[1616066100000,"64.6"],[1616067000000,"73.21"],[1616067900000,"86.48"],[1616068800000,"91.29"],[1616069700000,"86.7"],[1616070600000,"76.49"],[1616071500000,"88.7"],[1616072400000,"92.09"],[1616073300000,"91.42"],[1616074200000,"93.8"],[1616075100000,"89.82"],[1616076000000,"87.48"],[1616076900000,"84.44"],[1616077800000,"80.17"],[1616078700000,"78.45"],[1616079600000,"81.34"],[1616080500000,"83.21"],[1616081400000,"82.68"],[1616082300000,"84.53"],[1616083200000,"84.82"],[1616084100000,"87.53"],[1616085000000,"87.62"],[1616085900000,"88.37"],[1616086800000,"92.05"],[1616087700000,"95.72"],[1616088600000,"97.84"],[1616089500000,"98.56"],[1616090400000,"98.97"],[1616091300000,"99.3"],[1616092200000,"99.66"],[1616093100000,"99.62"],[1616094000000,"99.84"],[1616094900000,"99.88"],[1616095800000,"99.97"],[1616096700000,"100"],[1616097600000,"100"],[1616098500000,"99.97"],[1616099400000,"99.97"],[1616100300000,"100"],[1616101200000,"100"],[1616102100000,"100"],[1616103000000,"100"],[1616103900000,"100"],[1616104800000,"100"],[1616105700000,"100"],[1616106600000,"100"],[1616107500000,"100"],[1616108400000,"100"],[1616109300000,"100"],[1616110200000,"100"],[1616111100000,"100"],[1616112000000,"100"],[1616112900000,"100"],[1616113800000,"100"],[1616114700000,"100"],[1616115600000,"100"],[1616116500000,"100"],[1616117400000,"99.96"],[1616118300000,"99.96"],[1616119200000,"99.9"],[1616120100000,"99.89"],[1616121000000,"99.81"],[1616121900000,"99.76"],[1616122800000,"99.65"],[1616123700000,"99.53"],[1616124600000,"99.58"],[1616125500000,"99.57"],[1616126400000,"99.44"],[1616127300000,"99.56"],[1616128200000,"99.54"],[1616129100000,"99.6"],[1616130000000,"99.57"],[1616130900000,"99.85"],[1616131800000,"99.62"],[1616132700000,"99.82"],[1616133600000,"99.73"],[1616134500000,"99.73"],[1616135400000,"99.66"],[1616136300000,"99.54"],[1616137200000,"99.45"],[1616138100000,"99.29"],[1616139000000,"98.88"],[1616139900000,"98.06"],[1616140800000,"97.2"],[1616141700000,"95.28"],[1616142600000,"91.94"],[1616143500000,"88.86"],[1616144400000,"85.1"],[1616145300000,"84.26"],[1616146200000,"83.82"],[1616147100000,"81.96"],[1616148000000,"80.08"],[1616148900000,"78.42"],[1616149800000,"76.49"],[1616150700000,"74.23"],[1616151600000,"70.89"],[1616152500000,"68.89"],[1616153400000,"79.1"],[1616154300000,"91.65"],[1616155200000,"95.88"],[1616156100000,"92.38"],[1616157000000,"86.25"],[1616157900000,"81.76"],[1616158800000,"71.22"],[1616159700000,"68.11"],[1616160600000,"67.42"],[1616161500000,"82.49"],[1616162400000,"81.1"],[1616163300000,"83.84"],[1616164200000,"87.26"],[1616165100000,"88.88"],[1616166000000,"92.61"],[1616166900000,"93.78"],[1616167800000,"93.68"],[1616168700000,"94.14"],[1616169600000,"94.02"],[1616170500000,"93.56"],[1616171400000,"92.96"],[1616172300000,"93.14"],[1616173200000,"94.29"],[1616174100000,"96.33"],[1616175000000,"96.85"],[1616175900000,"97.13"],[1616176800000,"97.58"],[1616177700000,"93.33"],[1616178600000,"89.9"],[1616179500000,"91.04"],[1616180400000,"91.53"],[1616181300000,"91.96"],[1616182200000,"92.82"],[1616183100000,"93.41"],[1616184000000,"93.86"],[1616184900000,"93.82"],[1616185800000,"93.81"],[1616186700000,"93.93"],[1616187600000,"94.41"],[1616188500000,"94.29"],[1616189400000,"93.52"],[1616190300000,"92.49"],[1616191200000,"89.21"],[1616192100000,"90.88"],[1616193000000,"92.97"],[1616193900000,"93.38"],[1616194800000,"93.02"],[1616195700000,"92.5"],[1616196600000,"91.34"],[1616197500000,"89.88"],[1616198400000,"89.88"],[1616199300000,"94.25"],[1616200200000,"98.02"],[1616201100000,"97.89"],[1616202000000,"96.89"],[1616202900000,"95.52"],[1616203800000,"94.64"],[1616204700000,"90.73"],[1616205600000,"86.7"],[1616206500000,"80.69"],[1616207400000,"80.24"],[1616208300000,"80.83"],[1616209200000,"78.82"],[1616210100000,"80.78"],[1616211000000,"85.21"],[1616211900000,"84.09"],[1616212800000,"81.48"],[1616213700000,"80.48"],[1616214600000,"81.28"],[1616215500000,"82.28"],[1616216400000,"81.88"],[1616217300000,"82.84"],[1616218200000,"84"],[1616219100000,"85.05"],[1616220000000,"85.13"],[1616220900000,"83.77"],[1616221800000,"83.29"],[1616222700000,"79.66"],[1616223600000,"78.66"],[1616224500000,"76.89"],[1616225400000,"81.53"],[1616226300000,"79.1"],[1616227200000,"77.66"],[1616228100000,"77.48"],[1616229000000,"74.62"],[1616229900000,"74.54"],[1616230800000,"74.89"],[1616231700000,"72.32"],[1616232600000,"72.79"],[1616233500000,"79.14"],[1616234400000,"85.76"],[1616235300000,"86.53"],[1616236200000,"88.66"],[1616237100000,"87.62"],[1616238000000,"85.24"],[1616238900000,"82.08"],[1616239800000,"83.62"],[1616240700000,"78.08"],[1616241600000,"72.82"],[1616242500000,"76.28"],[1616243400000,"92.94"],[1616244300000,"97.13"],[1616245200000,"98.09"],[1616246100000,"98.41"],[1616247000000,"98.54"],[1616247900000,"96.64"],[1616248800000,"95.74"],[1616249700000,"97.76"],[1616250600000,"97.28"],[1616251500000,"96.7"],[1616252400000,"95.7"],[1616253300000,"93.21"],[1616254200000,"90.57"],[1616255100000,"87.45"],[1616256000000,"86.97"],[1616256900000,"93.48"],[1616257800000,"93.88"],[1616258700000,"93.05"],[1616259600000,"91.9"],[1616260500000,"92.22"],[1616261400000,"92.92"],[1616262300000,"93.6"],[1616263200000,"93.57"],[1616264100000,"92.38"],[1616265000000,"92.76"],[1616265900000,"92.5"],[1616266800000,"91.98"],[1616267700000,"91.29"],[1616268600000,"91.21"],[1616269500000,"91.17"],[1616270400000,"91.42"],[1616271300000,"94.8"],[1616272200000,"95.94"],[1616273100000,"94.74"],[1616274000000,"94.22"],[1616274900000,"94.6"],[1616275800000,"94.61"],[1616276700000,"94.77"],[1616277600000,"94.85"],[1616278500000,"94.92"],[1616279400000,"95.04"],[1616280300000,"95.44"],[1616281200000,"95.16"],[1616282100000,"94.92"],[1616283000000,"94.18"],[1616283900000,"92.16"],[1616284800000,"90.37"],[1616285700000,"91.22"],[1616286605000,"91.58"],[1616287500000,"91.08"],[1616288400000,"90.72"],[1616289300000,"89.49"],[1616290200000,"88.89"],[1616291100000,"87.12"],[1616292000000,"86.45"],[1616292900000,"85"],[1616293800000,"84.36"],[1616294700000,"84.44"],[1616295600000,"84.77"],[1616296500000,"83.49"],[1616297400000,"82.04"],[1616298300000,"82.05"],[1616299200000,"82.32"],[1616300100000,"81.58"],[1616301000000,"81.3"],[1616301900000,"81.05"],[1616302800000,"81.5"],[1616303700000,"82.4"],[1616304600000,"81.25"],[1616305500000,"80.93"],[1616306400000,"81.16"],[1616307300000,"80.56"],[1616308200000,"80.45"],[1616309100000,"80.1"],[1616310000000,"79.85"],[1616310900000,"79.33"],[1616311800000,"79.05"],[1616312700000,"77.52"],[1616313600000,"77.86"],[1616314500000,"78.01"],[1616315400000,"77.78"],[1616316300000,"76.14"],[1616317200000,"76.68"],[1616318100000,"76.75"],[1616319000000,"76.53"],[1616319900000,"76.83"],[1616320800000,"76.43"],[1616321700000,"77.45"],[1616322600000,"77.11"],[1616323500000,"75.84"],[1616324400000,"75.46"],[1616325300000,"75.57"],[1616326200000,"75.33"],[1616327100000,"76.53"],[1616328000000,"78.52"],[1616328900000,"76.68"],[1616329800000,"74.84"],[1616330700000,"74.5"],[1616331600000,"75.8"],[1616332500000,"78.16"],[1616333400000,"82.4"],[1616334300000,"81.32"],[1616335200000,"82.34"],[1616336100000,"87.65"],[1616337000000,"92.42"],[1616337900000,"94.1"],[1616338800000,"95.45"],[1616339700000,"96.22"],[1616340600000,"96.08"],[1616341500000,"95.68"],[1616342400000,"95.57"],[1616343300000,"96.06"],[1616344200000,"95.18"],[1616345100000,"94.06"],[1616346000000,"92.48"],[1616346900000,"90.93"],[1616347800000,"90.53"],[1616348700000,"89.85"],[1616349600000,"89.32"],[1616350500000,"89.09"],[1616351400000,"89.29"],[1616352300000,"89.84"],[1616353200000,"89.7"],[1616354100000,"89.22"],[1616355000000,"89.08"],[1616355900000,"88.8"],[1616356800000,"88.44"],[1616357700000,"89.01"],[1616358600000,"88.42"],[1616359500000,"88.04"],[1616360400000,"88.28"],[1616361300000,"88.13"],[1616362200000,"88.05"],[1616363100000,"88.42"],[1616364000000,"90.96"],[1616364900000,"92.16"],[1616365800000,"91.81"],[1616366700000,"90.49"],[1616367600000,"89.64"],[1616368500000,"89.62"],[1616369400000,"89.82"],[1616370300000,"89.69"],[1616371200000,"89.17"],[1616372100000,"89.26"],[1616373000000,"89.18"],[1616373900000,"89.89"],[1616374800000,"90.02"],[1616375700000,"90.6"],[1616376600000,"91.49"],[1616377500000,"91.01"],[1616378400000,"91.16"],[1616379300000,"90.94"],[1616380200000,"91.29"],[1616381100000,"91.7"],[1616382000000,"92.04"],[1616382900000,"92.21"],[1616383800000,"92.76"],[1616384700000,"92.9"],[1616385600000,"92.7"],[1616386500000,"92.74"],[1616387400000,"92.7"],[1616388300000,"92.53"],[1616389200000,"92.54"],[1616390100000,"93.01"],[1616391000000,"93.6"],[1616391900000,"93.57"],[1616392800000,"94"],[1616393700000,"94.16"],[1616394600000,"93.49"],[1616395500000,"91.53"],[1616396400000,"90.09"],[1616397300000,"87.77"],[1616398200000,"85.46"],[1616399100000,"83.81"],[1616400000000,"81.58"],[1616400900000,"79.86"],[1616401800000,"78.78"],[1616402700000,"74.32"],[1616403600000,"72.33"],[1616404500000,"74.73"],[1616405400000,"70.25"],[1616406300000,"67.73"],[1616407200000,"67.73"],[1616408100000,"68.2"],[1616409000000,"67.58"],[1616409900000,"63.61"],[1616410800000,"63.5"],[1616411700000,"66.25"],[1616412600000,"70.74"],[1616413500000,"70.03"],[1616414400000,"75.38"],[1616415300000,"75.01"],[1616416200000,"69.22"],[1616417100000,"65.2"],[1616418000000,"64.54"],[1616418900000,"62.53"],[1616419800000,"63.05"],[1616420700000,"71.11"],[1616421600000,"70.57"],[1616422500000,"81.54"],[1616423400000,"85.37"],[1616424300000,"80.5"],[1616425200000,"82.29"],[1616426100000,"82.13"],[1616427000000,"80.53"],[1616427900000,"79.45"],[1616428800000,"80.81"],[1616429700000,"80.24"],[1616430600000,"81.38"],[1616431500000,"81.25"],[1616432400000,"81.26"],[1616433300000,"80.5"],[1616434200000,"79.02"],[1616435100000,"80.38"],[1616436000000,"81.13"],[1616436900000,"81.62"],[1616437800000,"81.81"],[1616438700000,"82.18"],[1616439600000,"82.34"],[1616440500000,"81.64"],[1616441400000,"79.54"],[1616442300000,"78.41"],[1616443200000,"78.33"],[1616444100000,"79.38"],[1616445000000,"79.08"],[1616445900000,"79.62"],[1616446800000,"79.7"],[1616447700000,"78.53"],[1616448600000,"78.77"],[1616449500000,"78.84"],[1616450400000,"78.11"],[1616451300000,"78.87"],[1616452200000,"80.89"],[1616453100000,"82.74"],[1616454000000,"82.05"],[1616454900000,"81.01"],[1616455800000,"81.82"],[1616456700000,"82.5"],[1616457600000,"82.89"],[1616458500000,"82.98"],[1616459400000,"83.61"],[1616460300000,"84.53"],[1616461200000,"84.88"],[1616462100000,"84.66"],[1616463000000,"85.14"],[1616463900000,"85.73"],[1616464800000,"85.65"],[1616465700000,"85.66"],[1616466600000,"86.1"],[1616467500000,"85.86"],[1616468400000,"87.36"],[1616469300000,"87.86"],[1616470200000,"88.13"],[1616471100000,"87.86"],[1616472000000,"88.26"],[1616472900000,"88.77"],[1616473800000,"88.6"],[1616474700000,"87.85"],[1616475600000,"88.34"],[1616476500000,"88.69"],[1616477400000,"88.22"],[1616478300000,"87.9"],[1616479200000,"87.58"],[1616480100000,"87.68"],[1616481000000,"87.52"],[1616481900000,"87.13"],[1616482800000,"86.62"],[1616483700000,"86.14"],[1616484600000,"85.48"],[1616485500000,"85.26"],[1616486400000,"84.57"],[1616487300000,"84.25"],[1616488200000,"83.78"],[1616489100000,"84.26"],[1616490000000,"83.72"],[1616490900000,"83.64"],[1616491800000,"82.93"],[1616492700000,"81.92"],[1616493600000,"80.98"],[1616494500000,"80.42"],[1616495400000,"78.76"],[1616496300000,"76.74"],[1616497200000,"76.82"],[1616498100000,"72.71"],[1616499000000,"71.36"],[1616499900000,"72.88"],[1616500800000,"71.25"],[1616501700000,"68.22"],[1616502600000,"67.37"],[1616503500000,"68.89"],[1616504400000,"70.58"],[1616505300000,"71.18"],[1616506200000,"70.96"],[1616507100000,"71.58"],[1616508000000,"69.41"],[1616508900000,"69.04"],[1616509800000,"69.39"],[1616510700000,"68.72"],[1616511600000,"68.84"],[1616512500000,"68.33"],[1616513400000,"68.77"],[1616514300000,"70.36"],[1616515200000,"72.63"],[1616516100000,"73.87"],[1616517000000,"74.35"],[1616517900000,"75.22"],[1616518800000,"75.16"],[1616519700000,"75.55"],[1616520600000,"76"],[1616521500000,"76.09"],[1616522400000,"76.47"],[1616523300000,"76.2"],[1616524200000,"75.91"],[1616525100000,"75.83"],[1616526000000,"76.38"],[1616526900000,"77.06"],[1616527800000,"77.5"],[1616528700000,"78.25"],[1616529600000,"79.19"],[1616530500000,"79.61"],[1616531400000,"79.58"],[1616532300000,"79.81"],[1616533200000,"80.02"],[1616534100000,"80.63"],[1616535000000,"80.9"],[1616535900000,"82.73"],[1616536800000,"79.56"],[1616537700000,"79.52"],[1616538600000,"84.24"],[1616539500000,"80.56"],[1616540400000,"83.45"],[1616541300000,"85.24"],[1616542200000,"84.2"],[1616543100000,"82.7"],[1616544000000,"82.1"],[1616544900000,"83.52"],[1616545805000,"82.81"],[1616546700000,"81.97"],[1616547600000,"82.01"],[1616548500000,"83.12"],[1616549400000,"82.4"],[1616550300000,"83.4"],[1616551200000,"85.24"],[1616552100000,"85.64"],[1616553000000,"85.66"],[1616553900000,"84.46"],[1616554800000,"83.82"],[1616555700000,"83.68"],[1616556600000,"84.3"],[1616557500000,"85.61"],[1616558400000,"86.21"],[1616559300000,"87.09"],[1616560200000,"87.61"],[1616561100000,"88.22"],[1616562000000,"88.12"],[1616562900000,"88.17"],[1616563800000,"87.86"],[1616564700000,"87.68"],[1616565600000,"87.54"],[1616566500000,"87.37"],[1616567400000,"87.5"],[1616568300000,"87.04"],[1616569200000,"86.29"],[1616570100000,"85.5"],[1616571000000,"85.06"],[1616571900000,"84.38"],[1616572800000,"83.36"],[1616573700000,"82.72"],[1616574600000,"78.79"],[1616575500000,"77.19"],[1616576400000,"76.34"],[1616577300000,"73.01"],[1616578200000,"72.74"],[1616579100000,"71.09"],[1616580000000,"65.55"],[1616580900000,"63.24"],[1616581800000,"63.65"],[1616582700000,"62.2"],[1616583600000,"58.86"],[1616584500000,"59.73"],[1616585400000,"58.34"],[1616586300000,"59.66"],[1616587200000,"58.73"],[1616588100000,"58.16"],[1616589000000,"59.05"],[1616589900000,"58.72"],[1616590800000,"57.62"],[1616591700000,"57"],[1616592600000,"55.94"],[1616593500000,"55.48"],[1616594400000,"57.01"],[1616595300000,"56.8"],[1616596200000,"55.33"],[1616597100000,"54.82"],[1616598000000,"56.72"],[1616598900000,"55.06"],[1616599800000,"56.81"],[1616600700000,"58.78"],[1616601600000,"56.82"],[1616602500000,"57.2"],[1616603400000,"58.06"],[1616604300000,"58.5"],[1616605200000,"59.64"],[1616606100000,"60.38"],[1616607000000,"62.17"],[1616607900000,"64.58"],[1616608800000,"66.21"],[1616609700000,"71.14"],[1616610600000,"76.12"],[1616611500000,"79.84"],[1616612400000,"84.53"],[1616613300000,"85.28"],[1616614200000,"88.21"],[1616615100000,"88.22"],[1616616000000,"88.56"],[1616616900000,"88.64"],[1616617800000,"90.29"],[1616618700000,"91.65"],[1616619600000,"93.05"],[1616620500000,"93.94"],[1616621400000,"94.5"],[1616622300000,"95.13"],[1616623200000,"94.72"],[1616624100000,"94.21"],[1616625000000,"94.66"],[1616625900000,"96.08"],[1616626800000,"95.3"],[1616627700000,"94.77"],[1616628600000,"95.69"],[1616629500000,"96.17"],[1616630400000,"97.05"],[1616631300000,"97.64"],[1616632200000,"97.66"],[1616633100000,"97.69"],[1616634000000,"98.29"],[1616634900000,"98.65"],[1616635800000,"98.85"],[1616636700000,"98.4"],[1616637600000,"98.44"],[1616638500000,"98.76"],[1616639400000,"99.04"],[1616640300000,"99.08"],[1616641200000,"99.61"],[1616642100000,"99.53"],[1616643000000,"99.46"],[1616643900000,"99.66"],[1616644800000,"99.78"],[1616645700000,"99.98"],[1616646600000,"100"],[1616647500000,"99.84"],[1616648400000,"99.9"],[1616649300000,"100"],[1616650200000,"100"],[1616651100000,"99.93"],[1616652000000,"99.57"],[1616652900000,"99.28"],[1616653800000,"98.53"],[1616654700000,"96.97"],[1616655600000,"93.33"],[1616656500000,"90.56"],[1616657400000,"88.88"],[1616658300000,"84.58"],[1616659200000,"81.69"],[1616660100000,"81.66"],[1616661000000,"79.29"],[1616661900000,"74.74"],[1616662800000,"68.22"],[1616663700000,"67.53"],[1616664600000,"67.37"],[1616665500000,"65.88"],[1616666400000,"62.29"],[1616667300000,"59.37"],[1616668200000,"58.29"],[1616669100000,"56.89"],[1616670000000,"56.26"],[1616670900000,"54.48"],[1616671800000,"51.48"],[1616672700000,"53.24"],[1616673600000,"48.28"],[1616674500000,"46.73"],[1616675400000,"44.65"],[1616676300000,"46.4"],[1616677200000,"44.78"],[1616678100000,"45.86"],[1616679000000,"45.49"],[1616679900000,"47.6"],[1616680800000,"44.9"],[1616681700000,"46.3"],[1616682600000,"42.65"],[1616683500000,"42.56"],[1616684400000,"43.74"],[1616685300000,"42.01"],[1616686200000,"44.46"],[1616687100000,"47.37"],[1616688000000,"47.77"],[1616688900000,"45.53"],[1616689800000,"46.84"],[1616690700000,"49.49"],[1616691600000,"49.76"],[1616692500000,"51.77"],[1616693400000,"54.69"],[1616694300000,"63.2"],[1616695200000,"69.37"],[1616696100000,"75.44"],[1616697000000,"75.65"],[1616697900000,"76.22"],[1616698800000,"74.01"],[1616699700000,"73.96"],[1616700600000,"76.56"],[1616701500000,"81.86"],[1616702400000,"80.09"],[1616703300000,"82.94"],[1616704200000,"86.1"],[1616705100000,"86.62"],[1616706000000,"88.08"],[1616706900000,"88.82"],[1616707800000,"88.26"],[1616708700000,"83.9"],[1616709600000,"82.58"],[1616710500000,"84.98"],[1616711400000,"86.57"],[1616712300000,"87.72"],[1616713200000,"87.2"],[1616714100000,"86.65"],[1616715000000,"87.88"],[1616715900000,"89.58"],[1616716800000,"87.62"],[1616717700000,"85.44"],[1616718600000,"90.14"],[1616719500000,"91.32"],[1616720400000,"91.57"],[1616721300000,"91.5"],[1616722200000,"91.28"],[1616723100000,"90.93"],[1616724000000,"87.64"],[1616724900000,"85.78"],[1616725800000,"88.22"],[1616726700000,"91.28"],[1616727600000,"93.25"],[1616728500000,"94.18"],[1616729400000,"94.69"],[1616730300000,"95.04"],[1616731200000,"94.85"],[1616732100000,"94.08"],[1616733000000,"94.69"],[1616733900000,"94.52"],[1616734800000,"95.04"],[1616735700000,"95.6"],[1616736600000,"95.68"],[1616737500000,"95.26"],[1616738400000,"92.61"],[1616739300000,"91.84"],[1616740200000,"87.14"],[1616741100000,"80.97"],[1616742000000,"76.22"],[1616742900000,"72.45"],[1616743800000,"72.56"],[1616744700000,"71.42"],[1616745600000,"70.57"],[1616746500000,"67.3"],[1616747400000,"63.65"],[1616748300000,"61.68"],[1616749200000,"59.4"],[1616750100000,"60.37"],[1616751000000,"60.1"],[1616751900000,"59.25"],[1616752800000,"58.24"],[1616753700000,"57.17"],[1616754600000,"55.77"],[1616755500000,"53.65"],[1616756400000,"52.57"],[1616757300000,"52.93"],[1616758200000,"49.69"],[1616759100000,"49.74"],[1616760000000,"50.62"],[1616760900000,"50.4"],[1616761800000,"50.8"],[1616762700000,"50.64"],[1616763600000,"50.74"],[1616764500000,"48.38"],[1616765400000,"48.32"],[1616766300000,"50.22"],[1616767200000,"47.44"],[1616768100000,"45.02"],[1616769000000,"43.44"],[1616769900000,"42.98"],[1616770800000,"42.38"],[1616771700000,"41.16"],[1616772600000,"42.48"],[1616773500000,"42.44"],[1616774400000,"42.94"],[1616775300000,"44.12"],[1616776200000,"45.96"],[1616777100000,"46.86"],[1616778000000,"46.48"],[1616778900000,"46.97"],[1616779800000,"48.92"],[1616780700000,"50.72"],[1616781600000,"50.68"],[1616782500000,"55.14"],[1616783400000,"60.72"],[1616784300000,"67.86"],[1616785200000,"70.95"],[1616786100000,"73.74"],[1616787000000,"75.38"],[1616787900000,"77.52"],[1616788800000,"78.14"],[1616789700000,"81.81"],[1616790600000,"80.41"],[1616791500000,"79.58"],[1616792400000,"82.6"],[1616793300000,"80.28"],[1616794200000,"85.34"],[1616795100000,"85.12"],[1616796000000,"85.53"],[1616796900000,"83.85"],[1616797800000,"85.06"],[1616798700000,"85.41"],[1616799600000,"85.85"],[1616800500000,"90.48"],[1616801400000,"91.33"],[1616802300000,"92.57"],[1616803200000,"92.17"],[1616804100000,"93.57"],[1616805000000,"91.72"],[1616805900000,"90.68"],[1616806800000,"85.58"],[1616807700000,"89.26"],[1616808600000,"85.29"],[1616809500000,"82.57"],[1616810400000,"81.01"],[1616811300000,"84.64"],[1616812200000,"86.18"],[1616813100000,"88.56"],[1616814000000,"86.36"],[1616814900000,"83.66"],[1616815800000,"85.93"],[1616816700000,"88.38"],[1616817600000,"89.56"],[1616818500000,"88.92"],[1616819400000,"91.14"],[1616820300000,"91.96"],[1616821200000,"92.26"],[1616822100000,"88.12"],[1616823000000,"83.86"],[1616823900000,"85.57"],[1616824800000,"86.54"],[1616825700000,"80.85"],[1616826600000,"77.59"],[1616827500000,"75.69"],[1616828400000,"74.73"],[1616829300000,"74.92"],[1616830200000,"72.4"],[1616831100000,"71.5"],[1616832000000,"72.2"],[1616832900000,"73.61"],[1616833800000,"75"],[1616834700000,"74.72"],[1616835600000,"75.72"],[1616836500000,"74.34"],[1616837400000,"75.61"],[1616838300000,"75.73"],[1616839200000,"72.94"],[1616840100000,"73.25"],[1616841000000,"69.21"],[1616841900000,"68.93"],[1616842800000,"70.38"],[1616843700000,"71.36"],[1616844600000,"69.76"],[1616845500000,"67.04"],[1616846400000,"64.98"],[1616847300000,"61.98"],[1616848200000,"61.93"],[1616849100000,"58.02"],[1616850000000,"57.9"],[1616850900000,"58.2"],[1616851800000,"58.08"],[1616852700000,"57.82"],[1616853600000,"55.52"],[1616854500000,"54.42"],[1616855400000,"56.61"],[1616856300000,"58.78"],[1616857200000,"60.81"],[1616858100000,"64.36"],[1616859000000,"67.47"],[1616859900000,"68.38"],[1616860800000,"70.49"],[1616861700000,"72.39"],[1616862600000,"71.03"],[1616863500000,"69.11"],[1616864400000,"67.64"],[1616865300000,"68.5"],[1616866200000,"75.21"],[1616867100000,"74.29"],[1616868000000,"73.48"],[1616868900000,"72.14"],[1616869800000,"70.26"],[1616870700000,"67.58"],[1616871600000,"66.54"],[1616872500000,"66.13"],[1616873400000,"61.14"],[1616874300000,"55.69"],[1616875200000,"55.92"],[1616876100000,"58.26"],[1616877000000,"57.13"],[1616877900000,"56"],[1616878800000,"55.6"],[1616879700000,"56.9"],[1616880600000,"58.41"],[1616881500000,"58.82"],[1616882400000,"58.9"],[1616883300000,"59.21"],[1616884200000,"59.44"],[1616885100000,"61.61"],[1616886000000,"63.56"],[1616886900000,"61.62"],[1616887800000,"62.2"],[1616888700000,"62.8"],[1616889600000,"64.92"],[1616890500000,"63.43"],[1616891400000,"60.13"],[1616892300000,"61.5"],[1616893200000,"60.98"],[1616894100000,"65.24"],[1616895000000,"68.21"],[1616895900000,"69.42"],[1616896800000,"70.66"],[1616897700000,"70.94"],[1616898600000,"74.15"],[1616899500000,"77.13"],[1616900400000,"74.51"],[1616901300000,"76.86"],[1616902200000,"78.93"],[1616903100000,"80.61"],[1616904000000,"81.78"],[1616904900000,"83.74"],[1616905800000,"84.89"],[1616906700000,"84.38"],[1616907600000,"84.2"],[1616908500000,"83.86"],[1616909400000,"83.45"],[1616910300000,"83.66"],[1616911200000,"84.02"],[1616912100000,"84.61"],[1616913000000,"81.28"],[1616913900000,"79.18"],[1616914800000,"79.61"],[1616915700000,"77.16"],[1616916600000,"74.3"],[1616917500000,"72.57"],[1616918400000,"70.77"],[1616919300000,"66.41"],[1616920200000,"62.76"],[1616921100000,"64.04"],[1616922000000,"60.28"],[1616922900000,"57.28"],[1616923800000,"56.46"],[1616924700000,"53.58"],[1616925600000,"53.56"],[1616926500000,"53.66"],[1616927400000,"51.81"],[1616928300000,"50.66"],[1616929200000,"51.06"],[1616930100000,"51.98"],[1616931000000,"48.85"],[1616931900000,"47"],[1616932800000,"48.89"],[1616933700000,"45.65"],[1616934600000,"42.85"],[1616935500000,"43.74"],[1616936400000,"43.72"],[1616937300000,"44.86"],[1616938200000,"46.41"],[1616939100000,"44.44"],[1616940000000,"45.9"],[1616940900000,"42.69"],[1616941800000,"43.57"],[1616942700000,"43.48"],[1616943600000,"43.08"],[1616944500000,"40.4"],[1616945400000,"43.8"],[1616946300000,"42.6"],[1616947200000,"43.18"],[1616948100000,"42.46"],[1616949000000,"43.04"],[1616949900000,"43.1"],[1616950800000,"44.1"],[1616951700000,"45.7"],[1616952600000,"46.93"],[1616953500000,"49"],[1616954400000,"57.01"],[1616955300000,"64.42"],[1616956200000,"72.22"],[1616957100000,"75.01"],[1616958000000,"74.97"],[1616958900000,"74.16"],[1616959800000,"73.36"],[1616960700000,"74.78"],[1616961600000,"78.98"],[1616962500000,"81.65"],[1616963400000,"81.29"],[1616964300000,"83"],[1616965200000,"84.53"],[1616966100000,"82.04"],[1616967000000,"83.68"],[1616967900000,"85.37"],[1616968800000,"83.52"],[1616969700000,"84.98"],[1616970600000,"88.9"],[1616971500000,"86.42"],[1616972400000,"85.62"],[1616973300000,"85.37"],[1616974200000,"88.52"],[1616975100000,"89.82"],[1616976000000,"85.8"],[1616976900000,"88.33"],[1616977800000,"85.57"],[1616978700000,"83.68"],[1616979600000,"83.29"],[1616980500000,"81.93"],[1616981400000,"79.37"],[1616982300000,"75.16"],[1616983200000,"75.42"],[1616984100000,"74.63"],[1616985000000,"74.17"],[1616985900000,"73.82"],[1616986800000,"74.88"],[1616987700000,"75.67"],[1616988600000,"76.17"],[1616989500000,"75.65"],[1616990400000,"74.57"],[1616991300000,"75.21"],[1616992200000,"75.87"],[1616993100000,"77.46"],[1616994000000,"77.06"],[1616994900000,"77.24"],[1616995800000,"78.53"],[1616996700000,"79.07"],[1616997600000,"77.58"],[1616998500000,"77.61"],[1616999400000,"78.76"],[1617000300000,"74.42"],[1617001200000,"71.64"],[1617002100000,"69.24"],[1617003000000,"67.43"],[1617003900000,"65.09"],[1617004800000,"64.05"],[1617005700000,"64.7"],[1617006600000,"62.97"],[1617007500000,"62.29"],[1617008400000,"59.3"],[1617009300000,"57.21"],[1617010200000,"55.73"],[1617011100000,"49.28"],[1617012000000,"49.72"],[1617012900000,"48.09"],[1617013800000,"49.4"],[1617014700000,"47.61"],[1617015600000,"49.34"],[1617016500000,"45.72"],[1617017400000,"44.61"],[1617018300000,"44.25"],[1617019200000,"43.52"],[1617020100000,"37.37"],[1617021000000,"34.42"],[1617021900000,"34.31"],[1617022800000,"35.37"],[1617023700000,"33.83"],[1617024600000,"34.64"],[1617025500000,"35.23"],[1617026400000,"33.14"],[1617027300000,"34.71"],[1617028200000,"33.7"],[1617029100000,"32.68"],[1617030000000,"32.78"],[1617030900000,"33.89"],[1617031800000,"34.21"],[1617032700000,"36.02"],[1617033600000,"33.72"],[1617034500000,"33.97"],[1617035400000,"34.84"],[1617036300000,"33.52"],[1617037200000,"34.14"],[1617038100000,"35.1"],[1617039000000,"35.58"],[1617039900000,"40.64"],[1617040800000,"54.49"],[1617041700000,"61.81"],[1617042600000,"62.2"],[1617043500000,"67.3"],[1617044400000,"68.61"],[1617045300000,"68.18"],[1617046200000,"70.1"],[1617047100000,"69.45"],[1617048000000,"72.18"],[1617048900000,"76.97"],[1617049800000,"75.94"],[1617050700000,"78.7"],[1617051600000,"80.02"],[1617052500000,"78.83"],[1617053400000,"73.4"],[1617054300000,"74.5"],[1617055200000,"73"],[1617056100000,"74.06"],[1617057000000,"76.52"],[1617057900000,"80.89"],[1617058800000,"86.21"],[1617059700000,"79.16"],[1617060600000,"79.76"],[1617061500000,"85.61"],[1617062400000,"86.21"],[1617063300000,"88.78"],[1617064200000,"89.33"],[1617065100000,"90.44"],[1617066000000,"89.88"],[1617066900000,"87.88"],[1617067800000,"86.38"],[1617068700000,"87.2"],[1617069600000,"89.16"],[1617070500000,"84.58"],[1617071400000,"80.05"],[1617072300000,"86.13"],[1617073200000,"87.13"],[1617074100000,"87.82"],[1617075000000,"88.52"],[1617075900000,"87.13"],[1617076800000,"87.44"],[1617077700000,"90.22"],[1617078600000,"91.26"],[1617079500000,"91.74"],[1617080400000,"92.22"],[1617081300000,"91.88"],[1617082200000,"92.65"],[1617083100000,"91.41"],[1617084000000,"90.52"],[1617084900000,"86.74"],[1617085800000,"81.54"],[1617086700000,"78.46"],[1617087600000,"73.85"],[1617088500000,"73.28"],[1617089400000,"71.93"],[1617090300000,"68.15"],[1617091200000,"66.24"],[1617092100000,"64.45"],[1617093000000,"59.73"],[1617093900000,"61.01"],[1617094800000,"57.26"],[1617095700000,"55.68"],[1617096600000,"51.68"],[1617097500000,"49.16"],[1617098400000,"47.54"],[1617099300000,"43.49"],[1617100200000,"39.3"],[1617101100000,"40.66"],[1617102000000,"41.46"],[1617102900000,"39.14"],[1617103800000,"39.61"],[1617104700000,"38.42"],[1617105600000,"34.3"],[1617106500000,"31.93"],[1617107400000,"31.36"],[1617108300000,"30.74"],[1617109200000,"32.16"],[1617110100000,"33.25"],[1617111000000,"31.17"],[1617111900000,"28.52"],[1617112800000,"29.57"],[1617113700000,"27.25"],[1617114600000,"30.5"],[1617115500000,"28.82"],[1617116400000,"32.18"],[1617117300000,"27.61"],[1617118200000,"26.34"],[1617119100000,"25.25"],[1617120000000,"29.06"],[1617120900000,"30.68"],[1617121800000,"30.97"],[1617122700000,"26.82"],[1617123600000,"28.57"],[1617124500000,"29.08"],[1617125400000,"32.62"],[1617126300000,"35.58"],[1617127200000,"43.33"],[1617128100000,"54.08"],[1617129000000,"61.89"],[1617129900000,"66.2"],[1617130800000,"69.45"],[1617131700000,"72.05"],[1617132600000,"70.95"],[1617133500000,"73.82"],[1617134400000,"73.73"],[1617135300000,"68.56"],[1617136200000,"68.74"],[1617137100000,"71.09"],[1617138000000,"73.14"],[1617138900000,"75.05"],[1617139800000,"72.98"],[1617140700000,"76.59"],[1617141600000,"80.74"],[1617142500000,"82.42"],[1617143400000,"84.29"],[1617144300000,"84.53"],[1617145200000,"83.93"],[1617146100000,"82.81"],[1617147000000,"81.62"],[1617147900000,"83.9"],[1617148800000,"86.82"],[1617149700000,"88.9"],[1617150600000,"89.98"],[1617151500000,"90.17"],[1617152400000,"91.65"],[1617153300000,"91.77"],[1617154200000,"90.61"],[1617155100000,"88.33"],[1617156000000,"87.92"],[1617156900000,"90.78"],[1617157800000,"91.76"],[1617158700000,"92.66"],[1617159600000,"93.33"],[1617160500000,"93.86"],[1617161400000,"94.18"],[1617162300000,"94.65"],[1617163200000,"94.24"],[1617164100000,"93.81"],[1617165000000,"93.92"],[1617165900000,"93.46"],[1617166800000,"94.2"],[1617167700000,"94.6"],[1617168600000,"93.08"],[1617169500000,"93.96"],[1617170400000,"90.84"],[1617171300000,"86.86"],[1617172200000,"86.33"],[1617173100000,"84.25"],[1617174000000,"83.34"],[1617174900000,"81.94"],[1617175800000,"76.93"],[1617176700000,"75.86"],[1617177600000,"74.46"],[1617178500000,"70.88"],[1617179400000,"68.46"],[1617180300000,"64.22"],[1617181200000,"62.69"],[1617182100000,"64.25"],[1617183000000,"62.2"],[1617183900000,"57.88"],[1617184800000,"56.88"],[1617185700000,"54.52"],[1617186600000,"52.17"],[1617187500000,"48.62"],[1617188400000,"49.34"],[1617189300000,"47.94"],[1617190200000,"47.33"],[1617191100000,"43.78"],[1617192000000,"40.62"],[1617192900000,"39.43"],[1617193800000,"36.98"],[1617194700000,"36.92"],[1617195600000,"36.77"],[1617196500000,"34.97"],[1617197400000,"33.33"],[1617198300000,"33.58"],[1617199200000,"35.09"],[1617200100000,"33.02"],[1617201000000,"32.68"],[1617201900000,"32.98"],[1617202800000,"32.66"],[1617203700000,"31.5"],[1617204600000,"32.78"],[1617205500000,"30.36"],[1617206400000,"29.26"],[1617207300000,"33.4"],[1617208200000,"31.53"],[1617209100000,"30.5"],[1617210000000,"32.84"],[1617210900000,"36.06"],[1617211800000,"38.53"],[1617212700000,"44.2"],[1617213600000,"56.24"],[1617214500000,"57.52"],[1617215400000,"61.34"],[1617216300000,"63.29"],[1617217200000,"66.91"],[1617218100000,"69.68"],[1617219000000,"71.68"],[1617219900000,"73.08"],[1617220800000,"73.42"],[1617221700000,"73.23"],[1617222600000,"75.82"],[1617223500000,"74.84"],[1617224400000,"72.81"],[1617225300000,"73.94"],[1617226200000,"77.84"],[1617227100000,"79.84"],[1617228000000,"79.69"],[1617228900000,"76.48"],[1617229800000,"76.85"],[1617230700000,"74.89"],[1617231600000,"78.12"],[1617232500000,"84.76"],[1617233400000,"86.8"],[1617234300000,"87.04"],[1617235200000,"88.04"],[1617236100000,"90.52"],[1617237000000,"89.9"],[1617237900000,"90.73"],[1617238800000,"91.54"],[1617239700000,"92.08"],[1617240600000,"90.58"],[1617241500000,"88.66"],[1617242400000,"88.25"],[1617243300000,"87.5"],[1617244200000,"85.04"],[1617245100000,"84.06"],[1617246000000,"79.42"],[1617246900000,"83.3"],[1617247800000,"86.8"],[1617248700000,"88.53"],[1617249600000,"89.12"],[1617250500000,"90.21"],[1617251400000,"89.84"],[1617252300000,"89.4"],[1617253200000,"90.49"],[1617254100000,"90.65"],[1617255000000,"90.08"],[1617255900000,"88.82"],[1617256800000,"87.21"],[1617257700000,"82.37"],[1617258600000,"82.26"],[1617259500000,"78.23"],[1617260400000,"70.38"],[1617261300000,"69.7"],[1617262200000,"67.58"],[1617263100000,"65.23"],[1617264000000,"62.21"],[1617264900000,"58.93"],[1617265800000,"56.85"],[1617266700000,"51.8"],[1617267600000,"52.68"],[1617268500000,"51.13"],[1617269400000,"50.36"],[1617270300000,"48.9"],[1617271200000,"46.22"],[1617272100000,"46"],[1617273000000,"45.04"],[1617273900000,"43.53"],[1617274800000,"41.92"],[1617275700000,"40.69"],[1617276600000,"39.39"],[1617277500000,"38.24"],[1617278400000,"35.65"],[1617279300000,"35.26"],[1617280200000,"35.83"],[1617281100000,"34.33"],[1617282000000,"34.24"],[1617282900000,"34.39"],[1617283800000,"34.62"],[1617284700000,"34.28"],[1617285600000,"35.16"],[1617286500000,"37.47"],[1617287400000,"37.74"],[1617288300000,"36.79"],[1617289200000,"36.21"],[1617290100000,"36.03"],[1617291000000,"33.63"],[1617291900000,"36.46"],[1617292800000,"36.91"],[1617293700000,"37.4"],[1617294600000,"38.28"],[1617295500000,"38.5"],[1617296400000,"38.12"],[1617297300000,"39.54"],[1617298200000,"42.49"],[1617299100000,"43.81"],[1617300000000,"45.89"],[1617300900000,"45.54"],[1617301800000,"50.41"],[1617302700000,"56.17"],[1617303600000,"60.57"],[1617304500000,"64.55"],[1617305400000,"65.18"],[1617306300000,"67.3"],[1617307200000,"65"],[1617308100000,"65.76"],[1617309000000,"67.65"],[1617309900000,"68.09"],[1617310800000,"68.66"],[1617311700000,"69.64"],[1617312600000,"71.21"],[1617313500000,"71.58"],[1617314400000,"71.24"],[1617315300000,"71.5"],[1617316200000,"72.4"],[1617317100000,"71.69"],[1617318000000,"72.41"],[1617318900000,"74.1"],[1617319800000,"76.26"],[1617320700000,"76.96"],[1617321600000,"77.37"],[1617322500000,"78.69"],[1617323400000,"79.13"],[1617324300000,"80.92"],[1617325200000,"82.68"],[1617326100000,"81.84"],[1617327000000,"82.14"],[1617327900000,"85.12"],[1617328800000,"87.02"],[1617329700000,"84.76"],[1617330600000,"84.77"],[1617331500000,"83.64"],[1617332400000,"84.72"],[1617333300000,"85.7"],[1617334200000,"86.32"],[1617335100000,"86.73"],[1617336000000,"85.33"],[1617336900000,"83.78"],[1617337800000,"84.09"],[1617338700000,"84.61"],[1617339600000,"84.3"],[1617340500000,"84"],[1617341400000,"84.22"],[1617342300000,"83.92"],[1617343200000,"82.42"],[1617344100000,"81.22"],[1617345000000,"78.76"],[1617345900000,"75.99"],[1617346800000,"74.88"],[1617347700000,"73.36"],[1617348600000,"72.46"],[1617349500000,"71.49"],[1617350400000,"71.14"],[1617351300000,"69.48"],[1617352200000,"68.45"],[1617353100000,"69.3"],[1617354000000,"70.05"],[1617354900000,"69.18"],[1617355800000,"66.97"],[1617356700000,"62.37"],[1617357600000,"55.94"],[1617358500000,"51.6"],[1617359400000,"50.53"],[1617360300000,"45.73"],[1617361200000,"46.24"],[1617362100000,"47.16"],[1617363000000,"47.57"],[1617363900000,"43.04"],[1617364800000,"42.53"],[1617365700000,"43.9"],[1617366600000,"40.82"],[1617367500000,"41.02"],[1617368400000,"42.12"],[1617369300000,"43.08"],[1617370200000,"42.09"],[1617371100000,"39.94"],[1617372000000,"41.96"],[1617372900000,"41"],[1617373800000,"40.43"],[1617374700000,"40.65"],[1617375600000,"42.08"],[1617376500000,"42.08"],[1617377400000,"42.41"],[1617378300000,"42.1"],[1617379200000,"42.46"],[1617380100000,"42.36"],[1617381000000,"42.64"],[1617381900000,"44.42"],[1617382800000,"44.93"],[1617383700000,"47.85"],[1617384600000,"48.21"],[1617385500000,"49.54"],[1617386400000,"54.82"],[1617387300000,"56.74"],[1617388200000,"59.69"],[1617389100000,"61.85"],[1617390000000,"63.54"],[1617390900000,"63.45"],[1617391800000,"64.09"],[1617392700000,"65.08"],[1617393600000,"65.94"],[1617394500000,"67.14"],[1617395400000,"67.97"],[1617396300000,"67.65"],[1617397200000,"68.16"],[1617398100000,"68.62"],[1617399000000,"68.83"],[1617399900000,"70"],[1617400800000,"70.06"],[1617401700000,"71.44"],[1617402600000,"72.58"],[1617403500000,"72.79"],[1617404400000,"73.5"],[1617405300000,"73.97"],[1617406200000,"74.86"],[1617407100000,"74.45"],[1617408000000,"75.26"],[1617408900000,"76.93"],[1617409800000,"78.07"],[1617410700000,"78.61"],[1617411600000,"78.46"],[1617412500000,"79.48"],[1617413400000,"80.51"],[1617414300000,"78.39"],[1617415200000,"78.02"],[1617416100000,"75.09"],[1617417000000,"74.01"],[1617417900000,"74.9"],[1617418800000,"75.61"],[1617419700000,"76.92"],[1617420600000,"76.9"],[1617421500000,"76.3"],[1617422400000,"76.47"],[1617423300000,"75.73"],[1617424200000,"75.64"],[1617425100000,"75.55"],[1617426000000,"75.09"],[1617426900000,"75.94"],[1617427800000,"76.97"],[1617428700000,"76.66"],[1617429600000,"75.24"],[1617430500000,"73"],[1617431400000,"72.01"],[1617432300000,"69.47"],[1617433200000,"69.41"],[1617434100000,"68.02"],[1617435000000,"68.21"],[1617435900000,"68.15"],[1617436800000,"69.3"],[1617437700000,"70.02"],[1617438600000,"70.71"],[1617439500000,"70.41"],[1617440400000,"70.81"],[1617441300000,"71.77"],[1617442200000,"70.85"],[1617443100000,"68.02"],[1617444000000,"65.38"],[1617444900000,"64.85"],[1617445800000,"63.44"],[1617446700000,"59.93"],[1617447600000,"60.12"],[1617448500000,"61.36"],[1617449400000,"56.58"],[1617450300000,"53.1"],[1617451200000,"52.66"],[1617452100000,"65.93"],[1617453000000,"72.74"],[1617453900000,"65.74"],[1617454800000,"63.94"],[1617455700000,"65.06"],[1617456600000,"61.97"],[1617457500000,"59.74"],[1617458400000,"56.08"],[1617459300000,"56.6"],[1617460200000,"52.86"],[1617461100000,"53.06"],[1617462000000,"50.9"],[1617462900000,"49.21"],[1617463800000,"52.52"],[1617464700000,"51.45"],[1617465600000,"52.46"],[1617466500000,"48.85"],[1617467400000,"48.52"],[1617468300000,"50.72"],[1617469200000,"50.81"],[1617470100000,"52.2"],[1617471000000,"53.2"],[1617471900000,"52.24"],[1617472800000,"54.42"],[1617473700000,"55.78"],[1617474600000,"62.61"],[1617475500000,"63.45"],[1617476400000,"63.92"],[1617477300000,"64.18"],[1617478200000,"65.09"],[1617479100000,"64.77"],[1617480000000,"64.33"],[1617480900000,"63.17"],[1617481800000,"62.85"],[1617482700000,"63.06"],[1617483600000,"63.68"],[1617484500000,"59.46"],[1617485400000,"62.16"],[1617486300000,"67.33"],[1617487200000,"67.9"],[1617488100000,"70"],[1617489000000,"67.5"],[1617489900000,"69.2"],[1617490800000,"71.38"],[1617491700000,"74.41"],[1617492600000,"73.22"],[1617493500000,"77.29"],[1617494400000,"78.33"],[1617495300000,"78.69"],[1617496205000,"80.17"],[1617497100000,"80.41"],[1617498000000,"80.13"],[1617498900000,"86.93"],[1617499800000,"87.68"],[1617500700000,"85.81"],[1617501600000,"86.09"],[1617502500000,"86.6"],[1617503400000,"88.24"],[1617504300000,"90.62"],[1617505200000,"92.33"],[1617506100000,"93.01"],[1617507000000,"92.54"],[1617507900000,"92.33"],[1617508800000,"92.49"],[1617509700000,"92.6"],[1617510600000,"93.4"],[1617511500000,"92.24"],[1617512400000,"91.48"],[1617513300000,"91.06"],[1617514200000,"89.13"],[1617515100000,"89.13"],[1617516000000,"88.62"],[1617516900000,"86.97"],[1617517800000,"88.02"],[1617518700000,"87.98"],[1617519600000,"84.34"],[1617520500000,"80.33"],[1617521400000,"75.07"],[1617522300000,"70.57"],[1617523200000,"65.65"],[1617524100000,"62.91"],[1617525000000,"61.53"],[1617525900000,"57.57"],[1617526800000,"53.98"],[1617527700000,"52.97"],[1617528600000,"50.65"],[1617529500000,"49.89"],[1617530400000,"48.32"],[1617531300000,"49.94"],[1617532200000,"47.62"],[1617533100000,"46.02"],[1617534000000,"44.98"],[1617534900000,"45.01"],[1617535800000,"42.78"],[1617536700000,"43.88"],[1617537600000,"42.85"],[1617538500000,"40.98"],[1617539400000,"40.2"],[1617540300000,"39.01"],[1617541200000,"38.84"],[1617542100000,"36.16"],[1617543000000,"38.45"],[1617543900000,"37.13"],[1617544800000,"36.18"],[1617545700000,"36.62"],[1617546600000,"35.41"],[1617547500000,"35.19"],[1617548400000,"36.65"],[1617549300000,"36.26"],[1617550200000,"37.09"],[1617551100000,"36.78"],[1617552000000,"36.88"],[1617552900000,"36.93"],[1617553800000,"36.68"],[1617554700000,"37.4"],[1617555600000,"38.85"],[1617556500000,"39.52"],[1617557400000,"39.45"],[1617558300000,"40.78"],[1617559200000,"43"],[1617560100000,"44.76"],[1617561000000,"51.16"],[1617561900000,"61.1"],[1617562800000,"69.57"],[1617563700000,"71.86"],[1617564600000,"69.89"],[1617565500000,"67.85"],[1617566400000,"66.34"],[1617567300000,"69.39"],[1617568200000,"70.52"],[1617569100000,"68.41"],[1617570000000,"66.22"],[1617570900000,"67.73"],[1617571800000,"67.3"],[1617572700000,"66.97"],[1617573600000,"64.96"],[1617574500000,"67.34"],[1617575400000,"67.64"],[1617576300000,"66.05"],[1617577200000,"66.79"],[1617578100000,"66.55"],[1617579000000,"66.06"],[1617579900000,"66.87"],[1617580800000,"66.42"],[1617581700000,"66.24"],[1617582600000,"67.5"],[1617583500000,"67.82"],[1617584400000,"68.94"],[1617585300000,"69.22"],[1617586200000,"68.69"],[1617587100000,"69.74"],[1617588000000,"70.54"],[1617588900000,"69.8"],[1617589800000,"71.48"],[1617590700000,"72.4"],[1617591600000,"70.65"],[1617592500000,"71.18"],[1617593400000,"70.69"],[1617594300000,"71.3"],[1617595200000,"72"],[1617596100000,"72.74"],[1617597000000,"73.15"],[1617597900000,"73.79"],[1617598800000,"76.75"],[1617599700000,"72.81"],[1617600600000,"70.24"],[1617601500000,"69.28"],[1617602400000,"68.31"],[1617603300000,"67.05"],[1617604200000,"65.9"],[1617605100000,"64.72"],[1617606000000,"64.18"],[1617606900000,"61.36"],[1617607800000,"59.69"],[1617608700000,"59.22"],[1617609600000,"56.25"],[1617610500000,"54.36"],[1617611400000,"48.7"],[1617612300000,"45.56"],[1617613200000,"44.92"],[1617614100000,"42.41"],[1617615000000,"42.33"],[1617615900000,"40.76"],[1617616800000,"41.26"],[1617617700000,"40.17"],[1617618600000,"38.34"],[1617619500000,"39.58"],[1617620400000,"38.86"],[1617621300000,"40.26"],[1617622200000,"35.17"],[1617623100000,"34.46"],[1617624000000,"33.66"],[1617624900000,"34.03"],[1617625800000,"32.86"],[1617626700000,"33.41"],[1617627600000,"30.22"],[1617628500000,"31.2"],[1617629400000,"31.3"],[1617630300000,"33.96"],[1617631200000,"35.13"],[1617632100000,"35.18"],[1617633000000,"35.69"],[1617633900000,"34.72"],[1617634800000,"35.32"],[1617635700000,"35.44"],[1617636600000,"37.14"],[1617637500000,"37.62"],[1617638400000,"38.34"],[1617639300000,"39.26"],[1617640200000,"39.97"],[1617641100000,"41.32"],[1617642000000,"45.32"],[1617642900000,"52.53"],[1617643800000,"57.77"],[1617644700000,"62.69"],[1617645600000,"69.97"],[1617646500000,"75.1"],[1617647400000,"79.58"],[1617648300000,"83.22"],[1617649200000,"83.24"],[1617650100000,"85.36"],[1617651000000,"88.34"],[1617651900000,"89.44"],[1617652800000,"90.5"],[1617653700000,"91.57"],[1617654600000,"93.41"],[1617655500000,"94.57"],[1617656400000,"95.49"],[1617657300000,"94.97"],[1617658200000,"95"],[1617659100000,"96.05"],[1617660000000,"96.72"],[1617660900000,"98.56"],[1617661800000,"99.16"],[1617662700000,"99.4"],[1617663600000,"99.58"],[1617664500000,"98.97"],[1617665400000,"98.49"],[1617666300000,"97.48"],[1617667200000,"96.37"],[1617668100000,"96.16"],[1617669000000,"95.48"],[1617669900000,"94.24"],[1617670800000,"92.24"],[1617671700000,"93.22"],[1617672600000,"93.49"],[1617673500000,"93.97"],[1617674400000,"92.56"],[1617675300000,"89.54"],[1617676200000,"88.4"],[1617677100000,"88.02"],[1617678000000,"86.12"],[1617678900000,"86.12"],[1617679800000,"85.93"],[1617680700000,"86.68"],[1617681600000,"86.85"],[1617682500000,"85.26"],[1617683400000,"83.62"],[1617684300000,"82.98"],[1617685200000,"81.78"],[1617686100000,"81.77"],[1617687000000,"82.05"],[1617687900000,"82.94"],[1617688800000,"82.96"],[1617689700000,"81.78"],[1617690600000,"79.61"],[1617691500000,"78.26"],[1617692400000,"76.33"],[1617693300000,"76.41"],[1617694200000,"74.62"],[1617695100000,"73.7"],[1617696000000,"72.17"],[1617696900000,"71.72"],[1617697800000,"71.02"],[1617698700000,"70.29"],[1617699600000,"71.06"],[1617700500000,"74.34"],[1617701400000,"72.78"],[1617702300000,"70.9"],[1617703200000,"69.16"],[1617704100000,"67.14"],[1617705000000,"68.36"],[1617705900000,"67"],[1617706800000,"63.9"],[1617707700000,"64.69"],[1617708600000,"65.48"],[1617709500000,"76.1"],[1617710400000,"71.36"],[1617711300000,"71.04"],[1617712200000,"72.13"],[1617713100000,"72.45"],[1617714000000,"72.34"],[1617714900000,"71.62"],[1617715800000,"72.55"],[1617716700000,"73.17"],[1617717600000,"84.49"],[1617718500000,"74.65"],[1617719400000,"70.62"],[1617720300000,"66.34"],[1617721200000,"59.49"],[1617722100000,"58.88"],[1617723000000,"59.5"],[1617723900000,"50.93"],[1617724800000,"52.84"],[1617725700000,"58.8"],[1617726600000,"64.65"],[1617727500000,"70.03"],[1617728400000,"77.81"],[1617729300000,"93.33"],[1617730200000,"97.64"],[1617731100000,"96.7"],[1617732000000,"96.13"],[1617732900000,"96.05"],[1617733800000,"95.96"],[1617734700000,"95.9"],[1617735600000,"96.76"],[1617736500000,"96.44"],[1617737400000,"96.9"],[1617738300000,"96.84"],[1617739200000,"96.96"],[1617740100000,"97.09"],[1617741000000,"97.18"],[1617741900000,"96.24"],[1617742800000,"93.72"],[1617743700000,"92.4"],[1617744600000,"91.53"],[1617745500000,"90.65"],[1617746400000,"90.82"],[1617747300000,"92"],[1617748200000,"92.04"],[1617749100000,"91.68"],[1617750000000,"92.01"],[1617750900000,"92.61"],[1617751800000,"92.86"],[1617752700000,"94.48"],[1617753600000,"96.13"],[1617754500000,"96.41"],[1617755400000,"95.28"],[1617756300000,"93.38"],[1617757200000,"93.17"],[1617758100000,"93.8"],[1617759000000,"95.62"],[1617759900000,"95.77"],[1617760800000,"95.09"],[1617761700000,"94.06"],[1617762600000,"92.49"],[1617763500000,"90.62"],[1617764400000,"89.33"],[1617765300000,"88.94"],[1617766200000,"88.08"],[1617767100000,"87.14"],[1617768000000,"86.44"],[1617768900000,"86.62"],[1617769800000,"85.1"],[1617770700000,"85.69"],[1617771600000,"90.09"],[1617772500000,"93.45"],[1617773400000,"93.49"],[1617774300000,"86.77"],[1617775200000,"84.22"],[1617776100000,"82.46"],[1617777000000,"80.3"],[1617777900000,"78.34"],[1617778800000,"79.24"],[1617779700000,"77.43"],[1617780600000,"75.49"],[1617781500000,"73.88"],[1617782400000,"72.51"],[1617783300000,"73.96"],[1617784200000,"66.68"],[1617785100000,"63.76"],[1617786000000,"73.82"],[1617786900000,"63.24"],[1617787800000,"69.09"],[1617788700000,"83.12"],[1617789600000,"83.41"],[1617790500000,"78.02"],[1617791400000,"83.94"],[1617792300000,"90.58"],[1617793200000,"88.25"],[1617794100000,"88.16"],[1617795000000,"82.94"],[1617795900000,"84.08"],[1617796800000,"83.29"],[1617797700000,"69.08"],[1617798600000,"80.72"],[1617799500000,"83.5"],[1617800400000,"80.37"],[1617801300000,"69"],[1617802200000,"67.35"],[1617803100000,"70.58"],[1617804000000,"62.74"],[1617804900000,"65.68"],[1617805800000,"68.48"],[1617806700000,"61.3"],[1617807600000,"61.86"],[1617808500000,"63.57"],[1617809400000,"66.82"],[1617810300000,"66.36"],[1617811200000,"68.94"],[1617812100000,"93.09"],[1617813000000,"95.45"],[1617813900000,"96.66"],[1617814800000,"96.53"],[1617815700000,"95.98"],[1617816600000,"93.16"],[1617817500000,"90.21"],[1617818400000,"89.42"],[1617819300000,"88.48"],[1617820200000,"84.45"],[1617821100000,"84.98"],[1617822000000,"85.3"],[1617822900000,"87"],[1617823800000,"89.13"],[1617824700000,"91.16"],[1617825600000,"90.29"],[1617826500000,"91.94"],[1617827400000,"93.78"],[1617828300000,"95.57"],[1617829200000,"96.65"],[1617830100000,"97.64"],[1617831000000,"98.38"],[1617831900000,"98.9"],[1617832800000,"99.4"],[1617833700000,"99.86"],[1617834600000,"100"],[1617835500000,"100"],[1617836400000,"100"],[1617837300000,"100"],[1617838200000,"100"],[1617839100000,"100"],[1617840000000,"100"],[1617840900000,"100"],[1617841800000,"100"],[1617842700000,"100"],[1617843600000,"100"],[1617844500000,"100"],[1617845400000,"100"],[1617846300000,"98.78"],[1617847200000,"95.98"],[1617848100000,"93.7"],[1617849000000,"92.86"],[1617849900000,"94.6"],[1617850800000,"96.41"],[1617851700000,"97.58"],[1617852600000,"98.42"],[1617853500000,"98.32"],[1617854400000,"98.1"],[1617855300000,"98.14"],[1617856200000,"98.57"],[1617857100000,"99.04"],[1617858000000,"99.1"],[1617858900000,"99.16"],[1617859800000,"99.13"],[1617860700000,"98.32"],[1617861600000,"96.89"],[1617862500000,"94.29"],[1617863400000,"92.86"],[1617864300000,"90.92"],[1617865200000,"89.72"],[1617866100000,"87.61"],[1617867000000,"85.22"],[1617867900000,"84.62"],[1617868800000,"82.36"],[1617869700000,"80.28"],[1617870600000,"77.06"],[1617871500000,"75.61"],[1617872400000,"73.94"],[1617873300000,"71.57"],[1617874200000,"70.68"],[1617875100000,"72.29"],[1617876000000,"72.29"],[1617876900000,"72.69"],[1617877800000,"70.62"],[1617878700000,"64.64"],[1617879600000,"66.98"],[1617880500000,"65.53"],[1617881400000,"62.24"],[1617882300000,"57.34"],[1617883200000,"56.9"],[1617884100000,"56.64"],[1617885000000,"58.65"],[1617885900000,"63.28"],[1617886800000,"60.01"],[1617887700000,"56.9"],[1617888600000,"56.73"],[1617889500000,"54.74"],[1617890400000,"55.28"],[1617891300000,"54.94"],[1617892200000,"56.29"],[1617893100000,"53.22"],[1617894000000,"53.73"],[1617894900000,"55.34"],[1617895800000,"55.28"],[1617896700000,"55.66"],[1617897600000,"53.2"],[1617898500000,"55.16"],[1617899400000,"54.74"],[1617900300000,"55.84"],[1617901200000,"56.6"],[1617902100000,"56.57"],[1617903000000,"57.41"],[1617903900000,"58.97"],[1617904800000,"61.22"],[1617905700000,"67.22"],[1617906600000,"77.41"],[1617907500000,"81.44"],[1617908400000,"84.17"],[1617909300000,"85.82"],[1617910200000,"86.96"],[1617911100000,"87.48"],[1617912000000,"86.72"],[1617912900000,"87.61"],[1617913800000,"88.33"],[1617914700000,"88.44"],[1617915600000,"88.45"],[1617916500000,"89.06"],[1617917400000,"89.28"],[1617918300000,"89.13"],[1617919200000,"91.25"],[1617920100000,"91.68"],[1617921000000,"91.97"],[1617921900000,"92.65"],[1617922800000,"93.45"],[1617923700000,"93.7"],[1617924600000,"94.66"],[1617925500000,"95.16"],[1617926400000,"95.32"],[1617927300000,"95.5"],[1617928200000,"96.29"],[1617929100000,"96.49"],[1617930000000,"97.22"],[1617930900000,"97.84"],[1617931800000,"98.13"],[1617932700000,"98.26"],[1617933600000,"98.13"],[1617934500000,"98.4"],[1617935400000,"98.7"],[1617936300000,"98.86"],[1617937200000,"98.62"],[1617938100000,"98.28"],[1617939000000,"98.16"],[1617939900000,"98.09"],[1617940800000,"97.49"],[1617941700000,"97.28"],[1617942600000,"97.05"],[1617943500000,"96.26"],[1617944400000,"95.61"],[1617945300000,"93.8"],[1617946200000,"90.52"],[1617947100000,"88.46"],[1617948000000,"84.1"],[1617948900000,"77.68"],[1617949800000,"80.37"],[1617950700000,"80.55"],[1617951600000,"79.12"],[1617952500000,"76.58"],[1617953400000,"74.3"],[1617954300000,"70.19"],[1617955200000,"69.62"],[1617956100000,"69.26"],[1617957000000,"67.71"],[1617957900000,"65.9"],[1617958800000,"65.54"],[1617959700000,"62.86"],[1617960600000,"60.74"],[1617961500000,"59.5"],[1617962400000,"59.21"],[1617963300000,"59.78"],[1617964200000,"54.78"],[1617965100000,"53.02"],[1617966000000,"50.93"],[1617966900000,"50.85"],[1617967800000,"46.24"],[1617968700000,"44.85"],[1617969600000,"41.5"],[1617970500000,"38.64"],[1617971400000,"40.82"],[1617972300000,"37.94"],[1617973200000,"31.93"],[1617974100000,"30"],[1617975000000,"27.86"],[1617975900000,"28.13"],[1617976800000,"27.14"],[1617977700000,"26.12"],[1617978600000,"26.84"],[1617979500000,"25.53"],[1617980400000,"26.88"],[1617981300000,"30.56"],[1617982200000,"30.28"],[1617983100000,"40.72"],[1617984000000,"45.81"],[1617984900000,"45.56"],[1617985800000,"46.38"],[1617986700000,"40.46"],[1617987600000,"45.61"],[1617988500000,"55.72"],[1617989400000,"58.94"],[1617990300000,"59.82"],[1617991200000,"60.33"],[1617992100000,"59.81"],[1617993000000,"56.89"],[1617993900000,"56.17"],[1617994800000,"57.76"],[1617995700000,"56.38"],[1617996600000,"57.49"],[1617997500000,"58.74"],[1617998400000,"66.6"],[1617999300000,"68.06"],[1618000200000,"67.16"],[1618001100000,"73.01"],[1618002000000,"77.29"],[1618002900000,"79.44"],[1618003800000,"81.78"],[1618004700000,"82.42"],[1618005600000,"78.6"],[1618006500000,"75.97"],[1618007400000,"76.72"],[1618008300000,"76.1"],[1618009200000,"73.57"],[1618010100000,"70.48"],[1618011000000,"72.33"],[1618011900000,"75.37"],[1618012800000,"76.3"],[1618013700000,"81.65"],[1618014600000,"86.66"],[1618015500000,"88.69"],[1618016400000,"88.94"],[1618017300000,"89.33"],[1618018200000,"85.12"],[1618019100000,"77.61"],[1618020000000,"77.19"],[1618020900000,"81.67"],[1618021800000,"87.92"],[1618022700000,"88.8"],[1618023600000,"89.16"],[1618024500000,"90.81"],[1618025400000,"90.69"],[1618026300000,"90.58"],[1618027200000,"91.93"],[1618028100000,"92.56"],[1618029000000,"92.73"],[1618029900000,"92.2"],[1618030800000,"90.73"],[1618031700000,"87.14"],[1618032600000,"85.22"],[1618033500000,"83.58"],[1618034400000,"81.3"],[1618035300000,"83.48"],[1618036200000,"83.45"],[1618037100000,"76.33"],[1618038000000,"72.12"],[1618038900000,"65.66"],[1618039800000,"60.76"],[1618040700000,"61.12"],[1618041600000,"55.13"],[1618042500000,"55.88"],[1618043400000,"55.34"],[1618044300000,"55.65"],[1618045200000,"56.53"],[1618046100000,"54.97"],[1618047000000,"48.65"],[1618047900000,"50.58"],[1618048800000,"47.58"],[1618049700000,"48.88"],[1618050600000,"43.91"],[1618051500000,"43.57"],[1618052400000,"44.65"],[1618053300000,"41.2"],[1618054200000,"40.68"],[1618055100000,"40.57"],[1618056000000,"42.29"],[1618056900000,"39.81"],[1618057800000,"42.69"],[1618058700000,"40.62"],[1618059600000,"39.8"],[1618060500000,"39.01"],[1618061400000,"39.73"],[1618062300000,"42.14"],[1618063200000,"39.7"],[1618064100000,"40.81"],[1618065000000,"38.48"],[1618065900000,"36.17"],[1618066800000,"39.28"],[1618067700000,"37.24"],[1618068600000,"38.64"],[1618069500000,"40.28"],[1618070400000,"42.92"],[1618071300000,"41.16"],[1618072200000,"42.89"],[1618073100000,"43.22"],[1618074000000,"43.37"],[1618074900000,"43.02"],[1618075800000,"44.62"],[1618076700000,"44.82"],[1618077600000,"47.09"],[1618078500000,"49.34"],[1618079400000,"51.18"],[1618080300000,"57.96"],[1618081200000,"61.88"],[1618082100000,"66.6"],[1618083000000,"72.82"],[1618083900000,"77.16"],[1618084800000,"78.7"],[1618085700000,"77.86"],[1618086600000,"82.42"],[1618087500000,"83.86"],[1618088400000,"83.52"],[1618089300000,"84.33"],[1618090200000,"83.92"],[1618091100000,"86.05"],[1618092000000,"87.12"],[1618092900000,"86"],[1618093800000,"83.53"],[1618094700000,"83.05"],[1618095600000,"84.28"],[1618096500000,"83.65"],[1618097400000,"85.26"],[1618098300000,"85.44"],[1618099200000,"87.22"],[1618100100000,"86.76"],[1618101004000,"88.76"],[1618101900000,"91"],[1618102800000,"92.48"],[1618103700000,"92.09"],[1618104600000,"92.24"],[1618105500000,"92.12"],[1618106400000,"91.45"],[1618107300000,"91.37"],[1618108200000,"90.97"],[1618109100000,"91.36"],[1618110000000,"92.62"],[1618110900000,"92.48"],[1618111800000,"91.7"],[1618112700000,"91.74"],[1618113600000,"90.6"],[1618114500000,"92.02"],[1618115400000,"92.61"],[1618116300000,"93.76"],[1618117200000,"94.86"],[1618118100000,"94.78"],[1618119000000,"95.09"],[1618119900000,"94.98"],[1618120800000,"94.84"],[1618121700000,"94.61"],[1618122600000,"92.37"],[1618123500000,"87.9"],[1618124400000,"86.38"],[1618125300000,"86.24"],[1618126200000,"80.68"],[1618127100000,"72.9"],[1618128000000,"69.97"],[1618128900000,"65.16"],[1618129800000,"62.44"],[1618130700000,"58.12"],[1618131600000,"56.45"],[1618132500000,"54.62"],[1618133400000,"52.97"],[1618134300000,"49.54"],[1618135200000,"51.21"],[1618136100000,"47.89"],[1618137000000,"47"],[1618137900000,"45.69"],[1618138800000,"44.18"],[1618139700000,"44.48"],[1618140600000,"42.38"],[1618141500000,"43.18"],[1618142400000,"42.18"],[1618143300000,"42.57"],[1618144200000,"41.38"],[1618145100000,"40.5"],[1618146000000,"38.05"],[1618146900000,"40.86"],[1618147800000,"39.98"],[1618148700000,"39.72"],[1618149600000,"40.13"],[1618150500000,"38.63"],[1618151400000,"39.24"],[1618152300000,"39.29"],[1618153200000,"40.1"],[1618154100000,"40.27"],[1618155000000,"40.04"],[1618155900000,"42.34"],[1618156800000,"42.44"],[1618157700000,"43.48"],[1618158600000,"43.22"],[1618159500000,"44.33"],[1618160400000,"45.57"],[1618161300000,"45.88"],[1618162200000,"46.12"],[1618163100000,"47.74"],[1618164000000,"50.53"],[1618164900000,"53.65"],[1618165800000,"56.34"],[1618166700000,"59.06"],[1618167600000,"61.65"],[1618168500000,"61.44"],[1618169400000,"66.19"],[1618170300000,"64.54"],[1618171200000,"64.78"],[1618172100000,"68.21"],[1618173000000,"68.75"],[1618173900000,"65.95"],[1618174800000,"65.85"],[1618175700000,"67.79"],[1618176600000,"67.48"],[1618177500000,"66.58"],[1618178400000,"65.94"],[1618179300000,"66.68"],[1618180200000,"66.64"],[1618181100000,"65.13"],[1618182000000,"66.55"],[1618182900000,"66.23"],[1618183800000,"65.55"],[1618184700000,"65.91"],[1618185600000,"68.34"],[1618186500000,"65.57"],[1618187400000,"67.19"],[1618188300000,"71.14"],[1618189200000,"75.44"],[1618190100000,"78.59"],[1618191000000,"81.14"],[1618191900000,"82.68"],[1618192800000,"84.17"],[1618193700000,"85.36"],[1618194600000,"86.3"],[1618195500000,"87.6"],[1618196400000,"86.48"],[1618197300000,"85.6"],[1618198200000,"86.01"],[1618199100000,"85.66"],[1618200000000,"85.28"],[1618200900000,"85.34"],[1618201800000,"84.9"],[1618202700000,"84.53"],[1618203600000,"84.85"],[1618204500000,"84.06"],[1618205400000,"83.82"],[1618206300000,"83.45"],[1618207200000,"83.24"],[1618208100000,"82.42"],[1618209000000,"81.89"],[1618209900000,"81.37"],[1618210800000,"80.64"],[1618211700000,"81.5"],[1618212600000,"82.36"],[1618213500000,"83.44"],[1618214400000,"85.14"],[1618215300000,"87.28"],[1618216200000,"89.08"],[1618217100000,"88.56"],[1618218000000,"88.05"],[1618218900000,"88.24"],[1618219800000,"90.78"],[1618220700000,"93.89"],[1618221600000,"93.04"],[1618222500000,"91.6"],[1618223400000,"90"],[1618224300000,"90.33"],[1618225200000,"89.54"],[1618226100000,"89.21"],[1618227000000,"89.14"],[1618227900000,"89.14"],[1618228800000,"89.58"],[1618229700000,"90.06"],[1618230600000,"89.88"],[1618231500000,"90.32"],[1618232400000,"90.73"],[1618233300000,"91.14"],[1618234200000,"91.44"],[1618235100000,"92.32"],[1618236000000,"93.25"],[1618236900000,"93.32"],[1618237800000,"93.66"],[1618238700000,"93.72"],[1618239600000,"93.42"],[1618240500000,"93.78"],[1618241400000,"93.53"],[1618242300000,"92.9"],[1618243200000,"92.2"],[1618244100000,"91.58"],[1618245000000,"92.36"],[1618245900000,"93.41"],[1618246800000,"93.98"],[1618247700000,"94.53"],[1618248600000,"94.57"],[1618249500000,"94.52"],[1618250400000,"94.88"],[1618251300000,"95"],[1618252200000,"95.32"],[1618253100000,"95.74"],[1618254000000,"95.37"],[1618254900000,"94.72"],[1618255800000,"94.89"],[1618256700000,"94.28"],[1618257600000,"93.1"],[1618258500000,"92.58"],[1618259400000,"93.09"],[1618260300000,"93.45"],[1618261200000,"93.93"],[1618262100000,"94.05"],[1618263000000,"94.7"],[1618263900000,"95.18"],[1618264800000,"95.45"],[1618265700000,"96.18"],[1618266600000,"96.74"],[1618267500000,"97.05"],[1618268400000,"97.3"],[1618269300000,"97.28"],[1618270200000,"97.18"],[1618271100000,"97.32"],[1618272000000,"97.36"],[1618272900000,"97.36"],[1618273800000,"97.13"],[1618274700000,"96.96"],[1618275600000,"96.8"],[1618276500000,"96.56"],[1618277400000,"96.46"],[1618278300000,"96.28"],[1618279200000,"95.49"],[1618280100000,"94.58"],[1618281000000,"93.42"],[1618281900000,"92.89"],[1618282800000,"93.58"],[1618283700000,"92.7"],[1618284600000,"91.12"],[1618285500000,"91.89"],[1618286400000,"92.4"],[1618287300000,"93"],[1618288200000,"93.66"],[1618289100000,"94.6"],[1618290000000,"95.76"],[1618290900000,"96.66"],[1618291800000,"97.25"],[1618292700000,"97.62"],[1618293600000,"97.9"],[1618294500000,"98.33"],[1618295400000,"98.58"],[1618296300000,"98.82"],[1618297200000,"98.81"],[1618298100000,"98.93"],[1618299000000,"98.82"],[1618299900000,"98.06"],[1618300800000,"96.68"],[1618301700000,"95.18"],[1618302600000,"93.6"],[1618303500000,"91.84"],[1618304400000,"91.04"],[1618305300000,"89.96"],[1618306200000,"89.73"],[1618307100000,"89.33"],[1618308000000,"88.54"],[1618308900000,"87.86"],[1618309800000,"85.18"],[1618310700000,"85"],[1618311600000,"85.89"],[1618312500000,"84.86"],[1618313400000,"83.4"],[1618314300000,"81.45"],[1618315200000,"77.61"],[1618316100000,"77.09"],[1618317000000,"75.96"],[1618317900000,"76.45"],[1618318800000,"78.47"],[1618319700000,"72.73"],[1618320600000,"71.58"],[1618321500000,"70.28"],[1618322400000,"87.14"],[1618323300000,"91.62"],[1618324200000,"90.52"],[1618325100000,"88.96"],[1618326000000,"90.36"],[1618326900000,"89.18"],[1618327800000,"88.34"],[1618328700000,"86.84"],[1618329600000,"85.45"],[1618330500000,"83.86"],[1618331400000,"86.08"],[1618332300000,"84.45"],[1618333200000,"82.62"],[1618334100000,"82.24"],[1618335000000,"82.9"],[1618335900000,"82.54"],[1618336800000,"83.73"],[1618337700000,"85.73"],[1618338600000,"86.92"],[1618339500000,"89.97"],[1618340400000,"91.32"],[1618341300000,"92.09"],[1618342200000,"92.86"],[1618343100000,"93.01"],[1618344000000,"93.02"],[1618344900000,"92.18"],[1618345800000,"92.73"],[1618346700000,"93.61"],[1618347600000,"93.52"],[1618348500000,"93.36"],[1618349400000,"93.58"],[1618350300000,"93.92"],[1618351200000,"94.13"],[1618352100000,"93.84"],[1618353000000,"93.37"],[1618353900000,"93.41"],[1618354800000,"93.62"],[1618355700000,"94.18"],[1618356600000,"94.54"],[1618357500000,"94.66"],[1618358400000,"94.9"],[1618359300000,"94.6"],[1618360200000,"94.38"],[1618361100000,"94.52"],[1618362000000,"94.46"],[1618362900000,"94.82"],[1618363800000,"94.86"],[1618364700000,"94.62"],[1618365600000,"93.84"],[1618366500000,"93.41"],[1618367400000,"92.96"],[1618368300000,"92.5"],[1618369200000,"92.73"],[1618370100000,"93.05"],[1618371000000,"92.84"],[1618371900000,"92.66"],[1618372800000,"93.18"],[1618373700000,"92.96"],[1618374600000,"93.04"],[1618375500000,"92.97"],[1618376400000,"92.34"],[1618377300000,"91.65"],[1618378200000,"91.14"],[1618379100000,"90.48"],[1618380000000,"90.09"],[1618380900000,"88.77"],[1618381800000,"86.88"],[1618382700000,"82.48"],[1618383600000,"81.6"],[1618384500000,"80.57"],[1618385400000,"79.69"],[1618386300000,"78.69"],[1618387200000,"75.37"],[1618388100000,"72.78"],[1618389000000,"71.16"],[1618389900000,"69.88"],[1618390800000,"68.82"],[1618391700000,"66.56"],[1618392600000,"66.62"],[1618393500000,"65.38"],[1618394400000,"64.33"],[1618395300000,"62.28"],[1618396200000,"57.86"],[1618397100000,"55.94"],[1618398000000,"57.57"],[1618398900000,"66.08"],[1618399800000,"68.29"],[1618400700000,"67.69"],[1618401600000,"65.62"],[1618402500000,"66.94"],[1618403400000,"59.06"],[1618404300000,"59.44"],[1618405200000,"62.07"],[1618406100000,"54.26"],[1618407000000,"51.82"],[1618407900000,"53.12"],[1618408800000,"54.4"],[1618409700000,"61.09"],[1618410600000,"67.08"],[1618411500000,"65.43"],[1618412400000,"66.17"],[1618413300000,"63.05"],[1618414200000,"68.97"],[1618415100000,"71.25"],[1618416000000,"73.23"],[1618416900000,"73.88"],[1618417800000,"73.79"],[1618418700000,"73.36"],[1618419600000,"74.94"],[1618420500000,"78.97"],[1618421400000,"78.2"],[1618422300000,"82.04"],[1618423200000,"82.28"],[1618424100000,"84.97"],[1618425000000,"87.89"],[1618425900000,"89.41"],[1618426800000,"89.3"],[1618427700000,"87.56"],[1618428600000,"87.46"],[1618429500000,"88.32"],[1618430400000,"88.56"],[1618431300000,"87.85"],[1618432200000,"87.44"],[1618433100000,"87.4"],[1618434000000,"87.49"],[1618434900000,"87.53"],[1618435800000,"86.89"],[1618436700000,"86.81"],[1618437600000,"87.69"],[1618438500000,"87.97"],[1618439400000,"88.61"],[1618440300000,"89.85"],[1618441200000,"90.98"],[1618442100000,"91.69"],[1618443000000,"92.32"],[1618443900000,"93.14"],[1618444800000,"93.8"],[1618445700000,"94.1"],[1618446600000,"94.41"],[1618447500000,"94.69"],[1618448400000,"95.16"],[1618449300000,"96.14"],[1618450200000,"96.88"],[1618451100000,"97.4"],[1618452000000,"97.7"],[1618452900000,"97.74"],[1618453800000,"97.82"],[1618454700000,"98"],[1618455600000,"98.48"],[1618456500000,"98.48"],[1618457400000,"98.58"],[1618458300000,"98.74"],[1618459200000,"98.94"],[1618460100000,"99.14"],[1618461000000,"99.26"],[1618461900000,"99.37"],[1618462800000,"99.54"],[1618463700000,"99.73"],[1618464600000,"99.7"],[1618465500000,"99.77"],[1618466400000,"99.69"],[1618467300000,"99.26"],[1618468200000,"99.05"],[1618469100000,"98.61"],[1618470000000,"98.92"],[1618470900000,"98.48"],[1618471800000,"96.56"],[1618472700000,"92.81"],[1618473600000,"89.96"],[1618474500000,"76.01"],[1618475400000,"73.02"],[1618476300000,"69.9"],[1618477200000,"68.21"],[1618478100000,"61.55"],[1618479000000,"60.9"],[1618479900000,"60.52"],[1618480800000,"55.38"],[1618481700000,"52.78"],[1618482600000,"61.08"],[1618483500000,"62"],[1618484400000,"59.64"],[1618485300000,"57.84"],[1618486200000,"51.78"],[1618487100000,"49.52"],[1618488000000,"57.01"],[1618488900000,"54.97"],[1618489800000,"55.9"],[1618490700000,"64.93"],[1618491600000,"63.5"],[1618492500000,"56.38"],[1618493400000,"55.21"],[1618494300000,"54.2"],[1618495200000,"52.1"],[1618496100000,"53.64"],[1618497000000,"51.25"],[1618497900000,"49.1"],[1618498800000,"53.02"],[1618499700000,"55.01"],[1618500600000,"54.72"],[1618501500000,"51.78"],[1618502400000,"50.57"],[1618503300000,"49.77"],[1618504200000,"53.21"],[1618505100000,"50.81"],[1618506000000,"50.6"],[1618506900000,"49.45"],[1618507800000,"50.08"],[1618508700000,"51.48"],[1618509600000,"54.01"],[1618510500000,"57.13"],[1618511400000,"58.74"],[1618512300000,"59.33"],[1618513200000,"60.33"],[1618514100000,"60.21"],[1618515000000,"61.36"],[1618515900000,"68.94"],[1618516800000,"74.34"],[1618517700000,"73.15"],[1618518600000,"76.86"],[1618519500000,"76.84"],[1618520400000,"77.78"],[1618521300000,"79.02"],[1618522200000,"76.12"],[1618523100000,"74.37"],[1618524000000,"77.93"],[1618524900000,"80.51"],[1618525800000,"80.33"],[1618526700000,"79.76"],[1618527600000,"81.33"],[1618528500000,"83.21"],[1618529400000,"85.8"],[1618530300000,"86.44"],[1618531200000,"87.41"],[1618532100000,"88.2"],[1618533000000,"89.04"],[1618533900000,"89.76"],[1618534800000,"91.38"],[1618535700000,"92.65"],[1618536600000,"92.76"],[1618537500000,"93.46"],[1618538400000,"93.62"],[1618539300000,"93.82"],[1618540200000,"94.2"],[1618541100000,"94.34"],[1618542000000,"94.74"],[1618542900000,"95.33"],[1618543800000,"95.69"],[1618544700000,"96.14"],[1618545600000,"96.46"],[1618546500000,"96.9"],[1618547400000,"97.04"],[1618548300000,"97.29"],[1618549200000,"96.44"],[1618550100000,"94.86"],[1618551000000,"91.32"],[1618551900000,"88.12"],[1618552800000,"86.12"],[1618553700000,"83.61"],[1618554600000,"82.04"],[1618555500000,"80.76"],[1618556400000,"78.57"],[1618557300000,"77.09"],[1618558200000,"76.87"],[1618559100000,"74.11"],[1618560000000,"72.93"],[1618560900000,"69.9"],[1618561800000,"68.87"],[1618562700000,"65.45"],[1618563600000,"63.13"],[1618564500000,"63.17"],[1618565400000,"63.6"],[1618566300000,"60.56"],[1618567200000,"58.24"],[1618568100000,"59.49"],[1618569000000,"59.32"],[1618569900000,"59.93"],[1618570800000,"62.78"],[1618571700000,"60"],[1618572600000,"58.6"],[1618573500000,"56.5"],[1618574400000,"56.38"],[1618575300000,"56.82"],[1618576200000,"56.16"],[1618577100000,"52.57"],[1618578000000,"54.36"],[1618578900000,"51.89"],[1618579800000,"54.25"],[1618580700000,"52.33"],[1618581600000,"53.02"],[1618582500000,"55.09"],[1618583400000,"54.81"],[1618584300000,"54.81"],[1618585200000,"54.54"],[1618586100000,"54.98"],[1618587000000,"54.34"],[1618587900000,"56.42"],[1618588800000,"55.98"],[1618589700000,"55.49"],[1618590600000,"55.7"],[1618591500000,"57.1"],[1618592400000,"59.45"],[1618593300000,"59.1"],[1618594200000,"59.9"],[1618595100000,"60.61"],[1618596000000,"60.9"],[1618596900000,"61.18"],[1618597800000,"61.13"],[1618598700000,"61.84"],[1618599600000,"62.6"],[1618600500000,"63.13"],[1618601400000,"65.09"],[1618602300000,"64.69"],[1618603200000,"65.63"],[1618604100000,"67.52"],[1618605000000,"76.29"],[1618605900000,"82.06"],[1618606800000,"82.56"],[1618607700000,"83.62"],[1618608600000,"83.25"],[1618609500000,"80.91"],[1618610400000,"82.76"],[1618611300000,"80.78"],[1618612200000,"75.26"],[1618613100000,"75.02"],[1618614000000,"76.17"],[1618614900000,"77.25"],[1618615800000,"78.52"],[1618616700000,"80.15"],[1618617600000,"81.03"],[1618618500000,"81.84"],[1618619400000,"82.68"],[1618620300000,"82.92"],[1618621200000,"83.36"],[1618622100000,"84.04"],[1618623000000,"87.1"],[1618623900000,"85.45"],[1618624800000,"85.58"],[1618625700000,"88.4"],[1618626600000,"88.44"],[1618627500000,"86.73"],[1618628400000,"85.29"],[1618629300000,"85.5"],[1618630200000,"87.5"],[1618631100000,"88.72"],[1618632000000,"88.53"],[1618632900000,"87.41"],[1618633800000,"87.98"],[1618634700000,"88.42"],[1618635600000,"88.1"],[1618636500000,"88.29"],[1618637400000,"86.61"],[1618638300000,"85.66"],[1618639200000,"85.57"],[1618640100000,"85.48"],[1618641000000,"85.86"],[1618641900000,"85.62"],[1618642800000,"85.34"],[1618643700000,"85.25"],[1618644600000,"85.48"],[1618645500000,"85.17"],[1618646400000,"84.26"],[1618647300000,"84.22"],[1618648200000,"82.33"],[1618649100000,"81.09"],[1618650000000,"79.29"],[1618650900000,"79.5"],[1618651800000,"79.26"],[1618652700000,"77.99"],[1618653600000,"78.3"],[1618654500000,"78.48"],[1618655400000,"78.23"],[1618656300000,"77.13"],[1618657200000,"75.17"],[1618658100000,"74.82"],[1618659000000,"76.33"],[1618659900000,"73.65"],[1618660800000,"70.97"],[1618661700000,"71.44"],[1618662600000,"68.68"],[1618663500000,"69.44"],[1618664400000,"69.85"],[1618665300000,"69.01"],[1618666200000,"67.53"],[1618667100000,"67.75"],[1618668000000,"67.12"],[1618668900000,"66.13"],[1618669800000,"66.17"],[1618670700000,"66.57"],[1618671600000,"68.9"],[1618672500000,"68.93"],[1618673400000,"70.18"],[1618674300000,"68.78"],[1618675200000,"68.88"],[1618676100000,"70.47"],[1618677000000,"71.04"],[1618677900000,"71.9"],[1618678800000,"72.81"],[1618679700000,"73.49"],[1618680600000,"74.04"],[1618681500000,"74.78"],[1618682400000,"75.58"],[1618683300000,"76.88"],[1618684200000,"76.87"],[1618685100000,"76.65"],[1618686000000,"77.38"],[1618686900000,"77.06"],[1618687800000,"75.97"],[1618688700000,"80.17"],[1618689600000,"84.21"],[1618690500000,"84.6"],[1618691400000,"86.81"],[1618692300000,"88.38"],[1618693200000,"89.02"],[1618694100000,"90.34"],[1618695000000,"91.01"],[1618695900000,"91.28"],[1618696800000,"91.76"],[1618697700000,"91.98"],[1618698600000,"92.58"],[1618699500000,"93.06"],[1618700400000,"93.34"],[1618701300000,"93.85"],[1618702200000,"93.89"],[1618703100000,"94.17"],[1618704000000,"94.72"],[1618704900000,"94.98"],[1618705800000,"95.01"],[1618706700000,"95.13"],[1618707600000,"95.48"],[1618708500000,"95.3"],[1618709400000,"95.2"],[1618710300000,"95.2"],[1618711200000,"95.3"],[1618712100000,"95.46"],[1618713000000,"95.76"],[1618713900000,"95.78"],[1618714800000,"95.81"],[1618715700000,"95.6"],[1618716600000,"95"],[1618717500000,"94.62"],[1618718400000,"94.72"],[1618719300000,"94.8"],[1618720200000,"94.82"],[1618721100000,"95.09"],[1618722000000,"95.24"],[1618722900000,"95.25"],[1618723800000,"95.17"],[1618724700000,"94.18"],[1618725600000,"92.86"],[1618726500000,"91.61"],[1618727400000,"91.26"],[1618728300000,"90.86"],[1618729200000,"90.88"],[1618730100000,"90.57"],[1618731000000,"90.28"],[1618731900000,"90.32"],[1618732800000,"89.78"],[1618733700000,"88.66"],[1618734600000,"87.93"],[1618735500000,"86.09"],[1618736400000,"84.97"],[1618737300000,"83.78"],[1618738200000,"83.36"],[1618739100000,"82.5"],[1618740000000,"82.16"],[1618740900000,"80.59"],[1618741800000,"79.34"],[1618742700000,"77.25"],[1618743600000,"77.09"],[1618744500000,"78.05"],[1618745400000,"78.73"],[1618746300000,"78.34"],[1618747200000,"78.15"],[1618748100000,"77.97"],[1618749000000,"79.73"],[1618749900000,"81.93"],[1618750800000,"82.34"],[1618751700000,"81.14"],[1618752600000,"81.42"],[1618753500000,"81.08"],[1618754400000,"79.06"],[1618755300000,"78.57"],[1618756200000,"78.99"],[1618757100000,"78.9"],[1618758000000,"77.88"],[1618758900000,"77.77"],[1618759800000,"77.22"],[1618760700000,"76.73"],[1618761600000,"77.8"],[1618762500000,"77.74"],[1618763400000,"78.09"],[1618764300000,"77.69"],[1618765200000,"78.62"],[1618766100000,"79.37"],[1618767000000,"81.63"],[1618767900000,"82.05"],[1618768800000,"82.5"],[1618769700000,"83.61"],[1618770600000,"84.26"],[1618771500000,"85.08"],[1618772400000,"85.4"],[1618773300000,"87.56"],[1618774200000,"89.48"],[1618775100000,"90.46"],[1618776000000,"90.49"],[1618776900000,"90.2"],[1618777800000,"91.58"],[1618778700000,"92.17"],[1618779600000,"92.34"],[1618780500000,"92.65"],[1618781400000,"93.38"],[1618782300000,"94.05"],[1618783200000,"94.62"],[1618784100000,"94.24"],[1618785000000,"93.98"],[1618785900000,"94.45"],[1618786800000,"94.82"],[1618787700000,"95.18"],[1618788600000,"94.45"],[1618789500000,"92.12"],[1618790400000,"91.32"],[1618791300000,"91.94"],[1618792200000,"92.46"],[1618793100000,"92.85"],[1618794000000,"92.2"],[1618794900000,"92.4"],[1618795800000,"92.76"],[1618796700000,"92.4"],[1618797600000,"91.56"],[1618798500000,"90.7"],[1618799400000,"90.56"],[1618800300000,"90.86"],[1618801200000,"91.22"],[1618802100000,"91.5"],[1618803000000,"91.6"],[1618803900000,"91.65"],[1618804800000,"92"],[1618805700000,"92.32"],[1618806600000,"92.52"],[1618807500000,"92.32"],[1618808400000,"91.82"],[1618809300000,"91.78"],[1618810200000,"91.45"],[1618811100000,"91.94"],[1618812000000,"92.05"],[1618812900000,"92.26"],[1618813800000,"93.24"],[1618814700000,"93.9"],[1618815600000,"94.77"],[1618816500000,"95.64"],[1618817400000,"96.32"],[1618818300000,"96.57"],[1618819200000,"95.8"],[1618820100000,"95.17"],[1618821000000,"94.54"],[1618821900000,"94.36"],[1618822800000,"94.72"],[1618823700000,"95.34"],[1618824600000,"95.9"],[1618825500000,"94.6"],[1618826400000,"93.05"],[1618827300000,"92.73"],[1618828200000,"92.17"],[1618829100000,"90.17"],[1618830000000,"84.73"],[1618830900000,"82.84"],[1618831800000,"79.41"],[1618832700000,"81.16"],[1618833600000,"81.13"],[1618834500000,"75.42"],[1618835400000,"75.41"],[1618836300000,"75.65"],[1618837200000,"75.42"],[1618838100000,"74.21"],[1618839000000,"69.49"],[1618839900000,"70.82"],[1618840800000,"67.43"],[1618841700000,"68.43"],[1618842600000,"73.04"],[1618843500000,"74.05"],[1618844400000,"79.62"],[1618845300000,"93.26"],[1618846200000,"96.25"],[1618847100000,"94.66"],[1618848000000,"93.17"],[1618848900000,"93.06"],[1618849800000,"92.13"],[1618850700000,"91.36"],[1618851600000,"90.57"],[1618852500000,"90.32"],[1618853400000,"90.26"],[1618854300000,"91.32"],[1618855200000,"91.77"],[1618856100000,"91.89"],[1618857000000,"92.74"],[1618857900000,"93.28"],[1618858800000,"93.62"],[1618859700000,"93.88"],[1618860600000,"94.32"],[1618861500000,"95.2"],[1618862400000,"96.06"],[1618863300000,"96.29"],[1618864200000,"96.69"],[1618865100000,"96.72"],[1618866000000,"97.1"],[1618866900000,"97.57"],[1618867800000,"97.84"],[1618868700000,"97.82"],[1618869600000,"97.6"],[1618870500000,"97.82"],[1618871400000,"97.96"],[1618872300000,"98.41"],[1618873200000,"98.58"],[1618874100000,"98.92"],[1618875000000,"98.94"],[1618875900000,"99.06"],[1618876800000,"99.33"],[1618877700000,"99.24"],[1618878600000,"99.38"],[1618879500000,"99.4"],[1618880400000,"99.52"],[1618881300000,"99.5"],[1618882200000,"99.53"],[1618883100000,"99.54"],[1618884000000,"99.58"],[1618884900000,"99.77"],[1618885800000,"99.77"],[1618886700000,"99.76"],[1618887600000,"99.86"],[1618888500000,"99.88"],[1618889400000,"99.94"],[1618890300000,"100"],[1618891200000,"100"],[1618892100000,"100"],[1618893000000,"100"],[1618893900000,"100"],[1618894800000,"100"],[1618895700000,"99.98"],[1618896600000,"100"],[1618897500000,"100"],[1618898400000,"100"],[1618899300000,"99.94"],[1618900200000,"99.57"],[1618901100000,"98.65"],[1618902000000,"96.85"],[1618902900000,"94.9"],[1618903800000,"94.33"],[1618904700000,"93.38"],[1618905600000,"92.29"],[1618906500000,"91.13"],[1618907400000,"89.57"],[1618908300000,"89.56"],[1618909200000,"89.37"],[1618910100000,"89.02"],[1618911000000,"88.49"],[1618911900000,"91.22"],[1618912800000,"91.49"],[1618913700000,"91.09"],[1618914600000,"88.52"],[1618915500000,"84.26"],[1618916400000,"80.87"],[1618917300000,"79.43"],[1618918200000,"77.05"],[1618919100000,"76.48"],[1618920000000,"75.02"],[1618920900000,"77.74"],[1618921800000,"78.2"],[1618922700000,"76"],[1618923600000,"75.13"],[1618924500000,"73.65"],[1618925400000,"72.37"],[1618926300000,"77.18"],[1618927200000,"75.94"],[1618928100000,"74.27"],[1618929000000,"71.71"],[1618929900000,"69.84"],[1618930800000,"71.82"],[1618931700000,"81.44"],[1618932600000,"88.8"],[1618933500000,"92.57"],[1618934400000,"91.93"],[1618935300000,"89.57"],[1618936200000,"89.05"],[1618937100000,"87.65"],[1618938000000,"87.24"],[1618938900000,"88.97"],[1618939800000,"87.76"],[1618940700000,"87.16"],[1618941600000,"87.94"],[1618942500000,"89.4"],[1618943400000,"90.3"],[1618944300000,"91.8"],[1618945200000,"92.86"],[1618946100000,"93.84"],[1618947000000,"94.78"],[1618947900000,"95.8"],[1618948800000,"96.24"],[1618949700000,"96.98"],[1618950600000,"97.33"],[1618951500000,"97.36"],[1618952400000,"97.65"],[1618953300000,"97.96"],[1618954200000,"98.69"],[1618955100000,"98.94"],[1618956000000,"99.25"],[1618956900000,"99.46"],[1618957800000,"99.5"],[1618958700000,"99.33"],[1618959600000,"99.66"],[1618960500000,"99.78"],[1618961400000,"99.9"],[1618962300000,"99.97"],[1618963200000,"100"],[1618964100000,"100"],[1618965000000,"100"],[1618965900000,"100"],[1618966800000,"100"],[1618967700000,"100"],[1618968600000,"100"],[1618969500000,"100"],[1618970400000,"100"],[1618971300000,"100"],[1618972200000,"100"],[1618973100000,"100"],[1618974000000,"100"],[1618974900000,"100"],[1618975800000,"100"],[1618976700000,"100"],[1618977600000,"100"],[1618978500000,"100"],[1618979400000,"100"],[1618980300000,"100"],[1618981200000,"100"],[1618982100000,"100"],[1618983000000,"100"],[1618983900000,"100"],[1618984800000,"100"],[1618985700000,"100"],[1618986600000,"100"],[1618987500000,"100"],[1618988400000,"99.92"],[1618989300000,"100"],[1618990200000,"100"],[1618991100000,"99.97"],[1618992000000,"99.98"],[1618992900000,"99.94"],[1618993800000,"99.9"],[1618994700000,"99.82"],[1618995600000,"96.32"],[1618996500000,"78.13"],[1618997400000,"71.74"],[1618998300000,"69.26"],[1618999200000,"69"],[1619000100000,"64.46"],[1619001000000,"60.2"],[1619001900000,"60.68"],[1619002800000,"61.6"],[1619003700000,"59.42"],[1619004600000,"60.42"],[1619005500000,"59.81"],[1619006400000,"59.49"],[1619007300000,"58.22"],[1619008200000,"54.68"],[1619009100000,"58.22"],[1619010000000,"57.26"],[1619010900000,"55.02"],[1619011800000,"52.58"],[1619012700000,"51.33"],[1619013600000,"50.1"],[1619014500000,"52.08"],[1619015400000,"52.45"],[1619016300000,"51.13"],[1619017200000,"54.06"],[1619018100000,"56.4"],[1619019000000,"53.54"],[1619019900000,"52.9"],[1619020800000,"53.5"],[1619021700000,"50.58"],[1619022600000,"61.01"],[1619023500000,"63.01"],[1619024400000,"62.25"],[1619025300000,"64.5"],[1619026200000,"66.35"],[1619027100000,"67.83"],[1619028000000,"68.28"],[1619028900000,"68.52"],[1619029800000,"69.38"],[1619030700000,"71.74"],[1619031600000,"77.74"],[1619032500000,"79.73"],[1619033400000,"82.81"],[1619034300000,"85.92"],[1619035200000,"86.49"],[1619036100000,"87.28"],[1619037000000,"89.64"],[1619037900000,"91.45"],[1619038800000,"86.38"],[1619039700000,"85.21"],[1619040600000,"86.97"],[1619041500000,"88.57"],[1619042400000,"87.77"],[1619043300000,"88.66"],[1619044200000,"88.49"],[1619045100000,"88.58"],[1619046000000,"90.22"],[1619046900000,"91.2"],[1619047800000,"92.96"],[1619048700000,"93.45"],[1619049600000,"94.82"],[1619050500000,"95.25"],[1619051400000,"96.33"],[1619052300000,"96.73"],[1619053200000,"97.01"],[1619054100000,"97.3"],[1619055000000,"97.45"],[1619055900000,"97.54"],[1619056800000,"97.1"],[1619057700000,"97.08"],[1619058600000,"96.93"],[1619059500000,"96.86"],[1619060400000,"97.3"],[1619061300000,"98.12"],[1619062200000,"98.21"],[1619063100000,"97.93"],[1619064000000,"97.28"],[1619064900000,"97.53"],[1619065800000,"98.05"],[1619066700000,"97.3"],[1619067600000,"95.04"],[1619068500000,"92.26"],[1619069400000,"90.62"],[1619070300000,"89.77"],[1619071200000,"89.04"],[1619072100000,"86.49"],[1619073000000,"84.8"],[1619073900000,"84.69"],[1619074800000,"83.29"],[1619075700000,"81.81"],[1619076600000,"77.74"],[1619077500000,"74.29"],[1619078400000,"74.48"],[1619079300000,"74.06"],[1619080200000,"74.64"],[1619081100000,"70.57"],[1619082000000,"67.22"],[1619082900000,"68.98"],[1619083800000,"69.15"],[1619084700000,"68.07"],[1619085600000,"67.42"],[1619086500000,"68.34"],[1619087400000,"65.68"],[1619088300000,"66.29"],[1619089200000,"63.64"],[1619090100000,"62.18"],[1619091000000,"62.5"],[1619091900000,"62.1"],[1619092800000,"61.53"],[1619093700000,"61.1"],[1619094600000,"59.08"],[1619095500000,"58.33"],[1619096400000,"57.65"],[1619097300000,"56.94"],[1619098200000,"56.17"],[1619099100000,"57.42"],[1619100000000,"55.02"],[1619100900000,"53.86"],[1619101800000,"50.6"],[1619102700000,"47.96"],[1619103600000,"42.04"],[1619104500000,"46.26"],[1619105400000,"44.94"],[1619106300000,"42.24"],[1619107200000,"42.76"],[1619108100000,"43.52"],[1619109000000,"43.18"],[1619109900000,"40.13"],[1619110800000,"39.16"],[1619111700000,"38.45"],[1619112600000,"38.8"],[1619113500000,"39.62"],[1619114400000,"40.53"],[1619115300000,"41.28"],[1619116200000,"40.26"],[1619117100000,"41.02"],[1619118000000,"42.53"],[1619118900000,"43.76"],[1619119800000,"53.38"],[1619120700000,"55.41"],[1619121600000,"55.76"],[1619122500000,"54.61"],[1619123400000,"53.86"],[1619124300000,"54.57"],[1619125200000,"50.92"],[1619126100000,"46.82"],[1619127000000,"48.6"],[1619127900000,"50.48"],[1619128800000,"59.85"],[1619129700000,"70.62"],[1619130600000,"67.32"],[1619131500000,"56.77"],[1619132400000,"62.66"],[1619133300000,"78.14"],[1619134200000,"79.85"],[1619135100000,"77.02"],[1619136000000,"83.7"],[1619136900000,"82.42"],[1619137800000,"82.94"],[1619138700000,"81.69"],[1619139600000,"77.02"],[1619140500000,"84.44"],[1619141400000,"86.86"],[1619142300000,"86.05"],[1619143200000,"86.26"],[1619144100000,"85.37"],[1619145000000,"86.2"],[1619145900000,"87.82"],[1619146800000,"86.7"],[1619147700000,"86.3"],[1619148600000,"85.94"],[1619149500000,"88.3"],[1619150400000,"89.94"],[1619151300000,"89.92"],[1619152200000,"90.5"],[1619153100000,"90.46"],[1619154000000,"90.69"],[1619154900000,"90.05"],[1619155800000,"85.3"],[1619156700000,"82.73"],[1619157600000,"77.26"],[1619158500000,"75.71"],[1619159400000,"74.6"],[1619160300000,"71.51"],[1619161200000,"66.04"],[1619162100000,"65.29"],[1619163000000,"65.06"],[1619163900000,"60.76"],[1619164800000,"58.37"],[1619165700000,"58.7"],[1619166600000,"56.72"],[1619167500000,"55.62"],[1619168400000,"53.84"],[1619169300000,"54.5"],[1619170200000,"52.2"],[1619171100000,"50.6"],[1619172000000,"47.82"],[1619172900000,"47.89"],[1619173800000,"46.12"],[1619174700000,"46.6"],[1619175600000,"44.57"],[1619176500000,"48.36"],[1619177400000,"46.37"],[1619178300000,"44.7"],[1619179200000,"42.63"],[1619180100000,"42.45"],[1619181000000,"41.64"],[1619181900000,"43.36"],[1619182800000,"41.16"],[1619183700000,"41.1"],[1619184600000,"39.69"],[1619185500000,"40.78"],[1619186400000,"42.65"],[1619187300000,"39.75"],[1619188200000,"39.31"],[1619189100000,"38.37"],[1619190000000,"39.89"],[1619190900000,"39.21"],[1619191800000,"39.11"],[1619192700000,"39.59"],[1619193600000,"37.82"],[1619194500000,"37.82"],[1619195400000,"38.31"],[1619196300000,"37.85"],[1619197200000,"37.88"],[1619198100000,"37.76"],[1619199000000,"38.72"],[1619199900000,"38.73"],[1619200800000,"38.77"],[1619201700000,"40.77"],[1619202600000,"42.61"],[1619203500000,"42.58"],[1619204400000,"54.76"],[1619205300000,"64.82"],[1619206200000,"71.47"],[1619207100000,"73.9"],[1619208000000,"75.9"],[1619208900000,"78.01"],[1619209800000,"77.66"],[1619210700000,"75.86"],[1619211600000,"79.26"],[1619212500000,"80.01"],[1619213400000,"80.86"],[1619214300000,"79.9"],[1619215200000,"82.4"],[1619216100000,"84.34"],[1619217000000,"79.46"],[1619217900000,"83.85"],[1619218800000,"86.41"],[1619219700000,"85.7"],[1619220600000,"85.89"],[1619221500000,"85.65"],[1619222400000,"88.66"],[1619223300000,"90.52"],[1619224200000,"89.42"],[1619225100000,"87.96"],[1619226000000,"88.32"],[1619226900000,"88.78"],[1619227800000,"90.13"],[1619228700000,"89.46"],[1619229600000,"90.92"],[1619230500000,"89.28"],[1619231400000,"88.81"],[1619232300000,"92.25"],[1619233200000,"93.44"],[1619234100000,"93.8"],[1619235000000,"94.52"],[1619235900000,"95.13"],[1619236800000,"95.9"],[1619237700000,"96.69"],[1619238600000,"97.57"],[1619239500000,"97.18"],[1619240400000,"96.26"],[1619241300000,"92.1"],[1619242200000,"91.88"],[1619243100000,"87.82"],[1619244000000,"86.05"],[1619244900000,"81.21"],[1619245800000,"78.88"],[1619246700000,"75.94"],[1619247600000,"72.5"],[1619248500000,"70.23"],[1619249400000,"63.61"],[1619250300000,"60.57"],[1619251200000,"60.17"],[1619252100000,"57.62"],[1619253000000,"59.2"],[1619253900000,"55.37"],[1619254800000,"52.17"],[1619255700000,"54.02"],[1619256600000,"50.04"],[1619257500000,"46.61"],[1619258400000,"45.16"],[1619259300000,"44.52"],[1619260200000,"45.34"],[1619261100000,"40.98"],[1619262000000,"40.49"],[1619262900000,"42.08"],[1619263800000,"38.52"],[1619264700000,"42.33"],[1619265600000,"40.31"],[1619266500000,"40.1"],[1619267400000,"40.26"],[1619268300000,"38.45"],[1619269200000,"38.45"],[1619270100000,"38.14"],[1619271000000,"38.7"],[1619271900000,"35.6"],[1619272800000,"36.01"],[1619273700000,"35.26"],[1619274600000,"36.17"],[1619275500000,"33.64"],[1619276400000,"34.2"],[1619277300000,"36.17"],[1619278200000,"33.78"],[1619279100000,"36.13"],[1619280000000,"33.96"],[1619280900000,"34.46"],[1619281800000,"35.84"],[1619282700000,"35.06"],[1619283600000,"35.55"],[1619284500000,"37.41"],[1619285400000,"38.25"],[1619286300000,"38.14"],[1619287200000,"37.69"],[1619288100000,"36.25"],[1619289000000,"35.57"],[1619289900000,"35.49"],[1619290800000,"37.29"],[1619291700000,"51.48"],[1619292600000,"64.5"],[1619293500000,"68.34"],[1619294400000,"70.34"],[1619295300000,"72.74"],[1619296200000,"69.08"],[1619297100000,"71.14"],[1619298000000,"70.02"],[1619298900000,"70.49"],[1619299800000,"70.66"],[1619300700000,"72.86"],[1619301600000,"71.76"],[1619302500000,"69.2"],[1619303400000,"72.97"],[1619304300000,"77.85"],[1619305200000,"79.4"],[1619306100000,"78.69"],[1619307000000,"76.94"],[1619307900000,"76.32"],[1619308800000,"76.85"],[1619309700000,"84.04"],[1619310600000,"85.46"],[1619311500000,"83.76"],[1619312400000,"87"],[1619313300000,"87.04"],[1619314200000,"87.05"],[1619315100000,"87.52"],[1619316000000,"89.01"],[1619316900000,"90.37"],[1619317800000,"89.29"],[1619318700000,"89.96"],[1619319600000,"89.8"],[1619320500000,"90.7"],[1619321400000,"93.25"],[1619322300000,"94.76"],[1619323200000,"95.49"],[1619324100000,"95.56"],[1619325000000,"95.21"],[1619325900000,"93.69"],[1619326800000,"88.02"],[1619327700000,"84.01"],[1619328600000,"84.14"],[1619329500000,"83.33"],[1619330400000,"81.37"],[1619331300000,"77.93"],[1619332200000,"73.57"],[1619333100000,"69.91"],[1619334000000,"68.89"],[1619334900000,"63.17"],[1619335800000,"59.6"],[1619336700000,"58.34"],[1619337600000,"59.62"],[1619338500000,"58.52"],[1619339400000,"54.92"],[1619340300000,"54.08"],[1619341200000,"55.28"],[1619342100000,"56.04"],[1619343000000,"52.04"],[1619343900000,"53.92"],[1619344800000,"51.54"],[1619345700000,"51.36"],[1619346600000,"52.12"],[1619347500000,"53.82"],[1619348400000,"51.14"],[1619349300000,"49.6"],[1619350200000,"46.78"],[1619351100000,"47.09"],[1619352000000,"44.3"],[1619352900000,"40.86"],[1619353800000,"41.57"],[1619354700000,"41.34"],[1619355600000,"42.24"],[1619356500000,"38.68"],[1619357400000,"42.26"],[1619358300000,"42.12"],[1619359200000,"39.1"],[1619360100000,"38.11"],[1619361000000,"37.14"],[1619361900000,"37.52"],[1619362800000,"35.18"],[1619363700000,"32.5"],[1619364600000,"32.87"],[1619365500000,"30.96"],[1619366400000,"31.73"],[1619367300000,"33.8"],[1619368200000,"33.81"],[1619369100000,"32.6"],[1619370000000,"31.97"],[1619370900000,"32.58"],[1619371800000,"33.47"],[1619372700000,"36.01"],[1619373600000,"37.26"],[1619374500000,"38.22"],[1619375400000,"38.16"],[1619376300000,"37.62"],[1619377200000,"39.12"],[1619378100000,"41.37"],[1619379000000,"44.24"],[1619379900000,"49.12"],[1619380800000,"49.62"],[1619381700000,"52.22"],[1619382600000,"54.6"],[1619383500000,"54.14"],[1619384400000,"54.04"],[1619385300000,"54.72"],[1619386200000,"54.86"],[1619387100000,"58.6"],[1619388000000,"58.01"],[1619388900000,"58.86"],[1619389800000,"60.4"],[1619390700000,"61.65"],[1619391600000,"63.25"],[1619392500000,"63.32"],[1619393400000,"63.57"],[1619394300000,"64.32"],[1619395200000,"64.64"],[1619396100000,"65.14"],[1619397000000,"65.28"],[1619397900000,"64.95"],[1619398800000,"63.22"],[1619399700000,"63.85"],[1619400600000,"63"],[1619401500000,"64.53"],[1619402400000,"65.68"],[1619403300000,"67.09"],[1619404200000,"66.85"],[1619405100000,"67.28"],[1619406000000,"67.69"],[1619406900000,"68.51"],[1619407800000,"69.27"],[1619408700000,"69.86"],[1619409600000,"69.16"],[1619410500000,"69.42"],[1619411400000,"69"],[1619412300000,"68.23"],[1619413200000,"69.58"],[1619414100000,"68.1"],[1619415000000,"65.83"],[1619415900000,"64.36"],[1619416800000,"63.93"],[1619417700000,"61.45"],[1619418600000,"60.17"],[1619419500000,"58.49"],[1619420400000,"57.72"],[1619421300000,"54.8"],[1619422200000,"52.57"],[1619423100000,"53.89"],[1619424000000,"52.7"],[1619424900000,"51.62"],[1619425800000,"51.7"],[1619426700000,"50.13"],[1619427600000,"48.73"],[1619428500000,"50.18"],[1619429400000,"46.29"],[1619430300000,"46.18"],[1619431200000,"44.82"],[1619432100000,"43.78"],[1619433000000,"44.37"],[1619433900000,"42.54"],[1619434800000,"41.38"],[1619435700000,"42.41"],[1619436600000,"42.52"],[1619437500000,"39.84"],[1619438400000,"36.61"],[1619439300000,"37.44"],[1619440200000,"35.92"],[1619441100000,"38.77"],[1619442000000,"36.3"],[1619442900000,"36.53"],[1619443800000,"38.49"],[1619444700000,"36.53"],[1619445600000,"37.05"],[1619446500000,"34.85"],[1619447400000,"35.2"],[1619448300000,"35.43"],[1619449200000,"34.42"],[1619450100000,"35.2"],[1619451000000,"35.05"],[1619451900000,"33.86"],[1619452800000,"33.43"],[1619453700000,"36.65"],[1619454600000,"34.14"],[1619455500000,"34.33"],[1619456400000,"34.56"],[1619457300000,"33.32"],[1619458200000,"33.28"],[1619459100000,"34.23"],[1619460000000,"35.72"],[1619460900000,"37.57"],[1619461800000,"38.62"],[1619462700000,"42"],[1619463600000,"47.6"],[1619464500000,"51.7"],[1619465400000,"56.53"],[1619466300000,"50.53"],[1619467200000,"51.66"],[1619468100000,"54.04"],[1619469000000,"51.74"],[1619469900000,"53.1"],[1619470800000,"54.53"],[1619471700000,"54.69"],[1619472600000,"53.48"],[1619473500000,"52.73"],[1619474400000,"55.5"],[1619475300000,"57.77"],[1619476200000,"59"],[1619477100000,"59.52"],[1619478000000,"57.05"],[1619478900000,"56.85"],[1619479800000,"56.66"],[1619480700000,"55.65"],[1619481600000,"56.16"],[1619482500000,"57.66"],[1619483400000,"57.01"],[1619484300000,"59.44"],[1619485200000,"60.13"],[1619486100000,"60.12"],[1619487000000,"60.78"],[1619487900000,"60.92"],[1619488800000,"61.4"],[1619489700000,"63.32"],[1619490600000,"62.84"],[1619491500000,"63.05"],[1619492400000,"62.42"],[1619493300000,"64.33"],[1619494200000,"67.09"],[1619495100000,"67.73"],[1619496000000,"66.9"],[1619496900000,"66.41"],[1619497800000,"65.2"],[1619498700000,"63.78"],[1619499600000,"64.05"],[1619500500000,"62.74"],[1619501400000,"62.56"],[1619502300000,"61.05"],[1619503200000,"61.77"],[1619504100000,"62.22"],[1619505000000,"61.1"],[1619505900000,"61.88"],[1619506800000,"60.14"],[1619507700000,"59.52"],[1619508600000,"58.73"],[1619509500000,"57.64"],[1619510400000,"56.34"],[1619511300000,"53.56"],[1619512200000,"51.54"],[1619513100000,"50.64"],[1619514000000,"49.53"],[1619514900000,"48.74"],[1619515800000,"50.69"],[1619516700000,"51.16"],[1619517600000,"49.41"],[1619518500000,"48.62"],[1619519400000,"45.22"],[1619520300000,"44.86"],[1619521200000,"45.4"],[1619522100000,"44.54"],[1619523000000,"45.04"],[1619523900000,"46.3"],[1619524800000,"44.57"],[1619525700000,"45.05"],[1619526600000,"44.8"],[1619527500000,"45.82"],[1619528400000,"45.22"],[1619529300000,"44.28"],[1619530200000,"44.94"],[1619531100000,"45.49"],[1619532000000,"44.7"],[1619532900000,"45.18"],[1619533800000,"45.66"],[1619534700000,"45.44"],[1619535600000,"44.61"],[1619536500000,"44.96"],[1619537400000,"43.98"],[1619538300000,"44.89"],[1619539200000,"45.12"],[1619540100000,"45.89"],[1619541000000,"45.57"],[1619541900000,"46.94"],[1619542800000,"47.69"],[1619543700000,"48.6"],[1619544600000,"49.26"],[1619545500000,"50.65"],[1619546400000,"51.29"],[1619547300000,"52.29"],[1619548200000,"53.65"],[1619549100000,"55.29"],[1619550000000,"55.64"],[1619550900000,"56.61"],[1619551800000,"57.49"],[1619552700000,"58.81"],[1619553600000,"58.89"],[1619554500000,"60.57"],[1619555400000,"61.4"],[1619556300000,"62.21"],[1619557200000,"62.92"],[1619558100000,"64.17"],[1619559000000,"65.44"],[1619559900000,"65.33"],[1619560800000,"66.01"],[1619561700000,"66.05"],[1619562600000,"66"],[1619563500000,"66.29"],[1619564400000,"66.5"],[1619565300000,"67.03"],[1619566200000,"67.21"],[1619567100000,"67.78"],[1619568000000,"68.78"],[1619568900000,"69.12"],[1619569800000,"68.95"],[1619570700000,"68.74"],[1619571600000,"69.21"],[1619572500000,"69.41"],[1619573400000,"69.89"],[1619574300000,"70.54"],[1619575200000,"71.13"],[1619576100000,"71.57"],[1619577000000,"75.4"],[1619577900000,"79.45"],[1619578800000,"74.74"],[1619579700000,"76.85"],[1619580600000,"75"],[1619581500000,"74.54"],[1619582400000,"83.25"],[1619583300000,"80.68"],[1619584200000,"78.93"],[1619585100000,"78.02"],[1619586000000,"76.01"],[1619586900000,"73.98"],[1619587800000,"72.88"],[1619588700000,"72.14"],[1619589600000,"69.49"],[1619590500000,"66.86"],[1619591400000,"67.22"],[1619592300000,"65.56"],[1619593200000,"64.29"],[1619594100000,"64.9"],[1619595000000,"63.38"],[1619595900000,"62.44"],[1619596800000,"61.2"],[1619597700000,"59.37"],[1619598600000,"59.48"],[1619599500000,"58.34"],[1619600400000,"57.81"],[1619601300000,"56.78"],[1619602200000,"54.81"],[1619603100000,"55.74"],[1619604000000,"54.65"],[1619604900000,"52.05"],[1619605800000,"50.77"],[1619606700000,"49.16"],[1619607600000,"48.04"],[1619608500000,"47.64"],[1619609400000,"47.52"],[1619610300000,"45.42"],[1619611200000,"46.28"],[1619612100000,"43.41"],[1619613000000,"44.24"],[1619613900000,"42.76"],[1619614800000,"42.74"],[1619615700000,"42.85"],[1619616600000,"40.9"],[1619617500000,"42.52"],[1619618400000,"41.28"],[1619619300000,"39.75"],[1619620200000,"40.76"],[1619621100000,"38.38"],[1619622000000,"38.9"],[1619622900000,"39.45"],[1619623800000,"39.37"],[1619624700000,"38.79"],[1619625600000,"37.7"],[1619626500000,"38.46"],[1619627400000,"38.38"],[1619628300000,"36.86"],[1619629200000,"39.17"],[1619630100000,"38.9"],[1619631000000,"40.1"],[1619631900000,"41.1"],[1619632800000,"42.76"],[1619633700000,"44.26"],[1619634600000,"47.1"],[1619635500000,"50.41"],[1619636400000,"53.93"],[1619637300000,"60.06"],[1619638200000,"63.66"],[1619639100000,"61.04"],[1619640000000,"55.98"],[1619640900000,"57.12"],[1619641800000,"60.73"],[1619642700000,"62.65"],[1619643600000,"63.2"],[1619644500000,"64.04"],[1619645400000,"66"],[1619646300000,"66.68"],[1619647200000,"67.01"],[1619648100000,"68.1"],[1619649000000,"68.06"],[1619649900000,"68.14"],[1619650800000,"68.29"],[1619651700000,"69.07"],[1619652600000,"71.37"],[1619653500000,"73.94"],[1619654400000,"73.53"],[1619655300000,"73.89"],[1619656200000,"73.76"],[1619657100000,"75.83"],[1619658000000,"76.94"],[1619658900000,"77.14"],[1619659800000,"76.9"],[1619660700000,"79.82"],[1619661600000,"83.5"],[1619662500000,"83.7"],[1619663400000,"85.84"],[1619664300000,"82.29"],[1619665200000,"72.23"],[1619666100000,"71.17"],[1619667000000,"72.07"],[1619667900000,"71.93"],[1619668800000,"72.48"],[1619669700000,"72.86"],[1619670600000,"73.88"],[1619671500000,"74.56"],[1619672400000,"74.97"],[1619673300000,"76.77"],[1619674200000,"77.61"],[1619675100000,"71"],[1619676000000,"72.07"],[1619676900000,"72.97"],[1619677800000,"71.5"],[1619678700000,"70.45"],[1619679600000,"68.13"],[1619680500000,"68.16"],[1619681400000,"67.84"],[1619682300000,"65.9"],[1619683200000,"65.22"],[1619684100000,"64.98"],[1619685000000,"64.71"],[1619685900000,"63.94"],[1619686800000,"63.09"],[1619687700000,"62.17"],[1619688600000,"61.72"],[1619689500000,"61.69"],[1619690400000,"59.68"],[1619691300000,"58.18"],[1619692200000,"58.57"],[1619693100000,"56.82"],[1619694000000,"56.62"],[1619694900000,"57.65"],[1619695800000,"57.22"],[1619696700000,"54.33"],[1619697600000,"56.33"],[1619698500000,"52.53"],[1619699400000,"49.77"],[1619700300000,"48.94"],[1619701200000,"49.05"],[1619702100000,"51.33"],[1619703000000,"53.45"],[1619703900000,"51.21"],[1619704800000,"51.13"],[1619705700000,"49.98"],[1619706600000,"49.48"],[1619707500000,"49.44"],[1619708400000,"51.04"],[1619709300000,"48.7"],[1619710200000,"50.02"],[1619711100000,"50.94"],[1619712000000,"50.1"],[1619712900000,"49.69"],[1619713800000,"51.4"],[1619714700000,"52.17"],[1619715600000,"52.22"],[1619716500000,"52.44"],[1619717400000,"52.93"],[1619718300000,"52.64"],[1619719200000,"53.2"],[1619720100000,"54.29"],[1619721000000,"54.57"],[1619721900000,"55.32"],[1619722800000,"56.46"],[1619723700000,"57.4"],[1619724600000,"58.53"],[1619725500000,"59.94"],[1619726400000,"60.4"],[1619727300000,"60.84"],[1619728200000,"62.38"],[1619729100000,"65.1"],[1619730000000,"65.29"],[1619730900000,"66.78"],[1619731800000,"68.49"],[1619732700000,"70.56"],[1619733600000,"74.7"],[1619734500000,"78.28"],[1619735400000,"82.39"],[1619736300000,"86.37"],[1619737200000,"87.94"],[1619738100000,"89.29"],[1619739000000,"90.81"],[1619739900000,"91.93"],[1619740800000,"93.64"],[1619741700000,"100"],[1619742600000,"100"],[1619743500000,"100"],[1619744400000,"100"],[1619745300000,"100"],[1619746200000,"100"],[1619747100000,"100"],[1619748000000,"100"],[1619748900000,"100"],[1619749800000,"100"],[1619750700000,"97.02"],[1619751600000,"96.44"],[1619752500000,"96.62"],[1619753400000,"96.86"],[1619754300000,"97.05"],[1619755200000,"97.34"],[1619756100000,"97.96"],[1619757000000,"98.26"],[1619757900000,"98.06"],[1619758800000,"98.21"],[1619759700000,"98.41"],[1619760600000,"97.5"],[1619761500000,"96.12"],[1619762400000,"90.4"],[1619763300000,"90.13"],[1619764200000,"85.74"],[1619765100000,"83.52"],[1619766000000,"86.65"],[1619766900000,"86.5"],[1619767800000,"85.9"],[1619768700000,"84.65"],[1619769600000,"82.8"],[1619770500000,"78.7"],[1619771400000,"78.8"],[1619772300000,"74.05"],[1619773200000,"75.09"],[1619774100000,"72.26"],[1619775000000,"71.02"],[1619775900000,"70.14"],[1619776800000,"69.95"],[1619777700000,"71.37"],[1619778600000,"70.29"],[1619779500000,"68.85"],[1619780400000,"66.16"],[1619781300000,"66.02"],[1619782200000,"69.01"],[1619783100000,"62.96"],[1619784000000,"64.68"],[1619784900000,"64.86"],[1619785800000,"63.37"],[1619786700000,"62.77"],[1619787600000,"60.6"],[1619788500000,"59.98"],[1619789400000,"59.18"],[1619790300000,"57.14"],[1619791200000,"55.3"],[1619792100000,"56.5"],[1619793000000,"56.56"],[1619793900000,"55.54"],[1619794800000,"55.3"],[1619795700000,"54.65"],[1619796600000,"52.22"],[1619797500000,"52.38"],[1619798400000,"52.34"],[1619799300000,"53.38"],[1619800200000,"53.69"],[1619801100000,"55.18"],[1619802000000,"56.85"],[1619802900000,"57.16"],[1619803800000,"57.73"],[1619804700000,"59.76"],[1619805600000,"60.98"],[1619806500000,"63.63"],[1619807400000,"66.76"],[1619808300000,"78.06"],[1619809200000,"96.92"],[1619810100000,"98.18"],[1619811000000,"92.89"],[1619811900000,"94"],[1619812800000,"95.21"],[1619813700000,"97.14"],[1619814600000,"96.7"],[1619815500000,"99.13"],[1619816400000,"99.41"],[1619817300000,"98.04"],[1619818200000,"95.81"],[1619819100000,"94.33"],[1619820000000,"94.66"],[1619820900000,"95.2"],[1619821800000,"94.96"],[1619822700000,"94.33"],[1619823600000,"93.98"],[1619824500000,"94.04"],[1619825400000,"94.02"],[1619826300000,"94.29"],[1619827200000,"94.18"],[1619828100000,"94.24"],[1619829000000,"94.36"],[1619829900000,"93.53"],[1619830800000,"93.32"],[1619831700000,"93.64"],[1619832600000,"93.76"],[1619833500000,"93.8"],[1619834400000,"93.57"],[1619835300000,"93.44"],[1619836200000,"93.62"],[1619837100000,"93.66"],[1619838000000,"93.54"],[1619838900000,"93.69"],[1619839800000,"93.72"],[1619840700000,"93.61"],[1619841600000,"93.46"],[1619842500000,"93.33"],[1619843400000,"93.52"],[1619844300000,"93.57"],[1619845200000,"93.36"],[1619846100000,"93.33"],[1619847000000,"92.92"],[1619847900000,"91.01"],[1619848800000,"89.96"],[1619849700000,"90.21"],[1619850600000,"91.06"],[1619851500000,"90.65"],[1619852400000,"88.52"],[1619853300000,"86.68"],[1619854200000,"85.76"],[1619855100000,"86.12"],[1619856000000,"83.37"],[1619856900000,"83.06"],[1619857800000,"83.01"],[1619858700000,"83.33"],[1619859600000,"86.1"],[1619860500000,"84.41"],[1619861400000,"85.88"],[1619862300000,"85.58"],[1619863200000,"85.84"],[1619864100000,"86.24"],[1619865000000,"84.29"],[1619865900000,"83.49"],[1619866800000,"81.74"],[1619867700000,"80.89"],[1619868600000,"80.49"],[1619869500000,"79.72"],[1619870400000,"79.22"],[1619871300000,"77.58"],[1619872200000,"75.48"],[1619873100000,"75.46"],[1619874000000,"73.53"],[1619874900000,"72.06"],[1619875800000,"71.85"],[1619876700000,"72.86"],[1619877600000,"72.34"],[1619878500000,"71.7"],[1619879400000,"71.06"],[1619880300000,"73.93"],[1619881200000,"73.77"],[1619882100000,"75.3"],[1619883000000,"76.12"],[1619883900000,"75.5"],[1619884800000,"76.68"],[1619885700000,"78.18"],[1619886600000,"79.48"],[1619887500000,"79.9"],[1619888400000,"81.33"],[1619889300000,"81.84"],[1619890200000,"82.53"],[1619891100000,"81.18"],[1619892000000,"79.75"],[1619892900000,"79.34"],[1619893800000,"76.23"],[1619894700000,"75.84"],[1619895600000,"75.81"],[1619896500000,"75.61"],[1619897400000,"76.68"],[1619898300000,"77.29"],[1619899200000,"77.6"],[1619900100000,"78.01"],[1619901000000,"79.21"],[1619901900000,"79.14"],[1619902800000,"78.98"],[1619903700000,"80.81"],[1619904600000,"81.47"],[1619905500000,"83.05"],[1619906400000,"85.17"],[1619907300000,"87"],[1619908200000,"89.6"],[1619909100000,"93.69"],[1619910000000,"95.98"],[1619910900000,"97.24"],[1619911800000,"97.92"],[1619912700000,"98.52"],[1619913600000,"98.98"],[1619914500000,"99.33"],[1619915400000,"99.45"],[1619916300000,"99.34"],[1619917200000,"98.98"],[1619918100000,"98.58"],[1619919000000,"97.89"],[1619919900000,"97.41"],[1619920800000,"97.16"],[1619921700000,"96.9"],[1619922600000,"96.56"],[1619923500000,"96.36"],[1619924400000,"96.54"],[1619925300000,"96.25"],[1619926200000,"96.08"],[1619927100000,"96.41"],[1619928000000,"96.94"],[1619928900000,"95.73"],[1619929800000,"91.86"],[1619930700000,"91.48"],[1619931600000,"92.24"],[1619932500000,"94.54"],[1619933400000,"95.22"],[1619934300000,"94.94"],[1619935200000,"95.16"],[1619936100000,"95.21"],[1619937000000,"95.7"],[1619937900000,"95.93"],[1619938800000,"93.86"],[1619939700000,"92.16"],[1619940600000,"91.54"],[1619941500000,"89.64"],[1619942400000,"89.82"],[1619943300000,"91.57"],[1619944200000,"92.96"],[1619945100000,"94.64"],[1619946000000,"96.06"],[1619946900000,"96.14"],[1619947800000,"95.88"],[1619948700000,"95.7"],[1619949600000,"95.52"],[1619950500000,"95.2"],[1619951400000,"94.89"],[1619952300000,"94.5"],[1619953200000,"94"],[1619954100000,"91.81"],[1619955000000,"91.97"],[1619955900000,"89.4"],[1619956800000,"88.26"],[1619957700000,"86.94"],[1619958600000,"84.92"],[1619959500000,"85.68"],[1619960400000,"85.37"],[1619961300000,"82.97"],[1619962200000,"82.02"],[1619963100000,"81.7"],[1619964000000,"85.54"],[1619964900000,"85.6"],[1619965800000,"81.69"],[1619966700000,"77.1"],[1619967600000,"77.13"],[1619968500000,"74.26"],[1619969400000,"75.11"],[1619970300000,"75.94"],[1619971200000,"77.33"],[1619972100000,"76.1"],[1619973000000,"76.72"],[1619973900000,"77.57"],[1619974800000,"77.28"],[1619975700000,"78.53"],[1619976600000,"79.05"],[1619977500000,"79.88"],[1619978400000,"80.98"],[1619979300000,"83.26"],[1619980200000,"85.48"],[1619981100000,"86.56"],[1619982000000,"84.66"],[1619982900000,"81.8"],[1619983800000,"82.21"],[1619984700000,"84.56"],[1619985600000,"86.69"],[1619986500000,"87.08"],[1619987400000,"89.72"],[1619988300000,"90.66"],[1619989200000,"90.92"],[1619990100000,"90.54"],[1619991000000,"91.06"],[1619991900000,"91.61"],[1619992800000,"92.05"],[1619993700000,"92.2"],[1619994600000,"92.76"],[1619995500000,"93.02"],[1619996400000,"93.3"],[1619997300000,"93.34"],[1619998200000,"93.06"],[1619999100000,"93.22"],[1620000000000,"93.48"],[1620000900000,"93.48"],[1620001800000,"93.44"],[1620002700000,"93.53"],[1620003600000,"93.48"],[1620004500000,"93.57"],[1620005400000,"94.13"],[1620006300000,"94.54"],[1620007200000,"95.02"],[1620008100000,"95.29"],[1620009000000,"95.5"],[1620009900000,"95.73"],[1620010800000,"95.77"],[1620011700000,"96"],[1620012600000,"96.5"],[1620013500000,"96.58"],[1620014400000,"96.73"],[1620015300000,"96.45"],[1620016200000,"95.58"],[1620017100000,"94.74"],[1620018000000,"94.12"],[1620018900000,"92.74"],[1620019800000,"91.18"],[1620020700000,"88.57"],[1620021600000,"85.28"],[1620022500000,"85.54"],[1620023400000,"81.48"],[1620024300000,"81.4"],[1620025200000,"78.39"],[1620026100000,"79.14"],[1620027000000,"77.73"],[1620027900000,"75.37"],[1620028800000,"70.42"],[1620029700000,"67.29"],[1620030600000,"69.92"],[1620031500000,"75.35"],[1620032400000,"74.36"],[1620033300000,"75.49"],[1620034200000,"73.71"],[1620035100000,"73.93"],[1620036000000,"73.38"],[1620036900000,"72.09"],[1620037800000,"70.14"],[1620038700000,"65.08"],[1620039600000,"63.08"],[1620040500000,"70.89"],[1620041400000,"68.64"],[1620042300000,"62.44"],[1620043200000,"68.18"],[1620044100000,"71.8"],[1620045000000,"69.39"],[1620045900000,"70.58"],[1620046800000,"70.04"],[1620047700000,"70.17"],[1620048600000,"65.86"],[1620049500000,"64.73"],[1620050400000,"62.74"],[1620051300000,"61.29"],[1620052200000,"58.69"],[1620053100000,"56.4"],[1620054000000,"54.28"],[1620054900000,"57.4"],[1620055800000,"57.52"],[1620056700000,"57.13"],[1620057600000,"56.13"],[1620058500000,"56.94"],[1620059400000,"56.44"],[1620060300000,"56.53"],[1620061200000,"57.48"],[1620062100000,"56.61"],[1620063000000,"54.72"],[1620063900000,"62.33"],[1620064800000,"66.88"],[1620065700000,"69.42"],[1620066600000,"72.74"],[1620067500000,"76.23"],[1620068400000,"78.58"],[1620069300000,"82.46"],[1620070200000,"86.4"],[1620071100000,"87"],[1620072000000,"86.7"],[1620072900000,"87.12"],[1620073800000,"88.26"],[1620074700000,"87.8"],[1620075600000,"85.6"],[1620076500000,"85.48"],[1620077400000,"84.54"],[1620078300000,"84.86"],[1620079200000,"85.25"],[1620080100000,"86.25"],[1620081000000,"85.18"],[1620081900000,"83.88"],[1620082800000,"84.6"],[1620083700000,"84.12"],[1620084600000,"85.17"],[1620085500000,"84.52"],[1620086400000,"90.49"],[1620087300000,"93.4"],[1620088200000,"93.49"],[1620089100000,"93.93"],[1620090000000,"94.73"],[1620090900000,"95.34"],[1620091800000,"96.44"],[1620092700000,"97.05"],[1620093600000,"97.32"],[1620094500000,"97.77"],[1620095400000,"97.82"],[1620096300000,"98.33"],[1620097200000,"98.61"],[1620098100000,"98.88"],[1620099000000,"99.34"],[1620099900000,"99.41"],[1620100800000,"99.65"],[1620101700000,"99.89"],[1620102600000,"99.9"],[1620103500000,"99.72"],[1620104400000,"99.6"],[1620105300000,"98.72"],[1620106200000,"93.44"],[1620107100000,"87.82"],[1620108000000,"83.61"],[1620108900000,"79.91"],[1620109800000,"79.97"],[1620110700000,"77.72"],[1620111600000,"76.89"],[1620112500000,"73.29"],[1620113400000,"70.7"],[1620114300000,"68.7"],[1620115200000,"67.59"],[1620116100000,"65.92"],[1620117000000,"61.92"],[1620117900000,"54.66"],[1620118800000,"52.5"],[1620119700000,"51.41"],[1620120600000,"50.86"],[1620121500000,"50.1"],[1620122400000,"54.01"],[1620123300000,"48.04"],[1620124200000,"46.93"],[1620125100000,"46.29"],[1620126000000,"44.17"],[1620126900000,"48.04"],[1620127800000,"43.96"],[1620128700000,"44"],[1620129600000,"42.34"],[1620130500000,"45.7"],[1620131400000,"40.16"],[1620132300000,"43.94"],[1620133200000,"40.44"],[1620134100000,"41.78"],[1620135000000,"42.24"],[1620135900000,"38.21"],[1620136800000,"34.66"],[1620137700000,"37.34"],[1620138600000,"40.4"],[1620139500000,"41.72"],[1620140400000,"40.77"],[1620141300000,"40.04"],[1620142200000,"41.57"],[1620143100000,"41.65"],[1620144000000,"42.56"],[1620144900000,"41.13"],[1620145800000,"44.36"],[1620146700000,"44.45"],[1620147600000,"46.56"],[1620148500000,"44.92"],[1620149400000,"48.33"],[1620150300000,"56.32"],[1620151200000,"63.81"],[1620152100000,"66.18"],[1620153000000,"63.7"],[1620153900000,"64.62"],[1620154800000,"62.4"],[1620155700000,"61.37"],[1620156600000,"67.57"],[1620157500000,"67.1"],[1620158400000,"64.24"],[1620159300000,"57.86"],[1620160200000,"59.13"],[1620161100000,"62.98"],[1620162000000,"64.25"],[1620162900000,"66.73"],[1620163800000,"66.18"],[1620164700000,"66.74"],[1620165600000,"67.54"],[1620166500000,"67.04"],[1620167400000,"70.71"],[1620168300000,"73.45"],[1620169200000,"74.65"],[1620170100000,"81.33"],[1620171000000,"83.21"],[1620171900000,"79.66"],[1620172800000,"82.37"],[1620173700000,"83.72"],[1620174600000,"84.09"],[1620175500000,"83.82"],[1620176400000,"85.62"],[1620177300000,"85.4"],[1620178200000,"84.04"],[1620179100000,"88.45"],[1620180000000,"89.41"],[1620180900000,"89.17"],[1620181800000,"88.5"],[1620182700000,"87.08"],[1620183600000,"88.08"],[1620184500000,"88.33"],[1620185400000,"89.53"],[1620186300000,"90.3"],[1620187200000,"89.84"],[1620188100000,"90.09"],[1620189000000,"89.53"],[1620189900000,"90.4"],[1620190800000,"91.24"],[1620191700000,"90.36"],[1620192600000,"89.08"],[1620193500000,"88.65"],[1620194400000,"86.5"],[1620195300000,"87.13"],[1620196200000,"84.81"],[1620197100000,"83.21"],[1620198000000,"84.28"],[1620198900000,"85.05"],[1620199800000,"85.56"],[1620200700000,"84.65"],[1620201600000,"89.06"],[1620202500000,"94.84"],[1620203400000,"96.37"],[1620204300000,"96.18"],[1620205200000,"95.42"],[1620206100000,"92.62"],[1620207000000,"91.57"],[1620207900000,"91.32"],[1620208800000,"92.22"],[1620209700000,"91.98"],[1620210600000,"91.85"],[1620211500000,"91.72"],[1620212400000,"90.5"],[1620213300000,"89.93"],[1620214200000,"89.26"],[1620215100000,"89.82"],[1620216000000,"90.02"],[1620216900000,"90.97"],[1620217800000,"94.72"],[1620218700000,"94.98"],[1620219600000,"86.7"],[1620220500000,"83.78"],[1620221400000,"82.96"],[1620222300000,"82.25"],[1620223200000,"78.25"],[1620224100000,"75.73"],[1620225000000,"74.24"],[1620225900000,"78.14"],[1620226800000,"81.89"],[1620227700000,"84.34"],[1620228600000,"77.54"],[1620229500000,"75.46"],[1620230400000,"69.42"],[1620231300000,"64.29"],[1620232200000,"63.04"],[1620233100000,"60.57"],[1620234000000,"56.9"],[1620234900000,"55.62"],[1620235800000,"55.86"],[1620236700000,"57.25"],[1620237600000,"58.04"],[1620238500000,"59.73"],[1620239400000,"60.58"],[1620240300000,"59.3"],[1620241200000,"58.8"],[1620242100000,"61.29"],[1620243000000,"63.05"],[1620243900000,"64.66"],[1620244800000,"65.96"],[1620245700000,"66.57"],[1620246600000,"68.07"],[1620247500000,"69.28"],[1620248400000,"74.29"],[1620249300000,"77.13"],[1620250200000,"77.61"],[1620251100000,"77.08"],[1620252000000,"79.94"],[1620252900000,"79.12"],[1620253800000,"74.73"],[1620254700000,"76.3"],[1620255600000,"77.55"],[1620256500000,"79.22"],[1620257400000,"80.56"],[1620258300000,"82.48"],[1620259200000,"82.41"],[1620260100000,"82.17"],[1620261000000,"83.14"],[1620261900000,"84.57"],[1620262800000,"84.26"],[1620263700000,"85.01"],[1620264600000,"85.38"],[1620265500000,"85.46"],[1620266400000,"85.61"],[1620267300000,"84.18"],[1620268200000,"85.04"],[1620269100000,"84.22"],[1620270000000,"84.34"],[1620270900000,"82.06"],[1620271800000,"83.21"],[1620272700000,"84.61"],[1620273600000,"85.94"],[1620274500000,"86.12"],[1620275400000,"85.02"],[1620276300000,"82.26"],[1620277200000,"82.05"],[1620278100000,"86.12"],[1620279000000,"86.88"],[1620279900000,"85.37"],[1620280800000,"78.77"],[1620281700000,"75.92"],[1620282600000,"76.1"],[1620283500000,"76.52"],[1620284400000,"75.61"],[1620285300000,"73.89"],[1620286200000,"74.13"],[1620287100000,"73.35"],[1620288000000,"71.14"],[1620288900000,"71.72"],[1620289800000,"67.88"],[1620290700000,"67.81"],[1620291600000,"64.44"],[1620292500000,"60.88"],[1620293400000,"54.76"],[1620294300000,"56"],[1620295200000,"54.62"],[1620296100000,"56.06"],[1620297000000,"55.4"],[1620297900000,"53.09"],[1620298800000,"55.08"],[1620299700000,"54.06"],[1620300600000,"55.53"],[1620301500000,"55.84"],[1620302400000,"55.82"],[1620303300000,"55.94"],[1620304200000,"56.2"],[1620305100000,"60.81"],[1620306000000,"63.92"],[1620306900000,"64.55"],[1620307800000,"62.62"],[1620308700000,"63.65"],[1620309600000,"64.56"],[1620310500000,"64.46"],[1620311400000,"64.77"],[1620312300000,"66.34"],[1620313200000,"67.74"],[1620314100000,"67.11"],[1620315000000,"67.42"],[1620315900000,"66.7"],[1620316800000,"68.85"],[1620317700000,"70.67"],[1620318600000,"73.49"],[1620319500000,"72.91"],[1620320400000,"77.08"],[1620321300000,"81.97"],[1620322200000,"85.89"],[1620323100000,"88.52"],[1620324000000,"89.98"],[1620324900000,"92.65"],[1620325800000,"93.6"],[1620326700000,"94.57"],[1620327600000,"96.12"],[1620328500000,"96.92"],[1620329400000,"97.26"],[1620330300000,"97.73"],[1620331200000,"98.1"],[1620332100000,"98.25"],[1620333000000,"98.36"],[1620333900000,"98.66"],[1620334800000,"98.9"],[1620335700000,"98.93"],[1620336600000,"99.25"],[1620337500000,"99.6"],[1620338400000,"99.74"],[1620339300000,"99.82"],[1620340200000,"99.92"],[1620341100000,"99.98"],[1620342000000,"100"],[1620342900000,"100"],[1620343800000,"99.65"],[1620344700000,"96.52"],[1620345600000,"93.28"],[1620346500000,"91.65"],[1620347400000,"90.69"],[1620348300000,"90.1"],[1620349200000,"88.74"],[1620350100000,"87.65"],[1620351000000,"85.96"],[1620351900000,"84.85"],[1620352800000,"85.13"],[1620353700000,"84.6"],[1620354600000,"83.56"],[1620355500000,"82.68"],[1620356400000,"82.56"],[1620357300000,"83.62"],[1620358200000,"84.12"],[1620359100000,"83.84"],[1620360000000,"83.94"],[1620360900000,"84.74"],[1620361800000,"85.64"],[1620362700000,"85.72"],[1620363600000,"85.88"],[1620364500000,"86.37"],[1620365400000,"85.96"],[1620366300000,"88.65"],[1620367200000,"89.38"],[1620368100000,"90.5"],[1620369000000,"90.21"],[1620369900000,"91.88"],[1620370800000,"92.36"],[1620371700000,"92.34"],[1620372600000,"93.92"],[1620373500000,"93.7"],[1620374400000,"92.62"],[1620375300000,"90.96"],[1620376200000,"89.09"],[1620377100000,"89.16"],[1620378000000,"88.02"],[1620378900000,"87.13"],[1620379800000,"87.9"],[1620380700000,"88.86"],[1620381600000,"87.13"],[1620382500000,"87.32"],[1620383400000,"86.12"],[1620384300000,"85.32"],[1620385200000,"82.77"],[1620386100000,"82.64"],[1620387000000,"80.98"],[1620387900000,"77.77"],[1620388800000,"76.58"],[1620389700000,"75.34"],[1620390600000,"75.17"],[1620391500000,"69.3"],[1620392400000,"68.57"],[1620393300000,"80.23"],[1620394200000,"77.29"],[1620395100000,"77.37"],[1620396000000,"70.9"],[1620396900000,"74.72"],[1620397800000,"73.12"],[1620398700000,"74.2"],[1620399600000,"71.74"],[1620400500000,"71.77"],[1620401400000,"69.62"],[1620402300000,"68.25"],[1620403200000,"67.78"],[1620404100000,"68.84"],[1620405000000,"68.01"],[1620405900000,"62.73"],[1620406800000,"62.06"],[1620407700000,"62.56"],[1620408600000,"63.85"],[1620409500000,"63.66"],[1620410400000,"63.29"],[1620411300000,"62.93"],[1620412200000,"65.05"],[1620413100000,"67.21"],[1620414000000,"68.38"],[1620414900000,"69.1"],[1620415800000,"70.25"],[1620416700000,"72.33"],[1620417600000,"73.59"],[1620418500000,"74.6"],[1620419400000,"76.23"],[1620420300000,"78.1"],[1620421200000,"76.51"],[1620422100000,"75.75"],[1620423000000,"78.69"],[1620423900000,"79.14"],[1620424800000,"77.44"],[1620425700000,"76.89"],[1620426600000,"76.38"],[1620427500000,"77.56"],[1620428400000,"75.9"],[1620429300000,"76.36"],[1620430200000,"79.32"],[1620431100000,"85.2"],[1620432000000,"88.65"],[1620432900000,"89.4"],[1620433800000,"88.85"],[1620434700000,"90.02"],[1620435600000,"90.4"],[1620436500000,"89"],[1620437400000,"89.68"],[1620438300000,"90.86"],[1620439200000,"91.54"],[1620440100000,"92.1"],[1620441000000,"93.4"],[1620441900000,"94.26"],[1620442800000,"94.56"],[1620443700000,"95.61"],[1620444600000,"96.22"],[1620445500000,"97.18"],[1620446400000,"97.9"],[1620447300000,"97.82"],[1620448200000,"96.96"],[1620449100000,"96.1"],[1620450000000,"91.77"],[1620450900000,"84.77"],[1620451800000,"84.54"],[1620452700000,"85.9"],[1620453600000,"83.96"],[1620454500000,"80.1"],[1620455400000,"77.02"],[1620456300000,"76.44"],[1620457200000,"74.1"],[1620458100000,"73.17"],[1620459000000,"71.45"],[1620459900000,"70.01"],[1620460800000,"65.13"],[1620461700000,"63.29"],[1620462600000,"61.6"],[1620463500000,"58.02"],[1620464400000,"55.68"],[1620465300000,"54.44"],[1620466200000,"54.96"],[1620467100000,"50.66"],[1620468000000,"50.64"],[1620468900000,"46.05"],[1620469800000,"47.8"],[1620470700000,"49.96"],[1620471600000,"46.74"],[1620472500000,"45.82"],[1620473400000,"49.29"],[1620474300000,"47.9"],[1620475200000,"48.57"],[1620476100000,"48.86"],[1620477000000,"49.85"],[1620477900000,"48.7"],[1620478800000,"44.45"],[1620479700000,"45.52"],[1620480600000,"46.61"],[1620481500000,"44.92"],[1620482400000,"44.62"],[1620483300000,"44.02"],[1620484200000,"42.55"],[1620485100000,"42.98"],[1620486000000,"40.15"],[1620486900000,"42.77"],[1620487800000,"44.45"],[1620488700000,"42.7"],[1620489600000,"45.7"],[1620490500000,"45.3"],[1620491400000,"45.13"],[1620492300000,"45.98"],[1620493200000,"50.86"],[1620494100000,"51.2"],[1620495000000,"55.96"],[1620495900000,"57.36"],[1620496800000,"56.93"],[1620497700000,"58.38"],[1620498600000,"60.54"],[1620499500000,"61.82"],[1620500400000,"61.56"],[1620501300000,"63.28"],[1620502200000,"64.98"],[1620503100000,"67.54"],[1620504000000,"64.9"],[1620504900000,"65.32"],[1620505800000,"67.7"],[1620506700000,"67.6"],[1620507600000,"70.96"],[1620508500000,"70.85"],[1620509400000,"70.8"],[1620510300000,"74.33"],[1620511200000,"75.34"],[1620512100000,"79.34"],[1620513000000,"81.62"],[1620513900000,"83.69"],[1620514800000,"85.33"],[1620515700000,"87.02"],[1620516600000,"89.52"],[1620517500000,"89.2"],[1620518400000,"89.7"],[1620519300000,"89.92"],[1620520200000,"89.72"],[1620521100000,"90.62"],[1620522000000,"91.93"],[1620522900000,"94.21"],[1620523800000,"95.21"],[1620524700000,"95.48"],[1620525600000,"93.49"],[1620526500000,"94.84"],[1620527400000,"94.6"],[1620528300000,"95.28"],[1620529200000,"94.88"],[1620530100000,"95.56"],[1620531000000,"96.81"],[1620531900000,"97.42"],[1620532800000,"97.97"],[1620533700000,"98.06"],[1620534600000,"98.25"],[1620535500000,"97.25"],[1620536400000,"91.96"],[1620537300000,"85.13"],[1620538200000,"86.98"],[1620539100000,"77.59"],[1620540000000,"72.74"],[1620540900000,"69.46"],[1620541800000,"65.81"],[1620542700000,"65.12"],[1620543600000,"62.93"],[1620544500000,"64.61"],[1620545400000,"61.68"],[1620546300000,"60.18"],[1620547200000,"60.84"],[1620548100000,"59.77"],[1620549000000,"61.08"],[1620549900000,"60.34"],[1620550800000,"61.25"],[1620551700000,"61.68"],[1620552600000,"59.88"],[1620553500000,"58.73"],[1620554400000,"58.22"],[1620555300000,"59.29"],[1620556200000,"56.36"],[1620557100000,"56.9"],[1620558000000,"55.12"],[1620558900000,"51.6"],[1620559800000,"50.88"],[1620560700000,"49.98"],[1620561600000,"49.69"],[1620562500000,"48.3"],[1620563400000,"48.37"],[1620564300000,"41.8"],[1620565200000,"41.65"],[1620566100000,"42.97"],[1620567000000,"37.62"],[1620567900000,"37.02"],[1620568800000,"36.62"],[1620569700000,"35.92"],[1620570600000,"37.61"],[1620571500000,"35.39"],[1620572400000,"35.09"],[1620573300000,"34.03"],[1620574200000,"32.62"],[1620575100000,"34.82"],[1620576000000,"35.26"],[1620576900000,"35.83"],[1620577800000,"39.49"],[1620578700000,"44.16"],[1620579600000,"45.25"],[1620580500000,"47.18"],[1620581400000,"47.62"],[1620582300000,"48.56"],[1620583200000,"49.81"],[1620584100000,"49.44"],[1620585000000,"50.18"],[1620585900000,"50.3"],[1620586800000,"50.18"],[1620587700000,"49.82"],[1620588600000,"51"],[1620589500000,"52.24"],[1620590400000,"53.21"],[1620591300000,"54.44"],[1620592200000,"56.5"],[1620593100000,"57.64"],[1620594000000,"60.13"],[1620594900000,"58.72"],[1620595800000,"60.09"],[1620596700000,"61.3"],[1620597600000,"61.01"],[1620598500000,"63.93"],[1620599400000,"65.86"],[1620600300000,"65.02"],[1620601200000,"66.28"],[1620602100000,"70.3"],[1620603000000,"71.94"],[1620603900000,"77.53"],[1620604800000,"81.34"],[1620605700000,"84.66"],[1620606600000,"85.28"],[1620607500000,"84.86"],[1620608400000,"85.77"],[1620609300000,"86.82"],[1620610200000,"86.17"],[1620611100000,"89.25"],[1620612000000,"89.66"],[1620612900000,"92.81"],[1620613800000,"92.64"],[1620614700000,"90.24"],[1620615600000,"88.12"],[1620616500000,"88.72"],[1620617400000,"88.17"],[1620618300000,"91.04"],[1620619200000,"93.96"],[1620620100000,"94.14"],[1620621000000,"92.25"],[1620621900000,"87.73"],[1620622800000,"85.84"],[1620623700000,"87.12"],[1620624600000,"83.61"],[1620625500000,"79.54"],[1620626400000,"80.21"],[1620627300000,"76.34"],[1620628200000,"73.75"],[1620629100000,"74.42"],[1620630000000,"72.38"],[1620630900000,"69.26"],[1620631800000,"58.56"],[1620632700000,"56.74"],[1620633600000,"57.16"],[1620634500000,"57.54"],[1620635400000,"57.49"],[1620636300000,"53.88"],[1620637200000,"52.4"],[1620638100000,"51.12"],[1620639000000,"49.48"],[1620639900000,"51.14"],[1620640800000,"48.62"],[1620641700000,"46.54"],[1620642600000,"47.56"],[1620643500000,"46.29"],[1620644400000,"47.05"],[1620645300000,"41.05"],[1620646200000,"39.45"],[1620647100000,"40.57"],[1620648000000,"36.44"],[1620648900000,"37.72"],[1620649800000,"35.36"],[1620650700000,"36.34"],[1620651600000,"35.08"],[1620652500000,"36.03"],[1620653400000,"33.56"],[1620654300000,"34.45"],[1620655200000,"31.56"],[1620656100000,"35.12"],[1620657000000,"34.32"],[1620657900000,"33.16"],[1620658800000,"34.6"],[1620659700000,"33.09"],[1620660600000,"32.4"],[1620661500000,"33.5"],[1620662400000,"33.06"],[1620663300000,"32.37"],[1620664200000,"33.45"],[1620665100000,"35.02"],[1620666000000,"35.48"],[1620666900000,"35.94"],[1620667800000,"37.45"],[1620668700000,"38.66"],[1620669600000,"40.46"],[1620670500000,"41.76"],[1620671400000,"45.57"],[1620672300000,"47.7"],[1620673200000,"47.8"],[1620674100000,"48.17"],[1620675000000,"48.28"],[1620675900000,"48.34"],[1620676800000,"48.29"],[1620677700000,"47.54"],[1620678600000,"50.1"],[1620679500000,"51.37"],[1620680400000,"52.52"],[1620681300000,"53.84"],[1620682200000,"55.22"],[1620683100000,"58.49"],[1620684000000,"57.73"],[1620684900000,"59.02"],[1620685800000,"60.21"],[1620686700000,"62"],[1620687600000,"60.97"],[1620688500000,"63.62"],[1620689400000,"66.46"],[1620690300000,"65.72"],[1620691200000,"67.41"],[1620692100000,"68.54"],[1620693000000,"68.42"],[1620693900000,"66.77"],[1620694800000,"69.02"],[1620695700000,"75.55"],[1620696600000,"72.65"],[1620697500000,"71.53"],[1620698400000,"72.11"],[1620699300000,"81.84"],[1620700200000,"82.12"],[1620701100000,"82.1"],[1620702000000,"81.45"],[1620702900000,"76.91"],[1620703800000,"76.97"],[1620704700000,"75.15"],[1620705600000,"74.82"],[1620706500000,"68.01"],[1620707400000,"71.33"],[1620708300000,"80.42"],[1620709200000,"84.08"],[1620710100000,"82.08"],[1620711000000,"80.85"],[1620711900000,"69.78"],[1620712800000,"69.84"],[1620713700000,"72.26"],[1620714600000,"68.74"],[1620715500000,"67.33"],[1620716400000,"58.48"],[1620717300000,"57.96"],[1620718200000,"55.32"],[1620719100000,"54.86"],[1620720000000,"53.42"],[1620720900000,"51.04"],[1620721800000,"52.61"],[1620722700000,"47.4"],[1620723600000,"48.81"],[1620724500000,"48.61"],[1620725400000,"46.3"],[1620726300000,"47.38"],[1620727200000,"43.54"],[1620728100000,"44.92"],[1620729000000,"43.78"],[1620729900000,"45.98"],[1620730800000,"45.72"],[1620731700000,"43.04"],[1620732600000,"44.4"],[1620733500000,"42.54"],[1620734400000,"43.01"],[1620735300000,"43.98"],[1620736200000,"49.3"],[1620737100000,"49.41"],[1620738000000,"47.21"],[1620738900000,"46.09"],[1620739800000,"44.08"],[1620740700000,"46.46"],[1620741600000,"45.28"],[1620742500000,"47.78"],[1620743400000,"51.64"],[1620744300000,"50.5"],[1620745200000,"43.8"],[1620746100000,"40.38"],[1620747000000,"39.97"],[1620747900000,"39.94"],[1620748800000,"37.52"],[1620749700000,"53.21"],[1620750600000,"68.52"],[1620751500000,"69.57"],[1620752400000,"69.4"],[1620753300000,"70.42"],[1620754200000,"72.1"],[1620755100000,"72.94"],[1620756000000,"72.61"],[1620756900000,"72.92"],[1620757800000,"74.43"],[1620758700000,"75.22"],[1620759600000,"75.14"],[1620760500000,"75.59"],[1620761400000,"76.5"],[1620762300000,"77.34"],[1620763200000,"78.39"],[1620764100000,"78.93"],[1620765000000,"79.59"],[1620765900000,"79.7"],[1620766800000,"78.28"],[1620767700000,"77.44"],[1620768600000,"78.69"],[1620769500000,"79.9"],[1620770400000,"80.37"],[1620771300000,"80.73"],[1620772200000,"82.52"],[1620773100000,"83.69"],[1620774000000,"85.97"],[1620774900000,"87.72"],[1620775800000,"88.36"],[1620776700000,"89.18"],[1620777600000,"90.28"],[1620778500000,"91.64"],[1620779400000,"93.33"],[1620780300000,"96.08"],[1620781200000,"99.08"],[1620782100000,"98.34"],[1620783000000,"99.2"],[1620783900000,"97.46"],[1620784800000,"97.18"],[1620785700000,"97.45"],[1620786600000,"97.4"],[1620787500000,"98"],[1620788400000,"98.64"],[1620789300000,"98.2"],[1620790200000,"97.4"],[1620791100000,"97.42"],[1620792000000,"97.74"],[1620792900000,"97.94"],[1620793800000,"98.14"],[1620794700000,"98"],[1620795600000,"97.86"],[1620796500000,"97.82"],[1620797400000,"97.88"],[1620798300000,"98.22"],[1620799200000,"98.36"],[1620800100000,"98.44"],[1620801000000,"98.37"],[1620801900000,"98.32"],[1620802800000,"98.01"],[1620803700000,"97.77"],[1620804600000,"97.57"],[1620805500000,"97.2"],[1620806400000,"96.9"],[1620807300000,"96.48"],[1620808200000,"96.04"],[1620809100000,"95.69"],[1620810000000,"95.6"],[1620810900000,"95.73"],[1620811800000,"95.8"],[1620812700000,"95.94"],[1620813600000,"95.98"],[1620814500000,"95.62"],[1620815400000,"95.68"],[1620816300000,"95.36"],[1620817200000,"94.76"],[1620818100000,"94.61"],[1620819000000,"94.34"],[1620819900000,"94.65"],[1620820800000,"94.45"],[1620821700000,"94.78"],[1620822600000,"94.62"],[1620823500000,"94.62"],[1620824400000,"95.25"],[1620825300000,"95.33"],[1620826200000,"95.25"],[1620827100000,"95.66"],[1620828000000,"95.92"],[1620828900000,"96.49"],[1620829800000,"96.7"],[1620830700000,"96.33"],[1620831600000,"95.88"],[1620832500000,"96.21"],[1620833400000,"95.93"],[1620834300000,"95.85"],[1620835200000,"96.24"],[1620836100000,"96.1"],[1620837000000,"96.26"],[1620837900000,"96.45"],[1620838800000,"96.8"],[1620839700000,"96.9"],[1620840600000,"96.89"],[1620841500000,"97.08"],[1620842400000,"97.34"],[1620843300000,"97.53"],[1620844200000,"97.8"],[1620845100000,"98.14"],[1620846000000,"98.29"],[1620846900000,"98.41"],[1620847800000,"98.45"],[1620848700000,"98.36"],[1620849600000,"98.44"],[1620850500000,"98.32"],[1620851400000,"98.22"],[1620852300000,"98.16"],[1620853200000,"98.16"],[1620854100000,"98.12"],[1620855000000,"98.38"],[1620855900000,"98.45"],[1620856800000,"98.38"],[1620857700000,"98.2"],[1620858600000,"97.98"],[1620859500000,"98.25"],[1620860400000,"98.5"],[1620861300000,"98.93"],[1620862200000,"99.05"],[1620863100000,"99.54"],[1620864000000,"99.8"],[1620864900000,"100"],[1620865800000,"99.96"],[1620866700000,"100"],[1620867600000,"100"],[1620868500000,"100"],[1620869400000,"99.97"],[1620870300000,"100"],[1620871200000,"100"],[1620872100000,"99.97"],[1620873000000,"99.97"],[1620873900000,"99.98"],[1620874800000,"100"],[1620875700000,"100"],[1620876600000,"100"],[1620877500000,"100"],[1620878400000,"100"],[1620879300000,"99.98"],[1620880200000,"100"],[1620881100000,"99.96"],[1620882000000,"100"],[1620882900000,"99.98"],[1620883800000,"100"],[1620884700000,"99.9"],[1620885600000,"99.62"],[1620886500000,"99.54"],[1620887400000,"99.5"],[1620888300000,"99.6"],[1620889200000,"99.25"],[1620890100000,"99.2"],[1620891000000,"99.1"],[1620891900000,"98.89"],[1620892800000,"98.76"],[1620893700000,"98.26"],[1620894600000,"97.93"],[1620895500000,"97.53"],[1620896400000,"97.26"],[1620897300000,"97.05"],[1620898200000,"96.97"],[1620899100000,"96.98"],[1620900000000,"95.9"],[1620900900000,"94.46"],[1620901800000,"93.58"],[1620902700000,"93.25"],[1620903600000,"93.57"],[1620904500000,"93.9"],[1620905400000,"94.34"],[1620906300000,"94.61"],[1620907200000,"93.78"],[1620908100000,"92.86"],[1620909000000,"92.85"],[1620909900000,"92.12"],[1620910800000,"91.61"],[1620911700000,"91.8"],[1620912600000,"92.25"],[1620913500000,"92.94"],[1620914400000,"93.3"],[1620915300000,"92.96"],[1620916200000,"92.97"],[1620917100000,"93.98"],[1620918000000,"94.41"],[1620918900000,"95.37"],[1620919800000,"95.26"],[1620920700000,"95.37"],[1620921600000,"95.69"],[1620922500000,"96.09"],[1620923400000,"96.38"],[1620924300000,"96.78"],[1620925200000,"96.38"],[1620926100000,"96.2"],[1620927000000,"96.97"],[1620927900000,"97.08"],[1620928800000,"97.33"],[1620929700000,"97.78"],[1620930600000,"98.26"],[1620931500000,"98.62"],[1620932400000,"98.56"],[1620933300000,"98.72"],[1620934200000,"98.94"],[1620935100000,"99.17"],[1620936000000,"99.57"],[1620936900000,"99.81"],[1620937800000,"99.74"],[1620938700000,"99.93"],[1620939600000,"100"],[1620940500000,"100"],[1620941400000,"99.98"],[1620942300000,"99.98"],[1620943200000,"100"],[1620944100000,"100"],[1620945000000,"99.97"],[1620945900000,"100"],[1620946800000,"99.97"],[1620947700000,"100"],[1620948600000,"100"],[1620949500000,"100"],[1620950400000,"100"],[1620951300000,"99.94"],[1620952200000,"99.96"],[1620953100000,"100"],[1620954000000,"100"],[1620954900000,"100"],[1620955800000,"100"],[1620956700000,"100"],[1620957600000,"100"],[1620958500000,"99.98"],[1620959400000,"100"],[1620960300000,"100"],[1620961200000,"100"],[1620962100000,"100"],[1620963000000,"100"],[1620963900000,"99.74"],[1620964800000,"98.66"],[1620965700000,"97.96"],[1620966600000,"97.08"],[1620967500000,"95.7"],[1620968400000,"94.88"],[1620969300000,"93.81"],[1620970200000,"92.68"],[1620971100000,"91.44"],[1620972000000,"90.64"],[1620972900000,"88.02"],[1620973800000,"87.02"],[1620974700000,"83.46"],[1620975600000,"80.76"],[1620976500000,"78.44"],[1620977400000,"76.78"],[1620978300000,"75.71"],[1620979200000,"70.89"],[1620980100000,"69.01"],[1620981000000,"68"],[1620981900000,"67.79"],[1620982800000,"66.65"],[1620983700000,"63.32"],[1620984600000,"60.12"],[1620985500000,"63.45"],[1620986400000,"60.09"],[1620987300000,"59.62"],[1620988200000,"55.89"],[1620989100000,"56.48"],[1620990000000,"55.97"],[1620990900000,"52.49"],[1620991800000,"55.85"],[1620992700000,"56.93"],[1620993600000,"55.18"],[1620994500000,"53.77"],[1620995400000,"55.12"],[1620996300000,"54.13"],[1620997200000,"49.77"],[1620998100000,"53.36"],[1620999000000,"53.96"],[1620999900000,"53.32"],[1621000800000,"53.17"],[1621001700000,"52.65"],[1621002600000,"50.36"],[1621003500000,"51.97"],[1621004400000,"55.29"],[1621005300000,"53.09"],[1621006200000,"54.66"],[1621007100000,"51.22"],[1621008000000,"50.73"],[1621008900000,"53.45"],[1621009800000,"51.7"],[1621010700000,"52.65"],[1621011600000,"52.48"],[1621012500000,"53"],[1621013400000,"55.08"],[1621014300000,"55.28"],[1621015200000,"59.73"],[1621016100000,"64.01"],[1621017000000,"69.5"],[1621017900000,"72.18"],[1621018800000,"76.92"],[1621019700000,"79.09"],[1621020600000,"82.74"],[1621021500000,"82.92"],[1621022400000,"85.78"],[1621023300000,"84.9"],[1621024200000,"86.4"],[1621025100000,"88.46"],[1621026000000,"88.85"],[1621026900000,"88.8"],[1621027800000,"89.14"],[1621028700000,"90.2"],[1621029600000,"91.12"],[1621030500000,"91.12"],[1621031400000,"92.37"],[1621032300000,"93.52"],[1621033200000,"94.28"],[1621034100000,"94.8"],[1621035000000,"95.73"],[1621035900000,"96.28"],[1621036800000,"96.46"],[1621037700000,"95.85"],[1621038600000,"95.33"],[1621039500000,"92.74"],[1621040400000,"90.8"],[1621041300000,"90.34"],[1621042200000,"89.48"],[1621043100000,"85.21"],[1621044000000,"84.49"],[1621044900000,"84.89"],[1621045800000,"86.04"],[1621046700000,"86.81"],[1621047600000,"87.74"],[1621048500000,"88.54"],[1621049400000,"89.65"],[1621050300000,"90.28"],[1621051200000,"90.76"],[1621052100000,"92.2"],[1621053000000,"93.4"],[1621053900000,"94.02"],[1621054800000,"94.42"],[1621055700000,"94.74"],[1621056600000,"94.96"],[1621057500000,"95.33"],[1621058400000,"94.04"],[1621059300000,"92.24"],[1621060200000,"90.92"],[1621061100000,"91.02"],[1621062000000,"91.9"],[1621062900000,"92.17"],[1621063800000,"92.02"],[1621064700000,"91.26"],[1621065600000,"90.53"],[1621066500000,"89.3"],[1621067400000,"87.68"],[1621068300000,"85.73"],[1621069200000,"85.5"],[1621070100000,"84.48"],[1621071000000,"83.98"],[1621071900000,"82.78"],[1621072800000,"82.12"],[1621073700000,"78.05"],[1621074600000,"74.75"],[1621075500000,"70.5"],[1621076400000,"69.36"],[1621077300000,"71.5"],[1621078200000,"69.09"],[1621079100000,"68.75"],[1621080000000,"65.84"],[1621080900000,"62.54"],[1621081800000,"65.13"],[1621082700000,"61.84"],[1621083600000,"61.98"],[1621084500000,"62.48"],[1621085400000,"61.18"],[1621086300000,"64.5"],[1621087200000,"61.69"],[1621088100000,"62.1"],[1621089000000,"61.05"],[1621089900000,"63.26"],[1621090800000,"61.66"],[1621091700000,"60.64"],[1621092600000,"62.61"],[1621093500000,"65.35"],[1621094400000,"63.9"],[1621095300000,"63.78"],[1621096200000,"65.38"],[1621097100000,"65.96"],[1621098000000,"68.87"],[1621098900000,"69.87"],[1621099800000,"70.76"],[1621100700000,"71.73"],[1621101600000,"74.37"],[1621102500000,"75.56"],[1621103400000,"77.27"],[1621104300000,"76.94"],[1621105200000,"80.84"],[1621106100000,"80.5"],[1621107000000,"78.14"],[1621107900000,"79.55"],[1621108800000,"84.2"],[1621109700000,"85.69"],[1621110600000,"87.84"],[1621111500000,"90.5"],[1621112400000,"91.65"],[1621113300000,"91.3"],[1621114200000,"92.29"],[1621115100000,"94.01"],[1621116000000,"94.32"],[1621116900000,"94.76"],[1621117800000,"95.52"],[1621118700000,"95.88"],[1621119600000,"96.16"],[1621120500000,"96.28"],[1621121400000,"96.06"],[1621122300000,"95.88"],[1621123200000,"95.94"],[1621124100000,"95.68"],[1621125000000,"93.98"],[1621125900000,"92.33"],[1621126800000,"92.61"],[1621127700000,"91.93"],[1621128600000,"91.69"],[1621129500000,"91.66"],[1621130400000,"91.97"],[1621131300000,"92.54"],[1621132200000,"91.82"],[1621133100000,"91.84"],[1621134000000,"92.14"],[1621134900000,"92.32"],[1621135800000,"92.53"],[1621136700000,"92.17"],[1621137600000,"92.76"],[1621138500000,"91.7"],[1621139400000,"88.53"],[1621140300000,"86.72"],[1621141200000,"85.16"],[1621142100000,"85.6"],[1621143000000,"86.42"],[1621143900000,"85.88"],[1621144800000,"85.68"],[1621145700000,"86.1"],[1621146600000,"87.44"],[1621147500000,"88.72"],[1621148400000,"86.14"],[1621149300000,"84.33"],[1621150200000,"83.89"],[1621151100000,"80.61"],[1621152000000,"77.23"],[1621152900000,"73.24"],[1621153800000,"71.77"],[1621154700000,"67.24"],[1621155600000,"67.82"],[1621156500000,"67.16"],[1621157400000,"69.26"],[1621158300000,"67.57"],[1621159200000,"64.77"],[1621160100000,"63.83"],[1621161000000,"63.96"],[1621161900000,"62.45"],[1621162800000,"61.9"],[1621163700000,"64.08"],[1621164600000,"66.34"],[1621165500000,"62.73"],[1621166400000,"61.72"],[1621167300000,"55.42"],[1621168200000,"53.68"],[1621169100000,"55.57"],[1621170000000,"55.33"],[1621170900000,"56.28"],[1621171800000,"56.84"],[1621172700000,"57.04"],[1621173600000,"59.65"],[1621174500000,"57.38"],[1621175400000,"57.4"],[1621176300000,"56.24"],[1621177200000,"57.12"],[1621178100000,"54.18"],[1621179000000,"53.32"],[1621179900000,"55.77"],[1621180800000,"54.49"],[1621181700000,"53.22"],[1621182600000,"51.52"],[1621183500000,"53.58"],[1621184400000,"65.54"],[1621185300000,"71.88"],[1621186200000,"72.5"],[1621187100000,"74.39"],[1621188000000,"74.31"],[1621188900000,"74.3"],[1621189800000,"73.86"],[1621190700000,"69.42"],[1621191600000,"70.03"],[1621192500000,"72.93"],[1621193400000,"78.42"],[1621194300000,"79.01"],[1621195200000,"83.05"],[1621196100000,"79.44"],[1621197000000,"81.36"],[1621197900000,"84.74"],[1621198800000,"84.94"],[1621199700000,"83.9"],[1621200600000,"83.09"],[1621201500000,"83.42"],[1621202400000,"81.96"],[1621203300000,"83.68"],[1621204200000,"86.86"],[1621205100000,"88.78"],[1621206000000,"89.93"],[1621206900000,"90.38"],[1621207800000,"90.69"],[1621208700000,"90.97"],[1621209600000,"91.7"],[1621210500000,"92.48"],[1621211400000,"93.74"],[1621212300000,"94.66"],[1621213200000,"94.46"],[1621214100000,"94.13"],[1621215000000,"93.08"],[1621215900000,"94.34"],[1621216800000,"95.38"],[1621217700000,"95.86"],[1621218600000,"95.72"],[1621219500000,"94.76"],[1621220400000,"93.98"],[1621221300000,"92.93"],[1621222200000,"91.46"],[1621223100000,"91"],[1621224000000,"92.01"],[1621224900000,"91.85"],[1621225800000,"91.46"],[1621226700000,"91.08"],[1621227600000,"90.37"],[1621228500000,"90.21"],[1621229400000,"88.84"],[1621230300000,"88.49"],[1621231200000,"87.3"],[1621232100000,"86.73"],[1621233000000,"85.7"],[1621233900000,"84.34"],[1621234800000,"82.88"],[1621235700000,"82.62"],[1621236600000,"81.94"],[1621237500000,"80.84"],[1621238400000,"79.75"],[1621239300000,"78.54"],[1621240200000,"75.26"],[1621241100000,"72.42"],[1621242000000,"70.7"],[1621242900000,"72.19"],[1621243800000,"70.62"],[1621244700000,"71.21"],[1621245600000,"72.65"],[1621246500000,"72.61"],[1621247400000,"72.94"],[1621248300000,"74.87"],[1621249200000,"72.52"],[1621250100000,"77.97"],[1621251000000,"73.34"],[1621251900000,"64.89"],[1621252800000,"63.3"],[1621253700000,"61.94"],[1621254600000,"62.56"],[1621255500000,"63.13"],[1621256400000,"68.45"],[1621257300000,"73.31"],[1621258200000,"70.41"],[1621259100000,"68.68"],[1621260000000,"59.61"],[1621260900000,"60.48"],[1621261800000,"62.8"],[1621262700000,"56.93"],[1621263600000,"58.16"],[1621264500000,"57.34"],[1621265400000,"54.34"],[1621266300000,"60.09"],[1621267200000,"70.25"],[1621268100000,"68.15"],[1621269000000,"65.28"],[1621269900000,"65.33"],[1621270800000,"70.09"],[1621271700000,"71.99"],[1621272600000,"72.85"],[1621273500000,"73.21"],[1621274400000,"76.1"],[1621275300000,"81.77"],[1621276200000,"81.41"],[1621277100000,"80.82"],[1621278000000,"80.97"],[1621278900000,"85.61"],[1621279800000,"88"],[1621280700000,"89.52"],[1621281600000,"89.24"],[1621282500000,"86.48"],[1621283400000,"86.36"],[1621284300000,"86.54"],[1621285200000,"87.73"],[1621286100000,"90.62"],[1621287000000,"91.38"],[1621287900000,"89.89"],[1621288800000,"89.53"],[1621289700000,"89.41"],[1621290600000,"89.2"],[1621291500000,"88.42"],[1621292400000,"87.37"],[1621293300000,"87.26"],[1621294200000,"85.96"],[1621295100000,"83.28"],[1621296000000,"82.27"],[1621296900000,"83.05"],[1621297800000,"82.97"],[1621298700000,"82.57"],[1621299600000,"82.68"],[1621300500000,"82.52"],[1621301400000,"82.97"],[1621302300000,"83.16"],[1621303200000,"83.53"],[1621304100000,"84.33"],[1621305000000,"84.48"],[1621305900000,"84.26"],[1621306800000,"84.2"],[1621307700000,"84.29"],[1621308600000,"83.82"],[1621309500000,"82.98"],[1621310400000,"82.7"],[1621311300000,"82.93"],[1621312200000,"83.05"],[1621313100000,"83.29"],[1621314000000,"83.28"],[1621314900000,"82.98"],[1621315800000,"82.64"],[1621316700000,"83.61"],[1621317600000,"85.41"],[1621318500000,"86.33"],[1621319400000,"86.29"],[1621320300000,"85.94"],[1621321200000,"84.57"],[1621322100000,"82.74"],[1621323000000,"82.29"],[1621323900000,"87.74"],[1621324800000,"87.41"],[1621325700000,"84"],[1621326600000,"81.17"],[1621327500000,"79.64"],[1621328400000,"79.65"],[1621329300000,"77.4"],[1621330200000,"72.54"],[1621331100000,"71.46"],[1621332000000,"75.34"],[1621332900000,"80.36"],[1621333800000,"86.34"],[1621334700000,"81.6"],[1621335600000,"78.79"],[1621336500000,"82.85"],[1621337400000,"83.5"],[1621338300000,"84.32"],[1621339200000,"88.18"],[1621340100000,"84.37"],[1621341000000,"83.18"],[1621341900000,"80.18"],[1621342800000,"73.92"],[1621343700000,"73.54"],[1621344600000,"71.65"],[1621345500000,"69.02"],[1621346400000,"67.62"],[1621347300000,"67.77"],[1621348200000,"68.17"],[1621349100000,"70.74"],[1621350000000,"71.22"],[1621350900000,"66.33"],[1621351800000,"65.4"],[1621352700000,"65.46"],[1621353600000,"67.22"],[1621354500000,"64.76"],[1621355400000,"63.93"],[1621356300000,"64.94"],[1621357200000,"64.09"],[1621358100000,"63.26"],[1621359000000,"62.38"],[1621359900000,"65.27"],[1621360800000,"67.88"],[1621361700000,"72.76"],[1621362600000,"75.92"],[1621363500000,"76.48"],[1621364400000,"77.69"],[1621365300000,"80.52"],[1621366200000,"84.32"],[1621367100000,"81.62"],[1621368000000,"81.74"],[1621368900000,"83.09"],[1621369800000,"84.97"],[1621370700000,"88.85"],[1621371600000,"91.52"],[1621372500000,"93.05"],[1621373400000,"93.14"],[1621374300000,"88.16"],[1621375200000,"86.26"],[1621376100000,"86.56"],[1621377000000,"86.9"],[1621377900000,"86.49"],[1621378800000,"87.16"],[1621379700000,"86.32"],[1621380600000,"86.09"],[1621381500000,"86.45"],[1621382400000,"85.97"],[1621383300000,"86.57"],[1621384200000,"86.97"],[1621385100000,"87.82"],[1621386000000,"87.97"],[1621386900000,"87.97"],[1621387800000,"88.85"],[1621388700000,"89.08"],[1621389600000,"89.18"],[1621390500000,"89.74"],[1621391400000,"89.84"],[1621392300000,"90.66"],[1621393200000,"91.29"],[1621394100000,"91.26"],[1621395000000,"91.41"],[1621395900000,"91.5"],[1621396800000,"91.53"],[1621397700000,"91.46"],[1621398600000,"90.92"],[1621399500000,"90.28"],[1621400400000,"89.25"],[1621401300000,"88.4"],[1621402200000,"87.18"],[1621403100000,"87.04"],[1621404000000,"87.02"],[1621404900000,"86.34"],[1621405800000,"85.48"],[1621406700000,"84.32"],[1621407600000,"84.46"],[1621408500000,"83.94"],[1621409400000,"81.42"],[1621410300000,"79.37"],[1621411200000,"78.1"],[1621412100000,"77.13"],[1621413000000,"76.08"],[1621413900000,"75.76"],[1621414800000,"74.62"],[1621415700000,"72.94"],[1621416600000,"72.63"],[1621417500000,"71.38"],[1621418400000,"68.74"],[1621419300000,"66.13"],[1621420200000,"66.66"],[1621421100000,"66.73"],[1621422000000,"65.94"],[1621422900000,"69.33"],[1621423800000,"72.13"],[1621424700000,"76.34"],[1621425600000,"73.1"],[1621426500000,"75.24"],[1621427400000,"71.34"],[1621428300000,"72.5"],[1621429200000,"72.42"],[1621430100000,"70.47"],[1621431000000,"72.98"],[1621431900000,"69.52"],[1621432800000,"73.96"],[1621433700000,"59.9"],[1621434600000,"75.56"],[1621435500000,"81.34"],[1621436400000,"83.17"],[1621437300000,"83.66"],[1621438200000,"77.65"],[1621439100000,"75.71"],[1621440000000,"79.23"],[1621440900000,"79.81"],[1621441800000,"82.01"],[1621442700000,"84.17"],[1621443600000,"87.48"],[1621444500000,"90.88"],[1621445400000,"92.7"],[1621446300000,"92.01"],[1621447200000,"89.64"],[1621448100000,"88.86"],[1621449000000,"89.32"],[1621449900000,"91.34"],[1621450800000,"91.42"],[1621451700000,"91.54"],[1621452600000,"92.57"],[1621453500000,"90.96"],[1621454400000,"91.48"],[1621455300000,"93.93"],[1621456200000,"94.9"],[1621457100000,"92.88"],[1621458000000,"92.37"],[1621458900000,"93"],[1621459800000,"92.16"],[1621460700000,"90.44"],[1621461600000,"90.86"],[1621462500000,"90.34"],[1621463400000,"89.81"],[1621464300000,"89.96"],[1621465200000,"90.74"],[1621466100000,"91.53"],[1621467000000,"91.33"],[1621467900000,"91.44"],[1621468800000,"91.77"],[1621469700000,"92.52"],[1621470604000,"92.64"],[1621471500000,"93.16"],[1621472400000,"93.49"],[1621473300000,"93.4"],[1621474200000,"93.76"],[1621475100000,"93.73"],[1621476000000,"92.89"],[1621476900000,"92.97"],[1621477800000,"93.93"],[1621478700000,"95.37"],[1621479600000,"96.2"],[1621480500000,"96.42"],[1621481400000,"95.74"],[1621482300000,"95.12"],[1621483200000,"94.48"],[1621484100000,"95.06"],[1621485000000,"95.66"],[1621485900000,"96.42"],[1621486800000,"96.89"],[1621487700000,"97.13"],[1621488600000,"96.62"],[1621489500000,"96.06"],[1621490400000,"94.82"],[1621491300000,"92.6"],[1621492200000,"92.14"],[1621493100000,"91.9"],[1621494000000,"91.13"],[1621494900000,"90.25"],[1621495800000,"88.77"],[1621496700000,"86.25"],[1621497600000,"85.7"],[1621498500000,"86.97"],[1621499400000,"82.3"],[1621500300000,"76.47"],[1621501200000,"75.57"],[1621502100000,"75.08"],[1621503000000,"75.1"],[1621503900000,"70.5"],[1621504800000,"65.25"],[1621505700000,"67.68"],[1621506600000,"71.69"],[1621507500000,"68.36"],[1621508400000,"67.74"],[1621509300000,"73.78"],[1621510200000,"69.07"],[1621511100000,"67.06"],[1621512000000,"69.14"],[1621512900000,"66.18"],[1621513800000,"64.34"],[1621514700000,"61.63"],[1621515600000,"60.14"],[1621516500000,"68.18"],[1621517400000,"68.48"],[1621518300000,"64.46"],[1621519200000,"68.06"],[1621520100000,"69.56"],[1621521000000,"69.09"],[1621521900000,"68.42"],[1621522800000,"66.34"],[1621523700000,"64.92"],[1621524600000,"61.92"],[1621525500000,"62.01"],[1621526400000,"59.85"],[1621527300000,"56.25"],[1621528200000,"56.04"],[1621529100000,"56.52"],[1621530000000,"58.33"],[1621530900000,"59.76"],[1621531800000,"64.14"],[1621532700000,"65.97"],[1621533600000,"68.68"],[1621534500000,"71.12"],[1621535400000,"71.76"],[1621536300000,"76.18"],[1621537200000,"78.01"],[1621538100000,"80.53"],[1621539000000,"83.48"],[1621539900000,"86.38"],[1621540800000,"89.96"],[1621541700000,"90.94"],[1621542600000,"89.89"],[1621543500000,"90.17"],[1621544400000,"90.68"],[1621545300000,"91.1"],[1621546200000,"90.41"],[1621547100000,"91.9"],[1621548000000,"93.22"],[1621548900000,"94.33"],[1621549800000,"95"],[1621550700000,"95.29"],[1621551600000,"95.64"],[1621552500000,"96.18"],[1621553400000,"96.2"],[1621554300000,"96.41"],[1621555200000,"96.86"],[1621556100000,"97.29"],[1621557000000,"97.65"],[1621557900000,"97.84"],[1621558800000,"97.58"],[1621559700000,"97.77"],[1621560600000,"97.56"],[1621561500000,"97.56"],[1621562400000,"96.94"],[1621563300000,"97.45"],[1621564200000,"97.74"],[1621565100000,"97.74"],[1621566000000,"97.98"],[1621566900000,"98.61"],[1621567800000,"99.01"],[1621568700000,"99.26"],[1621569600000,"99.42"],[1621570500000,"99.72"],[1621571400000,"99.77"],[1621572300000,"99.88"],[1621573200000,"99.8"],[1621574100000,"99.26"],[1621575000000,"97.45"],[1621575900000,"94.98"],[1621576800000,"93.61"],[1621577700000,"88.56"],[1621578600000,"84.62"],[1621579500000,"81.48"],[1621580400000,"78.98"],[1621581300000,"75.02"],[1621582200000,"75.76"],[1621583100000,"72.54"],[1621584000000,"71.17"],[1621584900000,"70.85"],[1621585800000,"68"],[1621586700000,"64.49"],[1621587600000,"65.33"],[1621588500000,"59.2"],[1621589400000,"56.13"],[1621590300000,"55.13"],[1621591200000,"55.68"],[1621592100000,"55.2"],[1621593000000,"55.09"],[1621593900000,"52.21"],[1621594800000,"53.46"],[1621595700000,"52.61"],[1621596600000,"50.74"],[1621597500000,"52.56"],[1621598400000,"49.7"],[1621599300000,"48.9"],[1621600200000,"51.1"],[1621601100000,"52.7"],[1621602000000,"56.2"],[1621602900000,"60.32"],[1621603800000,"63.05"],[1621604700000,"68.06"],[1621605600000,"71.9"],[1621606500000,"72.66"],[1621607400000,"73.45"],[1621608300000,"72.36"],[1621609200000,"71.62"],[1621610100000,"72.14"],[1621611000000,"72.76"],[1621611900000,"72.45"],[1621612800000,"73.1"],[1621613700000,"74.64"],[1621614600000,"74.84"],[1621615500000,"74.9"],[1621616400000,"73.77"],[1621617300000,"75.83"],[1621618200000,"75.29"],[1621619100000,"74.89"],[1621620000000,"75.54"],[1621620900000,"76"],[1621621800000,"80.96"],[1621622700000,"81.91"],[1621623600000,"82.97"],[1621624500000,"81.69"],[1621625400000,"79.57"],[1621626300000,"79.93"],[1621627200000,"79.41"],[1621628100000,"79.06"],[1621629000000,"78.33"],[1621629900000,"77.24"],[1621630800000,"83.88"],[1621631700000,"85.56"],[1621632600000,"83.73"],[1621633500000,"83.29"],[1621634400000,"83.53"],[1621635300000,"83.36"],[1621636200000,"85.65"],[1621637100000,"89"],[1621638000000,"89.9"],[1621638900000,"91.61"],[1621639800000,"91.34"],[1621640700000,"89.69"],[1621641600000,"89.6"],[1621642500000,"89.97"],[1621643400000,"90.17"],[1621644300000,"89.92"],[1621645200000,"88.96"],[1621646100000,"88.98"],[1621647000000,"87.88"],[1621647900000,"88.48"],[1621648800000,"91.3"],[1621649700000,"92.76"],[1621650600000,"94.1"],[1621651500000,"94.94"],[1621652400000,"94.49"],[1621653300000,"93.94"],[1621654200000,"94.14"],[1621655100000,"94.09"],[1621656000000,"94.02"],[1621656900000,"93.74"],[1621657800000,"93.9"],[1621658700000,"93.61"],[1621659600000,"92.62"],[1621660500000,"91.82"],[1621661400000,"90.82"],[1621662300000,"89.92"],[1621663200000,"89.72"],[1621664100000,"89.78"],[1621665000000,"90.17"],[1621665900000,"90.04"],[1621666800000,"88.8"],[1621667700000,"86.58"],[1621668600000,"84.81"],[1621669500000,"84.1"],[1621670400000,"82.54"],[1621671300000,"78.78"],[1621672200000,"77.34"],[1621673100000,"73.13"],[1621674000000,"71.06"],[1621674900000,"69.16"],[1621675800000,"66.53"],[1621676700000,"64.69"],[1621677600000,"64.81"],[1621678500000,"63.58"],[1621679400000,"62.81"],[1621680300000,"57.85"],[1621681200000,"54.74"],[1621682100000,"54.65"],[1621683000000,"55.52"],[1621683900000,"52.46"],[1621684800000,"53.62"],[1621685700000,"49.45"],[1621686600000,"52.02"],[1621687500000,"51.18"],[1621688400000,"51.09"],[1621689300000,"51.9"],[1621690200000,"51.1"],[1621691100000,"51.28"],[1621692000000,"50.41"],[1621692900000,"51.98"],[1621693800000,"47.85"],[1621694700000,"49.46"],[1621695600000,"50.22"],[1621696500000,"52.41"],[1621697400000,"49.93"],[1621698300000,"51.13"],[1621699200000,"49.74"],[1621700100000,"48.96"],[1621701000000,"50.29"],[1621701900000,"49.38"],[1621702800000,"45.5"],[1621703700000,"45.69"],[1621704600000,"44.44"],[1621705500000,"45.49"],[1621706400000,"46.12"],[1621707300000,"48.33"],[1621708200000,"52.26"],[1621709100000,"57.78"],[1621710000000,"66.16"],[1621710900000,"69.98"],[1621711800000,"73.38"],[1621712700000,"71.59"],[1621713600000,"74.26"],[1621714500000,"73.06"],[1621715400000,"73.19"],[1621716300000,"75.35"],[1621717200000,"75.22"],[1621718100000,"75.45"],[1621719000000,"74.46"],[1621719900000,"74.73"],[1621720800000,"74.75"],[1621721700000,"77.3"],[1621722600000,"78.96"],[1621723500000,"80.23"],[1621724400000,"80.94"],[1621725300000,"82.65"],[1621726200000,"83.2"],[1621727100000,"83.14"],[1621728000000,"82.13"],[1621728900000,"85.12"],[1621729800000,"83.36"],[1621730700000,"82.86"],[1621731600000,"82.77"],[1621732500000,"83.56"],[1621733400000,"85.81"],[1621734300000,"85.3"],[1621735200000,"82.44"],[1621736100000,"82.34"],[1621737000000,"82.96"],[1621737900000,"85.44"],[1621738800000,"87.05"],[1621739700000,"88.25"],[1621740600000,"88.1"],[1621741500000,"88.86"],[1621742400000,"88.66"],[1621743300000,"89.09"],[1621744200000,"91.4"],[1621745100000,"92.08"],[1621746000000,"93.32"],[1621746900000,"94.54"],[1621747800000,"95.45"],[1621748700000,"95.82"],[1621749600000,"96.2"],[1621750500000,"95.82"],[1621751400000,"95.5"],[1621752300000,"95.01"],[1621753200000,"95.37"],[1621754100000,"95.68"],[1621755000000,"96.05"],[1621755900000,"96.18"],[1621756800000,"95.54"],[1621757700000,"94.92"],[1621758600000,"95.06"],[1621759500000,"95.05"],[1621760400000,"95.01"],[1621761300000,"95.5"],[1621762200000,"95.33"],[1621763100000,"95.38"],[1621764000000,"94.81"],[1621764900000,"92.85"],[1621765800000,"89.34"],[1621766700000,"86.72"],[1621767600000,"85.58"],[1621768500000,"86"],[1621769400000,"82.2"],[1621770300000,"78.46"],[1621771200000,"76.77"],[1621772100000,"76.01"],[1621773000000,"74.98"],[1621773900000,"72.73"],[1621774800000,"71.82"],[1621775700000,"65.05"],[1621776600000,"62.86"],[1621777500000,"63.32"],[1621778400000,"61.92"],[1621779300000,"60.85"],[1621780200000,"61.62"],[1621781100000,"62.1"],[1621782000000,"58.78"],[1621782900000,"59.18"],[1621783800000,"58.57"],[1621784700000,"60.14"],[1621785600000,"56.61"],[1621786500000,"57.57"],[1621787400000,"59.8"],[1621788300000,"57.76"],[1621789200000,"55.69"],[1621790100000,"54.94"],[1621791000000,"55.9"],[1621791900000,"57.18"],[1621792800000,"57.81"],[1621793700000,"58.14"],[1621794600000,"60.94"],[1621795500000,"65.65"],[1621796400000,"68.25"],[1621797300000,"74.65"],[1621798200000,"80.75"],[1621799100000,"85.09"],[1621800000000,"87.34"],[1621800900000,"88.76"],[1621801800000,"86.21"],[1621802700000,"87.3"],[1621803600000,"90.22"],[1621804500000,"91.85"],[1621805400000,"92.21"],[1621806300000,"87.69"],[1621807200000,"85.1"],[1621808100000,"86.8"],[1621809000000,"87.22"],[1621809900000,"88.04"],[1621810800000,"90.65"],[1621811700000,"91.3"],[1621812600000,"87.81"],[1621813500000,"83.68"],[1621814400000,"84.29"],[1621815300000,"86.34"],[1621816200000,"87.08"],[1621817100000,"87.57"],[1621818000000,"87.54"],[1621818900000,"88.49"],[1621819800000,"89.46"],[1621820700000,"89.88"],[1621821600000,"90.8"],[1621822500000,"88.94"],[1621823400000,"87.58"],[1621824300000,"87.9"],[1621825200000,"90.2"],[1621826100000,"90.84"],[1621827000000,"90.8"],[1621827900000,"89.17"],[1621828800000,"87.41"],[1621829700000,"87.53"],[1621830600000,"85.17"],[1621831500000,"85.32"],[1621832400000,"85.34"],[1621833300000,"85.16"],[1621834200000,"83.04"],[1621835100000,"82.11"],[1621836000000,"79.46"],[1621836900000,"78.65"],[1621837800000,"77.53"],[1621838700000,"76.14"],[1621839600000,"76.22"],[1621840500000,"74.44"],[1621841400000,"73.66"],[1621842300000,"72.44"],[1621843200000,"73.7"],[1621844100000,"71.25"],[1621845000000,"71.02"],[1621845900000,"71.44"],[1621846800000,"72.26"],[1621847700000,"70.92"],[1621848600000,"70.97"],[1621849500000,"70.93"],[1621850400000,"73.37"],[1621851300000,"72.63"],[1621852200000,"70.26"],[1621853100000,"69.37"],[1621854000000,"70.89"],[1621854900000,"70.38"],[1621855800000,"71.51"],[1621856700000,"69.94"],[1621857600000,"70.01"],[1621858500000,"71.74"],[1621859400000,"77.02"],[1621860300000,"79.56"],[1621861200000,"79.18"],[1621862100000,"78.78"],[1621863000000,"78.04"],[1621863900000,"73.44"],[1621864800000,"73.85"],[1621865700000,"74.73"],[1621866600000,"74.97"],[1621867500000,"75.28"],[1621868400000,"75.97"],[1621869300000,"76.18"],[1621870200000,"75.9"],[1621871100000,"76.74"],[1621872000000,"76.13"],[1621872900000,"75.88"],[1621873800000,"75.64"],[1621874700000,"75.09"],[1621875600000,"74.8"],[1621876500000,"76.58"],[1621877400000,"77.31"],[1621878300000,"78.17"],[1621879200000,"78.1"],[1621880100000,"77.27"],[1621881000000,"77.4"],[1621881900000,"78.58"],[1621882800000,"81.78"],[1621883700000,"87.29"],[1621884600000,"90.86"],[1621885500000,"92.93"],[1621886400000,"93.82"],[1621887300000,"94"],[1621888200000,"93.45"],[1621889100000,"93.16"],[1621890000000,"94.56"],[1621890900000,"95.12"],[1621891800000,"95.76"],[1621892700000,"96.77"],[1621893600000,"97.26"],[1621894500000,"97.29"],[1621895400000,"97.05"],[1621896300000,"97.16"],[1621897200000,"97.56"],[1621898100000,"97.77"],[1621899000000,"97.54"],[1621899900000,"97.32"],[1621900800000,"96.54"],[1621901700000,"96.24"],[1621902600000,"96.49"],[1621903500000,"96.82"],[1621904400000,"97.34"],[1621905300000,"97.74"],[1621906200000,"98.1"],[1621907100000,"98.1"],[1621908000000,"97.56"],[1621908900000,"93.36"],[1621909800000,"92.08"],[1621910700000,"92.64"],[1621911600000,"92.57"],[1621912500000,"92.61"],[1621913400000,"93.14"],[1621914300000,"93.28"],[1621915200000,"93.7"],[1621916100000,"93.3"],[1621917000000,"91.06"],[1621917900000,"90.32"],[1621918800000,"90.2"],[1621919700000,"89.4"],[1621920600000,"88.98"],[1621921500000,"88.49"],[1621922400000,"89.04"],[1621923300000,"84.2"],[1621924200000,"78.16"],[1621925100000,"77.94"],[1621926000000,"77.32"],[1621926900000,"76.74"],[1621927800000,"76.1"],[1621928700000,"77.21"],[1621929600000,"75.33"],[1621930500000,"75.52"],[1621931400000,"78.3"],[1621932300000,"80.07"],[1621933200000,"80.94"],[1621934100000,"80.1"],[1621935000000,"78.76"],[1621935900000,"77.37"],[1621936800000,"75.49"],[1621937700000,"74.5"],[1621938600000,"75.49"],[1621939500000,"76.52"],[1621940400000,"78.45"],[1621941300000,"76.61"],[1621942200000,"77.31"],[1621943100000,"76.83"],[1621944000000,"75.29"],[1621944900000,"74.64"],[1621945800000,"74.69"],[1621946700000,"73.65"],[1621947600000,"73.38"],[1621948500000,"72.13"],[1621949400000,"73.18"],[1621950300000,"72.98"],[1621951200000,"74.14"],[1621952100000,"73.13"],[1621953000000,"74.64"],[1621953900000,"74.01"],[1621954800000,"70.44"],[1621955700000,"68.97"],[1621956600000,"67.53"],[1621957500000,"66.49"],[1621958400000,"68.16"],[1621959300000,"67.85"],[1621960200000,"66.27"],[1621961100000,"58.82"],[1621962000000,"51.68"],[1621962900000,"54"],[1621963800000,"60.42"],[1621964700000,"67.58"],[1621965600000,"66.98"],[1621966500000,"71.02"],[1621967400000,"73.99"],[1621968300000,"77.58"],[1621969200000,"80.7"],[1621970100000,"84.52"],[1621971000000,"87.32"],[1621971900000,"87.01"],[1621972800000,"88.29"],[1621973700000,"89.61"],[1621974600000,"88.36"],[1621975500000,"88.18"],[1621976400000,"88.16"],[1621977300000,"88.54"],[1621978200000,"87.93"],[1621979100000,"87.81"],[1621980000000,"88.09"],[1621980900000,"87.36"],[1621981800000,"86.44"],[1621982700000,"86.65"],[1621983600000,"87.26"],[1621984500000,"86.85"],[1621985400000,"86.4"],[1621986300000,"85.77"],[1621987200000,"86.54"],[1621988100000,"89.18"],[1621989000000,"88.2"],[1621989900000,"87.82"],[1621990800000,"85.28"],[1621991700000,"86.7"],[1621992600000,"86.96"],[1621993500000,"87.52"],[1621994400000,"87.44"],[1621995300000,"89.77"],[1621996200000,"91.32"],[1621997100000,"92.16"],[1621998000000,"91.54"],[1621998900000,"90.57"],[1621999800000,"92.38"],[1622000700000,"94.16"],[1622001600000,"91.25"],[1622002500000,"86.36"],[1622003400000,"83.22"],[1622004300000,"80.49"],[1622005200000,"77.94"],[1622006100000,"76.67"],[1622007000000,"76.9"],[1622007900000,"74.99"],[1622008800000,"74.94"],[1622009700000,"74.87"],[1622010600000,"74.76"],[1622011500000,"73.18"],[1622012400000,"73.45"],[1622013300000,"65.8"],[1622014200000,"64.41"],[1622015100000,"61.33"],[1622016000000,"57.98"],[1622016900000,"52.76"],[1622017800000,"51.04"],[1622018700000,"47.64"],[1622019600000,"49.77"],[1622020500000,"47.36"],[1622021400000,"45.14"],[1622022300000,"45.42"],[1622023200000,"45.8"],[1622024100000,"48.78"],[1622025000000,"46.82"],[1622025900000,"48.4"],[1622026800000,"47.08"],[1622027700000,"45.32"],[1622028600000,"45.33"],[1622029500000,"45.12"],[1622030400000,"46.3"],[1622031300000,"43.34"],[1622032200000,"46.6"],[1622033100000,"45.56"],[1622034000000,"44.14"],[1622034900000,"44.48"],[1622035800000,"43.68"],[1622036700000,"50.18"],[1622037600000,"59"],[1622038500000,"59.84"],[1622039400000,"60.56"],[1622040300000,"60.85"],[1622041200000,"61.85"],[1622042100000,"63.93"],[1622043000000,"68.17"],[1622043900000,"70.68"],[1622044800000,"71.82"],[1622045700000,"73.13"],[1622046600000,"74.01"],[1622047500000,"72.98"],[1622048400000,"72.42"],[1622049300000,"71.24"],[1622050200000,"70.46"],[1622051100000,"71.54"],[1622052000000,"72.42"],[1622052900000,"73.28"],[1622053800000,"73.74"],[1622054700000,"74.96"],[1622055600000,"74.77"],[1622056500000,"75.1"],[1622057400000,"76.84"],[1622058300000,"80.12"],[1622059200000,"80.92"],[1622060100000,"82.33"],[1622061000000,"80.57"],[1622061900000,"79.97"],[1622062800000,"78.9"],[1622063700000,"79.07"],[1622064600000,"81.61"],[1622065500000,"83.13"],[1622066400000,"83.13"],[1622067300000,"85.32"],[1622068200000,"88.14"],[1622069100000,"90.33"],[1622070000000,"91.3"],[1622070900000,"90.4"],[1622071800000,"89.34"],[1622072700000,"90.58"],[1622073600000,"89.53"],[1622074500000,"90.49"],[1622075400000,"91.16"],[1622076300000,"92.94"],[1622077200000,"93.16"],[1622078100000,"93.73"],[1622079000000,"94.3"],[1622079900000,"93.72"],[1622080800000,"93.36"],[1622081700000,"93.85"],[1622082600000,"94.04"],[1622083500000,"94.05"],[1622084400000,"94.41"],[1622085300000,"94.7"],[1622086200000,"94.68"],[1622087100000,"95.18"],[1622088000000,"95.56"],[1622088900000,"96.02"],[1622089800000,"96.33"],[1622090700000,"96.68"],[1622091600000,"96.57"],[1622092500000,"96.52"],[1622093400000,"95.93"],[1622094300000,"96.04"],[1622095200000,"95.26"],[1622096100000,"92.98"],[1622097000000,"90.4"],[1622097900000,"87.82"],[1622098800000,"85.42"],[1622099700000,"83.86"],[1622100600000,"82.45"],[1622101500000,"83.65"],[1622102400000,"83"],[1622103300000,"83.46"],[1622104200000,"82.52"],[1622105100000,"81.72"],[1622106000000,"83.24"],[1622106900000,"86.69"],[1622107800000,"86.7"],[1622108700000,"84.05"],[1622109600000,"86.01"],[1622110500000,"86.41"],[1622111400000,"82.21"],[1622112300000,"77.02"],[1622113200000,"77.7"],[1622114100000,"78.92"],[1622115000000,"79.25"],[1622115900000,"81"],[1622116800000,"77.82"],[1622117700000,"76.27"],[1622118600000,"77.05"],[1622119500000,"75.48"],[1622120400000,"71.22"],[1622121300000,"68.11"],[1622122200000,"68.22"],[1622123100000,"62.92"],[1622124000000,"61.56"],[1622124900000,"59.9"],[1622125800000,"59.76"],[1622126700000,"57.22"],[1622127600000,"56.96"],[1622128500000,"57.09"],[1622129400000,"57.57"],[1622130300000,"56.69"],[1622131200000,"58.86"],[1622132100000,"60.72"],[1622133000000,"61.32"],[1622133900000,"61.8"],[1622134800000,"62.01"],[1622135700000,"65.25"],[1622136600000,"66.5"],[1622137500000,"65.49"],[1622138400000,"66.73"],[1622139300000,"68.3"],[1622140200000,"74.25"],[1622141100000,"78.84"],[1622142000000,"86.72"],[1622142900000,"88.92"],[1622143800000,"90.22"],[1622144700000,"92.16"],[1622145600000,"92.85"],[1622146500000,"90.82"],[1622147400000,"89.89"],[1622148300000,"91.33"],[1622149200000,"92.74"],[1622150100000,"97.4"],[1622151000000,"99.24"],[1622151900000,"99.5"],[1622152800000,"99.41"],[1622153700000,"98.5"],[1622154600000,"97.09"],[1622155500000,"96.16"],[1622156400000,"94.3"],[1622157300000,"92.52"],[1622158200000,"92.85"],[1622159100000,"92.7"],[1622160000000,"92.89"],[1622160900000,"93.24"],[1622161800000,"93.73"],[1622162700000,"94.08"],[1622163600000,"94.17"],[1622164500000,"93.33"],[1622165400000,"92.37"],[1622166300000,"91.9"],[1622167200000,"92.42"],[1622168100000,"92.36"],[1622169000000,"92.98"],[1622169900000,"93.25"],[1622170800000,"93.38"],[1622171700000,"93.77"],[1622172600000,"94.21"],[1622173500000,"94.58"],[1622174400000,"94.82"],[1622175300000,"94.94"],[1622176200000,"94.69"],[1622177100000,"94.14"],[1622178000000,"94.04"],[1622178900000,"94.49"],[1622179800000,"93.32"],[1622180700000,"90.32"],[1622181600000,"90.17"],[1622182500000,"89.61"],[1622183400000,"86.32"],[1622184300000,"84.93"],[1622185200000,"83.56"],[1622186100000,"84"],[1622187000000,"82.34"],[1622187900000,"82.81"],[1622188800000,"85.4"],[1622189700000,"82.24"],[1622190600000,"77.58"],[1622191500000,"73.58"],[1622192400000,"70.56"],[1622193300000,"73"],[1622194200000,"71.66"],[1622195100000,"72.33"],[1622196000000,"71.06"],[1622196900000,"66.45"],[1622197800000,"65.65"],[1622198700000,"68"],[1622199600000,"68.32"],[1622200500000,"67.03"],[1622201400000,"66.85"],[1622202300000,"67.08"],[1622203200000,"67.85"],[1622204100000,"65.02"],[1622205000000,"65.57"],[1622205900000,"63.93"],[1622206800000,"63.97"],[1622207700000,"63.37"],[1622208600000,"60.85"],[1622209500000,"60.32"],[1622210400000,"62.22"],[1622211300000,"62.8"],[1622212200000,"63.64"],[1622213100000,"59.44"],[1622214000000,"61.46"],[1622214900000,"61.89"],[1622215800000,"61.04"],[1622216700000,"59.62"],[1622217600000,"58"],[1622218500000,"57.3"],[1622219400000,"58.04"],[1622220300000,"62.05"],[1622221200000,"62.57"],[1622222100000,"64.28"],[1622223000000,"64.18"],[1622223900000,"64.14"],[1622224800000,"66.09"],[1622225700000,"66.49"],[1622226600000,"67.02"],[1622227500000,"68.23"],[1622228400000,"69.4"],[1622229300000,"70.38"],[1622230200000,"71.64"],[1622231100000,"73.56"],[1622232000000,"75.42"],[1622232900000,"76.56"],[1622233800000,"77.5"],[1622234700000,"78.11"],[1622235600000,"78.3"],[1622236500000,"79.01"],[1622237400000,"79.8"],[1622238300000,"80.57"],[1622239200000,"81.12"],[1622240100000,"81.67"],[1622241000000,"82.36"],[1622241900000,"82.9"],[1622242800000,"83.42"],[1622243700000,"84.66"],[1622244600000,"86.02"],[1622245500000,"86.13"],[1622246400000,"87.29"],[1622247300000,"89.73"],[1622248200000,"91.17"],[1622249100000,"92.08"],[1622250000000,"92.68"],[1622250900000,"93.5"],[1622251800000,"94.42"],[1622252700000,"95.22"],[1622253600000,"95.88"],[1622254500000,"95.57"],[1622255400000,"95.9"],[1622256300000,"95.57"],[1622257200000,"96"],[1622258100000,"94.93"],[1622259000000,"96.54"],[1622259900000,"96.89"],[1622260800000,"97.25"],[1622261700000,"97.32"],[1622262600000,"92.92"],[1622263500000,"90.76"],[1622264400000,"88.98"],[1622265300000,"85.42"],[1622266200000,"82.06"],[1622267100000,"80.61"],[1622268000000,"77.78"],[1622268900000,"78.02"],[1622269800000,"73.89"],[1622270700000,"75.08"],[1622271600000,"73.74"],[1622272500000,"73.98"],[1622273400000,"74.58"],[1622274300000,"70.64"],[1622275200000,"65.29"],[1622276100000,"61.86"],[1622277000000,"57.66"],[1622277900000,"61.21"],[1622278800000,"60.22"],[1622279700000,"56.74"],[1622280600000,"56.77"],[1622281500000,"59.2"],[1622282400000,"55.48"],[1622283300000,"51.77"],[1622284200000,"51.7"],[1622285100000,"51.12"],[1622286000000,"50"],[1622286900000,"54.97"],[1622287800000,"57.69"],[1622288700000,"62.93"],[1622289600000,"69.14"],[1622290500000,"84.44"],[1622291400000,"75.3"],[1622292300000,"71.85"],[1622293200000,"67.39"],[1622294100000,"68.15"],[1622295000000,"70.16"],[1622295900000,"70.81"],[1622296800000,"68.72"],[1622297700000,"80.08"],[1622298600000,"73.76"],[1622299500000,"76.16"],[1622300400000,"70.94"],[1622301300000,"69.18"],[1622302200000,"69.4"],[1622303100000,"66.94"],[1622304000000,"63.39"],[1622304900000,"62.88"],[1622305800000,"67.54"],[1622306700000,"72.49"],[1622307600000,"70.95"],[1622308500000,"71.23"],[1622309400000,"73.43"],[1622310300000,"71.09"],[1622311200000,"69.75"],[1622312100000,"69.73"],[1622313000000,"70.07"],[1622313900000,"70.56"],[1622314800000,"73.36"],[1622315700000,"74.36"],[1622316600000,"74.06"],[1622317500000,"80.35"],[1622318400000,"87.29"],[1622319300000,"90.76"],[1622320200000,"92.6"],[1622321100000,"93.57"],[1622322000000,"93.4"],[1622322900000,"93.84"],[1622323800000,"94.38"],[1622324700000,"94.8"],[1622325600000,"95.09"],[1622326500000,"95.3"],[1622327400000,"95.94"],[1622328300000,"96.37"],[1622329200000,"96.5"],[1622330100000,"97.17"],[1622331000000,"97.44"],[1622331900000,"97.61"],[1622332800000,"97.86"],[1622333700000,"98.16"],[1622334600000,"98.41"],[1622335500000,"98.89"],[1622336400000,"98.98"],[1622337300000,"99.18"],[1622338200000,"99.34"],[1622339100000,"99.5"],[1622340000000,"99.65"],[1622340900000,"99.96"],[1622341800000,"99.98"],[1622342700000,"99.93"],[1622343600000,"100"],[1622344500000,"100"],[1622345400000,"100"],[1622346300000,"100"],[1622347200000,"100"],[1622348100000,"100"],[1622349000000,"100"],[1622349900000,"100"],[1622350800000,"100"],[1622351700000,"99.64"],[1622352600000,"94.73"],[1622353500000,"87.17"],[1622354400000,"81.2"],[1622355300000,"80.33"],[1622356200000,"77.3"],[1622357100000,"74.5"],[1622358000000,"70.54"],[1622358900000,"64.17"],[1622359800000,"57.8"],[1622360700000,"54.12"],[1622361600000,"54.84"],[1622362500000,"53.02"],[1622363400000,"51.6"],[1622364300000,"52.69"],[1622365200000,"54.93"],[1622366100000,"53.28"],[1622367000000,"52.37"],[1622367900000,"51.86"],[1622368800000,"52.72"],[1622369700000,"49.84"],[1622370600000,"50.05"],[1622371500000,"49.48"],[1622372400000,"50.12"],[1622373300000,"49.02"],[1622374200000,"47.45"],[1622375100000,"46.97"],[1622376000000,"49.17"],[1622376900000,"50.86"],[1622377800000,"44.17"],[1622378700000,"44.69"],[1622379600000,"48.68"],[1622380500000,"46.96"],[1622381400000,"47.64"],[1622382300000,"43.88"],[1622383200000,"44.68"],[1622384100000,"43.7"],[1622385000000,"44.9"],[1622385900000,"46.33"],[1622386800000,"46.78"],[1622387700000,"47.61"],[1622388600000,"49.53"],[1622389500000,"49.08"],[1622390400000,"45.85"],[1622391300000,"44.8"],[1622392200000,"43.81"],[1622393100000,"44.94"],[1622394000000,"47.36"],[1622394900000,"47.02"],[1622395800000,"48.81"],[1622396700000,"51.57"],[1622397600000,"53.17"],[1622398500000,"55.69"],[1622399400000,"57.62"],[1622400300000,"58.44"],[1622401200000,"59.98"],[1622402100000,"60.97"],[1622403000000,"61.4"],[1622403900000,"64.2"],[1622404800000,"64.01"],[1622405700000,"63.49"],[1622406600000,"64.57"],[1622407500000,"66.28"],[1622408400000,"67.58"],[1622409300000,"69.54"],[1622410200000,"71.17"],[1622411100000,"72.3"],[1622412000000,"72.43"],[1622412900000,"74.78"],[1622413800000,"76.8"],[1622414700000,"78.29"],[1622415600000,"79.54"],[1622416500000,"81.44"],[1622417400000,"82.06"],[1622418300000,"83.89"],[1622419200000,"85.73"],[1622420100000,"86.1"],[1622421000000,"88.29"],[1622421900000,"91.44"],[1622422800000,"93.25"],[1622423700000,"93.74"],[1622424600000,"94.54"],[1622425500000,"94.82"],[1622426400000,"95.46"],[1622427300000,"96.2"],[1622428200000,"96.48"],[1622429100000,"97.28"],[1622430000000,"97.69"],[1622430900000,"98.24"],[1622431800000,"98.41"],[1622432700000,"98.94"],[1622433600000,"98.97"],[1622434500000,"98.06"],[1622435400000,"90.93"],[1622436300000,"84.72"],[1622437200000,"87.77"],[1622438100000,"85.58"],[1622439000000,"78.52"],[1622439900000,"78.73"],[1622440800000,"77.36"],[1622441700000,"75.68"],[1622442600000,"73.01"],[1622443500000,"71.04"],[1622444400000,"68.57"],[1622445300000,"66.02"],[1622446200000,"65.9"],[1622447100000,"66.26"],[1622448000000,"64.86"],[1622448900000,"61.13"],[1622449800000,"60.05"],[1622450700000,"61.3"],[1622451600000,"60.41"],[1622452500000,"57.42"],[1622453400000,"54.97"],[1622454300000,"54.38"],[1622455200000,"54.42"],[1622456100000,"52.53"],[1622457000000,"53.78"],[1622457900000,"53.5"],[1622458800000,"50.41"],[1622459700000,"51.45"],[1622460600000,"49.97"],[1622461500000,"47.2"],[1622462400000,"49.84"],[1622463300000,"49.34"],[1622464200000,"47.69"],[1622465100000,"47.37"],[1622466000000,"46.25"],[1622466900000,"50.3"],[1622467800000,"49.69"],[1622468700000,"47.12"],[1622469600000,"47.85"],[1622470500000,"47.09"],[1622471400000,"42.09"],[1622472300000,"44.18"],[1622473200000,"46.25"],[1622474100000,"48.37"],[1622475000000,"48.48"],[1622475900000,"50.18"],[1622476800000,"50"],[1622477700000,"50.34"],[1622478600000,"49.93"],[1622479500000,"50.48"],[1622480400000,"48.29"],[1622481300000,"47.18"],[1622482200000,"48.49"],[1622483100000,"49.5"],[1622484000000,"50.04"],[1622484900000,"54.01"],[1622485800000,"56.12"],[1622486700000,"54.61"],[1622487600000,"56.12"],[1622488500000,"58.86"],[1622489400000,"63.41"],[1622490300000,"67.53"],[1622491200000,"70.27"],[1622492100000,"71.25"],[1622493000000,"73.91"],[1622493900000,"79.56"],[1622494800000,"83.3"],[1622495700000,"85.62"],[1622496600000,"84.98"],[1622497500000,"84.93"],[1622498400000,"86.26"],[1622499300000,"84.96"],[1622500200000,"84.97"],[1622501100000,"85.05"],[1622502000000,"86.64"],[1622502900000,"87.88"],[1622503800000,"90.42"],[1622504700000,"91.84"],[1622505600000,"92.74"],[1622506500000,"93.36"],[1622507400000,"94.13"],[1622508300000,"95.09"],[1622509200000,"95.06"],[1622510100000,"94.46"],[1622511000000,"94.9"],[1622511900000,"95.65"],[1622512800000,"96.69"],[1622513700000,"97.13"],[1622514600000,"97.4"],[1622515500000,"97.85"],[1622516400000,"98.05"],[1622517300000,"98.48"],[1622518200000,"98.76"],[1622519100000,"99.16"],[1622520000000,"99.37"],[1622520900000,"98.61"],[1622521800000,"95.88"],[1622522700000,"95.05"],[1622523600000,"88.29"],[1622524500000,"83.8"],[1622525400000,"82.54"],[1622526300000,"81.13"],[1622527200000,"81.38"],[1622528100000,"80.07"],[1622529000000,"74.41"],[1622529900000,"73.06"],[1622530800000,"69.76"],[1622531700000,"65.57"],[1622532600000,"63.28"],[1622533500000,"60.78"],[1622534400000,"57.38"],[1622535300000,"60.32"],[1622536200000,"54.02"],[1622537100000,"45.98"],[1622538000000,"48.58"],[1622538900000,"47.4"],[1622539800000,"48.32"],[1622540700000,"46.81"],[1622541600000,"47.08"],[1622542500000,"49.34"],[1622543400000,"46.6"],[1622544300000,"46.1"],[1622545200000,"48"],[1622546100000,"48.85"],[1622547000000,"47.36"],[1622547900000,"47.98"],[1622548800000,"46.05"],[1622549700000,"46.78"],[1622550600000,"46.25"],[1622551500000,"47.57"],[1622552400000,"45.81"],[1622553300000,"46.94"],[1622554200000,"44.85"],[1622555100000,"42.86"],[1622556000000,"43.66"],[1622556900000,"46.13"],[1622557800000,"44.94"],[1622558700000,"44.3"],[1622559600000,"45.81"],[1622560500000,"45.81"],[1622561400000,"45.13"],[1622562300000,"45.82"],[1622563200000,"45.78"],[1622564100000,"45"],[1622565000000,"45.3"],[1622565900000,"44.28"],[1622566800000,"44.45"],[1622567700000,"45.41"],[1622568600000,"46.74"],[1622569500000,"47.37"],[1622570400000,"46.52"],[1622571300000,"49.57"],[1622572200000,"51.89"],[1622573100000,"52.8"],[1622574000000,"54"],[1622574900000,"55.76"],[1622575800000,"55.64"],[1622576700000,"56.18"],[1622577600000,"57.77"],[1622578500000,"59.1"],[1622579400000,"58.34"],[1622580300000,"56.9"],[1622581200000,"57.44"],[1622582100000,"58.88"],[1622583000000,"61.13"],[1622583900000,"64.08"],[1622584800000,"65.06"],[1622585700000,"65.39"],[1622586600000,"66.17"],[1622587500000,"66.7"],[1622588400000,"67.03"],[1622589300000,"67.77"],[1622590200000,"67.15"],[1622591100000,"67.7"],[1622592000000,"69.31"],[1622592900000,"72.82"],[1622593800000,"70.6"],[1622594700000,"67.5"],[1622595600000,"69.02"],[1622596500000,"79.05"],[1622597400000,"84.08"],[1622598300000,"84.26"],[1622599200000,"84.9"],[1622600100000,"84.64"],[1622601000000,"77.64"],[1622601900000,"73.08"],[1622602800000,"70.28"],[1622603700000,"67.12"],[1622604600000,"64.97"],[1622605500000,"64.45"],[1622606400000,"62.66"],[1622607300000,"62.82"],[1622608200000,"63.69"],[1622609100000,"67.79"],[1622610000000,"65.78"],[1622610900000,"60.44"],[1622611800000,"57.08"],[1622612700000,"55.76"],[1622613600000,"55.72"],[1622614500000,"57.77"],[1622615400000,"57.21"],[1622616300000,"56.96"],[1622617200000,"57.33"],[1622618100000,"55.05"],[1622619000000,"53.52"],[1622619900000,"53.38"],[1622620800000,"53.94"],[1622621700000,"54.54"],[1622622600000,"53.18"],[1622623500000,"52.44"],[1622624400000,"53.8"],[1622625300000,"53.44"],[1622626200000,"51.57"],[1622627100000,"52.06"],[1622628000000,"50.46"],[1622628900000,"49.97"],[1622629800000,"50.06"],[1622630700000,"49.58"],[1622631600000,"49.89"],[1622632500000,"46.7"],[1622633400000,"46.85"],[1622634300000,"46.22"],[1622635200000,"48.41"],[1622636100000,"47.01"],[1622637000000,"44.21"],[1622637900000,"43.14"],[1622638800000,"41.86"],[1622639700000,"41.29"],[1622640600000,"41.7"],[1622641500000,"36.49"],[1622642400000,"36.15"],[1622643300000,"36.78"],[1622644200000,"34.66"],[1622645100000,"33.81"],[1622646000000,"35.29"],[1622646900000,"34.69"],[1622647800000,"34.82"],[1622648700000,"36.72"],[1622649600000,"37.56"],[1622650500000,"35.96"],[1622651400000,"37.91"],[1622652300000,"37.89"],[1622653200000,"39.81"],[1622654100000,"38.61"],[1622655000000,"40.52"],[1622655900000,"41.9"],[1622656800000,"43.78"],[1622657700000,"44.94"],[1622658600000,"46.17"],[1622659500000,"48.68"],[1622660400000,"50.62"],[1622661300000,"52.42"],[1622662200000,"54.02"],[1622663100000,"53.86"],[1622664000000,"53.5"],[1622664900000,"54.01"],[1622665800000,"54.57"],[1622666700000,"53.76"],[1622667600000,"53.7"],[1622668500000,"55.05"],[1622669400000,"55.72"],[1622670300000,"56.29"],[1622671200000,"59.33"],[1622672100000,"59.82"],[1622673000000,"62.13"],[1622673900000,"66.22"],[1622674800000,"63.97"],[1622675700000,"66.73"],[1622676600000,"67.82"],[1622677500000,"67.53"],[1622678400000,"66.66"],[1622679300000,"67.69"],[1622680200000,"69.25"],[1622681100000,"72.64"],[1622682000000,"77.15"],[1622682900000,"78.13"],[1622683800000,"77.88"],[1622684700000,"77.38"],[1622685600000,"85.21"],[1622686500000,"88.96"],[1622687400000,"89.74"],[1622688300000,"88.96"],[1622689200000,"90.41"],[1622690100000,"91.85"],[1622691000000,"92.01"],[1622691900000,"91.74"],[1622692800000,"90.76"],[1622693700000,"87.25"],[1622694600000,"79.94"],[1622695500000,"79.87"],[1622696400000,"82.65"],[1622697300000,"74.87"],[1622698200000,"69.11"],[1622699100000,"70.53"],[1622700000000,"69.25"],[1622700900000,"67.85"],[1622701800000,"63.7"],[1622702700000,"61.25"],[1622703600000,"57.58"],[1622704500000,"57.41"],[1622705400000,"57.76"],[1622706300000,"54.84"],[1622707200000,"53.28"],[1622708100000,"53.22"],[1622709000000,"54.06"],[1622709900000,"53.04"],[1622710800000,"51.92"],[1622711700000,"52.73"],[1622712600000,"49.81"],[1622713500000,"51.12"],[1622714400000,"52.48"],[1622715300000,"52.44"],[1622716200000,"51.61"],[1622717100000,"51.14"],[1622718000000,"49.62"],[1622718900000,"46.9"],[1622719800000,"49.6"],[1622720700000,"45.2"],[1622721600000,"44.1"],[1622722500000,"45.72"],[1622723400000,"40.25"],[1622724300000,"35.3"],[1622725200000,"34.66"],[1622726100000,"35.8"],[1622727000000,"34.94"],[1622727900000,"31.06"],[1622728800000,"33.66"],[1622729700000,"33.13"],[1622730600000,"32.93"],[1622731500000,"32.78"],[1622732400000,"34.21"],[1622733300000,"32.13"],[1622734200000,"29.02"],[1622735100000,"29.54"],[1622736000000,"30.9"],[1622736900000,"34.17"],[1622737800000,"32.82"],[1622738700000,"32.56"],[1622739600000,"35.58"],[1622740500000,"36.08"],[1622741400000,"35.21"],[1622742300000,"37.14"],[1622743200000,"37.42"],[1622744100000,"37.05"],[1622745000000,"38.87"],[1622745900000,"41.63"],[1622746800000,"43.6"],[1622747700000,"44.32"],[1622748600000,"44.77"],[1622749500000,"46.76"],[1622750400000,"49.77"],[1622751300000,"49.84"],[1622752200000,"51.73"],[1622753100000,"53.29"],[1622754000000,"54.5"],[1622754900000,"55.62"],[1622755800000,"56.96"],[1622756700000,"57.58"],[1622757600000,"58"],[1622758500000,"58.88"],[1622759400000,"59.57"],[1622760300000,"60.86"],[1622761200000,"61.26"],[1622762100000,"62.44"],[1622763000000,"64.14"],[1622763900000,"63.92"],[1622764800000,"64.54"],[1622765700000,"64.49"],[1622766600000,"64.05"],[1622767500000,"64.87"],[1622768400000,"65.65"],[1622769300000,"70.38"],[1622770200000,"77.17"],[1622771100000,"77.78"],[1622772000000,"75.97"],[1622772900000,"73.52"],[1622773800000,"77.62"],[1622774700000,"81.44"],[1622775600000,"81.62"],[1622776500000,"81.59"],[1622777400000,"85.12"],[1622778300000,"85.48"],[1622779200000,"82.06"],[1622780100000,"80.05"],[1622781000000,"80.02"],[1622781900000,"80.22"],[1622782800000,"79.8"],[1622783700000,"81.56"],[1622784600000,"79.5"],[1622785500000,"76.41"],[1622786400000,"77.21"],[1622787300000,"73.07"],[1622788200000,"67.78"],[1622789100000,"66.28"],[1622790000000,"66.46"],[1622790900000,"63.38"],[1622791800000,"63.57"],[1622792700000,"60.65"],[1622793600000,"61.44"],[1622794500000,"61.45"],[1622795400000,"60.72"],[1622796300000,"59.1"],[1622797200000,"57.46"],[1622798100000,"57.02"],[1622799000000,"55.13"],[1622799900000,"53.33"],[1622800800000,"50.72"],[1622801700000,"53.22"],[1622802600000,"50.08"],[1622803500000,"47.96"],[1622804400000,"47.09"],[1622805300000,"41.82"],[1622806200000,"43.89"],[1622807100000,"39"],[1622808000000,"35.9"],[1622808900000,"39.72"],[1622809800000,"37.98"],[1622810700000,"37.79"],[1622811600000,"37.93"],[1622812500000,"38.98"],[1622813400000,"37.73"],[1622814300000,"39.62"],[1622815200000,"32.42"],[1622816100000,"34.22"],[1622817000000,"32.77"],[1622817900000,"29.45"],[1622818800000,"30.25"],[1622819700000,"32.45"],[1622820600000,"26.29"],[1622821500000,"31.55"],[1622822400000,"28.64"],[1622823300000,"30.58"],[1622824200000,"28.92"],[1622825100000,"30.12"],[1622826000000,"27.4"],[1622826900000,"26.4"],[1622827800000,"27.94"],[1622828700000,"30.93"],[1622829600000,"30.76"],[1622830500000,"30.29"],[1622831400000,"32.26"],[1622832300000,"33.85"],[1622833200000,"39.64"],[1622834100000,"44.33"],[1622835000000,"47.1"],[1622835900000,"55.52"],[1622836800000,"66.43"],[1622837700000,"72.81"],[1622838600000,"72.75"],[1622839500000,"71.14"],[1622840400000,"73.76"],[1622841300000,"66.34"],[1622842200000,"69.03"],[1622843100000,"67.88"],[1622844000000,"68.69"],[1622844900000,"69.8"],[1622845800000,"73.86"],[1622846700000,"75.91"],[1622847600000,"77.91"],[1622848500000,"79.51"],[1622849400000,"79.09"],[1622850300000,"83.73"],[1622851200000,"84.64"],[1622852100000,"83.84"],[1622853000000,"83.57"],[1622853900000,"84.1"],[1622854800000,"85.22"],[1622855700000,"86.7"],[1622856600000,"87.22"],[1622857500000,"88.13"],[1622858400000,"89.5"],[1622859300000,"90.34"],[1622860200000,"91.52"],[1622861100000,"91.58"],[1622862000000,"91.41"],[1622862900000,"92.09"],[1622863800000,"93.13"],[1622864700000,"93.57"],[1622865600000,"93.18"],[1622866500000,"92.73"],[1622867400000,"91.56"],[1622868300000,"90.5"],[1622869200000,"88.38"],[1622870100000,"83.85"],[1622871000000,"79.61"],[1622871900000,"77.69"],[1622872800000,"71.79"],[1622873700000,"73.13"],[1622874600000,"73.98"],[1622875500000,"74.99"],[1622876400000,"71.93"],[1622877300000,"71.22"],[1622878200000,"68.43"],[1622879100000,"64.34"],[1622880000000,"66.46"],[1622880900000,"66.8"],[1622881800000,"67.12"],[1622882700000,"66.77"],[1622883600000,"65.66"],[1622884500000,"67.77"],[1622885400000,"67.08"],[1622886300000,"65.22"],[1622887200000,"63.85"],[1622888100000,"61.61"],[1622889000000,"63.1"],[1622889900000,"62.98"],[1622890800000,"62.24"],[1622891700000,"60.73"],[1622892600000,"57.2"],[1622893500000,"55.69"],[1622894400000,"58.62"],[1622895300000,"58.54"],[1622896200000,"57.22"],[1622897100000,"54.37"],[1622898000000,"54.4"],[1622898900000,"51.45"],[1622899800000,"52.66"],[1622900700000,"52.46"],[1622901600000,"53.52"],[1622902500000,"53.73"],[1622903400000,"56.9"],[1622904300000,"60.81"],[1622905200000,"62.17"],[1622906100000,"67.98"],[1622907000000,"70.14"],[1622907900000,"72.3"],[1622908800000,"76.94"],[1622909700000,"81.6"],[1622910600000,"79.64"],[1622911500000,"84.21"],[1622912400000,"83.45"],[1622913300000,"83.92"],[1622914200000,"86.94"],[1622915100000,"90.82"],[1622916000000,"90.48"],[1622916900000,"87.46"],[1622917800000,"88.1"],[1622918700000,"91.58"],[1622919600000,"93.37"],[1622920500000,"94.09"],[1622921400000,"94.82"],[1622922300000,"95.61"],[1622923200000,"95.61"],[1622924100000,"95.48"],[1622925000000,"95.3"],[1622925900000,"95.05"],[1622926800000,"96.14"],[1622927700000,"96.04"],[1622928600000,"96.1"],[1622929500000,"95.66"],[1622930400000,"95.88"],[1622931300000,"96.12"],[1622932200000,"96.76"],[1622933100000,"96.73"],[1622934000000,"96.94"],[1622934900000,"97.33"],[1622935800000,"97.46"],[1622936700000,"97.74"],[1622937600000,"98.06"],[1622938500000,"98.46"],[1622939400000,"98.34"],[1622940300000,"98.25"],[1622941200000,"98.33"],[1622942100000,"98.42"],[1622943000000,"98.4"],[1622943900000,"98.38"],[1622944800000,"98.25"],[1622945700000,"97.97"],[1622946600000,"98.08"],[1622947500000,"98.04"],[1622948400000,"97.76"],[1622949300000,"97.76"],[1622950200000,"97.69"],[1622951100000,"97.57"],[1622952000000,"97.78"],[1622952900000,"97.97"],[1622953800000,"98.34"],[1622954700000,"98.68"],[1622955600000,"99.02"],[1622956500000,"99.2"],[1622957400000,"99.21"],[1622958300000,"99.44"],[1622959200000,"99.41"],[1622960100000,"99.57"],[1622961000000,"99.48"],[1622961900000,"99.24"],[1622962800000,"99.22"],[1622963700000,"98.98"],[1622964600000,"98.92"],[1622965500000,"98.76"],[1622966400000,"98.56"],[1622967300000,"98.65"],[1622968200000,"98.49"],[1622969100000,"97.96"],[1622970000000,"97.68"],[1622970900000,"97.46"],[1622971800000,"96.66"],[1622972700000,"96.02"],[1622973600000,"94.13"],[1622974500000,"92"],[1622975400000,"90.45"],[1622976300000,"88.6"],[1622977200000,"87.98"],[1622978100000,"86.64"],[1622979000000,"83.77"],[1622979900000,"82.32"],[1622980800000,"81.26"],[1622981700000,"79.75"],[1622982600000,"80.4"],[1622983500000,"79.7"],[1622984400000,"77.1"],[1622985300000,"77.11"],[1622986200000,"79.8"],[1622987100000,"80.3"],[1622988000000,"81.18"],[1622988900000,"80.09"],[1622989800000,"80.66"],[1622990700000,"81.25"],[1622991600000,"80.6"],[1622992500000,"80.09"],[1622993400000,"80.37"],[1622994300000,"81.13"],[1622995200000,"82.54"],[1622996100000,"82.28"],[1622997000000,"83.42"],[1622997900000,"84.04"],[1622998800000,"84.81"],[1622999700000,"84.94"],[1623000600000,"85.26"],[1623001500000,"86.26"],[1623002400000,"87.58"],[1623003300000,"88.4"],[1623004200000,"88.88"],[1623005100000,"89.5"],[1623006000000,"89.61"],[1623006900000,"90.34"],[1623007800000,"90.69"],[1623008700000,"91.61"],[1623009600000,"92.05"],[1623010500000,"92.3"],[1623011400000,"93.54"],[1623012300000,"94.06"],[1623013200000,"94.25"],[1623014100000,"94.26"],[1623015000000,"94.52"],[1623015900000,"94.5"],[1623016800000,"94.7"],[1623017700000,"94.74"],[1623018600000,"95.34"],[1623019500000,"95.82"],[1623020400000,"96.04"],[1623021300000,"96.29"],[1623022200000,"96.77"],[1623023100000,"97.34"],[1623024000000,"97.68"],[1623024900000,"97.96"],[1623025800000,"98.17"],[1623026700000,"98.52"],[1623027600000,"98.86"],[1623028500000,"98.77"],[1623029400000,"99.04"],[1623030300000,"99.17"],[1623031200000,"99.32"],[1623032100000,"99.45"],[1623033000000,"99.72"],[1623033900000,"99.81"],[1623034800000,"99.8"],[1623035700000,"99.82"],[1623036600000,"99.8"],[1623037500000,"99.84"],[1623038400000,"99.85"],[1623039300000,"99.82"],[1623040200000,"99.66"],[1623041100000,"99.08"],[1623042000000,"98.01"],[1623042900000,"95.16"],[1623043800000,"91.84"],[1623044700000,"92.37"],[1623045600000,"91.9"],[1623046500000,"90.77"],[1623047400000,"90.33"],[1623048300000,"87.29"],[1623049200000,"84.14"],[1623050100000,"82.86"],[1623051000000,"80.54"],[1623051900000,"79.46"],[1623052800000,"79.1"],[1623053700000,"80.9"],[1623054600000,"79.48"],[1623055500000,"77.96"],[1623056400000,"77.5"],[1623057300000,"77.55"],[1623058200000,"76.97"],[1623059100000,"72.54"],[1623060000000,"72.21"],[1623060900000,"72.41"],[1623061800000,"72.46"],[1623062700000,"72"],[1623063600000,"67.88"],[1623064500000,"68.81"],[1623065400000,"64.01"],[1623066300000,"62.34"],[1623067200000,"63.46"],[1623068100000,"62.1"],[1623069000000,"61.78"],[1623069900000,"58.93"],[1623070800000,"54.4"],[1623071700000,"52.56"],[1623072600000,"54.6"],[1623073500000,"54.69"],[1623074400000,"53.74"],[1623075300000,"52.82"],[1623076200000,"50.61"],[1623077100000,"51.5"],[1623078000000,"52.66"],[1623078900000,"50.68"],[1623079800000,"49.81"],[1623080700000,"50.58"],[1623081600000,"52.49"],[1623082500000,"53.09"],[1623083400000,"54.25"],[1623084300000,"51.9"],[1623085200000,"54.36"],[1623086100000,"55.96"],[1623087000000,"59.24"],[1623087900000,"62.37"],[1623088800000,"63.54"],[1623089700000,"65.21"],[1623090600000,"65.81"],[1623091500000,"66.43"],[1623092400000,"68.22"],[1623093300000,"70.36"],[1623094200000,"71.57"],[1623095100000,"73.78"],[1623096000000,"75.31"],[1623096900000,"76.94"],[1623097800000,"81.97"],[1623098700000,"83.96"],[1623099600000,"86.93"],[1623100500000,"87.6"],[1623101400000,"88.29"],[1623102300000,"90.42"],[1623103200000,"92.28"],[1623104100000,"93.45"],[1623105000000,"93.54"],[1623105900000,"93.18"],[1623106800000,"91.17"],[1623107700000,"90.76"],[1623108600000,"92.05"],[1623109500000,"92.28"],[1623110400000,"93.41"],[1623111300000,"94.72"],[1623112200000,"95.76"],[1623113100000,"96.26"],[1623114000000,"96.41"],[1623114900000,"96.86"],[1623115800000,"97.02"],[1623116700000,"97.49"],[1623117600000,"98.04"],[1623118500000,"98.44"],[1623119400000,"98.54"],[1623120300000,"98.65"],[1623121200000,"98.8"],[1623122100000,"99.18"],[1623123000000,"99.25"],[1623123900000,"99.4"],[1623124800000,"99.14"],[1623125700000,"98.36"],[1623126600000,"96.45"],[1623127500000,"91.22"],[1623128400000,"87.08"],[1623129300000,"83.01"],[1623130200000,"83.54"],[1623131100000,"82.74"],[1623132000000,"81.11"],[1623132900000,"78.68"],[1623133800000,"78.23"],[1623134700000,"76.01"],[1623135600000,"73.89"],[1623136500000,"73.34"],[1623137400000,"71.86"],[1623138300000,"69.97"],[1623139200000,"68.16"],[1623140100000,"71.13"],[1623141000000,"70.21"],[1623141900000,"69.9"],[1623142800000,"70.01"],[1623143700000,"66.81"],[1623144600000,"63.73"],[1623145500000,"64.32"],[1623146400000,"60.77"],[1623147300000,"52.56"],[1623148200000,"50.77"],[1623149100000,"43.25"],[1623150000000,"45.81"],[1623150900000,"45.4"],[1623151800000,"45.13"],[1623152700000,"47.05"],[1623153600000,"50.1"],[1623154500000,"50.86"],[1623155400000,"51.9"],[1623156300000,"55.34"],[1623157200000,"57.41"],[1623158100000,"60.72"],[1623159000000,"60.06"],[1623159900000,"61.6"],[1623160800000,"61.34"],[1623161700000,"59.56"],[1623162600000,"54.09"],[1623163500000,"51.78"],[1623164400000,"46.64"],[1623165300000,"47.25"],[1623166200000,"48.01"],[1623167100000,"49.58"],[1623168000000,"47.41"],[1623168900000,"50.52"],[1623169800000,"51.49"],[1623170700000,"53.93"],[1623171600000,"57.28"],[1623172500000,"58.36"],[1623173400000,"59.77"],[1623174300000,"59.09"],[1623175200000,"60.7"],[1623176100000,"61.97"],[1623177000000,"61.73"],[1623177900000,"61.84"],[1623178800000,"61.89"],[1623179700000,"60.81"],[1623180600000,"64.65"],[1623181500000,"66.93"],[1623182400000,"69.92"],[1623183300000,"69.88"],[1623184200000,"68.15"],[1623185100000,"71.97"],[1623186000000,"73.56"],[1623186900000,"76.37"],[1623187800000,"81.04"],[1623188700000,"85.6"],[1623189600000,"87.8"],[1623190500000,"87.38"],[1623191400000,"88.68"],[1623192300000,"91.25"],[1623193200000,"92.13"],[1623194100000,"92.82"],[1623195000000,"94.01"],[1623195900000,"94.24"],[1623196800000,"93.29"],[1623197700000,"94.22"],[1623198600000,"95.4"],[1623199500000,"95.21"],[1623200400000,"95.5"],[1623201300000,"95.81"],[1623202200000,"96.69"],[1623203100000,"97.26"],[1623204000000,"97.64"],[1623204900000,"97.76"],[1623205800000,"98.32"],[1623206700000,"98.36"],[1623207600000,"98.13"],[1623208500000,"97.85"],[1623209400000,"97.89"],[1623210300000,"97.64"],[1623211200000,"97.29"],[1623212100000,"96.37"],[1623213000000,"94.96"],[1623213900000,"90.02"],[1623214800000,"87.56"],[1623215700000,"84.65"],[1623216600000,"83.88"],[1623217500000,"83.96"],[1623218400000,"79.62"],[1623219300000,"77.14"],[1623220200000,"74.77"],[1623221100000,"74.14"],[1623222000000,"73.29"],[1623222900000,"71.82"],[1623223800000,"69.04"],[1623224700000,"69.94"],[1623225600000,"68.37"],[1623226500000,"65.08"],[1623227400000,"65.13"],[1623228300000,"64.21"],[1623229200000,"64.94"],[1623230100000,"63.08"],[1623231000000,"64.76"],[1623231900000,"62.08"],[1623232800000,"62.9"],[1623233700000,"61.9"],[1623234600000,"60.18"],[1623235500000,"60.25"],[1623236400000,"56.42"],[1623237300000,"55.68"],[1623238200000,"54.14"],[1623239100000,"51.9"],[1623240000000,"50.84"],[1623240900000,"58.57"],[1623241800000,"61.42"],[1623242700000,"61.02"],[1623243600000,"57.16"],[1623244500000,"53.2"],[1623245400000,"52.6"],[1623246300000,"54.9"],[1623247200000,"53.44"],[1623248100000,"49.76"],[1623249000000,"51.57"],[1623249900000,"52.49"],[1623250800000,"52.24"],[1623251700000,"54.34"],[1623252600000,"54"],[1623253500000,"58.29"],[1623254400000,"60.01"],[1623255300000,"64.32"],[1623256200000,"63.45"],[1623257100000,"64.07"],[1623258000000,"65.26"],[1623258900000,"64.73"],[1623259800000,"63.81"],[1623260700000,"65.67"],[1623261600000,"63.48"],[1623262500000,"67.72"],[1623263400000,"72.09"],[1623264300000,"75.02"],[1623265200000,"76.06"],[1623266100000,"76.7"],[1623267000000,"76.43"],[1623267900000,"79.62"],[1623268800000,"80.61"],[1623269700000,"81.32"],[1623270600000,"81.53"],[1623271500000,"82.7"],[1623272400000,"84.82"],[1623273300000,"86.52"],[1623274200000,"86.54"],[1623275100000,"84.62"],[1623276000000,"83.85"],[1623276900000,"86.16"],[1623277800000,"86.52"],[1623278700000,"86.64"],[1623279600000,"87.36"],[1623280500000,"88.04"],[1623281400000,"89.64"],[1623282300000,"89.05"],[1623283200000,"89.01"],[1623284100000,"89.28"],[1623285000000,"88.38"],[1623285900000,"89.2"],[1623286800000,"90.49"],[1623287700000,"90.88"],[1623288600000,"91.16"],[1623289500000,"91.74"],[1623290400000,"91.57"],[1623291300000,"91.52"],[1623292200000,"91.4"],[1623293100000,"90.82"],[1623294000000,"90.28"],[1623294900000,"90.09"],[1623295800000,"88.73"],[1623296700000,"89.21"],[1623297600000,"89.65"],[1623298500000,"89.98"],[1623299400000,"87.98"],[1623300300000,"85.5"],[1623301200000,"86.66"],[1623302100000,"85.81"],[1623303000000,"84.82"],[1623303900000,"82.61"],[1623304800000,"77.06"],[1623305700000,"75.03"],[1623306600000,"73.37"],[1623307500000,"72.1"],[1623308400000,"71.96"],[1623309300000,"70.85"],[1623310200000,"70.01"],[1623311100000,"70.64"],[1623312000000,"70.34"],[1623312900000,"69.01"],[1623313800000,"69.64"],[1623314700000,"70.24"],[1623315600000,"65.61"],[1623316500000,"65.61"],[1623317400000,"66.56"],[1623318300000,"68.15"],[1623319200000,"66.09"],[1623320100000,"65.73"],[1623321000000,"65.81"],[1623321900000,"65.84"],[1623322800000,"65.21"],[1623323700000,"65.41"],[1623324600000,"65.67"],[1623325500000,"60.78"],[1623326400000,"60.05"],[1623327300000,"59.01"],[1623328200000,"63.08"],[1623329100000,"63.82"],[1623330000000,"63.39"],[1623330900000,"61.74"],[1623331800000,"59.57"],[1623332700000,"58.01"],[1623333600000,"61"],[1623334500000,"55.05"],[1623335400000,"57.66"],[1623336300000,"60.37"],[1623337200000,"63.36"],[1623338100000,"62.21"],[1623339000000,"62.34"],[1623339900000,"61.82"],[1623340800000,"61.46"],[1623341700000,"67.5"],[1623342600000,"74.21"],[1623343500000,"71.58"],[1623344400000,"63.81"],[1623345300000,"64.45"],[1623346200000,"72.72"],[1623347100000,"76.05"],[1623348000000,"76.64"],[1623348900000,"76.38"],[1623349800000,"73.99"],[1623350700000,"75.48"],[1623351600000,"75.3"],[1623352500000,"77.12"],[1623353400000,"77.1"],[1623354300000,"79.77"],[1623355200000,"83.78"],[1623356100000,"87.45"],[1623357000000,"89.82"],[1623357900000,"91.1"],[1623358800000,"92.22"],[1623359700000,"93.8"],[1623360600000,"93.88"],[1623361500000,"94.81"],[1623362400000,"95.13"],[1623363300000,"94.82"],[1623364200000,"94.17"],[1623365100000,"94.22"],[1623366000000,"94.2"],[1623366900000,"93.94"],[1623367800000,"91.97"],[1623368700000,"90.76"],[1623369600000,"90.56"],[1623370500000,"91.28"],[1623371400000,"92.5"],[1623372300000,"93.49"],[1623373200000,"94.37"],[1623374100000,"94.65"],[1623375000000,"95.33"],[1623375900000,"96.36"],[1623376800000,"96.69"],[1623377700000,"96.82"],[1623378600000,"97.13"],[1623379500000,"97.5"],[1623380400000,"97.96"],[1623381300000,"98.28"],[1623382200000,"98.25"],[1623383100000,"98.33"],[1623384000000,"98.14"],[1623384900000,"97.65"],[1623385800000,"97.24"],[1623386700000,"96.78"],[1623387600000,"95.92"],[1623388500000,"94.36"],[1623389400000,"92.3"],[1623390300000,"90.37"],[1623391200000,"89.53"],[1623392100000,"87.78"],[1623393000000,"87.09"],[1623393900000,"86.26"],[1623394800000,"84.09"],[1623395700000,"80.17"],[1623396600000,"75.07"],[1623397500000,"73.77"],[1623398400000,"76.33"],[1623399300000,"76.46"],[1623400200000,"70.78"],[1623401100000,"68.41"],[1623402000000,"64.44"],[1623402900000,"64.47"],[1623403800000,"65.94"],[1623404700000,"62.06"],[1623405600000,"60.73"],[1623406500000,"61.81"],[1623407400000,"62.41"],[1623408300000,"60.94"],[1623409200000,"61.1"],[1623410100000,"61.45"],[1623411000000,"59.86"],[1623411900000,"59.84"],[1623412800000,"58.33"],[1623413700000,"57.58"],[1623414600000,"56.7"],[1623415500000,"58.77"],[1623416400000,"55.76"],[1623417300000,"54.58"],[1623418200000,"53.94"],[1623419100000,"54.68"],[1623420000000,"55.52"],[1623420900000,"55.09"],[1623421800000,"56.12"],[1623422700000,"59.06"],[1623423600000,"69.38"],[1623424500000,"70.86"],[1623425400000,"68.14"],[1623426300000,"65.94"],[1623427200000,"63.09"],[1623428100000,"65.8"],[1623429000000,"66.32"],[1623429900000,"64.79"],[1623430800000,"66.28"],[1623431700000,"67"],[1623432600000,"66.74"],[1623433500000,"68.3"],[1623434400000,"71.65"],[1623435300000,"70.16"],[1623436200000,"71.62"],[1623437100000,"75.24"],[1623438000000,"87.68"],[1623438900000,"91.98"],[1623439800000,"90.72"],[1623440700000,"92.13"],[1623441600000,"93.16"],[1623442500000,"93.18"],[1623443400000,"93.13"],[1623444300000,"94.82"],[1623445200000,"95.85"],[1623446100000,"96.6"],[1623447000000,"96.46"],[1623447900000,"95.96"],[1623448800000,"95.86"],[1623449700000,"96.74"],[1623450600000,"97.08"],[1623451500000,"97.38"],[1623452400000,"97.44"],[1623453300000,"97.8"],[1623454200000,"97.69"],[1623455100000,"98.18"],[1623456000000,"98.57"],[1623456900000,"99.01"],[1623457800000,"99.34"],[1623458700000,"99.45"],[1623459600000,"99.81"],[1623460500000,"99.85"],[1623461400000,"99.86"],[1623462300000,"99.84"],[1623463200000,"99.9"],[1623464100000,"99.92"],[1623465000000,"99.88"],[1623465900000,"99.85"],[1623466800000,"99.89"],[1623467700000,"99.85"],[1623468600000,"99.84"],[1623469500000,"99.82"],[1623470400000,"99.84"],[1623471300000,"99.84"],[1623472200000,"99.81"],[1623473100000,"99.81"],[1623474000000,"99.8"],[1623474900000,"99.72"],[1623475800000,"98.96"],[1623476700000,"97.25"],[1623477600000,"96.16"],[1623478500000,"95.16"],[1623479400000,"92.65"],[1623480300000,"85.44"],[1623481200000,"81.25"],[1623482100000,"81.16"],[1623483000000,"78.61"],[1623483900000,"76.26"],[1623484800000,"74.82"],[1623485700000,"71.86"],[1623486600000,"68.27"],[1623487500000,"65.93"],[1623488400000,"65.13"],[1623489300000,"62.61"],[1623490200000,"62.65"],[1623491100000,"63.85"],[1623492000000,"62.77"],[1623492900000,"61.13"],[1623493800000,"58.14"],[1623494700000,"59.16"],[1623495600000,"60.94"],[1623496500000,"57.14"],[1623497400000,"54.98"],[1623498300000,"51.54"],[1623499200000,"50.38"],[1623500100000,"49.52"],[1623501000000,"52.26"],[1623501900000,"55.02"],[1623502800000,"56.7"],[1623503700000,"57.24"],[1623504600000,"63"],[1623505500000,"65.25"],[1623506400000,"67.53"],[1623507300000,"67.55"],[1623508200000,"70.92"],[1623509100000,"70.64"],[1623510000000,"67.9"],[1623510900000,"66.41"],[1623511800000,"66.94"],[1623512700000,"65.31"],[1623513600000,"66.89"],[1623514500000,"67.06"],[1623515400000,"66.26"],[1623516300000,"64.21"],[1623517200000,"60.72"],[1623518100000,"55.18"],[1623519000000,"52.89"],[1623519900000,"49.68"],[1623520800000,"48.4"],[1623521700000,"49.46"],[1623522600000,"51.56"],[1623523500000,"57.94"],[1623524400000,"63.45"],[1623525300000,"66.24"],[1623526200000,"66.4"],[1623527100000,"60.73"],[1623528000000,"60.97"],[1623528900000,"63.56"],[1623529800000,"65.38"],[1623530700000,"65.97"],[1623531600000,"65.08"],[1623532500000,"64.92"],[1623533400000,"66.1"],[1623534300000,"67.94"],[1623535200000,"65.06"],[1623536100000,"65.06"],[1623537000000,"66.64"],[1623537900000,"68.02"],[1623538800000,"67.61"],[1623539700000,"68.89"],[1623540600000,"69"],[1623541500000,"69.04"],[1623542400000,"69.84"],[1623543300000,"70.59"],[1623544200000,"71.67"],[1623545100000,"73.02"],[1623546000000,"73.03"],[1623546900000,"73.58"],[1623547800000,"74.7"],[1623548700000,"76.58"],[1623549600000,"77.33"],[1623550500000,"78.38"],[1623551400000,"78.96"],[1623552300000,"80.26"],[1623553200000,"80"],[1623554100000,"79.44"],[1623555000000,"79.62"],[1623555900000,"80.33"],[1623556800000,"80.42"],[1623557700000,"79.14"],[1623558600000,"77.37"],[1623559500000,"74.18"],[1623560400000,"69.49"],[1623561300000,"66.69"],[1623562200000,"66.69"],[1623563100000,"66.89"],[1623564000000,"65.86"],[1623564900000,"66.3"],[1623565800000,"66.1"],[1623566700000,"65.93"],[1623567600000,"64.88"],[1623568500000,"64.17"],[1623569400000,"62.8"],[1623570300000,"65.2"],[1623571200000,"63.16"],[1623572100000,"61.08"],[1623573000000,"59.05"],[1623573900000,"57.66"],[1623574800000,"55.92"],[1623575700000,"55.53"],[1623576600000,"53.13"],[1623577500000,"52.77"],[1623578400000,"53.33"],[1623579300000,"53.08"],[1623580200000,"54.22"],[1623581100000,"53.36"],[1623582000000,"53.65"],[1623582900000,"53.3"],[1623583800000,"53.89"],[1623584700000,"52.06"],[1623585600000,"51.61"],[1623586500000,"52.6"],[1623587400000,"51.69"],[1623588300000,"50.26"],[1623589200000,"50.46"],[1623590100000,"51.28"],[1623591000000,"50.12"],[1623591900000,"48.8"],[1623592800000,"50.62"],[1623593700000,"48.81"],[1623594600000,"47.78"],[1623595500000,"46.73"],[1623596400000,"46.72"],[1623597300000,"46.88"],[1623598200000,"45.9"],[1623599100000,"44.06"],[1623600000000,"44.02"],[1623600900000,"45.1"],[1623601800000,"43.66"],[1623602700000,"44.29"],[1623603600000,"43.25"],[1623604500000,"43.64"],[1623605400000,"43.98"],[1623606300000,"45.62"],[1623607200000,"44.7"],[1623608100000,"46.77"],[1623609000000,"48.13"],[1623609900000,"49.02"],[1623610800000,"50.3"],[1623611700000,"52.18"],[1623612600000,"53.66"],[1623613500000,"54.82"],[1623614400000,"55.06"],[1623615300000,"57.38"],[1623616200000,"56.58"],[1623617100000,"58.92"],[1623618000000,"64.7"],[1623618900000,"62.85"],[1623619800000,"64.88"],[1623620700000,"66.5"],[1623621600000,"74.73"],[1623622500000,"70.43"],[1623623400000,"71.88"],[1623624300000,"72.09"],[1623625200000,"73.28"],[1623626100000,"73.69"],[1623627000000,"73.97"],[1623627900000,"74.39"],[1623628800000,"73.68"],[1623629700000,"74.03"],[1623630600000,"74.57"],[1623631500000,"73.97"],[1623632400000,"73.9"],[1623633300000,"74.1"],[1623634200000,"74.16"],[1623635100000,"74.85"],[1623636000000,"75.28"],[1623636900000,"76.3"],[1623637800000,"75.9"],[1623638700000,"78.34"],[1623639600000,"79.49"],[1623640500000,"81.16"],[1623641400000,"80.33"],[1623642300000,"78.26"],[1623643200000,"77.2"],[1623644100000,"74.35"],[1623645000000,"73.91"],[1623645900000,"74.54"],[1623646800000,"72.88"],[1623647700000,"71.78"],[1623648600000,"69.87"],[1623649500000,"68"],[1623650400000,"65.61"],[1623651300000,"62.28"],[1623652200000,"61.36"],[1623653100000,"59.45"],[1623654000000,"58.78"],[1623654900000,"56.16"],[1623655800000,"56.92"],[1623656700000,"57.13"],[1623657600000,"55.65"],[1623658500000,"56.09"],[1623659400000,"56.29"],[1623660300000,"56.25"],[1623661200000,"56.42"],[1623662100000,"53.84"],[1623663000000,"54.58"],[1623663900000,"51.32"],[1623664800000,"51.66"],[1623665700000,"50.68"],[1623666600000,"50.09"],[1623667500000,"53.22"],[1623668400000,"52.02"],[1623669300000,"54.08"],[1623670200000,"52.54"],[1623671100000,"50.49"],[1623672000000,"46.6"],[1623672900000,"47.22"],[1623673800000,"45.36"],[1623674700000,"40.2"],[1623675600000,"39.02"],[1623676500000,"39.99"],[1623677400000,"38.68"],[1623678300000,"37.32"],[1623679200000,"39.62"],[1623680100000,"33.82"],[1623681000000,"34.05"],[1623681900000,"31.84"],[1623682800000,"34.58"],[1623683700000,"28.1"],[1623684600000,"32.3"],[1623685500000,"30.22"],[1623686400000,"31.22"],[1623687300000,"34.43"],[1623688200000,"37.53"],[1623689100000,"37.26"],[1623690000000,"42.92"],[1623690900000,"45.13"],[1623691800000,"43.37"],[1623692700000,"44.8"],[1623693600000,"46.84"],[1623694500000,"48.92"],[1623695400000,"49.5"],[1623696300000,"49.38"],[1623697200000,"51.2"],[1623698100000,"56.89"],[1623699000000,"59.34"],[1623699900000,"65.77"],[1623700800000,"70.4"],[1623701700000,"76.83"],[1623702600000,"77.75"],[1623703500000,"75.43"],[1623704400000,"76.38"],[1623705300000,"77.37"],[1623706200000,"78.17"],[1623707100000,"77.98"],[1623708000000,"78.81"],[1623708900000,"78.53"],[1623709800000,"79.74"],[1623710700000,"80.66"],[1623711600000,"80.38"],[1623712500000,"82.61"],[1623713400000,"82.81"],[1623714300000,"82.97"],[1623715200000,"83.53"],[1623716100000,"84.5"],[1623717000000,"84.89"],[1623717900000,"86.82"],[1623718800000,"89.84"],[1623719700000,"91.52"],[1623720600000,"92.98"],[1623721500000,"93.01"],[1623722400000,"94.02"],[1623723300000,"93.61"],[1623724200000,"93.54"],[1623725100000,"93.8"],[1623726000000,"94.61"],[1623726900000,"94.96"],[1623727800000,"94.61"],[1623728700000,"94.33"],[1623729600000,"93.52"],[1623730500000,"90.98"],[1623731400000,"85.77"],[1623732300000,"83"],[1623733200000,"79.42"],[1623734100000,"75.74"],[1623735000000,"72.74"],[1623735900000,"70.58"],[1623736800000,"71.24"],[1623737700000,"67.34"],[1623738600000,"66.14"],[1623739500000,"61.01"],[1623740400000,"62.04"],[1623741300000,"64"],[1623742200000,"63.88"],[1623743100000,"60.84"],[1623744000000,"61.74"],[1623744900000,"62.21"],[1623745800000,"57.81"],[1623746700000,"56.32"],[1623747600000,"53.81"],[1623748500000,"50.66"],[1623749400000,"48.17"],[1623750300000,"48.04"],[1623751200000,"48.94"],[1623752100000,"49.32"],[1623753000000,"48.64"],[1623753900000,"46.74"],[1623754800000,"49.36"],[1623755700000,"45.85"],[1623756600000,"47.33"],[1623757500000,"47.89"],[1623758400000,"44.98"],[1623759300000,"44.56"],[1623760200000,"46.36"],[1623761100000,"46.22"],[1623762000000,"41.2"],[1623762900000,"46.04"],[1623763800000,"43.37"],[1623764700000,"44.72"],[1623765600000,"40.3"],[1623766500000,"42.51"],[1623767400000,"40.26"],[1623768300000,"42.76"],[1623769200000,"39.53"],[1623770100000,"41.1"],[1623771000000,"36.67"],[1623771900000,"39.98"],[1623772800000,"39.38"],[1623773700000,"42.61"],[1623774600000,"38.22"],[1623775500000,"37.22"],[1623776400000,"40.56"],[1623777300000,"40.89"],[1623778200000,"41.64"],[1623779100000,"45.89"],[1623780000000,"44.97"],[1623780900000,"45.56"],[1623781800000,"49.21"],[1623782700000,"53.85"],[1623783600000,"56.18"],[1623784500000,"62.16"],[1623785400000,"64.7"],[1623786300000,"65.77"],[1623787200000,"67.16"],[1623788100000,"70.02"],[1623789000000,"72"],[1623789900000,"72.35"],[1623790800000,"72.89"],[1623791700000,"70.21"],[1623792600000,"71.95"],[1623793500000,"75.2"],[1623794400000,"77.11"],[1623795300000,"80.46"],[1623796200000,"81.29"],[1623797100000,"77.08"],[1623798000000,"78.45"],[1623798900000,"78.76"],[1623799800000,"79.39"],[1623800700000,"79.36"],[1623801600000,"80.74"],[1623802500000,"83.36"],[1623803400000,"83.46"],[1623804300000,"85.54"],[1623805200000,"86.65"],[1623806100000,"86.33"],[1623807000000,"86.38"],[1623807900000,"87.22"],[1623808800000,"88.86"],[1623809700000,"89.6"],[1623810600000,"89.84"],[1623811500000,"90.26"],[1623812400000,"92.65"],[1623813300000,"94.13"],[1623814200000,"94.96"],[1623815100000,"94.65"],[1623816000000,"91.13"],[1623816900000,"86.32"],[1623817800000,"83.44"],[1623818700000,"77.02"],[1623819600000,"76.8"],[1623820500000,"73.34"],[1623821400000,"71.96"],[1623822300000,"72.25"],[1623823200000,"70.36"],[1623824100000,"67.68"],[1623825000000,"67.49"],[1623825900000,"65.34"],[1623826800000,"66.84"],[1623827700000,"65.45"],[1623828600000,"63.8"],[1623829500000,"59.02"],[1623830400000,"53.68"],[1623831300000,"53.21"],[1623832200000,"53.17"],[1623833100000,"52.53"],[1623834000000,"53.25"],[1623834900000,"55.6"],[1623835800000,"54.93"],[1623836700000,"54.02"],[1623837600000,"51.7"],[1623838500000,"49.17"],[1623839400000,"48.49"],[1623840300000,"48.52"],[1623841200000,"47.06"],[1623842100000,"47.05"],[1623843000000,"46.64"],[1623843900000,"45.5"],[1623844800000,"41.45"],[1623845700000,"41.14"],[1623846600000,"40.93"],[1623847500000,"40.8"],[1623848400000,"40.58"],[1623849300000,"38.84"],[1623850200000,"36.58"],[1623851100000,"37.46"],[1623852000000,"36.28"],[1623852900000,"38.66"],[1623853800000,"35.7"],[1623854700000,"36.98"],[1623855600000,"36.94"],[1623856500000,"35.53"],[1623857400000,"38.8"],[1623858300000,"36.7"],[1623859200000,"38.32"],[1623860100000,"36.71"],[1623861000000,"35.64"],[1623861900000,"34.62"],[1623862800000,"35.69"],[1623863700000,"35.59"],[1623864600000,"37.48"],[1623865500000,"39.95"],[1623866400000,"40.9"],[1623867300000,"40.76"],[1623868200000,"41.65"],[1623869100000,"42.33"],[1623870000000,"43.65"],[1623870900000,"46.7"],[1623871800000,"49.02"],[1623872700000,"51.78"],[1623873600000,"53.98"],[1623874500000,"55.66"],[1623875400000,"56.49"],[1623876300000,"56"],[1623877200000,"55.32"],[1623878100000,"56.26"],[1623879000000,"61.97"],[1623879900000,"58.18"],[1623880800000,"56.18"],[1623881700000,"58.33"],[1623882600000,"60.02"],[1623883500000,"62.04"],[1623884400000,"64.55"],[1623885300000,"67.29"],[1623886200000,"71.18"],[1623887100000,"70.38"],[1623888000000,"69.8"],[1623888900000,"66.9"],[1623889800000,"64.39"],[1623890700000,"66.07"],[1623891600000,"66.93"],[1623892500000,"69.98"],[1623893400000,"74.85"],[1623894300000,"73.61"],[1623895200000,"74.9"],[1623896100000,"70.17"],[1623897000000,"66.76"],[1623897900000,"71.9"],[1623898800000,"70.98"],[1623899700000,"76.3"],[1623900600000,"78.01"],[1623901500000,"78.71"],[1623902400000,"78.28"],[1623903300000,"76.92"],[1623904200000,"75.72"],[1623905100000,"71.37"],[1623906000000,"60.44"],[1623906900000,"60.72"],[1623907800000,"62.5"],[1623908700000,"60.04"],[1623909600000,"58.29"],[1623910500000,"58.05"],[1623911400000,"55.12"],[1623912300000,"55.32"],[1623913200000,"55.3"],[1623914100000,"54.33"],[1623915000000,"54.72"],[1623915900000,"53.74"],[1623916800000,"53.12"],[1623917700000,"53.37"],[1623918600000,"52.92"],[1623919500000,"52.84"],[1623920400000,"51.64"],[1623921300000,"50.9"],[1623922200000,"51.12"],[1623923100000,"49.72"],[1623924000000,"49.68"],[1623924900000,"46.89"],[1623925800000,"48.74"],[1623926700000,"46.12"],[1623927600000,"46.57"],[1623928500000,"46.78"],[1623929400000,"48.04"],[1623930300000,"47.4"],[1623931200000,"47.8"],[1623932100000,"46.84"],[1623933000000,"45.5"],[1623933900000,"46.4"],[1623934800000,"42.13"],[1623935700000,"43.82"],[1623936600000,"42.53"],[1623937500000,"42.49"],[1623938400000,"41.77"],[1623939300000,"40.25"],[1623940200000,"39.95"],[1623941100000,"39.37"],[1623942000000,"40.32"],[1623942900000,"41.15"],[1623943800000,"42.5"],[1623944700000,"40.28"],[1623945600000,"44.74"],[1623946500000,"42.29"],[1623947400000,"41.98"],[1623948300000,"41.82"],[1623949200000,"42.65"],[1623950100000,"44.13"],[1623951000000,"46.88"],[1623951900000,"45.01"],[1623952800000,"46.36"],[1623953700000,"48.13"],[1623954600000,"50.37"],[1623955500000,"50.58"],[1623956400000,"48.41"],[1623957300000,"54.18"],[1623958200000,"56.64"],[1623959100000,"55.96"],[1623960000000,"55.22"],[1623960900000,"55.61"],[1623961800000,"55.94"],[1623962700000,"55.46"],[1623963600000,"56.65"],[1623964500000,"56.18"],[1623965400000,"57.22"],[1623966300000,"58.2"],[1623967200000,"59.29"],[1623968100000,"59.81"],[1623969000000,"60.09"],[1623969900000,"60.56"],[1623970800000,"58.64"],[1623971700000,"58.85"],[1623972600000,"60.16"],[1623973500000,"61.02"],[1623974400000,"61.52"],[1623975300000,"67.83"],[1623976200000,"69.73"],[1623977100000,"71.57"],[1623978000000,"70.79"],[1623978900000,"67.09"],[1623979800000,"63.7"],[1623980700000,"64.74"],[1623981600000,"63.8"],[1623982500000,"64.02"],[1623983400000,"66.69"],[1623984300000,"66.85"],[1623985200000,"67.25"],[1623986100000,"66.6"],[1623987000000,"65.51"],[1623987900000,"65.02"],[1623988800000,"64.92"],[1623989700000,"64.1"],[1623990600000,"62.77"],[1623991500000,"62.89"],[1623992400000,"61.76"],[1623993300000,"61.37"],[1623994200000,"61.66"],[1623995100000,"61.01"],[1623996000000,"59.25"],[1623996900000,"58.41"],[1623997800000,"56.76"],[1623998700000,"59.54"],[1623999600000,"58.7"],[1624000500000,"59.72"],[1624001400000,"58.13"],[1624002300000,"59.49"],[1624003200000,"58.12"],[1624004100000,"58.04"],[1624005000000,"57.08"],[1624005900000,"54.44"],[1624006800000,"54.05"],[1624007700000,"53.36"],[1624008600000,"55.17"],[1624009500000,"52.24"],[1624010400000,"51.54"],[1624011300000,"49.64"],[1624012200000,"50.77"],[1624013100000,"49.48"],[1624014000000,"51.04"],[1624014900000,"52"],[1624015800000,"49.62"],[1624016700000,"47.29"],[1624017600000,"51.01"],[1624018500000,"50.33"],[1624019400000,"48.6"],[1624020300000,"46.7"],[1624021200000,"47.74"],[1624022100000,"45.4"],[1624023000000,"44.6"],[1624023900000,"48.33"],[1624024800000,"44.41"],[1624025700000,"43.6"],[1624026600000,"39.36"],[1624027500000,"41.49"],[1624028400000,"40.54"],[1624029300000,"39.43"],[1624030200000,"41.36"],[1624031100000,"42.39"],[1624032000000,"40.57"],[1624032900000,"41.36"],[1624033800000,"42.61"],[1624034700000,"42.3"],[1624035600000,"41.32"],[1624036500000,"44.9"],[1624037400000,"45.16"],[1624038300000,"45.26"],[1624039200000,"46.53"],[1624040100000,"47.61"],[1624041000000,"49.34"],[1624041900000,"48.72"],[1624042800000,"50.2"],[1624043700000,"58.7"],[1624044600000,"60.28"],[1624045500000,"65.66"],[1624046400000,"71.13"],[1624047300000,"69.68"],[1624048200000,"70.97"],[1624049100000,"72.02"],[1624050000000,"75.22"],[1624050900000,"75.96"],[1624051800000,"77.57"],[1624052700000,"76.78"],[1624053600000,"74.18"],[1624054500000,"78.8"],[1624055400000,"78.56"],[1624056300000,"80.58"],[1624057200000,"82.78"],[1624058100000,"84.26"],[1624059000000,"84.16"],[1624059900000,"82.89"],[1624060800000,"86.49"],[1624061700000,"90.64"],[1624062600000,"92.04"],[1624063500000,"92.06"],[1624064400000,"92.61"],[1624065300000,"92.54"],[1624066200000,"92.54"],[1624067100000,"93.49"],[1624068000000,"93.77"],[1624068900000,"93.72"],[1624069800000,"93.85"],[1624070700000,"94.92"],[1624071600000,"95.92"],[1624072500000,"96.26"],[1624073400000,"95.54"],[1624074300000,"94.17"],[1624075200000,"92.06"],[1624076100000,"89.04"],[1624077000000,"85.49"],[1624077900000,"84.45"],[1624078800000,"83.86"],[1624079700000,"78.5"],[1624080600000,"74.91"],[1624081500000,"73.62"],[1624082400000,"72.22"],[1624083300000,"69.86"],[1624084200000,"69.81"],[1624085100000,"67.72"],[1624086000000,"65.1"],[1624086900000,"65.93"],[1624087800000,"63.52"],[1624088700000,"63.86"],[1624089600000,"61.76"],[1624090500000,"58.62"],[1624091400000,"58.66"],[1624092300000,"60.21"],[1624093200000,"58.13"],[1624094100000,"59.46"],[1624095000000,"56.62"],[1624095900000,"57.3"],[1624096800000,"55.78"],[1624097700000,"56.22"],[1624098600000,"54.74"],[1624099500000,"53.61"],[1624100400000,"52.53"],[1624101300000,"50.61"],[1624102200000,"51.65"],[1624103100000,"48.16"],[1624104000000,"46.54"],[1624104900000,"46.97"],[1624105800000,"45.52"],[1624106700000,"46.72"],[1624107600000,"43.74"],[1624108500000,"45.06"],[1624109400000,"44.36"],[1624110300000,"41.58"],[1624111200000,"42.88"],[1624112100000,"40.8"],[1624113000000,"43.33"],[1624113900000,"42.76"],[1624114800000,"42.56"],[1624115700000,"46.1"],[1624116600000,"43.01"],[1624117500000,"42.56"],[1624118400000,"42.54"],[1624119300000,"42.58"],[1624120200000,"44.32"],[1624121100000,"48.45"],[1624122000000,"49.25"],[1624122900000,"49.76"],[1624123800000,"52.32"],[1624124700000,"53.09"],[1624125600000,"53.56"],[1624126500000,"53.48"],[1624127400000,"53.21"],[1624128300000,"53.9"],[1624129200000,"56.3"],[1624130100000,"57.85"],[1624131000000,"60.02"],[1624131900000,"60.73"],[1624132800000,"60.06"],[1624133700000,"61.53"],[1624134600000,"63.73"],[1624135500000,"65.6"],[1624136400000,"68.22"],[1624137300000,"69.22"],[1624138200000,"68.22"],[1624139100000,"66.14"],[1624140000000,"66.26"],[1624140900000,"67.54"],[1624141800000,"68.46"],[1624142700000,"68.76"],[1624143600000,"71.72"],[1624144500000,"73.7"],[1624145400000,"73.09"],[1624146300000,"74.8"],[1624147200000,"75.4"],[1624148100000,"74.42"],[1624149000000,"73.17"],[1624149900000,"72.65"],[1624150800000,"73.81"],[1624151700000,"74.95"],[1624152600000,"76.7"],[1624153500000,"77.86"],[1624154400000,"77.93"],[1624155300000,"81.24"],[1624156200000,"80.25"],[1624157100000,"77.58"],[1624158000000,"75.3"],[1624158900000,"73.85"],[1624159800000,"81.61"],[1624160700000,"84.06"],[1624161600000,"86.74"],[1624162500000,"88.45"],[1624163400000,"87.26"],[1624164300000,"84.36"],[1624165200000,"83.45"],[1624166100000,"83.88"],[1624167000000,"79.33"],[1624167900000,"77.2"],[1624168800000,"75.2"],[1624169700000,"73.62"],[1624170600000,"70.54"],[1624171500000,"71.09"],[1624172400000,"68.41"],[1624173300000,"67.96"],[1624174200000,"69.41"],[1624175100000,"66.02"],[1624176000000,"62.16"],[1624176900000,"63.82"],[1624177800000,"63.28"],[1624178700000,"64.59"],[1624179600000,"66.16"],[1624180500000,"67.53"],[1624181400000,"65.67"],[1624182300000,"63.98"],[1624183200000,"65.12"],[1624184100000,"64.41"],[1624185000000,"63.8"],[1624185900000,"61.7"],[1624186800000,"64.33"],[1624187700000,"61.74"],[1624188600000,"63.15"],[1624189500000,"60.68"],[1624190400000,"63.12"],[1624191300000,"61.34"],[1624192200000,"60.81"],[1624193100000,"63.25"],[1624194000000,"59.36"],[1624194900000,"61.21"],[1624195800000,"59.28"],[1624196700000,"59.94"],[1624197600000,"60.08"],[1624198500000,"60.58"],[1624199400000,"59.86"],[1624200300000,"62.06"],[1624201200000,"63.05"],[1624202100000,"63.2"],[1624203000000,"63.96"],[1624203900000,"62.9"],[1624204800000,"66.81"],[1624205700000,"61.84"],[1624206600000,"64.1"],[1624207500000,"62.89"],[1624208400000,"62.76"],[1624209300000,"63.66"],[1624210200000,"66.37"],[1624211100000,"66.29"],[1624212000000,"68.17"],[1624212900000,"67.04"],[1624213800000,"64.67"],[1624214700000,"65.4"],[1624215600000,"66.2"],[1624216500000,"66.13"],[1624217400000,"66.07"],[1624218300000,"66.12"],[1624219200000,"64.83"],[1624220100000,"63.86"],[1624221000000,"63.86"],[1624221900000,"63.24"],[1624222800000,"63.93"],[1624223700000,"64.1"],[1624224600000,"64.77"],[1624225500000,"64.84"],[1624226400000,"65.85"],[1624227300000,"67.67"],[1624228200000,"68.72"],[1624229100000,"70.45"],[1624230000000,"70.29"],[1624230900000,"71.07"],[1624231800000,"73.07"],[1624232700000,"76.51"],[1624233600000,"78.63"],[1624234500000,"79.01"],[1624235400000,"79.9"],[1624236300000,"81.94"],[1624237200000,"85.22"],[1624238100000,"85.92"],[1624239000000,"84.28"],[1624239900000,"83.58"],[1624240800000,"85.06"],[1624241700000,"85.86"],[1624242600000,"85.56"],[1624243500000,"86.46"],[1624244400000,"87.09"],[1624245300000,"84.94"],[1624246200000,"83.61"],[1624247100000,"83.73"],[1624248000000,"83.78"],[1624248900000,"82.49"],[1624249800000,"80.75"],[1624250700000,"80.55"],[1624251600000,"79.82"],[1624252500000,"77.83"],[1624253400000,"77.38"],[1624254300000,"75.63"],[1624255200000,"74.22"],[1624256100000,"75.14"],[1624257000000,"72.7"],[1624257900000,"71.29"],[1624258800000,"70.85"],[1624259700000,"68.29"],[1624260600000,"70.14"],[1624261500000,"67.62"],[1624262400000,"67.78"],[1624263300000,"62.93"],[1624264200000,"64.1"],[1624265100000,"58.68"],[1624266000000,"59.46"],[1624266900000,"56.65"],[1624267800000,"58.1"],[1624268700000,"56.92"],[1624269600000,"57.3"],[1624270500000,"53.98"],[1624271400000,"54.84"],[1624272300000,"53.92"],[1624273200000,"53.68"],[1624274100000,"52.6"],[1624275000000,"55.09"],[1624275900000,"52.53"],[1624276800000,"51.08"],[1624277700000,"50.76"],[1624278600000,"48.3"],[1624279500000,"47.26"],[1624280400000,"47.86"],[1624281300000,"47.26"],[1624282200000,"47.76"],[1624283100000,"46.3"],[1624284000000,"48.17"],[1624284900000,"45.97"],[1624285800000,"46.54"],[1624286700000,"47.26"],[1624287600000,"48.4"],[1624288500000,"46.33"],[1624289400000,"45.49"],[1624290300000,"46.05"],[1624291200000,"45.9"],[1624292100000,"47.42"],[1624293000000,"49.02"],[1624293900000,"46.42"],[1624294800000,"47.06"],[1624295700000,"50.01"],[1624296600000,"52.96"],[1624297500000,"53.18"],[1624298400000,"50.85"],[1624299300000,"51.08"],[1624300200000,"52.38"],[1624301100000,"53.38"],[1624302000000,"54.84"],[1624302900000,"56.46"],[1624303800000,"57.45"],[1624304700000,"60.05"],[1624305600000,"63.16"],[1624306500000,"65.38"],[1624307400000,"68.59"],[1624308300000,"71.56"],[1624309200000,"75.22"],[1624310100000,"75.72"],[1624311000000,"74.25"],[1624311900000,"69.91"],[1624312800000,"85.02"],[1624313700000,"98.09"],[1624314600000,"98.65"],[1624315500000,"98.78"],[1624316400000,"99.62"],[1624317300000,"99.85"],[1624318200000,"99.88"],[1624319100000,"99.8"],[1624320000000,"99.38"],[1624320900000,"98.92"],[1624321800000,"98.3"],[1624322700000,"97.33"],[1624323600000,"95.45"],[1624324500000,"94.01"],[1624325400000,"92.53"],[1624326300000,"93.18"],[1624327200000,"92.93"],[1624328100000,"93.78"],[1624329000000,"94.46"],[1624329900000,"93.85"],[1624330800000,"93.44"],[1624331700000,"93.62"],[1624332600000,"93.58"],[1624333500000,"93.62"],[1624334400000,"94.04"],[1624335300000,"94.53"],[1624336200000,"94.4"],[1624337100000,"94.45"],[1624338000000,"94.96"],[1624338900000,"93.16"],[1624339800000,"84.12"],[1624340700000,"81.02"],[1624341600000,"76.97"],[1624342500000,"76.66"],[1624343400000,"77.91"],[1624344300000,"77.06"],[1624345200000,"80.34"],[1624346100000,"78.15"],[1624347000000,"80.01"],[1624347900000,"73.77"],[1624348800000,"76.41"],[1624349700000,"77.81"],[1624350600000,"71.88"],[1624351500000,"71.02"],[1624352400000,"71.69"],[1624353300000,"71.3"],[1624354200000,"72.14"],[1624355100000,"69.18"],[1624356000000,"72.28"],[1624356900000,"71.29"],[1624357800000,"67.79"],[1624358700000,"67.15"],[1624359600000,"66.65"],[1624360500000,"66.02"],[1624361400000,"66.81"],[1624362300000,"68.82"],[1624363200000,"67.18"],[1624364100000,"64.5"],[1624365000000,"63.3"],[1624365900000,"64.62"],[1624366800000,"62.98"],[1624367700000,"62.6"],[1624368600000,"60.09"],[1624369500000,"61.9"],[1624370400000,"60.85"],[1624371300000,"61.89"],[1624372200000,"61.42"],[1624373100000,"62.77"],[1624374000000,"62.41"],[1624374900000,"61.93"],[1624375800000,"61.37"],[1624376700000,"63.66"],[1624377600000,"63.86"],[1624378500000,"63.59"],[1624379400000,"64.68"],[1624380300000,"69.12"],[1624381200000,"74.1"],[1624382100000,"74.2"],[1624383000000,"77.38"],[1624383900000,"80.19"],[1624384800000,"80.01"],[1624385700000,"80.13"],[1624386600000,"81.68"],[1624387500000,"83.05"],[1624388400000,"83.5"],[1624389300000,"84.7"],[1624390200000,"85.88"],[1624391100000,"86.02"],[1624392000000,"87.62"],[1624392900000,"92.36"],[1624393800000,"94.25"],[1624394700000,"95.26"],[1624395600000,"95.84"],[1624396500000,"96.58"],[1624397400000,"97"],[1624398300000,"97.34"],[1624399200000,"97.56"],[1624400100000,"97.36"],[1624401000000,"97.22"],[1624401900000,"97.58"],[1624402800000,"97.84"],[1624403700000,"98.01"],[1624404600000,"97.94"],[1624405500000,"98"],[1624406400000,"98.36"],[1624407300000,"98.74"],[1624408200000,"98.98"],[1624409100000,"99.18"],[1624410000000,"99.01"],[1624410900000,"98.69"],[1624411800000,"98.36"],[1624412700000,"98.29"],[1624413600000,"98.38"],[1624414500000,"98.54"],[1624415400000,"98.81"],[1624416300000,"98.9"],[1624417200000,"98.8"],[1624418100000,"98.45"],[1624419000000,"98.36"],[1624419900000,"98.52"],[1624420800000,"98.66"],[1624421700000,"98.46"],[1624422600000,"98.46"],[1624423500000,"98.57"],[1624424400000,"98.52"],[1624425300000,"98.8"],[1624426200000,"98.46"],[1624427100000,"97.72"],[1624428000000,"96.73"],[1624428900000,"96.85"],[1624429800000,"96.44"],[1624430700000,"95.97"],[1624431600000,"95.04"],[1624432500000,"94.17"],[1624433400000,"93.1"],[1624434300000,"91.81"],[1624435200000,"89.73"],[1624436100000,"86.5"],[1624437000000,"85.85"],[1624437900000,"82.18"],[1624438800000,"80.45"],[1624439700000,"80.17"],[1624440600000,"81.93"],[1624441500000,"82.91"],[1624442400000,"77.04"],[1624443300000,"76.65"],[1624444200000,"73.74"],[1624445100000,"74.68"],[1624446000000,"69.95"],[1624446900000,"70.91"],[1624447800000,"70.98"],[1624448700000,"68.89"],[1624449600000,"68.46"],[1624450500000,"67.24"],[1624451400000,"67.57"],[1624452300000,"68.7"],[1624453200000,"69.01"],[1624454100000,"66.98"],[1624455000000,"67.29"],[1624455900000,"68.79"],[1624456800000,"67.58"],[1624457700000,"65.98"],[1624458600000,"66.97"],[1624459500000,"66.89"],[1624460400000,"65.9"],[1624461300000,"67.1"],[1624462200000,"66.86"],[1624463100000,"66.44"],[1624464000000,"69.72"],[1624464900000,"68.29"],[1624465800000,"69.01"],[1624466700000,"71.41"],[1624467600000,"72.15"],[1624468500000,"71.7"],[1624469400000,"73.3"],[1624470300000,"74.82"],[1624471200000,"74.13"],[1624472100000,"73.46"],[1624473000000,"74.71"],[1624473900000,"73.41"],[1624474800000,"73.54"],[1624475700000,"74.42"],[1624476600000,"75.78"],[1624477500000,"77.89"],[1624478400000,"90.78"],[1624479300000,"99"],[1624480200000,"99.77"],[1624481100000,"99.76"],[1624482000000,"99.77"],[1624482900000,"99.72"],[1624483800000,"99.76"],[1624484700000,"99.84"],[1624485600000,"99.82"],[1624486500000,"99.81"],[1624487400000,"99.82"],[1624488300000,"99.82"],[1624489200000,"99.8"],[1624490100000,"99.81"],[1624491000000,"99.81"],[1624491900000,"99.86"],[1624492800000,"99.88"],[1624493700000,"99.85"],[1624494600000,"99.88"],[1624495500000,"99.94"],[1624496400000,"99.89"],[1624497300000,"99.85"],[1624498200000,"99.88"],[1624499100000,"99.84"],[1624500000000,"99.86"],[1624500900000,"99.89"],[1624501800000,"99.86"],[1624502700000,"99.9"],[1624503600000,"99.86"],[1624504500000,"99.85"],[1624505400000,"99.86"],[1624506300000,"99.85"],[1624507200000,"99.81"],[1624508100000,"99.86"],[1624509000000,"99.92"],[1624509900000,"99.7"],[1624510800000,"99.18"],[1624511700000,"98.52"],[1624512600000,"95.72"],[1624513500000,"87.49"],[1624514400000,"86.5"],[1624515300000,"84.44"],[1624516200000,"83.64"],[1624517100000,"83.58"]];var d_regen=[[1609486200000,0],[1609489800000,0],[1609493400000,0],[1609497000000,0],[1609500600000,0],[1609504200000,0],[1609507800000,0],[1609511400000,0],[1609515000000,0],[1609518600000,0],[1609522200000,0],[1609525800000,0],[1609529400000,0],[1609533000000,0],[1609536600000,0],[1609540200000,0],[1609543800000,0],[1609547400000,0],[1609551000000,0],[1609554600000,0],[1609558200000,0],[1609561800000,0],[1609565400000,0],[1609569000000,0],[1609572600000,0],[1609576200000,0],[1609579800000,0],[1609583400000,0],[1609587000000,0],[1609590600000,0],[1609594200000,0],[1609597800000,0],[1609601400000,0],[1609605000000,0],[1609608600000,0],[1609612200000,0],[1609615800000,0],[1609619400000,0],[1609623000000,0],[1609626600000,0],[1609630200000,0],[1609633800000,0],[1609637400000,0],[1609641000000,0],[1609644600000,0],[1609648200000,0],[1609651800000,0],[1609655400000,0],[1609659000000,0],[1609662600000,0],[1609666200000,0],[1609669800000,0],[1609673400000,0],[1609677000000,0],[1609680600000,0],[1609684200000,0],[1609687800000,0],[1609691400000,0],[1609695000000,0],[1609698600000,0],[1609702200000,0],[1609705800000,0],[1609709400000,0],[1609713000000,0],[1609716600000,0],[1609720200000,0],[1609723800000,0],[1609727400000,0],[1609731000000,0],[1609734600000,0],[1609738200000,0],[1609741800000,0],[1609745400000,0],[1609749000000,0],[1609752600000,0],[1609756200000,0],[1609759800000,0],[1609763400000,0],[1609767000000,0],[1609770600000,0],[1609774200000,0],[1609777800000,0],[1609781400000,0],[1609785000000,0],[1609788600000,0],[1609792200000,0],[1609795800000,0],[1609799400000,0],[1609803000000,0],[1609806600000,0],[1609810200000,0],[1609813800000,0],[1609817400000,0],[1609821000000,0],[1609824600000,0],[1609828200000,0],[1609831800000,0],[1609835400000,0],[1609839000000,0],[1609842600000,0],[1609846200000,0],[1609849800000,0],[1609853400000,0],[1609857000000,0],[1609860600000,0],[1609864200000,0],[1609867800000,0],[1609871400000,0],[1609875000000,0],[1609878600000,0],[1609882200000,0],[1609885800000,0],[1609889400000,0],[1609893000000,0],[1609896600000,0],[1609900200000,0],[1609903800000,0],[1609907400000,0],[1609911000000,0],[1609914600000,0],[1609918200000,0],[1609921800000,0],[1609925400000,0],[1609929000000,0],[1609932600000,0],[1609936200000,0],[1609939800000,0],[1609943400000,0],[1609947000000,0],[1609950600000,0],[1609954200000,0],[1609957800000,0],[1609961400000,0],[1609965000000,0],[1609968600000,0],[1609972200000,0],[1609975800000,0],[1609979400000,0],[1609983000000,0],[1609986600000,0],[1609990200000,0],[1609993800000,0],[1609997400000,0],[1610001000000,0],[1610004600000,0],[1610008200000,0],[1610011800000,0],[1610015400000,0],[1610019000000,0],[1610022600000,0],[1610026200000,0],[1610029800000,0],[1610033400000,0],[1610037000000,0],[1610040600000,0],[1610044200000,0],[1610047800000,0],[1610051400000,0],[1610055000000,0],[1610058600000,0],[1610062200000,0],[1610065800000,0],[1610069400000,0],[1610073000000,0],[1610076600000,0],[1610080200000,0],[1610083800000,0],[1610087400000,0],[1610091000000,0],[1610094600000,0],[1610098200000,0],[1610101800000,0],[1610105400000,0.2],[1610109000000,0.4],[1610112600000,0.2],[1610116200000,0.4],[1610119800000,0],[1610123400000,0.2],[1610127000000,0],[1610130600000,0],[1610134200000,0],[1610137800000,0],[1610141400000,0],[1610145000000,0],[1610148600000,0],[1610152200000,0],[1610155800000,0],[1610159400000,0],[1610163000000,0],[1610166600000,0],[1610170200000,0],[1610173800000,0],[1610177400000,0],[1610181000000,0],[1610184600000,0],[1610188200000,0],[1610191800000,0],[1610195400000,0.6],[1610199000000,0.2],[1610202600000,0.2],[1610206200000,0],[1610209800000,0],[1610213400000,0],[1610217000000,0],[1610220600000,0],[1610224200000,0],[1610227800000,0],[1610231400000,0],[1610235000000,0],[1610238600000,0],[1610242200000,0],[1610245800000,0],[1610249400000,0],[1610253000000,0],[1610256600000,0],[1610260200000,0],[1610263800000,0],[1610267400000,0],[1610271000000,0],[1610274600000,0],[1610278200000,0],[1610281800000,0],[1610285400000,0],[1610289000000,0],[1610292600000,0],[1610296200000,0],[1610299800000,0],[1610303400000,0],[1610307000000,0],[1610310600000,0],[1610314200000,0],[1610317800000,0],[1610321400000,0],[1610325000000,0],[1610328600000,0],[1610332200000,0],[1610335800000,0],[1610339400000,0],[1610343000000,0],[1610346600000,0],[1610350200000,0],[1610353800000,0],[1610357400000,0],[1610361000000,0],[1610364600000,0],[1610368200000,0],[1610371800000,0],[1610375400000,0],[1610379000000,0],[1610382600000,0],[1610386200000,0],[1610389800000,0],[1610393400000,0],[1610397000000,0],[1610400600000,0],[1610404200000,0],[1610407800000,0],[1610411400000,0],[1610415000000,0],[1610418600000,0],[1610422200000,0],[1610425800000,0],[1610429400000,0],[1610433000000,0],[1610436600000,0],[1610440200000,0],[1610443800000,0],[1610447400000,0],[1610451000000,0],[1610454600000,0],[1610458200000,0.2],[1610461800000,0.8],[1610465400000,1],[1610469000000,1],[1610472600000,0.8],[1610476200000,0.6],[1610479800000,0.6],[1610483400000,0.8],[1610487000000,0.6],[1610490600000,0.6],[1610494200000,0.4],[1610497800000,0.2],[1610501400000,0],[1610505000000,0],[1610508600000,0],[1610512200000,0],[1610515800000,0],[1610519400000,0],[1610523000000,0],[1610526600000,0],[1610530200000,0],[1610533800000,0],[1610537400000,0.2],[1610541000000,0],[1610544600000,0],[1610548200000,0],[1610551800000,0],[1610555400000,0],[1610559000000,0],[1610562600000,0],[1610566200000,0],[1610569800000,0],[1610573400000,0],[1610577000000,0],[1610580600000,0],[1610584200000,0],[1610587800000,0],[1610591400000,0],[1610595000000,0],[1610598600000,0],[1610602200000,0],[1610605800000,0],[1610609400000,0],[1610613000000,0],[1610616600000,0],[1610620200000,0],[1610623800000,0],[1610627400000,0],[1610631000000,0],[1610634600000,0],[1610638200000,0],[1610641800000,0],[1610645400000,0],[1610649000000,0],[1610652600000,0],[1610656200000,0],[1610659800000,0],[1610663400000,0],[1610667000000,0],[1610670600000,0],[1610674200000,0],[1610677800000,0],[1610681400000,0],[1610685000000,0],[1610688600000,0],[1610692200000,0],[1610695800000,0],[1610699400000,0],[1610703000000,0],[1610706600000,0],[1610710200000,0],[1610713800000,0],[1610717400000,0],[1610721000000,0],[1610724600000,0],[1610728200000,0],[1610731800000,0],[1610735400000,0],[1610739000000,0],[1610742600000,0],[1610746200000,0],[1610749800000,0],[1610753400000,0.2],[1610757000000,0],[1610760600000,0],[1610764200000,0],[1610767800000,0],[1610771400000,0],[1610775000000,0],[1610778600000,0],[1610782200000,0],[1610785800000,0],[1610789400000,0],[1610793000000,0],[1610796600000,0],[1610800200000,0],[1610803800000,0],[1610807400000,0],[1610811000000,0],[1610814600000,0],[1610818200000,0],[1610821800000,0],[1610825400000,0],[1610829000000,0],[1610832600000,0],[1610836200000,0],[1610839800000,0],[1610843400000,0],[1610847000000,0],[1610850600000,0],[1610854200000,0],[1610857800000,0],[1610861400000,0],[1610865000000,0],[1610868600000,0],[1610872200000,0],[1610875800000,0],[1610879400000,0],[1610883000000,0],[1610886600000,0],[1610890200000,0],[1610893800000,0],[1610897400000,0],[1610901000000,0],[1610904600000,0],[1610908200000,0],[1610911800000,0],[1610915400000,0],[1610919000000,0],[1610922600000,0],[1610926200000,0],[1610929800000,0],[1610933400000,0],[1610937000000,0],[1610940600000,0.4],[1610944200000,0],[1610947800000,0],[1610951400000,0],[1610955000000,0],[1610958600000,0],[1610962200000,0],[1610965800000,0],[1610969400000,0],[1610973000000,0],[1610976600000,1.6],[1610980200000,2.2],[1610983800000,0.6],[1610987400000,0.2],[1610991000000,0.4],[1610994600000,0.2],[1610998200000,0],[1611001800000,0],[1611005400000,0],[1611009000000,0],[1611012600000,0],[1611016200000,0],[1611019800000,0],[1611023400000,0],[1611027000000,0],[1611030600000,0],[1611034200000,0],[1611037800000,0],[1611041400000,0],[1611045000000,0],[1611048600000,0],[1611052200000,0],[1611055800000,0],[1611059400000,0],[1611063000000,0],[1611066600000,0],[1611070200000,0],[1611073800000,1.6],[1611077400000,1.6],[1611081000000,1.4],[1611084600000,1.2],[1611088200000,1.2],[1611091800000,0.8],[1611095400000,0.6],[1611099000000,0.4],[1611102600000,0],[1611106200000,0],[1611109800000,0],[1611113400000,0],[1611117000000,0],[1611120600000,0],[1611124200000,0],[1611127800000,0],[1611131400000,0],[1611135000000,0.2],[1611138600000,0],[1611142200000,0],[1611145800000,0],[1611149400000,0],[1611153000000,0],[1611156600000,0],[1611160200000,0],[1611163800000,0],[1611167400000,0],[1611171000000,0],[1611174600000,0],[1611178200000,0],[1611181800000,0],[1611185400000,0],[1611189000000,0],[1611192600000,0],[1611196200000,0],[1611199800000,0],[1611203400000,0],[1611207000000,0],[1611210600000,0],[1611214200000,0],[1611217800000,0],[1611221400000,0],[1611225000000,0],[1611228600000,0],[1611232200000,0],[1611235800000,0],[1611239400000,0],[1611243000000,0],[1611246600000,0],[1611250200000,0],[1611253800000,0],[1611257400000,0],[1611261000000,0],[1611264600000,0],[1611268200000,0],[1611271800000,0],[1611275400000,0],[1611279000000,0],[1611282600000,0],[1611286200000,0],[1611289800000,0],[1611293400000,0],[1611297000000,0],[1611300600000,0],[1611304200000,0],[1611307800000,0],[1611311400000,0],[1611315000000,0],[1611318600000,0],[1611322200000,0],[1611325800000,0],[1611329400000,0],[1611333000000,0],[1611336600000,0],[1611340200000,0],[1611343800000,0],[1611347400000,0],[1611351000000,0],[1611354600000,0],[1611358200000,0],[1611361800000,0],[1611365400000,0],[1611369000000,0],[1611372600000,0],[1611376200000,0],[1611379800000,0],[1611383400000,1],[1611387000000,1],[1611390600000,0.2],[1611394200000,0],[1611397800000,0],[1611401400000,0],[1611405000000,0],[1611408600000,0],[1611412200000,0],[1611415800000,0],[1611419400000,0],[1611423000000,0],[1611426600000,0],[1611430200000,0],[1611433800000,0],[1611437400000,0],[1611441000000,0],[1611444600000,0],[1611448200000,0],[1611451800000,0],[1611455400000,0],[1611459000000,0],[1611462600000,0],[1611466200000,0],[1611469800000,0],[1611473400000,0],[1611477000000,0],[1611480600000,0],[1611484200000,0],[1611487800000,0],[1611491400000,0],[1611495000000,0],[1611498600000,0],[1611502200000,0],[1611505800000,0],[1611509400000,0],[1611513000000,0],[1611516600000,0],[1611520200000,0],[1611523800000,0],[1611527400000,0],[1611531000000,0],[1611534600000,0],[1611538200000,0],[1611541800000,0],[1611545400000,0],[1611549000000,0],[1611552600000,0],[1611556200000,0],[1611559800000,0],[1611563400000,0],[1611567000000,0],[1611570600000,0],[1611574200000,0],[1611577800000,0],[1611581400000,0],[1611585000000,0],[1611588600000,0],[1611592200000,0],[1611595800000,0],[1611599400000,0],[1611603000000,0],[1611606600000,0],[1611610200000,0],[1611613800000,0],[1611617400000,0],[1611621000000,0],[1611624600000,0],[1611628200000,0],[1611631800000,0],[1611635400000,0],[1611639000000,0],[1611642600000,0],[1611646200000,0],[1611649800000,0],[1611653400000,0],[1611657000000,0],[1611660600000,0],[1611664200000,0],[1611667800000,0],[1611671400000,0],[1611675000000,0],[1611678600000,0],[1611682200000,0],[1611685800000,0],[1611689400000,0],[1611693000000,0],[1611696600000,0],[1611700200000,0],[1611703800000,0],[1611707400000,0],[1611711000000,0],[1611714600000,0],[1611718200000,0],[1611721800000,0],[1611725400000,0],[1611729000000,0],[1611732600000,0],[1611736200000,0],[1611739800000,0.4],[1611743400000,0.4],[1611747000000,0.4],[1611750600000,0],[1611754200000,0],[1611757800000,0],[1611761400000,0],[1611765000000,0],[1611768600000,0],[1611772200000,0],[1611775800000,0],[1611779400000,0],[1611783000000,0],[1611786600000,0],[1611790200000,0],[1611793800000,0],[1611797400000,0],[1611801000000,0],[1611804600000,0],[1611808200000,0],[1611811800000,0],[1611815400000,0],[1611819000000,0],[1611822600000,0],[1611826200000,0],[1611829800000,0],[1611833400000,0.4],[1611837000000,1.2],[1611840600000,1.2],[1611844200000,1.6],[1611847800000,1.4],[1611851400000,0.8],[1611855000000,1],[1611858600000,1.2],[1611862200000,1.4],[1611865800000,0.6],[1611869400000,0],[1611873000000,0],[1611876600000,0],[1611880200000,0],[1611883800000,0],[1611887400000,0],[1611891000000,0],[1611894600000,0],[1611898200000,0.8],[1611901800000,0.6],[1611905400000,0.6],[1611909000000,0.6],[1611912600000,0],[1611916200000,0],[1611919800000,0],[1611923400000,0],[1611927000000,0],[1611930600000,0],[1611934200000,0],[1611937800000,0],[1611941400000,0],[1611945000000,0],[1611948600000,0],[1611952200000,0],[1611955800000,0],[1611959400000,0],[1611963000000,0],[1611966600000,0],[1611970200000,0],[1611973800000,0],[1611977400000,0],[1611981000000,0],[1611984600000,0],[1611988200000,0],[1611991800000,0],[1611995400000,0],[1611999000000,0],[1612002600000,0],[1612006200000,0],[1612009800000,0],[1612013400000,0],[1612017000000,0],[1612020600000,0],[1612024200000,0.4],[1612027800000,1.2],[1612031400000,1.2],[1612035000000,1],[1612038600000,0.8],[1612042200000,0],[1612045800000,0],[1612049400000,0],[1612053000000,0],[1612056600000,0],[1612060200000,0],[1612063800000,0],[1612067400000,0],[1612071000000,0],[1612074600000,0],[1612078200000,0],[1612081800000,0],[1612085400000,0],[1612089000000,0.4],[1612092600000,0],[1612096200000,0],[1612099800000,0],[1612103400000,0],[1612107000000,0],[1612110600000,0],[1612114200000,0],[1612117800000,0],[1612121400000,0],[1612125000000,0],[1612128600000,0],[1612132200000,0],[1612135800000,0],[1612139400000,0],[1612143000000,0],[1612146600000,0],[1612150200000,0],[1612153800000,0],[1612157400000,0],[1612161000000,0],[1612164600000,0],[1612168200000,0],[1612171800000,0],[1612175400000,0],[1612179000000,0],[1612182600000,0],[1612186200000,0],[1612189800000,0],[1612193400000,0],[1612197000000,0],[1612200600000,0],[1612204200000,0],[1612207800000,1],[1612211400000,0.8],[1612215000000,1.6],[1612218600000,1.2],[1612222200000,0.2],[1612225800000,0],[1612229400000,0],[1612233000000,0.4],[1612236600000,0.2],[1612240200000,0],[1612243800000,0.2],[1612247400000,0],[1612251000000,0],[1612254600000,0],[1612258200000,0],[1612261800000,0],[1612265400000,0],[1612269000000,0],[1612272600000,0],[1612276200000,0.6],[1612279800000,0.6],[1612283400000,1],[1612287000000,0.4],[1612290600000,0.2],[1612294200000,0],[1612297800000,0],[1612301400000,0.6],[1612305000000,0.6],[1612308600000,1],[1612312200000,0],[1612315800000,0.2],[1612319400000,0],[1612323000000,0],[1612326600000,0],[1612330200000,0],[1612333800000,0],[1612337400000,0],[1612341000000,0],[1612344600000,0],[1612348200000,0],[1612351800000,0],[1612355400000,0],[1612359000000,0.6],[1612362600000,0.8],[1612366200000,0.8],[1612369800000,0.2],[1612373400000,0.4],[1612377000000,0],[1612380600000,0.2],[1612384200000,0],[1612387800000,0],[1612391400000,0],[1612395000000,0],[1612398600000,0],[1612402200000,0],[1612405800000,0],[1612409400000,0],[1612413000000,0],[1612416600000,0],[1612420200000,0],[1612423800000,0],[1612427400000,0],[1612431000000,0],[1612434600000,0],[1612438200000,0],[1612441800000,0],[1612445400000,0],[1612449000000,0],[1612452600000,0],[1612456200000,0],[1612459800000,0],[1612463400000,0],[1612467000000,0],[1612470600000,0],[1612474200000,0],[1612477800000,0],[1612481400000,0],[1612485000000,0],[1612488600000,0],[1612492200000,0],[1612495800000,0],[1612499400000,0],[1612503000000,0],[1612506600000,0],[1612510200000,0],[1612513800000,0],[1612517400000,0],[1612521000000,0],[1612524600000,0],[1612528200000,0],[1612531800000,0],[1612535400000,0],[1612539000000,0],[1612542600000,0],[1612546200000,0],[1612549800000,0],[1612553400000,0],[1612557000000,0],[1612560600000,0],[1612564200000,0],[1612567800000,0],[1612571400000,0],[1612575000000,0],[1612578600000,0],[1612582200000,0],[1612585800000,0],[1612589400000,0],[1612593000000,0],[1612596600000,0],[1612600200000,0],[1612603800000,0],[1612607400000,0],[1612611000000,0],[1612614600000,0],[1612618200000,0],[1612621800000,0],[1612625400000,0],[1612629000000,0],[1612632600000,0],[1612636200000,0],[1612639800000,0],[1612643400000,0],[1612647000000,0],[1612650600000,0],[1612654200000,0],[1612657800000,0],[1612661400000,0],[1612665000000,0],[1612668600000,0],[1612672200000,0],[1612675800000,0],[1612679400000,0],[1612683000000,0],[1612686600000,0],[1612690200000,0],[1612693800000,0],[1612697400000,0],[1612701000000,0],[1612704600000,0],[1612708200000,0],[1612711800000,0],[1612715400000,0],[1612719000000,0],[1612722600000,0],[1612726200000,0],[1612729800000,0],[1612733400000,0.2],[1612737000000,0.6],[1612740600000,0.6],[1612744200000,0.6],[1612747800000,0.2],[1612751400000,0],[1612755000000,0],[1612758600000,0],[1612762200000,0],[1612765800000,0],[1612769400000,0],[1612773000000,0.2],[1612776600000,0.2],[1612780200000,0],[1612783800000,0],[1612787400000,0],[1612791000000,0],[1612794600000,0],[1612798200000,0],[1612801800000,0],[1612805400000,0],[1612809000000,0],[1612812600000,0],[1612816200000,0],[1612819800000,0],[1612823400000,0],[1612827000000,0],[1612830600000,0],[1612834200000,0],[1612837800000,0],[1612841400000,0],[1612845000000,0],[1612848600000,0],[1612852200000,0],[1612855800000,0],[1612859400000,0],[1612863000000,0],[1612866600000,0],[1612870200000,0],[1612873800000,0],[1612877400000,0],[1612881000000,0],[1612884600000,0],[1612888200000,0],[1612891800000,0],[1612895400000,0],[1612899000000,0],[1612902600000,0],[1612906200000,0],[1612909800000,0],[1612913400000,0],[1612917000000,0],[1612920600000,0],[1612924200000,0],[1612927800000,0],[1612931400000,0],[1612935000000,0],[1612938600000,0],[1612942200000,0],[1612945800000,0],[1612949400000,0],[1612953000000,0],[1612956600000,0],[1612960200000,0],[1612963800000,0],[1612967400000,0],[1612971000000,0],[1612974600000,0],[1612978200000,0],[1612981800000,0],[1612985400000,0],[1612989000000,0],[1612992600000,0],[1612996200000,0],[1612999800000,0],[1613003400000,0],[1613007000000,0],[1613010600000,0],[1613014200000,0],[1613017800000,0],[1613021400000,0],[1613025000000,0],[1613028600000,0],[1613032200000,0],[1613035800000,0],[1613039400000,0],[1613043000000,0],[1613046600000,0],[1613050200000,0],[1613053800000,0],[1613057400000,0],[1613061000000,0],[1613064600000,0],[1613068200000,0],[1613071800000,0],[1613075400000,0],[1613079000000,0],[1613082600000,0],[1613086200000,0],[1613089800000,0],[1613093400000,0],[1613097000000,0],[1613100600000,0],[1613104200000,0],[1613107800000,0],[1613111400000,0],[1613115000000,0],[1613118600000,0],[1613122200000,0],[1613125800000,0],[1613129400000,0],[1613133000000,0],[1613136600000,0],[1613140200000,0],[1613143800000,0],[1613147400000,0],[1613151000000,0],[1613154600000,0],[1613158200000,0],[1613161800000,0],[1613165400000,0],[1613169000000,0],[1613172600000,0],[1613176200000,0],[1613179800000,0],[1613183400000,0],[1613187000000,0],[1613190600000,0],[1613194200000,0],[1613197800000,0],[1613201400000,0],[1613205000000,0],[1613208600000,0],[1613212200000,0],[1613215800000,0],[1613219400000,0],[1613223000000,0],[1613226600000,0],[1613230200000,0],[1613233800000,0],[1613237400000,0],[1613241000000,0],[1613244600000,0],[1613248200000,0],[1613251800000,0],[1613255400000,0],[1613259000000,0],[1613262600000,0],[1613266200000,0],[1613269800000,0],[1613273400000,0],[1613277000000,0],[1613280600000,0],[1613284200000,0],[1613287800000,0],[1613291400000,0],[1613295000000,0],[1613298600000,0],[1613302200000,0],[1613305800000,0],[1613309400000,0],[1613313000000,0],[1613316600000,0],[1613320200000,0],[1613323800000,0],[1613327400000,0],[1613331000000,0],[1613334600000,0],[1613338200000,0],[1613341800000,0],[1613345400000,0],[1613349000000,0],[1613352600000,0],[1613356200000,0],[1613359800000,0],[1613363400000,0],[1613367000000,0],[1613370600000,0],[1613374200000,0],[1613377800000,0],[1613381400000,0],[1613385000000,0],[1613388600000,0],[1613392200000,0],[1613395800000,0],[1613399400000,0],[1613403000000,0],[1613406600000,0],[1613410200000,0],[1613413800000,0],[1613417400000,0],[1613421000000,0],[1613424600000,0],[1613428200000,0],[1613431800000,0],[1613435400000,0],[1613439000000,0],[1613442600000,0],[1613446200000,0],[1613449800000,0],[1613453400000,0],[1613457000000,0],[1613460600000,0],[1613464200000,0],[1613467800000,0],[1613471400000,0],[1613475000000,1.4],[1613478600000,2],[1613482200000,1.8],[1613485800000,0.6],[1613489400000,0.2],[1613493000000,0],[1613496600000,0],[1613500200000,0],[1613503800000,0],[1613507400000,0],[1613511000000,0],[1613514600000,0],[1613518200000,0],[1613521800000,0],[1613525400000,0],[1613529000000,0],[1613532600000,0.8],[1613536200000,0.8],[1613539800000,0.8],[1613543400000,0],[1613547000000,0],[1613550600000,0],[1613554200000,0],[1613557800000,0],[1613561400000,0],[1613565000000,0],[1613568600000,0],[1613572200000,0],[1613575800000,0],[1613579400000,0],[1613583000000,0],[1613586600000,0],[1613590200000,0],[1613593800000,0],[1613597400000,0],[1613601000000,0],[1613604600000,0],[1613608200000,0],[1613611800000,0],[1613615400000,0],[1613619000000,0],[1613622600000,0],[1613626200000,0],[1613629800000,0],[1613633400000,0],[1613637000000,0],[1613640600000,0],[1613644200000,0],[1613647800000,0],[1613651400000,0],[1613655000000,0],[1613658600000,0],[1613662200000,0],[1613665800000,0],[1613669400000,0],[1613673000000,0],[1613676600000,0],[1613680200000,0],[1613683800000,0],[1613687400000,0],[1613691000000,0],[1613694600000,0],[1613698200000,0],[1613701800000,0],[1613705400000,0],[1613709000000,0],[1613712600000,0],[1613716200000,0],[1613719800000,0],[1613723400000,0],[1613727000000,0.2],[1613730600000,0],[1613734200000,0.2],[1613737800000,0],[1613741400000,0],[1613745000000,0],[1613748600000,0],[1613752200000,0],[1613755800000,0],[1613759400000,0],[1613763000000,0],[1613766600000,0],[1613770200000,0],[1613773800000,0],[1613777400000,0],[1613781000000,0],[1613784600000,0],[1613788200000,0],[1613791800000,0],[1613795400000,0],[1613799000000,0],[1613802600000,0],[1613806200000,0],[1613809800000,0],[1613813400000,0],[1613817000000,0],[1613820600000,0],[1613824200000,0],[1613827800000,0],[1613831400000,0],[1613835000000,0],[1613838600000,0],[1613842200000,0],[1613845800000,0],[1613849400000,0],[1613853000000,0],[1613856600000,0],[1613860200000,0],[1613863800000,0],[1613867400000,0],[1613871000000,0],[1613874600000,0],[1613878200000,0],[1613881800000,0],[1613885400000,0],[1613889000000,0],[1613892600000,0],[1613896200000,0],[1613899800000,0],[1613903400000,0],[1613907000000,0],[1613910600000,0],[1613914200000,0],[1613917800000,0],[1613921400000,0],[1613925000000,0],[1613928600000,0],[1613932200000,0],[1613935800000,0],[1613939400000,0],[1613943000000,0],[1613946600000,0],[1613950200000,0],[1613953800000,0],[1613957400000,0],[1613961000000,0],[1613964600000,0],[1613968200000,0],[1613971800000,0],[1613975400000,0],[1613979000000,0],[1613982600000,0],[1613986200000,0],[1613989800000,0],[1613993400000,0],[1613997000000,0],[1614000600000,0],[1614004200000,0],[1614007800000,0],[1614011400000,0],[1614015000000,0],[1614018600000,0],[1614022200000,0],[1614025800000,0],[1614029400000,0],[1614033000000,0],[1614036600000,0],[1614040200000,0],[1614043800000,0],[1614047400000,0],[1614051000000,0],[1614054600000,0],[1614058200000,0],[1614061800000,0],[1614065400000,0],[1614069000000,0],[1614072600000,0],[1614076200000,0],[1614079800000,0],[1614083400000,0],[1614087000000,0],[1614090600000,0],[1614094200000,0],[1614097800000,0],[1614101400000,0],[1614105000000,0],[1614108600000,0],[1614112200000,0],[1614115800000,0],[1614119400000,0],[1614123000000,0],[1614126600000,0],[1614130200000,0],[1614133800000,0],[1614137400000,0],[1614141000000,0],[1614144600000,0],[1614148200000,0],[1614151800000,0],[1614155400000,0],[1614159000000,0],[1614162600000,0],[1614166200000,0],[1614169800000,0],[1614173400000,0],[1614177000000,0],[1614180600000,0],[1614184200000,0],[1614187800000,0],[1614191400000,0],[1614195000000,0],[1614198600000,0],[1614202200000,0],[1614205800000,0],[1614209400000,0],[1614213000000,0],[1614216600000,0],[1614220200000,0],[1614223800000,0],[1614227400000,0],[1614231000000,0],[1614234600000,0],[1614238200000,0],[1614241800000,0],[1614245400000,0],[1614249000000,0],[1614252600000,0],[1614256200000,0],[1614259800000,0],[1614263400000,0],[1614267000000,0],[1614270600000,0],[1614274200000,0],[1614277800000,0],[1614281400000,0],[1614285000000,0],[1614288600000,0],[1614292200000,0],[1614295800000,0],[1614299400000,0],[1614303000000,0],[1614306600000,0],[1614310200000,0],[1614313800000,0],[1614317400000,0],[1614321000000,0],[1614324600000,0],[1614328200000,0],[1614331800000,0],[1614335400000,0],[1614339000000,0],[1614342600000,0],[1614346200000,0],[1614349800000,0],[1614353400000,0],[1614357000000,0],[1614360600000,0],[1614364200000,0],[1614367800000,0],[1614371400000,0],[1614375000000,0],[1614378600000,0],[1614382200000,0.2],[1614385800000,0.6],[1614389400000,1],[1614393000000,0.8],[1614396600000,0],[1614400200000,0],[1614403800000,0],[1614407400000,0],[1614411000000,0],[1614414600000,0],[1614418200000,0],[1614421800000,0],[1614425400000,0],[1614429000000,0],[1614432600000,0],[1614436200000,0],[1614439800000,0],[1614443400000,0],[1614447000000,0],[1614450600000,0],[1614454200000,0],[1614457800000,0],[1614461400000,0],[1614465000000,0],[1614468600000,0],[1614472200000,0],[1614475800000,0],[1614479400000,0],[1614483000000,0],[1614486600000,0],[1614490200000,0],[1614493800000,0],[1614497400000,0],[1614501000000,0],[1614504600000,0],[1614508200000,0],[1614511800000,0],[1614515400000,0],[1614519000000,0],[1614522600000,0],[1614526200000,0],[1614529800000,0],[1614533400000,0],[1614537000000,0],[1614540600000,0],[1614544200000,0],[1614547800000,0],[1614551400000,0],[1614555000000,0],[1614558600000,0],[1614562200000,0],[1614565800000,0],[1614569400000,0],[1614573000000,0],[1614576600000,0],[1614580200000,0],[1614583800000,0],[1614587400000,0],[1614591000000,0],[1614594600000,0],[1614598200000,0],[1614601800000,0],[1614605400000,0],[1614609000000,0],[1614612600000,0],[1614616200000,0],[1614619800000,0],[1614623400000,0],[1614627000000,0],[1614630600000,0],[1614634200000,0],[1614637800000,0],[1614641400000,0],[1614645000000,0],[1614648600000,0],[1614652200000,0],[1614655800000,0],[1614659400000,0],[1614663000000,0],[1614666600000,0],[1614670200000,0],[1614673800000,0],[1614677400000,0],[1614681000000,0],[1614684600000,0],[1614688200000,0],[1614691800000,0],[1614695400000,0],[1614699000000,0],[1614702600000,0],[1614706200000,0],[1614709800000,0],[1614713400000,0],[1614717000000,0],[1614720600000,0],[1614724200000,0],[1614727800000,0],[1614731400000,0],[1614735000000,0],[1614738600000,0],[1614742200000,0],[1614745800000,0],[1614749400000,0],[1614753000000,0],[1614756600000,0],[1614760200000,0],[1614763800000,0],[1614767400000,0],[1614771000000,0],[1614774600000,0],[1614778200000,0],[1614781800000,0],[1614785400000,0],[1614789000000,0],[1614792600000,0],[1614796200000,0],[1614799800000,0],[1614803400000,0],[1614807000000,0],[1614810600000,0],[1614814200000,0],[1614817800000,0],[1614821400000,0],[1614825000000,0],[1614828600000,0],[1614832200000,0],[1614835800000,0],[1614839400000,0],[1614843000000,0],[1614846600000,0],[1614850200000,0],[1614853800000,0],[1614857400000,0],[1614861000000,0],[1614864600000,0],[1614868200000,0],[1614871800000,0],[1614875400000,0],[1614879000000,0],[1614882600000,0],[1614886200000,0],[1614889800000,0],[1614893400000,0],[1614897000000,0],[1614900600000,0],[1614904200000,0.2],[1614907800000,0.6],[1614911400000,0.2],[1614915000000,0.2],[1614918600000,0],[1614922200000,0],[1614925800000,0],[1614929400000,0],[1614933000000,0.6],[1614936600000,0.6],[1614940200000,0],[1614943800000,0],[1614947400000,0],[1614951000000,0],[1614954600000,0],[1614958200000,0.2],[1614961800000,0.2],[1614965400000,0],[1614969000000,0],[1614972600000,0],[1614976200000,0],[1614979800000,0],[1614983400000,0],[1614987000000,0],[1614990600000,0],[1614994200000,0],[1614997800000,0],[1615001400000,0],[1615005000000,0],[1615008600000,0],[1615012200000,0],[1615015800000,0],[1615019400000,0],[1615023000000,0],[1615026600000,0],[1615030200000,0],[1615033800000,0],[1615037400000,0],[1615041000000,0],[1615044600000,0],[1615048200000,0],[1615051800000,0],[1615055400000,0],[1615059000000,0],[1615062600000,0],[1615066200000,0],[1615069800000,0],[1615073400000,0],[1615077000000,0],[1615080600000,0],[1615084200000,0],[1615087800000,0],[1615091400000,0],[1615095000000,0],[1615098600000,0],[1615102200000,0],[1615105800000,0],[1615109400000,0],[1615113000000,0],[1615116600000,0],[1615120200000,0],[1615123800000,0],[1615127400000,0],[1615131000000,0],[1615134600000,0],[1615138200000,0],[1615141800000,0],[1615145400000,0],[1615149000000,0],[1615152600000,0],[1615156200000,0],[1615159800000,0],[1615163400000,0],[1615167000000,0],[1615170600000,0],[1615174200000,0],[1615177800000,0],[1615181400000,0],[1615185000000,0],[1615188600000,0],[1615192200000,0],[1615195800000,0],[1615199400000,0],[1615203000000,0],[1615206600000,0],[1615210200000,0],[1615213800000,0],[1615217400000,0],[1615221000000,0],[1615224600000,0],[1615228200000,0],[1615231800000,0],[1615235400000,0],[1615239000000,0],[1615242600000,0],[1615246200000,0],[1615249800000,0],[1615253400000,0],[1615257000000,0],[1615260600000,0],[1615264200000,0],[1615267800000,0],[1615271400000,0],[1615275000000,0],[1615278600000,0],[1615282200000,0],[1615285800000,0],[1615289400000,0],[1615293000000,0],[1615296600000,0],[1615300200000,0],[1615303800000,0],[1615307400000,0],[1615311000000,0],[1615314600000,0],[1615318200000,0],[1615321800000,0],[1615325400000,0],[1615329000000,0],[1615332600000,0],[1615336200000,0],[1615339800000,0],[1615343400000,0],[1615347000000,0],[1615350600000,0],[1615354200000,0],[1615357800000,0],[1615361400000,0],[1615365000000,0.4],[1615368600000,0.2],[1615372200000,0],[1615375800000,0],[1615379400000,0.2],[1615383000000,1.2],[1615386600000,0],[1615390200000,0],[1615393800000,0],[1615397400000,0],[1615401000000,0],[1615404600000,0],[1615408200000,0],[1615411800000,0],[1615415400000,0],[1615419000000,0],[1615422600000,0],[1615426200000,0],[1615429800000,0],[1615433400000,0],[1615437000000,0],[1615440600000,0],[1615444200000,0],[1615447800000,0],[1615451400000,0],[1615455000000,0],[1615458600000,0],[1615462200000,0],[1615465800000,0],[1615469400000,0],[1615473000000,0],[1615476600000,0],[1615480200000,0],[1615483800000,0],[1615487400000,0.6],[1615491000000,1.2],[1615494600000,1.2],[1615498200000,1.2],[1615501800000,0.6],[1615505400000,0.2],[1615509000000,0],[1615512600000,0],[1615516200000,0],[1615519800000,0],[1615523400000,0],[1615527000000,0],[1615530600000,0],[1615534200000,0],[1615537800000,0],[1615541400000,0],[1615545000000,0],[1615548600000,0],[1615552200000,0],[1615555800000,0],[1615559400000,0],[1615563000000,0],[1615566600000,0],[1615570200000,0],[1615573800000,0],[1615577400000,0],[1615581000000,0],[1615584600000,0],[1615588200000,0],[1615591800000,0],[1615595400000,0],[1615599000000,0],[1615602600000,0],[1615606200000,0],[1615609800000,0],[1615613400000,0],[1615617000000,0],[1615620600000,0],[1615624200000,0],[1615627800000,0],[1615631400000,0],[1615635000000,0],[1615638600000,0],[1615642200000,0],[1615645800000,0],[1615649400000,0],[1615653000000,0],[1615656600000,0],[1615660200000,0],[1615663800000,0],[1615667400000,0],[1615671000000,0.2],[1615674600000,0.2],[1615678200000,0.2],[1615681800000,0],[1615685400000,0],[1615689000000,0],[1615692600000,0],[1615696200000,0],[1615699800000,0],[1615703400000,0],[1615707000000,0],[1615710600000,0],[1615714200000,0],[1615717800000,0],[1615721400000,0],[1615725000000,0],[1615728600000,0],[1615732200000,0],[1615735800000,0],[1615739400000,0],[1615743000000,0],[1615746600000,0],[1615750200000,0],[1615753800000,0],[1615757400000,0],[1615761000000,0],[1615764600000,0],[1615768200000,0],[1615771800000,0],[1615775400000,0],[1615779000000,0],[1615782600000,0],[1615786200000,0],[1615789800000,0],[1615793400000,0],[1615797000000,0],[1615800600000,0],[1615804200000,0],[1615807800000,0],[1615811400000,0],[1615815000000,0],[1615818600000,0],[1615822200000,0],[1615825800000,0],[1615829400000,0],[1615833000000,0.4],[1615836600000,0],[1615840200000,0],[1615843800000,0],[1615847400000,0],[1615851000000,0.2],[1615854600000,0.2],[1615858200000,0.4],[1615861800000,0],[1615865400000,0],[1615869000000,0],[1615872600000,0],[1615876200000,0],[1615879800000,0],[1615883400000,0],[1615887000000,0],[1615890600000,0],[1615894200000,0],[1615897800000,0],[1615901400000,0],[1615905000000,0],[1615908600000,0],[1615912200000,0],[1615915800000,0],[1615919400000,0],[1615923000000,0],[1615926600000,0],[1615930200000,0],[1615933800000,0],[1615937400000,0],[1615941000000,0],[1615944600000,0],[1615948200000,0],[1615951800000,0],[1615955400000,0],[1615959000000,0],[1615962600000,0],[1615966200000,0],[1615969800000,0],[1615973400000,0],[1615977000000,0],[1615980600000,0],[1615984200000,0],[1615987800000,0],[1615991400000,0],[1615995000000,0],[1615998600000,0],[1616002200000,0],[1616005800000,0],[1616009400000,0],[1616013000000,0],[1616016600000,0],[1616020200000,0],[1616023800000,0],[1616027400000,0],[1616031000000,0],[1616034600000,0],[1616038200000,0],[1616041800000,0],[1616045400000,0],[1616049000000,0],[1616052600000,0],[1616056200000,0.4],[1616059800000,0],[1616063400000,0],[1616067000000,0],[1616070600000,0],[1616074200000,0],[1616077800000,0],[1616081400000,0],[1616085000000,0],[1616088600000,0],[1616092200000,0],[1616095800000,0],[1616099400000,0],[1616103000000,0],[1616106600000,0],[1616110200000,0],[1616113800000,0],[1616117400000,0],[1616121000000,0],[1616124600000,0],[1616128200000,0],[1616131800000,0],[1616135400000,0],[1616139000000,0],[1616142600000,0.2],[1616146200000,0.6],[1616149800000,0],[1616153400000,0],[1616157000000,0.2],[1616160600000,0],[1616164200000,0],[1616167800000,0],[1616171400000,0],[1616175000000,0],[1616178600000,0],[1616182200000,0],[1616185800000,0],[1616189400000,0],[1616193000000,0],[1616196600000,0],[1616200200000,0],[1616203800000,0],[1616207400000,0],[1616211000000,0],[1616214600000,0],[1616218200000,0],[1616221800000,0],[1616225400000,0],[1616229000000,0.4],[1616232600000,0.2],[1616236200000,0],[1616239800000,0],[1616243400000,0],[1616247000000,0],[1616250600000,0],[1616254200000,0],[1616257800000,0],[1616261400000,0],[1616265000000,0],[1616268600000,0],[1616272200000,0],[1616275800000,0],[1616279400000,0],[1616283000000,0],[1616286600000,0],[1616290200000,0],[1616293800000,0],[1616297400000,0],[1616301000000,0],[1616304600000,0],[1616308200000,0],[1616311800000,0],[1616315400000,0],[1616319000000,0],[1616322600000,0],[1616326200000,0],[1616329800000,0],[1616333400000,0.4],[1616337000000,0],[1616340600000,0],[1616344200000,0],[1616347800000,0],[1616351400000,0],[1616355000000,0],[1616358600000,0],[1616362200000,0],[1616365800000,0],[1616369400000,0],[1616373000000,0],[1616376600000,0],[1616380200000,0],[1616383800000,0],[1616387400000,0],[1616391000000,0],[1616394600000,0],[1616398200000,0],[1616401800000,0],[1616405400000,0],[1616409000000,0],[1616412600000,0],[1616416200000,0],[1616419800000,0],[1616423400000,0],[1616427000000,0],[1616430600000,0],[1616434200000,0],[1616437800000,0],[1616441400000,0],[1616445000000,0],[1616448600000,0],[1616452200000,0],[1616455800000,0],[1616459400000,0],[1616463000000,0],[1616466600000,0],[1616470200000,0],[1616473800000,0],[1616477400000,0],[1616481000000,0],[1616484600000,0],[1616488200000,0],[1616491800000,0],[1616495400000,0],[1616499000000,0],[1616502600000,0],[1616506200000,0],[1616509800000,0],[1616513400000,0],[1616517000000,0],[1616520600000,0],[1616524200000,0],[1616527800000,0],[1616531400000,0],[1616535000000,0],[1616538600000,0],[1616542200000,0],[1616545800000,0],[1616549400000,0],[1616553000000,0],[1616556600000,0],[1616560200000,0],[1616563800000,0],[1616567400000,0],[1616571000000,0],[1616574600000,0],[1616578200000,0],[1616581800000,0],[1616585400000,0],[1616589000000,0],[1616592600000,0],[1616596200000,0],[1616599800000,0],[1616603400000,0],[1616607000000,0],[1616610600000,0],[1616614200000,0],[1616617800000,0],[1616621400000,0],[1616625000000,0],[1616628600000,0],[1616632200000,0],[1616635800000,0],[1616639400000,0],[1616643000000,0],[1616646600000,0],[1616650200000,0],[1616653800000,0],[1616657400000,0],[1616661000000,0],[1616664600000,0],[1616668200000,0],[1616671800000,0],[1616675400000,0],[1616679000000,0],[1616682600000,0],[1616686200000,0],[1616689800000,0],[1616693400000,0],[1616697000000,0],[1616700600000,0],[1616704200000,0],[1616707800000,0],[1616711400000,0],[1616715000000,0],[1616718600000,0],[1616722200000,0],[1616725800000,0],[1616729400000,0],[1616733000000,0],[1616736600000,0],[1616740200000,0],[1616743800000,0],[1616747400000,0],[1616751000000,0],[1616754600000,0],[1616758200000,0],[1616761800000,0],[1616765400000,0],[1616769000000,0],[1616772600000,0],[1616776200000,0],[1616779800000,0],[1616783400000,0],[1616787000000,0],[1616790600000,0],[1616794200000,0],[1616797800000,0],[1616801400000,0],[1616805000000,0],[1616808600000,0],[1616812200000,0],[1616815800000,0],[1616819400000,0],[1616823000000,0],[1616826600000,0],[1616830200000,0],[1616833800000,0],[1616837400000,0],[1616841000000,0],[1616844600000,0],[1616848200000,0],[1616851800000,0],[1616855400000,0],[1616859000000,0],[1616862600000,0],[1616866200000,0],[1616869800000,0],[1616873400000,0],[1616877000000,0],[1616880600000,0],[1616884200000,0],[1616887800000,0],[1616891400000,0],[1616895000000,0],[1616898600000,0],[1616902200000,0],[1616905800000,0],[1616909400000,0],[1616913000000,0],[1616916600000,0],[1616920200000,0],[1616923800000,0],[1616927400000,0],[1616931000000,0],[1616934600000,0],[1616938200000,0],[1616941800000,0],[1616945400000,0],[1616949000000,0],[1616952600000,0],[1616956200000,0],[1616959800000,0],[1616963400000,0],[1616967000000,0],[1616970600000,0],[1616974200000,0],[1616977800000,0],[1616981400000,0],[1616985000000,0],[1616988600000,0],[1616992200000,0],[1616995800000,0],[1616999400000,0],[1617003000000,0],[1617006600000,0],[1617010200000,0],[1617013800000,0],[1617017400000,0],[1617021000000,0],[1617024600000,0],[1617028200000,0],[1617031800000,0],[1617035400000,0],[1617039000000,0],[1617042600000,0],[1617046200000,0],[1617049800000,0],[1617053400000,0],[1617057000000,0],[1617060600000,0],[1617064200000,0],[1617067800000,0],[1617071400000,0],[1617075000000,0],[1617078600000,0],[1617082200000,0],[1617085800000,0],[1617089400000,0],[1617093000000,0],[1617096600000,0],[1617100200000,0],[1617103800000,0],[1617107400000,0],[1617111000000,0],[1617114600000,0],[1617118200000,0],[1617121800000,0],[1617125400000,0],[1617129000000,0],[1617132600000,0],[1617136200000,0],[1617139800000,0],[1617143400000,0],[1617147000000,0],[1617150600000,0],[1617154200000,0],[1617157800000,0],[1617161400000,0],[1617165000000,0],[1617168600000,0],[1617172200000,0],[1617175800000,0],[1617179400000,0],[1617183000000,0],[1617186600000,0],[1617190200000,0],[1617193800000,0],[1617197400000,0],[1617201000000,0],[1617204600000,0],[1617208200000,0],[1617211800000,0],[1617215400000,0],[1617219000000,0],[1617222600000,0],[1617226200000,0],[1617229800000,0],[1617233400000,0],[1617237000000,0],[1617240600000,0],[1617244200000,0],[1617247800000,0],[1617251400000,0],[1617255000000,0],[1617258600000,0],[1617262200000,0],[1617265800000,0],[1617269400000,0],[1617273000000,0],[1617276600000,0],[1617280200000,0],[1617283800000,0],[1617287400000,0],[1617291000000,0],[1617294600000,0],[1617298200000,0],[1617301800000,0],[1617305400000,0],[1617309000000,0],[1617312600000,0],[1617316200000,0],[1617319800000,0],[1617323400000,0],[1617327000000,0],[1617330600000,0],[1617334200000,0],[1617337800000,0],[1617341400000,0],[1617345000000,0],[1617348600000,0],[1617352200000,0],[1617355800000,0],[1617359400000,0],[1617363000000,0],[1617366600000,0],[1617370200000,0],[1617373800000,0],[1617377400000,0],[1617381000000,0],[1617384600000,0],[1617388200000,0],[1617391800000,0],[1617395400000,0],[1617399000000,0],[1617402600000,0],[1617406200000,0],[1617409800000,0],[1617413400000,0],[1617417000000,0],[1617420600000,0],[1617424200000,0],[1617427800000,0],[1617431400000,0],[1617435000000,0],[1617438600000,0],[1617442200000,0],[1617445800000,0],[1617449400000,0],[1617453000000,0],[1617456600000,0],[1617460200000,0],[1617463800000,0],[1617467400000,0],[1617471000000,0],[1617474600000,0],[1617478200000,0],[1617481800000,0],[1617485400000,0],[1617489000000,0],[1617492600000,0],[1617496200000,0],[1617499800000,0],[1617503400000,0],[1617507000000,0],[1617510600000,0],[1617514200000,0],[1617517800000,0],[1617521400000,0],[1617525000000,0],[1617528600000,0],[1617532200000,0],[1617535800000,0],[1617539400000,0],[1617543000000,0],[1617546600000,0],[1617550200000,0],[1617553800000,0],[1617557400000,0],[1617561000000,0],[1617564600000,0],[1617568200000,0],[1617571800000,0],[1617575400000,0],[1617579000000,0],[1617582600000,0],[1617586200000,0],[1617589800000,0],[1617593400000,0],[1617597000000,0],[1617600600000,0],[1617604200000,0],[1617607800000,0],[1617611400000,0],[1617615000000,0],[1617618600000,0],[1617622200000,0],[1617625800000,0],[1617629400000,0],[1617633000000,0],[1617636600000,0],[1617640200000,0],[1617643800000,0],[1617647400000,0],[1617651000000,0],[1617654600000,0],[1617658200000,0],[1617661800000,0],[1617665400000,0],[1617669000000,0],[1617672600000,0],[1617676200000,0],[1617679800000,0],[1617683400000,0],[1617687000000,0],[1617690600000,0],[1617694200000,0],[1617697800000,0],[1617701400000,0],[1617705000000,0],[1617708600000,0],[1617712200000,0],[1617715800000,0],[1617719400000,0],[1617723000000,0],[1617726600000,0],[1617730200000,0],[1617733800000,0],[1617737400000,0],[1617741000000,0],[1617744600000,0],[1617748200000,0],[1617751800000,0],[1617755400000,0],[1617759000000,0],[1617762600000,0],[1617766200000,0],[1617769800000,0],[1617773400000,0],[1617777000000,0],[1617780600000,0],[1617784200000,0],[1617787800000,0],[1617791400000,0],[1617795000000,0],[1617798600000,0],[1617802200000,0],[1617805800000,0],[1617809400000,0],[1617813000000,0],[1617816600000,0],[1617820200000,0],[1617823800000,0],[1617827400000,0],[1617831000000,0],[1617834600000,0],[1617838200000,0],[1617841800000,0],[1617845400000,0],[1617849000000,0],[1617852600000,0],[1617856200000,0],[1617859800000,0],[1617863400000,0],[1617867000000,0],[1617870600000,1],[1617874200000,0.6],[1617877800000,0],[1617881400000,0],[1617885000000,0],[1617888600000,0],[1617892200000,0],[1617895800000,0],[1617899400000,0],[1617903000000,0],[1617906600000,0],[1617910200000,0],[1617913800000,0],[1617917400000,0],[1617921000000,0],[1617924600000,0],[1617928200000,0],[1617931800000,0],[1617935400000,0],[1617939000000,0],[1617942600000,0],[1617946200000,0],[1617949800000,0],[1617953400000,0],[1617957000000,0],[1617960600000,0],[1617964200000,0],[1617967800000,0],[1617971400000,0],[1617975000000,0],[1617978600000,0],[1617982200000,0],[1617985800000,0],[1617989400000,0],[1617993000000,0],[1617996600000,0],[1618000200000,0],[1618003800000,0],[1618007400000,0],[1618011000000,0],[1618014600000,0],[1618018200000,0],[1618021800000,0],[1618025400000,0],[1618029000000,0],[1618032600000,0],[1618036200000,0],[1618039800000,0],[1618043400000,0],[1618047000000,0],[1618050600000,0],[1618054200000,0],[1618057800000,0],[1618061400000,0],[1618065000000,0],[1618068600000,0],[1618072200000,0],[1618075800000,0],[1618079400000,0],[1618083000000,0],[1618086600000,0],[1618090200000,0],[1618093800000,0],[1618097400000,0],[1618101000000,0],[1618104600000,0],[1618108200000,0],[1618111800000,0],[1618115400000,0],[1618119000000,0],[1618122600000,0],[1618126200000,0],[1618129800000,0],[1618133400000,0],[1618137000000,0],[1618140600000,0],[1618144200000,0],[1618147800000,0],[1618151400000,0],[1618155000000,0],[1618158600000,0],[1618162200000,0],[1618165800000,0],[1618169400000,0],[1618173000000,0],[1618176600000,0],[1618180200000,0],[1618183800000,0],[1618187400000,0],[1618191000000,0],[1618194600000,0],[1618198200000,0],[1618201800000,0],[1618205400000,0],[1618209000000,0],[1618212600000,0],[1618216200000,0],[1618219800000,0],[1618223400000,0],[1618227000000,0],[1618230600000,0],[1618234200000,0],[1618237800000,0.2],[1618241400000,0.4],[1618245000000,0],[1618248600000,0.2],[1618252200000,0.2],[1618255800000,0],[1618259400000,0.4],[1618263000000,0],[1618266600000,0],[1618270200000,0],[1618273800000,0],[1618277400000,0.2],[1618281000000,0],[1618284600000,0],[1618288200000,0],[1618291800000,0],[1618295400000,0.2],[1618299000000,0.8],[1618302600000,0.2],[1618306200000,0],[1618309800000,0],[1618313400000,0],[1618317000000,0],[1618320600000,0],[1618324200000,0.4],[1618327800000,0.6],[1618331400000,0.2],[1618335000000,0],[1618338600000,0],[1618342200000,1.2],[1618345800000,0],[1618349400000,0],[1618353000000,0],[1618356600000,0],[1618360200000,0],[1618363800000,0],[1618367400000,0],[1618371000000,0],[1618374600000,0],[1618378200000,0],[1618381800000,0],[1618385400000,0],[1618389000000,0],[1618392600000,0],[1618396200000,0],[1618399800000,0],[1618403400000,0],[1618407000000,0],[1618410600000,0],[1618414200000,0],[1618417800000,0],[1618421400000,0],[1618425000000,0],[1618428600000,0],[1618432200000,0],[1618435800000,0],[1618439400000,0],[1618443000000,0],[1618446600000,0],[1618450200000,0],[1618453800000,0],[1618457400000,0],[1618461000000,0],[1618464600000,0],[1618468200000,0],[1618471800000,0],[1618475400000,0],[1618479000000,0],[1618482600000,0],[1618486200000,0],[1618489800000,0],[1618493400000,0],[1618497000000,0],[1618500600000,0],[1618504200000,0],[1618507800000,0],[1618511400000,0],[1618515000000,0],[1618518600000,0],[1618522200000,0],[1618525800000,0],[1618529400000,0],[1618533000000,0],[1618536600000,0],[1618540200000,0],[1618543800000,0],[1618547400000,0],[1618551000000,0],[1618554600000,0],[1618558200000,0],[1618561800000,0],[1618565400000,0],[1618569000000,0],[1618572600000,0],[1618576200000,0],[1618579800000,0],[1618583400000,0],[1618587000000,0],[1618590600000,0],[1618594200000,0],[1618597800000,0],[1618601400000,0],[1618605000000,0],[1618608600000,0],[1618612200000,0],[1618615800000,0],[1618619400000,0],[1618623000000,0],[1618626600000,0],[1618630200000,0],[1618633800000,0],[1618637400000,0],[1618641000000,0],[1618644600000,0],[1618648200000,0],[1618651800000,0],[1618655400000,0],[1618659000000,0],[1618662600000,0],[1618666200000,0],[1618669800000,0],[1618673400000,0],[1618677000000,0],[1618680600000,0],[1618684200000,0],[1618687800000,0],[1618691400000,0],[1618695000000,0],[1618698600000,0],[1618702200000,0],[1618705800000,0],[1618709400000,0],[1618713000000,0],[1618716600000,0],[1618720200000,0],[1618723800000,0],[1618727400000,0],[1618731000000,0],[1618734600000,0],[1618738200000,0],[1618741800000,0],[1618745400000,0],[1618749000000,0],[1618752600000,0],[1618756200000,0],[1618759800000,0],[1618763400000,0],[1618767000000,0],[1618770600000,0],[1618774200000,0],[1618777800000,0],[1618781400000,0],[1618785000000,0],[1618788600000,0],[1618792200000,0],[1618795800000,0],[1618799400000,0],[1618803000000,0],[1618806600000,0],[1618810200000,0],[1618813800000,0],[1618817400000,0.6],[1618821000000,1],[1618824600000,0.8],[1618828200000,0.6],[1618831800000,0.6],[1618835400000,0],[1618839000000,0],[1618842600000,0],[1618846200000,0.6],[1618849800000,0.8],[1618853400000,0.6],[1618857000000,0.8],[1618860600000,0.4],[1618864200000,0.2],[1618867800000,0.2],[1618871400000,0.2],[1618875000000,0.2],[1618878600000,0],[1618882200000,0],[1618885800000,0],[1618889400000,0],[1618893000000,0],[1618896600000,0],[1618900200000,0],[1618903800000,0],[1618907400000,0],[1618911000000,0],[1618914600000,0.2],[1618918200000,0],[1618921800000,0],[1618925400000,0],[1618929000000,0],[1618932600000,0],[1618936200000,0],[1618939800000,0],[1618943400000,0],[1618947000000,0],[1618950600000,0],[1618954200000,0],[1618957800000,0],[1618961400000,0],[1618965000000,0],[1618968600000,0],[1618972200000,0],[1618975800000,0],[1618979400000,0],[1618983000000,0],[1618986600000,0],[1618990200000,0],[1618993800000,0],[1618997400000,0],[1619001000000,0],[1619004600000,0],[1619008200000,0],[1619011800000,0],[1619015400000,0],[1619019000000,0],[1619022600000,0],[1619026200000,0],[1619029800000,0],[1619033400000,0],[1619037000000,0],[1619040600000,0],[1619044200000,0],[1619047800000,0],[1619051400000,0],[1619055000000,0],[1619058600000,0],[1619062200000,0],[1619065800000,0],[1619069400000,0],[1619073000000,0],[1619076600000,0],[1619080200000,0],[1619083800000,0],[1619087400000,0],[1619091000000,0],[1619094600000,0],[1619098200000,0],[1619101800000,0],[1619105400000,0],[1619109000000,0],[1619112600000,0],[1619116200000,0],[1619119800000,0],[1619123400000,0],[1619127000000,0],[1619130600000,0],[1619134200000,0],[1619137800000,0],[1619141400000,0],[1619145000000,0],[1619148600000,0],[1619152200000,0],[1619155800000,0],[1619159400000,0],[1619163000000,0],[1619166600000,0],[1619170200000,0],[1619173800000,0],[1619177400000,0],[1619181000000,0],[1619184600000,0],[1619188200000,0],[1619191800000,0],[1619195400000,0],[1619199000000,0],[1619202600000,0],[1619206200000,0],[1619209800000,0],[1619213400000,0],[1619217000000,0],[1619220600000,0],[1619224200000,0],[1619227800000,0],[1619231400000,0],[1619235000000,0],[1619238600000,0],[1619242200000,0],[1619245800000,0],[1619249400000,0],[1619253000000,0],[1619256600000,0],[1619260200000,0],[1619263800000,0],[1619267400000,0],[1619271000000,0],[1619274600000,0],[1619278200000,0],[1619281800000,0],[1619285400000,0],[1619289000000,0],[1619292600000,0],[1619296200000,0],[1619299800000,0],[1619303400000,0],[1619307000000,0],[1619310600000,0],[1619314200000,0],[1619317800000,0],[1619321400000,0],[1619325000000,0],[1619328600000,0],[1619332200000,0],[1619335800000,0],[1619339400000,0],[1619343000000,0],[1619346600000,0],[1619350200000,0],[1619353800000,0],[1619357400000,0],[1619361000000,0],[1619364600000,0],[1619368200000,0],[1619371800000,0],[1619375400000,0],[1619379000000,0],[1619382600000,0],[1619386200000,0],[1619389800000,0],[1619393400000,0],[1619397000000,0],[1619400600000,0],[1619404200000,0],[1619407800000,0],[1619411400000,0],[1619415000000,0],[1619418600000,0],[1619422200000,0],[1619425800000,0],[1619429400000,0],[1619433000000,0],[1619436600000,0],[1619440200000,0],[1619443800000,0],[1619447400000,0],[1619451000000,0],[1619454600000,0],[1619458200000,0],[1619461800000,0],[1619465400000,0],[1619469000000,0],[1619472600000,0],[1619476200000,0],[1619479800000,0],[1619483400000,0],[1619487000000,0],[1619490600000,0],[1619494200000,0],[1619497800000,0],[1619501400000,0],[1619505000000,0],[1619508600000,0],[1619512200000,0],[1619515800000,0],[1619519400000,0],[1619523000000,0],[1619526600000,0],[1619530200000,0],[1619533800000,0],[1619537400000,0],[1619541000000,0],[1619544600000,0],[1619548200000,0],[1619551800000,0],[1619555400000,0],[1619559000000,0],[1619562600000,0],[1619566200000,0],[1619569800000,0],[1619573400000,0],[1619577000000,0],[1619580600000,0],[1619584200000,0],[1619587800000,0],[1619591400000,0],[1619595000000,0],[1619598600000,0],[1619602200000,0],[1619605800000,0],[1619609400000,0],[1619613000000,0],[1619616600000,0],[1619620200000,0],[1619623800000,0],[1619627400000,0],[1619631000000,0],[1619634600000,0],[1619638200000,0],[1619641800000,0],[1619645400000,0],[1619649000000,0],[1619652600000,0],[1619656200000,0],[1619659800000,0],[1619663400000,0],[1619667000000,0],[1619670600000,0],[1619674200000,0],[1619677800000,0],[1619681400000,0],[1619685000000,0],[1619688600000,0],[1619692200000,0],[1619695800000,0],[1619699400000,0],[1619703000000,0],[1619706600000,0],[1619710200000,0],[1619713800000,0],[1619717400000,0],[1619721000000,0],[1619724600000,0],[1619728200000,0],[1619731800000,0],[1619735400000,0],[1619739000000,0],[1619742600000,0],[1619746200000,0],[1619749800000,0.2],[1619753400000,0],[1619757000000,0],[1619760600000,0],[1619764200000,0],[1619767800000,0],[1619771400000,0],[1619775000000,0],[1619778600000,0],[1619782200000,0],[1619785800000,0],[1619789400000,0],[1619793000000,0],[1619796600000,0],[1619800200000,0],[1619803800000,0],[1619807400000,0],[1619811000000,1],[1619814600000,1.6],[1619818200000,1.6],[1619821800000,2],[1619825400000,2.2],[1619829000000,2.4],[1619832600000,1.6],[1619836200000,1.4],[1619839800000,1],[1619843400000,0.4],[1619847000000,0],[1619850600000,0],[1619854200000,0],[1619857800000,0],[1619861400000,0],[1619865000000,0],[1619868600000,0],[1619872200000,0],[1619875800000,0],[1619879400000,0],[1619883000000,0],[1619886600000,0],[1619890200000,0],[1619893800000,0],[1619897400000,0],[1619901000000,0],[1619904600000,0],[1619908200000,0.2],[1619911800000,1.2],[1619915400000,1.6],[1619919000000,1.2],[1619922600000,1.4],[1619926200000,1.2],[1619929800000,1.2],[1619933400000,0.8],[1619937000000,1],[1619940600000,0.8],[1619944200000,0.8],[1619947800000,0.6],[1619951400000,0.6],[1619955000000,0.6],[1619958600000,0],[1619962200000,0],[1619965800000,0],[1619969400000,0],[1619973000000,0],[1619976600000,0],[1619980200000,0],[1619983800000,0],[1619987400000,0],[1619991000000,0],[1619994600000,0],[1619998200000,0],[1620001800000,0],[1620005400000,0],[1620009000000,0],[1620012600000,0],[1620016200000,0],[1620019800000,0],[1620023400000,0],[1620027000000,0],[1620030600000,0],[1620034200000,0],[1620037800000,0],[1620041400000,0],[1620045000000,0],[1620048600000,0],[1620052200000,0],[1620055800000,0],[1620059400000,0],[1620063000000,0],[1620066600000,0],[1620070200000,0],[1620073800000,0],[1620077400000,0],[1620081000000,0],[1620084600000,0],[1620088200000,0],[1620091800000,0],[1620095400000,0],[1620099000000,0],[1620102600000,0],[1620106200000,0],[1620109800000,0],[1620113400000,0],[1620117000000,0],[1620120600000,0],[1620124200000,0],[1620127800000,0],[1620131400000,0],[1620135000000,0],[1620138600000,0],[1620142200000,0],[1620145800000,0],[1620149400000,0],[1620153000000,0],[1620156600000,0],[1620160200000,0],[1620163800000,0],[1620167400000,0],[1620171000000,0],[1620174600000,0],[1620178200000,0],[1620181800000,0],[1620185400000,0],[1620189000000,0],[1620192600000,0],[1620196200000,0],[1620199800000,0],[1620203400000,0.2],[1620207000000,0.6],[1620210600000,0.6],[1620214200000,0.6],[1620217800000,0.6],[1620221400000,1],[1620225000000,0.8],[1620228600000,0.6],[1620232200000,0.6],[1620235800000,0.4],[1620239400000,0.4],[1620243000000,0.4],[1620246600000,0.2],[1620250200000,0.4],[1620253800000,0],[1620257400000,0],[1620261000000,0],[1620264600000,0],[1620268200000,0],[1620271800000,0],[1620275400000,0],[1620279000000,0],[1620282600000,0],[1620286200000,0],[1620289800000,0],[1620293400000,0],[1620297000000,0],[1620300600000,0],[1620304200000,0],[1620307800000,0],[1620311400000,0],[1620315000000,0],[1620318600000,0],[1620322200000,0],[1620325800000,0.2],[1620329400000,0.2],[1620333000000,0.6],[1620336600000,0.6],[1620340200000,0.4],[1620343800000,0.4],[1620347400000,0.2],[1620351000000,0.4],[1620354600000,0.2],[1620358200000,0.2],[1620361800000,0.2],[1620365400000,0.2],[1620369000000,0.2],[1620372600000,0.2],[1620376200000,0.2],[1620379800000,0.2],[1620383400000,0.2],[1620387000000,0.2],[1620390600000,0.2],[1620394200000,0],[1620397800000,0],[1620401400000,0],[1620405000000,0],[1620408600000,0],[1620412200000,0],[1620415800000,0],[1620419400000,0],[1620423000000,0],[1620426600000,0],[1620430200000,0],[1620433800000,0],[1620437400000,0],[1620441000000,0],[1620444600000,0],[1620448200000,0],[1620451800000,0],[1620455400000,0],[1620459000000,0],[1620462600000,0],[1620466200000,0],[1620469800000,0],[1620473400000,0],[1620477000000,0],[1620480600000,0],[1620484200000,0],[1620487800000,0],[1620491400000,0],[1620495000000,0],[1620498600000,0],[1620502200000,0],[1620505800000,0],[1620509400000,0],[1620513000000,0],[1620516600000,0],[1620520200000,0],[1620523800000,0],[1620527400000,0],[1620531000000,0],[1620534600000,0],[1620538200000,0],[1620541800000,0],[1620545400000,0],[1620549000000,0],[1620552600000,0],[1620556200000,0],[1620559800000,0],[1620563400000,0],[1620567000000,0],[1620570600000,0],[1620574200000,0],[1620577800000,0],[1620581400000,0],[1620585000000,0],[1620588600000,0],[1620592200000,0],[1620595800000,0],[1620599400000,0],[1620603000000,0],[1620606600000,0],[1620610200000,0],[1620613800000,0],[1620617400000,0],[1620621000000,0],[1620624600000,0],[1620628200000,0],[1620631800000,0],[1620635400000,0],[1620639000000,0],[1620642600000,0],[1620646200000,0],[1620649800000,0],[1620653400000,0],[1620657000000,0],[1620660600000,0],[1620664200000,0],[1620667800000,0],[1620671400000,0],[1620675000000,0],[1620678600000,0],[1620682200000,0],[1620685800000,0],[1620689400000,0],[1620693000000,0],[1620696600000,0],[1620700200000,0],[1620703800000,0],[1620707400000,0],[1620711000000,0],[1620714600000,0],[1620718200000,0],[1620721800000,0],[1620725400000,0],[1620729000000,0],[1620732600000,0],[1620736200000,0],[1620739800000,0],[1620743400000,0],[1620747000000,0],[1620750600000,0],[1620754200000,0],[1620757800000,0],[1620761400000,0],[1620765000000,0],[1620768600000,0],[1620772200000,0],[1620775800000,0],[1620779400000,0.2],[1620783000000,1.6],[1620786600000,2.8],[1620790200000,2.2],[1620793800000,2.2],[1620797400000,2.2],[1620801000000,1.2],[1620804600000,0.6],[1620808200000,0],[1620811800000,0.2],[1620815400000,0.2],[1620819000000,0.8],[1620822600000,0],[1620826200000,0.2],[1620829800000,0.4],[1620833400000,0],[1620837000000,0],[1620840600000,0.2],[1620844200000,0.2],[1620847800000,0.2],[1620851400000,0],[1620855000000,0.2],[1620858600000,0],[1620862200000,0.2],[1620865800000,1],[1620869400000,0.8],[1620873000000,1.2],[1620876600000,1],[1620880200000,1.6],[1620883800000,1.4],[1620887400000,1],[1620891000000,1.2],[1620894600000,1.2],[1620898200000,0.2],[1620901800000,0.2],[1620905400000,0.4],[1620909000000,0.2],[1620912600000,0.2],[1620916200000,0.2],[1620919800000,0.4],[1620923400000,0.6],[1620927000000,0.8],[1620930600000,0.8],[1620934200000,0.4],[1620937800000,0.6],[1620941400000,1.4],[1620945000000,1.4],[1620948600000,1.8],[1620952200000,1.6],[1620955800000,1.4],[1620959400000,1.4],[1620963000000,1],[1620966600000,1],[1620970200000,1],[1620973800000,0.6],[1620977400000,0],[1620981000000,0],[1620984600000,0],[1620988200000,0],[1620991800000,0],[1620995400000,0],[1620999000000,0],[1621002600000,0],[1621006200000,0],[1621009800000,0],[1621013400000,0],[1621017000000,0],[1621020600000,0],[1621024200000,0],[1621027800000,0],[1621031400000,0],[1621035000000,0],[1621038600000,0],[1621042200000,0],[1621045800000,0],[1621049400000,0],[1621053000000,0],[1621056600000,0],[1621060200000,0],[1621063800000,0],[1621067400000,0],[1621071000000,0],[1621074600000,0],[1621078200000,0],[1621081800000,0],[1621085400000,0],[1621089000000,0],[1621092600000,0],[1621096200000,0],[1621099800000,0],[1621103400000,0],[1621107000000,0],[1621110600000,0],[1621114200000,0.2],[1621117800000,0.4],[1621121400000,0.6],[1621125000000,0.2],[1621128600000,0.6],[1621132200000,0],[1621135800000,0],[1621139400000,0],[1621143000000,0],[1621146600000,0],[1621150200000,0],[1621153800000,0],[1621157400000,0],[1621161000000,0],[1621164600000,0],[1621168200000,0],[1621171800000,0],[1621175400000,0],[1621179000000,0],[1621182600000,0],[1621186200000,0],[1621189800000,0],[1621193400000,0],[1621197000000,0],[1621200600000,0],[1621204200000,0],[1621207800000,0],[1621211400000,0.2],[1621215000000,0.4],[1621218600000,0.2],[1621222200000,0.4],[1621225800000,0],[1621229400000,0.4],[1621233000000,0],[1621236600000,0],[1621240200000,0],[1621243800000,0],[1621247400000,0],[1621251000000,0.2],[1621254600000,0],[1621258200000,0],[1621261800000,0],[1621265400000,0],[1621269000000,0],[1621272600000,0],[1621276200000,0],[1621279800000,0],[1621283400000,0],[1621287000000,0.2],[1621290600000,0.2],[1621294200000,0],[1621297800000,0],[1621301400000,0],[1621305000000,0],[1621308600000,0],[1621312200000,0],[1621315800000,0],[1621319400000,0],[1621323000000,0],[1621326600000,0],[1621330200000,0],[1621333800000,0],[1621337400000,0],[1621341000000,0.4],[1621344600000,0.2],[1621348200000,0.2],[1621351800000,0],[1621355400000,0],[1621359000000,0],[1621362600000,0],[1621366200000,0],[1621369800000,0],[1621373400000,0],[1621377000000,0],[1621380600000,0],[1621384200000,0],[1621387800000,0],[1621391400000,0],[1621395000000,0],[1621398600000,0],[1621402200000,0],[1621405800000,0],[1621409400000,0],[1621413000000,0],[1621416600000,0],[1621420200000,0],[1621423800000,0],[1621427400000,0],[1621431000000,0],[1621434600000,0],[1621438200000,0],[1621441800000,0],[1621445400000,0],[1621449000000,0.4],[1621452600000,0.4],[1621456200000,0.6],[1621459800000,0.6],[1621463400000,0.4],[1621467000000,0.2],[1621470600000,0.6],[1621474200000,0],[1621477800000,0],[1621481400000,0.4],[1621485000000,0.2],[1621488600000,0],[1621492200000,0],[1621495800000,0],[1621499400000,0],[1621503000000,0],[1621506600000,0],[1621510200000,0.2],[1621513800000,0],[1621517400000,0],[1621521000000,0],[1621524600000,0],[1621528200000,0],[1621531800000,0],[1621535400000,0],[1621539000000,0],[1621542600000,0],[1621546200000,0],[1621549800000,0],[1621553400000,0],[1621557000000,0],[1621560600000,0],[1621564200000,0],[1621567800000,0],[1621571400000,0],[1621575000000,0],[1621578600000,0],[1621582200000,0],[1621585800000,0],[1621589400000,0],[1621593000000,0],[1621596600000,0],[1621600200000,0],[1621603800000,0],[1621607400000,0],[1621611000000,0],[1621614600000,0],[1621618200000,0],[1621621800000,0],[1621625400000,0],[1621629000000,0],[1621632600000,0],[1621636200000,0],[1621639800000,0],[1621643400000,0],[1621647000000,0],[1621650600000,0],[1621654200000,0.2],[1621657800000,0.2],[1621661400000,0],[1621665000000,0.2],[1621668600000,0.2],[1621672200000,0],[1621675800000,0],[1621679400000,0],[1621683000000,0],[1621686600000,0],[1621690200000,0],[1621693800000,0],[1621697400000,0],[1621701000000,0],[1621704600000,0],[1621708200000,0],[1621711800000,0],[1621715400000,0],[1621719000000,0],[1621722600000,0],[1621726200000,0],[1621729800000,0],[1621733400000,0],[1621737000000,0],[1621740600000,0],[1621744200000,0.2],[1621747800000,0],[1621751400000,0.2],[1621755000000,0.4],[1621758600000,0.2],[1621762200000,0.2],[1621765800000,0.4],[1621769400000,0.4],[1621773000000,0.4],[1621776600000,0.2],[1621780200000,0.6],[1621783800000,0],[1621787400000,0.6],[1621791000000,0.4],[1621794600000,0.2],[1621798200000,0],[1621801800000,0.2],[1621805400000,0.2],[1621809000000,0.2],[1621812600000,0],[1621816200000,0.2],[1621819800000,0.2],[1621823400000,0],[1621827000000,0.2],[1621830600000,0],[1621834200000,0.2],[1621837800000,0],[1621841400000,0.2],[1621845000000,0],[1621848600000,0],[1621852200000,0],[1621855800000,0],[1621859400000,0],[1621863000000,0],[1621866600000,0],[1621870200000,0],[1621873800000,0],[1621877400000,0],[1621881000000,0],[1621884600000,0],[1621888200000,0.2],[1621891800000,0.2],[1621895400000,0],[1621899000000,0.4],[1621902600000,0],[1621906200000,0.4],[1621909800000,0.2],[1621913400000,0.4],[1621917000000,0.2],[1621920600000,0.2],[1621924200000,0.2],[1621927800000,0],[1621931400000,0.2],[1621935000000,0.2],[1621938600000,0.2],[1621942200000,0],[1621945800000,0.2],[1621949400000,0],[1621953000000,0],[1621956600000,0],[1621960200000,0],[1621963800000,0],[1621967400000,0],[1621971000000,0],[1621974600000,0],[1621978200000,0],[1621981800000,0],[1621985400000,0],[1621989000000,0],[1621992600000,0],[1621996200000,0],[1621999800000,0],[1622003400000,0],[1622007000000,0],[1622010600000,0],[1622014200000,0],[1622017800000,0],[1622021400000,0],[1622025000000,0],[1622028600000,0],[1622032200000,0],[1622035800000,0],[1622039400000,0],[1622043000000,0],[1622046600000,0],[1622050200000,0],[1622053800000,0],[1622057400000,0],[1622061000000,0],[1622064600000,0],[1622068200000,0],[1622071800000,0],[1622075400000,0],[1622079000000,0.2],[1622082600000,0],[1622086200000,0.2],[1622089800000,0],[1622093400000,0.2],[1622097000000,0],[1622100600000,0.2],[1622104200000,0],[1622107800000,0.4],[1622111400000,0],[1622115000000,0.2],[1622118600000,0],[1622122200000,0],[1622125800000,0],[1622129400000,0],[1622133000000,0],[1622136600000,0],[1622140200000,0],[1622143800000,0],[1622147400000,0],[1622151000000,0.2],[1622154600000,0.2],[1622158200000,0],[1622161800000,0.2],[1622165400000,0],[1622169000000,0.2],[1622172600000,0],[1622176200000,0.2],[1622179800000,0],[1622183400000,0.2],[1622187000000,0],[1622190600000,0.4],[1622194200000,0],[1622197800000,0.2],[1622201400000,0],[1622205000000,0],[1622208600000,0.2],[1622212200000,0],[1622215800000,0],[1622219400000,0],[1622223000000,0],[1622226600000,0],[1622230200000,0],[1622233800000,0],[1622237400000,0],[1622241000000,0],[1622244600000,0],[1622248200000,0],[1622251800000,0],[1622255400000,0],[1622259000000,0],[1622262600000,0],[1622266200000,0],[1622269800000,0],[1622273400000,0],[1622277000000,0],[1622280600000,0],[1622284200000,0],[1622287800000,0],[1622291400000,0],[1622295000000,0.2],[1622298600000,0],[1622302200000,0.2],[1622305800000,0.2],[1622309400000,0],[1622313000000,0],[1622316600000,0.4],[1622320200000,0],[1622323800000,0],[1622327400000,0],[1622331000000,0],[1622334600000,0],[1622338200000,0],[1622341800000,0],[1622345400000,0],[1622349000000,0],[1622352600000,0],[1622356200000,0],[1622359800000,0],[1622363400000,0],[1622367000000,0],[1622370600000,0],[1622374200000,0],[1622377800000,0],[1622381400000,0],[1622385000000,0],[1622388600000,0],[1622392200000,0],[1622395800000,0],[1622399400000,0],[1622403000000,0],[1622406600000,0],[1622410200000,0],[1622413800000,0],[1622417400000,0],[1622421000000,0],[1622424600000,0],[1622428200000,0],[1622431800000,0],[1622435400000,0],[1622439000000,0],[1622442600000,0],[1622446200000,0],[1622449800000,0],[1622453400000,0],[1622457000000,0],[1622460600000,0],[1622464200000,0],[1622467800000,0],[1622471400000,0],[1622475000000,0],[1622478600000,0],[1622482200000,0],[1622485800000,0],[1622489400000,0],[1622493000000,0],[1622496600000,0],[1622500200000,0],[1622503800000,0],[1622507400000,0],[1622511000000,0],[1622514600000,0],[1622518200000,0],[1622521800000,0],[1622525400000,0],[1622529000000,0],[1622532600000,0],[1622536200000,0],[1622539800000,0],[1622543400000,0],[1622547000000,0],[1622550600000,0],[1622554200000,0],[1622557800000,0],[1622561400000,0],[1622565000000,0],[1622568600000,0],[1622572200000,0],[1622575800000,0],[1622579400000,0],[1622583000000,0],[1622586600000,0],[1622590200000,0],[1622593800000,0],[1622597400000,0],[1622601000000,0],[1622604600000,0],[1622608200000,0],[1622611800000,0],[1622615400000,0],[1622619000000,0],[1622622600000,0],[1622626200000,0],[1622629800000,0],[1622633400000,0],[1622637000000,0],[1622640600000,0],[1622644200000,0],[1622647800000,0],[1622651400000,0],[1622655000000,0],[1622658600000,0],[1622662200000,0],[1622665800000,0],[1622669400000,0],[1622673000000,0],[1622676600000,0],[1622680200000,0],[1622683800000,0],[1622687400000,0],[1622691000000,0],[1622694600000,0],[1622698200000,0],[1622701800000,0],[1622705400000,0],[1622709000000,0],[1622712600000,0],[1622716200000,0],[1622719800000,0],[1622723400000,0],[1622727000000,0],[1622730600000,0],[1622734200000,0],[1622737800000,0],[1622741400000,0],[1622745000000,0],[1622748600000,0],[1622752200000,0],[1622755800000,0],[1622759400000,0],[1622763000000,0],[1622766600000,0],[1622770200000,0],[1622773800000,0],[1622777400000,0],[1622781000000,0],[1622784600000,0],[1622788200000,0],[1622791800000,0],[1622795400000,0],[1622799000000,0],[1622802600000,0],[1622806200000,0],[1622809800000,0],[1622813400000,0],[1622817000000,0],[1622820600000,0],[1622824200000,0],[1622827800000,0],[1622831400000,0],[1622835000000,0],[1622838600000,0],[1622842200000,0],[1622845800000,0],[1622849400000,0],[1622853000000,0],[1622856600000,0],[1622860200000,0],[1622863800000,0],[1622867400000,0],[1622871000000,0],[1622874600000,0],[1622878200000,0],[1622881800000,0],[1622885400000,0],[1622889000000,0],[1622892600000,0],[1622896200000,0],[1622899800000,0],[1622903400000,0],[1622907000000,0],[1622910600000,0],[1622914200000,0.6],[1622917800000,0.2],[1622921400000,0.8],[1622925000000,0.6],[1622928600000,2.4],[1622932200000,1.2],[1622935800000,1.4],[1622939400000,0.8],[1622943000000,0.4],[1622946600000,0],[1622950200000,0],[1622953800000,1.4],[1622957400000,1.8],[1622961000000,1.6],[1622964600000,1.2],[1622968200000,1],[1622971800000,0.2],[1622975400000,0],[1622979000000,0],[1622982600000,0],[1622986200000,0],[1622989800000,0],[1622993400000,0],[1622997000000,0],[1623000600000,0],[1623004200000,0],[1623007800000,0],[1623011400000,0],[1623015000000,0],[1623018600000,0],[1623022200000,0],[1623025800000,0],[1623029400000,0],[1623033000000,0],[1623036600000,0],[1623040200000,0],[1623043800000,0],[1623047400000,0],[1623051000000,0],[1623054600000,0],[1623058200000,0],[1623061800000,0],[1623065400000,0],[1623069000000,0],[1623072600000,0],[1623076200000,0],[1623079800000,0],[1623083400000,0],[1623087000000,0],[1623090600000,0],[1623094200000,0],[1623097800000,0],[1623101400000,0],[1623105000000,0],[1623108600000,0],[1623112200000,0],[1623115800000,0],[1623119400000,0],[1623123000000,0],[1623126600000,0],[1623130200000,0],[1623133800000,0],[1623137400000,0],[1623141000000,0],[1623144600000,0],[1623148200000,0],[1623151800000,0],[1623155400000,0],[1623159000000,0],[1623162600000,0],[1623166200000,0],[1623169800000,0],[1623173400000,0],[1623177000000,0],[1623180600000,0],[1623184200000,0],[1623187800000,0],[1623191400000,0],[1623195000000,0],[1623198600000,0],[1623202200000,0],[1623205800000,0],[1623209400000,0],[1623213000000,0],[1623216600000,0],[1623220200000,0],[1623223800000,0],[1623227400000,0],[1623231000000,0],[1623234600000,0],[1623238200000,0],[1623241800000,0],[1623245400000,0],[1623249000000,0],[1623252600000,0],[1623256200000,0],[1623259800000,0],[1623263400000,0],[1623267000000,0],[1623270600000,0],[1623274200000,0],[1623277800000,0],[1623281400000,0],[1623285000000,0],[1623288600000,0],[1623292200000,0],[1623295800000,0],[1623299400000,0],[1623303000000,0],[1623306600000,0],[1623310200000,0],[1623313800000,0],[1623317400000,0],[1623321000000,0],[1623324600000,0],[1623328200000,0],[1623331800000,0],[1623335400000,0],[1623339000000,0],[1623342600000,0],[1623346200000,0],[1623349800000,0],[1623353400000,0],[1623357000000,0],[1623360600000,0],[1623364200000,0],[1623367800000,0],[1623371400000,0],[1623375000000,0],[1623378600000,0],[1623382200000,0],[1623385800000,0],[1623389400000,0],[1623393000000,0],[1623396600000,0],[1623400200000,0],[1623403800000,0],[1623407400000,0],[1623411000000,0],[1623414600000,0],[1623418200000,0],[1623421800000,0],[1623425400000,0],[1623429000000,0],[1623432600000,0],[1623436200000,0],[1623439800000,0.8],[1623443400000,0],[1623447000000,0],[1623450600000,0],[1623454200000,0],[1623457800000,0],[1623461400000,0],[1623465000000,0],[1623468600000,0],[1623472200000,0],[1623475800000,0],[1623479400000,0],[1623483000000,0],[1623486600000,0],[1623490200000,0],[1623493800000,0],[1623497400000,0],[1623501000000,0],[1623504600000,0],[1623508200000,0],[1623511800000,0],[1623515400000,0],[1623519000000,0],[1623522600000,0],[1623526200000,0],[1623529800000,0],[1623533400000,0],[1623537000000,0],[1623540600000,0],[1623544200000,0],[1623547800000,0],[1623551400000,0],[1623555000000,0],[1623558600000,0],[1623562200000,0],[1623565800000,0],[1623569400000,0],[1623573000000,0],[1623576600000,0],[1623580200000,0],[1623583800000,0],[1623587400000,0],[1623591000000,0],[1623594600000,0],[1623598200000,0],[1623601800000,0],[1623605400000,0],[1623609000000,0],[1623612600000,0],[1623616200000,0],[1623619800000,0],[1623623400000,0],[1623627000000,0],[1623630600000,0],[1623634200000,0],[1623637800000,0],[1623641400000,0],[1623645000000,0],[1623648600000,0],[1623652200000,0],[1623655800000,0],[1623659400000,0],[1623663000000,0],[1623666600000,0],[1623670200000,0],[1623673800000,0],[1623677400000,0],[1623681000000,0],[1623684600000,0],[1623688200000,0],[1623691800000,0],[1623695400000,0],[1623699000000,0],[1623702600000,0],[1623706200000,0],[1623709800000,0],[1623713400000,0],[1623717000000,0],[1623720600000,0],[1623724200000,0],[1623727800000,0],[1623731400000,0],[1623735000000,0],[1623738600000,0],[1623742200000,0],[1623745800000,0],[1623749400000,0],[1623753000000,0],[1623756600000,0],[1623760200000,0],[1623763800000,0],[1623767400000,0],[1623771000000,0],[1623774600000,0],[1623778200000,0],[1623781800000,0],[1623785400000,0],[1623789000000,0],[1623792600000,0],[1623796200000,0],[1623799800000,0],[1623803400000,0],[1623807000000,0],[1623810600000,0],[1623814200000,0],[1623817800000,0],[1623821400000,0],[1623825000000,0],[1623828600000,0],[1623832200000,0],[1623835800000,0],[1623839400000,0],[1623843000000,0],[1623846600000,0],[1623850200000,0],[1623853800000,0],[1623857400000,0],[1623861000000,0],[1623864600000,0],[1623868200000,0],[1623871800000,0],[1623875400000,0],[1623879000000,0],[1623882600000,0],[1623886200000,0],[1623889800000,0],[1623893400000,0],[1623897000000,0],[1623900600000,0],[1623904200000,0],[1623907800000,0],[1623911400000,0],[1623915000000,0],[1623918600000,0],[1623922200000,0],[1623925800000,0],[1623929400000,0],[1623933000000,0],[1623936600000,0],[1623940200000,0],[1623943800000,0],[1623947400000,0],[1623951000000,0],[1623954600000,0],[1623958200000,0],[1623961800000,0],[1623965400000,0],[1623969000000,0],[1623972600000,0],[1623976200000,0],[1623979800000,0],[1623983400000,0],[1623987000000,0],[1623990600000,0],[1623994200000,0],[1623997800000,0],[1624001400000,0],[1624005000000,0],[1624008600000,0],[1624012200000,0],[1624015800000,0],[1624019400000,0],[1624023000000,0],[1624026600000,0],[1624030200000,0],[1624033800000,0],[1624037400000,0],[1624041000000,0],[1624044600000,0],[1624048200000,0],[1624051800000,0],[1624055400000,0],[1624059000000,0],[1624062600000,0],[1624066200000,0],[1624069800000,0],[1624073400000,0],[1624077000000,0],[1624080600000,0],[1624084200000,0],[1624087800000,0],[1624091400000,0],[1624095000000,0],[1624098600000,0],[1624102200000,0],[1624105800000,0],[1624109400000,0],[1624113000000,0],[1624116600000,0],[1624120200000,0],[1624123800000,0],[1624127400000,0],[1624131000000,0],[1624134600000,0],[1624138200000,0],[1624141800000,0],[1624145400000,0],[1624149000000,0],[1624152600000,0],[1624156200000,0],[1624159800000,0],[1624163400000,0],[1624167000000,0],[1624170600000,0],[1624174200000,0],[1624177800000,0],[1624181400000,0],[1624185000000,0],[1624188600000,0],[1624192200000,0],[1624195800000,0],[1624199400000,0],[1624203000000,0],[1624206600000,0],[1624210200000,0],[1624213800000,0],[1624217400000,0],[1624221000000,0],[1624224600000,0],[1624228200000,0],[1624231800000,0],[1624235400000,0],[1624239000000,0],[1624242600000,0],[1624246200000,0],[1624249800000,0],[1624253400000,0],[1624257000000,0],[1624260600000,0],[1624264200000,0],[1624267800000,0],[1624271400000,0],[1624275000000,0],[1624278600000,0],[1624282200000,0],[1624285800000,0],[1624289400000,0],[1624293000000,0],[1624296600000,0],[1624300200000,0],[1624303800000,0],[1624307400000,0],[1624311000000,0],[1624314600000,3.4],[1624318200000,2.2],[1624321800000,1.4],[1624325400000,1.4],[1624329000000,1.6],[1624332600000,1.2],[1624336200000,0.2],[1624339800000,0],[1624343400000,0],[1624347000000,0],[1624350600000,0],[1624354200000,0],[1624357800000,0],[1624361400000,0],[1624365000000,0],[1624368600000,0],[1624372200000,0],[1624375800000,0],[1624379400000,0],[1624383000000,0],[1624386600000,0],[1624390200000,0],[1624393800000,0.6],[1624397400000,0.4],[1624401000000,1.4],[1624404600000,0.6],[1624408200000,0],[1624411800000,0],[1624415400000,0],[1624419000000,0],[1624422600000,0],[1624426200000,0],[1624429800000,0],[1624433400000,0],[1624437000000,0],[1624440600000,0],[1624444200000,0],[1624447800000,0],[1624451400000,0],[1624455000000,0],[1624458600000,0],[1624462200000,0],[1624465800000,0],[1624469400000,0],[1624473000000,0],[1624476600000,0],[1624480200000,3.2],[1624483800000,2.6],[1624487400000,1.6],[1624491000000,1],[1624494600000,0.8],[1624498200000,0.8],[1624501800000,0.6],[1624505400000,0.6],[1624509000000,0],[1624512600000,0],[1624515300000,0]];var d_regen_max=3.4;var d_regen_d=[[1609444800000,0],[1609498800000,0],[1609585200000,0],[1609671600000,0],[1609758000000,0],[1609844400000,0],[1609930800000,0],[1610017200000,0],[1610103600000,1.4],[1610190000000,1],[1610276400000,0],[1610362800000,0],[1610449200000,7],[1610535600000,0.8],[1610622000000,0],[1610708400000,0],[1610794800000,0.2],[1610881200000,0],[1610967600000,5.6],[1611054000000,8.4],[1611140400000,0.6],[1611226800000,0],[1611313200000,0],[1611399600000,2.2],[1611486000000,0],[1611572400000,0],[1611658800000,0],[1611745200000,1.2],[1611831600000,10.8],[1611918000000,2.6],[1612004400000,4.6],[1612090800000,0.4],[1612177200000,4.6],[1612263600000,5],[1612350000000,4.2],[1612436400000,0],[1612522800000,0],[1612609200000,0],[1612695600000,0.8],[1612782000000,1.8],[1612868400000,0],[1612954800000,0],[1613041200000,0],[1613127600000,0],[1613214000000,0],[1613300400000,0],[1613386800000,0],[1613473200000,6],[1613559600000,2.4],[1613646000000,0],[1613732400000,0.4],[1613818800000,0],[1613905200000,0],[1613991600000,0],[1614078000000,0],[1614164400000,0],[1614250800000,0],[1614337200000,0],[1614423600000,2.6],[1614510000000,0],[1614596400000,0],[1614682800000,0],[1614769200000,0],[1614855600000,0],[1614942000000,2.8],[1615028400000,0],[1615114800000,0],[1615201200000,0],[1615287600000,0],[1615374000000,2],[1615460400000,4.8],[1615546800000,0.2],[1615633200000,0.4],[1615719600000,0.2],[1615806000000,0.4],[1615892400000,0.8],[1615978800000,0],[1616065200000,0.4],[1616151600000,1],[1616238000000,0.6],[1616324400000,0.4],[1616410800000,0],[1616497200000,0],[1616583600000,0],[1616670000000,0],[1616756400000,0],[1616842800000,0],[1616925600000,0],[1617012000000,0],[1617098400000,0],[1617184800000,0],[1617271200000,0],[1617357600000,0],[1617444000000,0],[1617530400000,0],[1617616800000,0],[1617703200000,0],[1617789600000,0],[1617876000000,1.6],[1617962400000,0],[1618048800000,0],[1618135200000,0],[1618221600000,1.4],[1618308000000,3.8],[1618394400000,0],[1618480800000,0],[1618567200000,0],[1618653600000,0],[1618740000000,0],[1618826400000,7.2],[1618912800000,0.6],[1618999200000,0],[1619085600000,0],[1619172000000,0],[1619258400000,0],[1619344800000,0],[1619431200000,0],[1619517600000,0],[1619604000000,0],[1619690400000,0],[1619776800000,4.4],[1619863200000,11],[1619949600000,13.2],[1620036000000,0],[1620122400000,0],[1620208800000,7.4],[1620295200000,1.6],[1620381600000,3.6],[1620468000000,0],[1620554400000,0],[1620640800000,0],[1620727200000,0],[1620813600000,15.6],[1620900000000,17],[1620986400000,11.2],[1621072800000,0.2],[1621159200000,1.8],[1621245600000,2],[1621332000000,1],[1621418400000,2],[1621504800000,2],[1621591200000,0],[1621677600000,0.8],[1621764000000,4.8],[1621850400000,1.6],[1621936800000,2.8],[1622023200000,0],[1622109600000,1.6],[1622196000000,1.8],[1622282400000,1],[1622368800000,0],[1622455200000,0],[1622541600000,0],[1622628000000,0],[1622714400000,0],[1622800800000,0],[1622887200000,4.6],[1622973600000,11],[1623060000000,0],[1623146400000,0],[1623232800000,0],[1623319200000,0],[1623405600000,0.8],[1623492000000,0],[1623578400000,0],[1623664800000,0],[1623751200000,0],[1623837600000,0],[1623924000000,0],[1624010400000,0],[1624096800000,0],[1624183200000,0],[1624269600000,0],[1624356000000,12.4],[1624442400000,7.8],[1624473900000,5.4]];var d_regen_d_max=17;var d_regen_sum=[[1609488000000,0],[1609488900000,0],[1609489800000,0],[1609490700000,0],[1609491600000,0],[1609492500000,0],[1609493400000,0],[1609494300000,0],[1609495200000,0],[1609496100000,0],[1609497000000,0],[1609497900000,0],[1609498800000,0],[1609499700000,0],[1609500600000,0],[1609501500000,0],[1609502400000,0],[1609503300000,0],[1609504200000,0],[1609505100000,0],[1609506000000,0],[1609506900000,0],[1609507800000,0],[1609508700000,0],[1609509600000,0],[1609510500000,0],[1609511400000,0],[1609512300000,0],[1609513200000,0],[1609514100000,0],[1609515000000,0],[1609515900000,0],[1609516800000,0],[1609517700000,0],[1609518600000,0],[1609519500000,0],[1609520400000,0],[1609521300000,0],[1609522200000,0],[1609523100000,0],[1609524000000,0],[1609524900000,0],[1609525800000,0],[1609526700000,0],[1609527600000,0],[1609528500000,0],[1609529400000,0],[1609530300000,0],[1609531200000,0],[1609532100000,0],[1609533000000,0],[1609533900000,0],[1609534800000,0],[1609535700000,0],[1609536600000,0],[1609537500000,0],[1609538400000,0],[1609539300000,0],[1609540200000,0],[1609541100000,0],[1609542000000,0],[1609542900000,0],[1609543800000,0],[1609544700000,0],[1609545600000,0],[1609546500000,0],[1609547400000,0],[1609548300000,0],[1609549200000,0],[1609550100000,0],[1609551000000,0],[1609551900000,0],[1609552800000,0],[1609553700000,0],[1609554600000,0],[1609555500000,0],[1609556400000,0],[1609557300000,0],[1609558200000,0],[1609559100000,0],[1609560000000,0],[1609560900000,0],[1609561800000,0],[1609562700000,0],[1609563600000,0],[1609564500000,0],[1609565400000,0],[1609566300000,0],[1609567200000,0],[1609568100000,0],[1609569000000,0],[1609569900000,0],[1609570800000,0],[1609571700000,0],[1609572600000,0],[1609573500000,0],[1609574400000,0],[1609575300000,0],[1609576200000,0],[1609577100000,0],[1609578000000,0],[1609578900000,0],[1609579800000,0],[1609580700000,0],[1609581600000,0],[1609582500000,0],[1609583400000,0],[1609584300000,0],[1609585200000,0],[1609586100000,0],[1609587000000,0],[1609587900000,0],[1609588800000,0],[1609589700000,0],[1609590600000,0],[1609591500000,0],[1609592400000,0],[1609593300000,0],[1609594200000,0],[1609595100000,0],[1609596000000,0],[1609596900000,0],[1609597800000,0],[1609598700000,0],[1609599600000,0],[1609600500000,0],[1609601400000,0],[1609602300000,0],[1609603200000,0],[1609604100000,0],[1609605000000,0],[1609605900000,0],[1609606800000,0],[1609607700000,0],[1609608600000,0],[1609609500000,0],[1609610400000,0],[1609611300000,0],[1609612200000,0],[1609613100000,0],[1609614000000,0],[1609614900000,0],[1609615800000,0],[1609616700000,0],[1609617600000,0],[1609618500000,0],[1609619400000,0],[1609620300000,0],[1609621200000,0],[1609622100000,0],[1609623000000,0],[1609623900000,0],[1609624800000,0],[1609625700000,0],[1609626600000,0],[1609627500000,0],[1609628400000,0],[1609629300000,0],[1609630200000,0],[1609631100000,0],[1609632000000,0],[1609632900000,0],[1609633800000,0],[1609634700000,0],[1609635600000,0],[1609636500000,0],[1609637400000,0],[1609638300000,0],[1609639200000,0],[1609640100000,0],[1609641000000,0],[1609641900000,0],[1609642800000,0],[1609643700000,0],[1609644600000,0],[1609645500000,0],[1609646400000,0],[1609647300000,0],[1609648200000,0],[1609649100000,0],[1609650000000,0],[1609650900000,0],[1609651800000,0],[1609652700000,0],[1609653600000,0],[1609654500000,0],[1609655400000,0],[1609656300000,0],[1609657200000,0],[1609658100000,0],[1609659000000,0],[1609659900000,0],[1609660800000,0],[1609661700000,0],[1609662600000,0],[1609663500000,0],[1609664400000,0],[1609665300000,0],[1609666200000,0],[1609667100000,0],[1609668000000,0],[1609668900000,0],[1609669800000,0],[1609670700000,0],[1609671600000,0],[1609672500000,0],[1609673400000,0],[1609674300000,0],[1609675200000,0],[1609676100000,0],[1609677000000,0],[1609677900000,0],[1609678800000,0],[1609679700000,0],[1609680600000,0],[1609681500000,0],[1609682400000,0],[1609683300000,0],[1609684200000,0],[1609685100000,0],[1609686000000,0],[1609686900000,0],[1609687800000,0],[1609688700000,0],[1609689600000,0],[1609690500000,0],[1609691400000,0],[1609692300000,0],[1609693200000,0],[1609694100000,0],[1609695000000,0],[1609695900000,0],[1609696800000,0],[1609697700000,0],[1609698600000,0],[1609699500000,0],[1609700400000,0],[1609701300000,0],[1609702200000,0],[1609703100000,0],[1609704000000,0],[1609704900000,0],[1609705800000,0],[1609706700000,0],[1609707600000,0],[1609708500000,0],[1609709400000,0],[1609710300000,0],[1609711200000,0],[1609712100000,0],[1609713000000,0],[1609713900000,0],[1609714800000,0],[1609715700000,0],[1609716600000,0],[1609717500000,0],[1609718400000,0],[1609719300000,0],[1609720200000,0],[1609721100000,0],[1609722000000,0],[1609722900000,0],[1609723800000,0],[1609724700000,0],[1609725600000,0],[1609726500000,0],[1609727400000,0],[1609728300000,0],[1609729200000,0],[1609730100000,0],[1609731000000,0],[1609731900000,0],[1609732800000,0],[1609733700000,0],[1609734600000,0],[1609735500000,0],[1609736400000,0],[1609737300000,0],[1609738200000,0],[1609739100000,0],[1609740000000,0],[1609740900000,0],[1609741800000,0],[1609742700000,0],[1609743600000,0],[1609744500000,0],[1609745400000,0],[1609746300000,0],[1609747200000,0],[1609748100000,0],[1609749000000,0],[1609749900000,0],[1609750800000,0],[1609751700000,0],[1609752600000,0],[1609753500000,0],[1609754400000,0],[1609755300000,0],[1609756200000,0],[1609757100000,0],[1609758000000,0],[1609758900000,0],[1609759800000,0],[1609760700000,0],[1609761600000,0],[1609762500000,0],[1609763400000,0],[1609764300000,0],[1609765200000,0],[1609766100000,0],[1609767000000,0],[1609767900000,0],[1609768800000,0],[1609769700000,0],[1609770600000,0],[1609771500000,0],[1609772400000,0],[1609773300000,0],[1609774200000,0],[1609775100000,0],[1609776000000,0],[1609776900000,0],[1609777800000,0],[1609778700000,0],[1609779600000,0],[1609780500000,0],[1609781400000,0],[1609782300000,0],[1609783200000,0],[1609784100000,0],[1609785000000,0],[1609785900000,0],[1609786800000,0],[1609787700000,0],[1609788600000,0],[1609789500000,0],[1609790400000,0],[1609791300000,0],[1609792200000,0],[1609793100000,0],[1609794000000,0],[1609794900000,0],[1609795800000,0],[1609796700000,0],[1609797600000,0],[1609798500000,0],[1609799400000,0],[1609800300000,0],[1609801200000,0],[1609802100000,0],[1609803000000,0],[1609803900000,0],[1609804800000,0],[1609805700000,0],[1609806600000,0],[1609807500000,0],[1609808400000,0],[1609809300000,0],[1609810200000,0],[1609811100000,0],[1609812000000,0],[1609812900000,0],[1609813800000,0],[1609814700000,0],[1609815600000,0],[1609816500000,0],[1609817400000,0],[1609818300000,0],[1609819200000,0],[1609820100000,0],[1609821000000,0],[1609821900000,0],[1609822800000,0],[1609823700000,0],[1609824600000,0],[1609825500000,0],[1609826400000,0],[1609827300000,0],[1609828200000,0],[1609829100000,0],[1609830000000,0],[1609830900000,0],[1609831800000,0],[1609832700000,0],[1609833600000,0],[1609834500000,0],[1609835400000,0],[1609836300000,0],[1609837200000,0],[1609838100000,0],[1609839000000,0],[1609839900000,0],[1609840800000,0],[1609841700000,0],[1609842600000,0],[1609843500000,0],[1609844400000,0],[1609845300000,0],[1609846200000,0],[1609847100000,0],[1609848000000,0],[1609848900000,0],[1609849800000,0],[1609850700000,0],[1609851600000,0],[1609852500000,0],[1609853400000,0],[1609854300000,0],[1609855200000,0],[1609856100000,0],[1609857000000,0],[1609857900000,0],[1609858800000,0],[1609859700000,0],[1609860600000,0],[1609861500000,0],[1609862400000,0],[1609863300000,0],[1609864200000,0],[1609865100000,0],[1609866000000,0],[1609866900000,0],[1609867800000,0],[1609868700000,0],[1609869600000,0],[1609870500000,0],[1609871400000,0],[1609872300000,0],[1609873200000,0],[1609874100000,0],[1609875000000,0],[1609875900000,0],[1609876800000,0],[1609877700000,0],[1609878600000,0],[1609879500000,0],[1609880400000,0],[1609881300000,0],[1609882200000,0],[1609883100000,0],[1609884000000,0],[1609884900000,0],[1609885800000,0],[1609886700000,0],[1609887600000,0],[1609888500000,0],[1609889400000,0],[1609890300000,0],[1609891200000,0],[1609892100000,0],[1609893000000,0],[1609893900000,0],[1609894800000,0],[1609895700000,0],[1609896600000,0],[1609897500000,0],[1609898400000,0],[1609899300000,0],[1609900200000,0],[1609901100000,0],[1609902000000,0],[1609902900000,0],[1609903800000,0],[1609904700000,0],[1609905600000,0],[1609906500000,0],[1609907400000,0],[1609908300000,0],[1609909200000,0],[1609910100000,0],[1609911000000,0],[1609911900000,0],[1609912800000,0],[1609913700000,0],[1609914600000,0],[1609915500000,0],[1609916400000,0],[1609917300000,0],[1609918200000,0],[1609919100000,0],[1609920000000,0],[1609920900000,0],[1609921800000,0],[1609922700000,0],[1609923600000,0],[1609924500000,0],[1609925400000,0],[1609926300000,0],[1609927200000,0],[1609928100000,0],[1609929000000,0],[1609929900000,0],[1609930800000,0],[1609931700000,0],[1609932600000,0],[1609933500000,0],[1609934400000,0],[1609935300000,0],[1609936200000,0],[1609937100000,0],[1609938000000,0],[1609938900000,0],[1609939800000,0],[1609940700000,0],[1609941600000,0],[1609942500000,0],[1609943400000,0],[1609944300000,0],[1609945200000,0],[1609946100000,0],[1609947000000,0],[1609947900000,0],[1609948800000,0],[1609949700000,0],[1609950600000,0],[1609951500000,0],[1609952400000,0],[1609953300000,0],[1609954200000,0],[1609955100000,0],[1609956000000,0],[1609956900000,0],[1609957800000,0],[1609958700000,0],[1609959600000,0],[1609960500000,0],[1609961400000,0],[1609962300000,0],[1609963200000,0],[1609964100000,0],[1609965000000,0],[1609965900000,0],[1609966800000,0],[1609967700000,0],[1609968600000,0],[1609969500000,0],[1609970400000,0],[1609971300000,0],[1609972200000,0],[1609973100000,0],[1609974000000,0],[1609974900000,0],[1609975800000,0],[1609976700000,0],[1609977600000,0],[1609978500000,0],[1609979400000,0],[1609980300000,0],[1609981200000,0],[1609982100000,0],[1609983000000,0],[1609983900000,0],[1609984800000,0],[1609985700000,0],[1609986600000,0],[1609987500000,0],[1609988400000,0],[1609989300000,0],[1609990200000,0],[1609991100000,0],[1609992000000,0],[1609992900000,0],[1609993800000,0],[1609994700000,0],[1609995600000,0],[1609996500000,0],[1609997400000,0],[1609998300000,0],[1609999200000,0],[1610000100000,0],[1610001000000,0],[1610001900000,0],[1610002800000,0],[1610003700000,0],[1610004600000,0],[1610005500000,0],[1610006400000,0],[1610007300000,0],[1610008200000,0],[1610009100000,0],[1610010000000,0],[1610010900000,0],[1610011800000,0],[1610012700000,0],[1610013600000,0],[1610014500000,0],[1610015400000,0],[1610016300000,0],[1610017200000,0],[1610018100000,0],[1610019000000,0],[1610019900000,0],[1610020800000,0],[1610021700000,0],[1610022600000,0],[1610023500000,0],[1610024400000,0],[1610025300000,0],[1610026200000,0],[1610027100000,0],[1610028000000,0],[1610028900000,0],[1610029800000,0],[1610030700000,0],[1610031600000,0],[1610032500000,0],[1610033400000,0],[1610034300000,0],[1610035200000,0],[1610036100000,0],[1610037000000,0],[1610037900000,0],[1610038800000,0],[1610039700000,0],[1610040600000,0],[1610041500000,0],[1610042400000,0],[1610043300000,0],[1610044200000,0],[1610045100000,0],[1610046000000,0],[1610046900000,0],[1610047800000,0],[1610048700000,0],[1610049600000,0],[1610050500000,0],[1610051400000,0],[1610052300000,0],[1610053200000,0],[1610054100000,0],[1610055000000,0],[1610055900000,0],[1610056800000,0],[1610057700000,0],[1610058600000,0],[1610059500000,0],[1610060400000,0],[1610061300000,0],[1610062200000,0],[1610063100000,0],[1610064000000,0],[1610064900000,0],[1610065800000,0],[1610066700000,0],[1610067600000,0],[1610068500000,0],[1610069400000,0],[1610070300000,0],[1610071200000,0],[1610072100000,0],[1610073000000,0],[1610073900000,0],[1610074800000,0],[1610075700000,0],[1610076600000,0],[1610077500000,0],[1610078400000,0],[1610079300000,0],[1610080200000,0],[1610081100000,0],[1610082000000,0],[1610082900000,0],[1610083800000,0],[1610084700000,0],[1610085600000,0],[1610086500000,0],[1610087400000,0],[1610088300000,0],[1610089200000,0],[1610090100000,0],[1610091000000,0],[1610091900000,0],[1610092800000,0],[1610093700000,0],[1610094600000,0],[1610095500000,0],[1610096400000,0],[1610097300000,0],[1610098200000,0],[1610099100000,0],[1610100000000,0],[1610100900000,0],[1610101800000,0],[1610102700000,0],[1610103600000,0.2],[1610104500000,0.2],[1610105400000,0.2],[1610106300000,0.2],[1610107200000,0.4],[1610108100000,0.4],[1610109000000,0.4],[1610109900000,0.6],[1610110800000,0.6],[1610111700000,0.8],[1610112600000,0.8],[1610113500000,0.8],[1610114400000,0.8],[1610115300000,1.2],[1610116200000,1.2],[1610117100000,1.2],[1610118000000,1.2],[1610118900000,1.2],[1610119800000,1.2],[1610120700000,1.2],[1610121600000,1.2],[1610122500000,1.2],[1610123400000,1.2],[1610124300000,1.4],[1610125200000,1.4],[1610126100000,1.4],[1610127000000,1.4],[1610127900000,1.4],[1610128800000,1.4],[1610129700000,1.4],[1610130600000,1.4],[1610131500000,1.4],[1610132400000,1.4],[1610133300000,1.4],[1610134200000,1.4],[1610135100000,1.4],[1610136000000,1.4],[1610136900000,1.4],[1610137800000,1.4],[1610138700000,1.4],[1610139600000,1.4],[1610140500000,1.4],[1610141400000,1.4],[1610142300000,1.4],[1610143200000,1.4],[1610144100000,1.4],[1610145000000,1.4],[1610145900000,1.4],[1610146800000,1.4],[1610147700000,1.4],[1610148600000,1.4],[1610149500000,1.4],[1610150400000,1.4],[1610151300000,1.4],[1610152200000,1.4],[1610153100000,1.4],[1610154000000,1.4],[1610154900000,1.4],[1610155800000,1.4],[1610156700000,1.4],[1610157600000,1.4],[1610158500000,1.4],[1610159400000,1.4],[1610160300000,1.4],[1610161200000,1.4],[1610162100000,1.4],[1610163000000,1.4],[1610163900000,1.4],[1610164800000,1.4],[1610165700000,1.4],[1610166600000,1.4],[1610167500000,1.4],[1610168400000,1.4],[1610169300000,1.4],[1610170200000,1.4],[1610171100000,1.4],[1610172000000,1.4],[1610172900000,1.4],[1610173800000,1.4],[1610174700000,1.4],[1610175600000,1.4],[1610176500000,1.4],[1610177400000,1.4],[1610178300000,1.4],[1610179200000,1.4],[1610180100000,1.4],[1610181000000,1.4],[1610181900000,1.4],[1610182800000,1.4],[1610183700000,1.4],[1610184600000,1.4],[1610185500000,1.4],[1610186400000,1.4],[1610187300000,1.4],[1610188200000,1.4],[1610189100000,1.4],[1610190000000,1.4],[1610190900000,1.4],[1610191800000,1.4],[1610192700000,1.4],[1610193600000,1.4],[1610194500000,1.8],[1610195400000,1.8],[1610196300000,2],[1610197200000,2],[1610198100000,2],[1610199000000,2.2],[1610199900000,2.2],[1610200800000,2.2],[1610201700000,2.4],[1610202600000,2.4],[1610203500000,2.4],[1610204400000,2.4],[1610205300000,2.4],[1610206200000,2.4],[1610207100000,2.4],[1610208000000,2.4],[1610208900000,2.4],[1610209800000,2.4],[1610210700000,2.4],[1610211600000,2.4],[1610212500000,2.4],[1610213400000,2.4],[1610214300000,2.4],[1610215200000,2.4],[1610216100000,2.4],[1610217000000,2.4],[1610217900000,2.4],[1610218800000,2.4],[1610219700000,2.4],[1610220600000,2.4],[1610221500000,2.4],[1610222400000,2.4],[1610223300000,2.4],[1610224200000,2.4],[1610225100000,2.4],[1610226000000,2.4],[1610226900000,2.4],[1610227800000,2.4],[1610228700000,2.4],[1610229600000,2.4],[1610230500000,2.4],[1610231400000,2.4],[1610232300000,2.4],[1610233200000,2.4],[1610234100000,2.4],[1610235000000,2.4],[1610235900000,2.4],[1610236800000,2.4],[1610237700000,2.4],[1610238600000,2.4],[1610239500000,2.4],[1610240400000,2.4],[1610241300000,2.4],[1610242200000,2.4],[1610243100000,2.4],[1610244000000,2.4],[1610244900000,2.4],[1610245800000,2.4],[1610246700000,2.4],[1610247600000,2.4],[1610248500000,2.4],[1610249400000,2.4],[1610250300000,2.4],[1610251200000,2.4],[1610252100000,2.4],[1610253000000,2.4],[1610253900000,2.4],[1610254800000,2.4],[1610255700000,2.4],[1610256600000,2.4],[1610257500000,2.4],[1610258400000,2.4],[1610259300000,2.4],[1610260200000,2.4],[1610261100000,2.4],[1610262000000,2.4],[1610262900000,2.4],[1610263800000,2.4],[1610264700000,2.4],[1610265600000,2.4],[1610266500000,2.4],[1610267400000,2.4],[1610268300000,2.4],[1610269200000,2.4],[1610270100000,2.4],[1610271000000,2.4],[1610271900000,2.4],[1610272800000,2.4],[1610273700000,2.4],[1610274600000,2.4],[1610275500000,2.4],[1610276400000,2.4],[1610277300000,2.4],[1610278200000,2.4],[1610279100000,2.4],[1610280000000,2.4],[1610280900000,2.4],[1610281800000,2.4],[1610282700000,2.4],[1610283600000,2.4],[1610284500000,2.4],[1610285400000,2.4],[1610286300000,2.4],[1610287200000,2.4],[1610288100000,2.4],[1610289000000,2.4],[1610289900000,2.4],[1610290800000,2.4],[1610291700000,2.4],[1610292600000,2.4],[1610293500000,2.4],[1610294400000,2.4],[1610295300000,2.4],[1610296200000,2.4],[1610297100000,2.4],[1610298000000,2.4],[1610298900000,2.4],[1610299800000,2.4],[1610300700000,2.4],[1610301600000,2.4],[1610302500000,2.4],[1610303400000,2.4],[1610304300000,2.4],[1610305200000,2.4],[1610306100000,2.4],[1610307000000,2.4],[1610307900000,2.4],[1610308800000,2.4],[1610309700000,2.4],[1610310600000,2.4],[1610311500000,2.4],[1610312400000,2.4],[1610313300000,2.4],[1610314200000,2.4],[1610315100000,2.4],[1610316000000,2.4],[1610316900000,2.4],[1610317800000,2.4],[1610318700000,2.4],[1610319600000,2.4],[1610320500000,2.4],[1610321400000,2.4],[1610322300000,2.4],[1610323200000,2.4],[1610324100000,2.4],[1610325000000,2.4],[1610325900000,2.4],[1610326800000,2.4],[1610327700000,2.4],[1610328600000,2.4],[1610329500000,2.4],[1610330400000,2.4],[1610331300000,2.4],[1610332200000,2.4],[1610333100000,2.4],[1610334000000,2.4],[1610334900000,2.4],[1610335800000,2.4],[1610336700000,2.4],[1610337600000,2.4],[1610338500000,2.4],[1610339400000,2.4],[1610340300000,2.4],[1610341200000,2.4],[1610342100000,2.4],[1610343000000,2.4],[1610343900000,2.4],[1610344800000,2.4],[1610345700000,2.4],[1610346600000,2.4],[1610347500000,2.4],[1610348400000,2.4],[1610349300000,2.4],[1610350200000,2.4],[1610351100000,2.4],[1610352000000,2.4],[1610352900000,2.4],[1610353800000,2.4],[1610354700000,2.4],[1610355600000,2.4],[1610356500000,2.4],[1610357400000,2.4],[1610358300000,2.4],[1610359200000,2.4],[1610360100000,2.4],[1610361000000,2.4],[1610361900000,2.4],[1610362800000,2.4],[1610363700000,2.4],[1610364600000,2.4],[1610365500000,2.4],[1610366400000,2.4],[1610367300000,2.4],[1610368200000,2.4],[1610369100000,2.4],[1610370000000,2.4],[1610370900000,2.4],[1610371800000,2.4],[1610372700000,2.4],[1610373600000,2.4],[1610374500000,2.4],[1610375400000,2.4],[1610376300000,2.4],[1610377200000,2.4],[1610378100000,2.4],[1610379000000,2.4],[1610379900000,2.4],[1610380800000,2.4],[1610381700000,2.4],[1610382600000,2.4],[1610383500000,2.4],[1610384400000,2.4],[1610385300000,2.4],[1610386200000,2.4],[1610387100000,2.4],[1610388000000,2.4],[1610388900000,2.4],[1610389800000,2.4],[1610390700000,2.4],[1610391600000,2.4],[1610392500000,2.4],[1610393400000,2.4],[1610394300000,2.4],[1610395200000,2.4],[1610396100000,2.4],[1610397000000,2.4],[1610397900000,2.4],[1610398800000,2.4],[1610399700000,2.4],[1610400600000,2.4],[1610401500000,2.4],[1610402400000,2.4],[1610403300000,2.4],[1610404200000,2.4],[1610405100000,2.4],[1610406000000,2.4],[1610406900000,2.4],[1610407800000,2.4],[1610408700000,2.4],[1610409600000,2.4],[1610410500000,2.4],[1610411400000,2.4],[1610412300000,2.4],[1610413200000,2.4],[1610414100000,2.4],[1610415000000,2.4],[1610415900000,2.4],[1610416800000,2.4],[1610417700000,2.4],[1610418600000,2.4],[1610419500000,2.4],[1610420400000,2.4],[1610421300000,2.4],[1610422200000,2.4],[1610423100000,2.4],[1610424000000,2.4],[1610424900000,2.4],[1610425800000,2.4],[1610426700000,2.4],[1610427600000,2.4],[1610428500000,2.4],[1610429400000,2.4],[1610430300000,2.4],[1610431200000,2.4],[1610432100000,2.4],[1610433000000,2.4],[1610433900000,2.4],[1610434800000,2.4],[1610435700000,2.4],[1610436600000,2.4],[1610437500000,2.4],[1610438400000,2.4],[1610439300000,2.4],[1610440200000,2.4],[1610441100000,2.4],[1610442000000,2.4],[1610442900000,2.4],[1610443800000,2.4],[1610444700000,2.4],[1610445600000,2.4],[1610446500000,2.4],[1610447400000,2.4],[1610448300000,2.4],[1610449200000,2.4],[1610450100000,2.4],[1610451000000,2.4],[1610451900000,2.4],[1610452800000,2.4],[1610453700000,2.4],[1610454600000,2.4],[1610455500000,2.4],[1610456400000,2.4],[1610457300000,2.4],[1610458200000,2.4],[1610459100000,2.6],[1610460000000,2.8],[1610460900000,3],[1610461800000,3.2],[1610462700000,3.4],[1610463600000,3.6],[1610464500000,4],[1610465400000,4.2],[1610466300000,4.4],[1610467200000,4.6],[1610468100000,5],[1610469000000,5.2],[1610469900000,5.4],[1610470800000,5.6],[1610471700000,5.8],[1610472600000,6],[1610473500000,6.2],[1610474400000,6.2],[1610475300000,6.4],[1610476200000,6.6],[1610477100000,6.8],[1610478000000,7],[1610478900000,7.2],[1610479800000,7.2],[1610480700000,7.4],[1610481600000,7.6],[1610482500000,7.8],[1610483400000,8],[1610484300000,8.2],[1610485200000,8.4],[1610486100000,8.6],[1610487000000,8.6],[1610487900000,8.8],[1610488800000,9],[1610489700000,9.2],[1610490600000,9.2],[1610491500000,9.4],[1610492400000,9.4],[1610493300000,9.6],[1610494200000,9.6],[1610495100000,9.8],[1610496000000,9.8],[1610496900000,9.8],[1610497800000,10],[1610498700000,10],[1610499600000,10],[1610500500000,10],[1610501400000,10],[1610502300000,10],[1610503200000,10],[1610504100000,10],[1610505000000,10],[1610505900000,10],[1610506800000,10],[1610507700000,10],[1610508600000,10],[1610509500000,10],[1610510400000,10],[1610511300000,10],[1610512200000,10],[1610513100000,10],[1610514000000,10],[1610514900000,10],[1610515800000,10],[1610516700000,10],[1610517600000,10],[1610518500000,10],[1610519400000,10],[1610520300000,10],[1610521200000,10],[1610522100000,10],[1610523000000,10],[1610523900000,10],[1610524800000,10],[1610525700000,10],[1610526600000,10],[1610527500000,10],[1610528400000,10],[1610529300000,10],[1610530200000,10],[1610531100000,10],[1610532000000,10],[1610532900000,10],[1610533800000,10],[1610534700000,10],[1610535600000,10],[1610536500000,10],[1610537074000,10.2],[1610537400000,10.2],[1610538300000,10.2],[1610539200000,10.2],[1610540100000,10.2],[1610541000000,10.2],[1610541900000,10.2],[1610542800000,10.2],[1610543700000,10.2],[1610544600000,10.2],[1610545500000,10.2],[1610546400000,10.2],[1610547300000,10.2],[1610548200000,10.2],[1610549100000,10.2],[1610550000000,10.2],[1610550900000,10.2],[1610551800000,10.2],[1610552700000,10.2],[1610553600000,10.2],[1610554500000,10.2],[1610555400000,10.2],[1610556300000,10.2],[1610557200000,10.2],[1610558100000,10.2],[1610559000000,10.2],[1610559900000,10.2],[1610560800000,10.2],[1610561700000,10.2],[1610562600000,10.2],[1610563500000,10.2],[1610564400000,10.2],[1610565300000,10.2],[1610566200000,10.2],[1610567100000,10.2],[1610568000000,10.2],[1610568900000,10.2],[1610569800000,10.2],[1610570700000,10.2],[1610571600000,10.2],[1610572500000,10.2],[1610573400000,10.2],[1610574300000,10.2],[1610575200000,10.2],[1610576100000,10.2],[1610577000000,10.2],[1610577900000,10.2],[1610578800000,10.2],[1610579700000,10.2],[1610580600000,10.2],[1610581500000,10.2],[1610582400000,10.2],[1610583300000,10.2],[1610584200000,10.2],[1610585100000,10.2],[1610586000000,10.2],[1610586900000,10.2],[1610587800000,10.2],[1610588700000,10.2],[1610589600000,10.2],[1610590500000,10.2],[1610591400000,10.2],[1610592300000,10.2],[1610593200000,10.2],[1610594100000,10.2],[1610595000000,10.2],[1610595900000,10.2],[1610596800000,10.2],[1610597700000,10.2],[1610598600000,10.2],[1610599500000,10.2],[1610600400000,10.2],[1610601300000,10.2],[1610602200000,10.2],[1610603100000,10.2],[1610604000000,10.2],[1610604900000,10.2],[1610605800000,10.2],[1610606700000,10.2],[1610607600000,10.2],[1610608500000,10.2],[1610609400000,10.2],[1610610300000,10.2],[1610611200000,10.2],[1610612100000,10.2],[1610613000000,10.2],[1610613900000,10.2],[1610614800000,10.2],[1610615700000,10.2],[1610616600000,10.2],[1610617500000,10.2],[1610618400000,10.2],[1610619300000,10.2],[1610620200000,10.2],[1610621100000,10.2],[1610622000000,10.2],[1610622900000,10.2],[1610623800000,10.2],[1610624700000,10.2],[1610625600000,10.2],[1610626500000,10.2],[1610627400000,10.2],[1610628300000,10.2],[1610629200000,10.2],[1610630100000,10.2],[1610631000000,10.2],[1610631900000,10.2],[1610632800000,10.2],[1610633700000,10.2],[1610634600000,10.2],[1610635500000,10.2],[1610636400000,10.2],[1610637300000,10.2],[1610638200000,10.2],[1610639100000,10.2],[1610640000000,10.2],[1610640900000,10.2],[1610641800000,10.2],[1610642700000,10.2],[1610643600000,10.2],[1610644500000,10.2],[1610645400000,10.2],[1610646300000,10.2],[1610647200000,10.2],[1610648100000,10.2],[1610649000000,10.2],[1610649900000,10.2],[1610650800000,10.2],[1610651700000,10.2],[1610652600000,10.2],[1610653500000,10.2],[1610654400000,10.2],[1610655300000,10.2],[1610656200000,10.2],[1610657100000,10.2],[1610658000000,10.2],[1610658900000,10.2],[1610659800000,10.2],[1610660700000,10.2],[1610661600000,10.2],[1610662500000,10.2],[1610663400000,10.2],[1610664300000,10.2],[1610665200000,10.2],[1610666100000,10.2],[1610667000000,10.2],[1610667900000,10.2],[1610668800000,10.2],[1610669700000,10.2],[1610670600000,10.2],[1610671500000,10.2],[1610672400000,10.2],[1610673300000,10.2],[1610674200000,10.2],[1610675100000,10.2],[1610676000000,10.2],[1610676900000,10.2],[1610677800000,10.2],[1610678700000,10.2],[1610679600000,10.2],[1610680500000,10.2],[1610681400000,10.2],[1610682300000,10.2],[1610683200000,10.2],[1610684100000,10.2],[1610685000000,10.2],[1610685900000,10.2],[1610686800000,10.2],[1610687700000,10.2],[1610688600000,10.2],[1610689500000,10.2],[1610690400000,10.2],[1610691300000,10.2],[1610692200000,10.2],[1610693100000,10.2],[1610694000000,10.2],[1610694900000,10.2],[1610695800000,10.2],[1610696700000,10.2],[1610697600000,10.2],[1610698500000,10.2],[1610699400000,10.2],[1610700300000,10.2],[1610701200000,10.2],[1610702100000,10.2],[1610703000000,10.2],[1610703900000,10.2],[1610704800000,10.2],[1610705700000,10.2],[1610706600000,10.2],[1610707500000,10.2],[1610708400000,10.2],[1610709300000,10.2],[1610710200000,10.2],[1610711100000,10.2],[1610712000000,10.2],[1610712900000,10.2],[1610713800000,10.2],[1610714700000,10.2],[1610715600000,10.2],[1610716500000,10.2],[1610717400000,10.2],[1610718300000,10.2],[1610719200000,10.2],[1610720100000,10.2],[1610721000000,10.2],[1610721900000,10.2],[1610722800000,10.2],[1610723700000,10.2],[1610724600000,10.2],[1610725500000,10.2],[1610726400000,10.2],[1610727300000,10.2],[1610728200000,10.2],[1610729100000,10.2],[1610730000000,10.2],[1610730900000,10.2],[1610731800000,10.2],[1610732700000,10.2],[1610733600000,10.2],[1610734500000,10.2],[1610735400000,10.2],[1610736300000,10.2],[1610737200000,10.2],[1610738100000,10.2],[1610739000000,10.2],[1610739900000,10.2],[1610740800000,10.2],[1610741700000,10.2],[1610742600000,10.2],[1610743500000,10.2],[1610744400000,10.2],[1610745300000,10.2],[1610746200000,10.2],[1610747100000,10.2],[1610748000000,10.2],[1610748900000,10.2],[1610749800000,10.2],[1610750700000,10.2],[1610751600000,10.4],[1610752500000,10.4],[1610753400000,10.4],[1610754300000,10.4],[1610755200000,10.4],[1610756100000,10.4],[1610757000000,10.4],[1610757900000,10.4],[1610758800000,10.4],[1610759700000,10.4],[1610760600000,10.4],[1610761500000,10.4],[1610762400000,10.4],[1610763300000,10.4],[1610764200000,10.4],[1610765100000,10.4],[1610766000000,10.4],[1610766900000,10.4],[1610767800000,10.4],[1610768700000,10.4],[1610769600000,10.4],[1610770500000,10.4],[1610771400000,10.4],[1610772300000,10.4],[1610773200000,10.4],[1610774100000,10.4],[1610775000000,10.4],[1610775900000,10.4],[1610776800000,10.4],[1610777700000,10.4],[1610778600000,10.4],[1610779500000,10.4],[1610780400000,10.4],[1610781300000,10.4],[1610782200000,10.4],[1610783100000,10.4],[1610784000000,10.4],[1610784900000,10.4],[1610785800000,10.4],[1610786700000,10.4],[1610787600000,10.4],[1610788500000,10.4],[1610789400000,10.4],[1610790300000,10.4],[1610791200000,10.4],[1610792100000,10.4],[1610793000000,10.4],[1610793900000,10.4],[1610794800000,10.4],[1610795700000,10.4],[1610796600000,10.4],[1610797500000,10.4],[1610798400000,10.4],[1610799300000,10.4],[1610800200000,10.4],[1610801100000,10.4],[1610802000000,10.4],[1610802900000,10.4],[1610803800000,10.4],[1610804700000,10.4],[1610805600000,10.4],[1610806500000,10.4],[1610807400000,10.4],[1610808300000,10.4],[1610809200000,10.4],[1610810100000,10.4],[1610811000000,10.4],[1610811900000,10.4],[1610812800000,10.4],[1610813700000,10.4],[1610814600000,10.4],[1610815500000,10.4],[1610816400000,10.4],[1610817300000,10.4],[1610818200000,10.4],[1610819100000,10.4],[1610820000000,10.4],[1610820900000,10.4],[1610821800000,10.4],[1610822700000,10.4],[1610823600000,10.4],[1610824500000,10.4],[1610825400000,10.4],[1610826300000,10.4],[1610827200000,10.4],[1610828100000,10.4],[1610829000000,10.4],[1610829900000,10.4],[1610830800000,10.4],[1610831700000,10.4],[1610832600000,10.4],[1610833500000,10.4],[1610834400000,10.4],[1610835300000,10.4],[1610836200000,10.4],[1610837100000,10.4],[1610838000000,10.4],[1610838900000,10.4],[1610839800000,10.4],[1610840700000,10.4],[1610841600000,10.4],[1610842500000,10.4],[1610843400000,10.4],[1610844300000,10.4],[1610845200000,10.4],[1610846100000,10.4],[1610847000000,10.4],[1610847900000,10.4],[1610848800000,10.4],[1610849700000,10.4],[1610850600000,10.4],[1610851500000,10.4],[1610852400000,10.4],[1610853300000,10.4],[1610854200000,10.4],[1610855100000,10.4],[1610856000000,10.4],[1610856900000,10.4],[1610857800000,10.4],[1610858700000,10.4],[1610859600000,10.4],[1610860500000,10.4],[1610861400000,10.4],[1610862300000,10.4],[1610863200000,10.4],[1610864100000,10.4],[1610865000000,10.4],[1610865900000,10.4],[1610866800000,10.4],[1610867700000,10.4],[1610868600000,10.4],[1610869500000,10.4],[1610870400000,10.4],[1610871300000,10.4],[1610872200000,10.4],[1610873100000,10.4],[1610874000000,10.4],[1610874900000,10.4],[1610875800000,10.4],[1610876700000,10.4],[1610877600000,10.4],[1610878500000,10.4],[1610879400000,10.4],[1610880300000,10.4],[1610881200000,10.4],[1610882100000,10.4],[1610883000000,10.4],[1610883900000,10.4],[1610884800000,10.4],[1610885700000,10.4],[1610886600000,10.4],[1610887500000,10.4],[1610888400000,10.4],[1610889300000,10.4],[1610890200000,10.4],[1610891100000,10.4],[1610892000000,10.4],[1610892900000,10.4],[1610893800000,10.4],[1610894700000,10.4],[1610895600000,10.4],[1610896500000,10.4],[1610897400000,10.4],[1610898300000,10.4],[1610899200000,10.4],[1610900100000,10.4],[1610901000000,10.4],[1610901900000,10.4],[1610902800000,10.4],[1610903700000,10.4],[1610904600000,10.4],[1610905500000,10.4],[1610906400000,10.4],[1610907300000,10.4],[1610908200000,10.4],[1610909100000,10.4],[1610910000000,10.4],[1610910900000,10.4],[1610911800000,10.4],[1610912700000,10.4],[1610913600000,10.4],[1610914500000,10.4],[1610915400000,10.4],[1610916300000,10.4],[1610917200000,10.4],[1610918100000,10.4],[1610919000000,10.4],[1610919900000,10.4],[1610920800000,10.4],[1610921700000,10.4],[1610922600000,10.4],[1610923500000,10.4],[1610924400000,10.4],[1610925300000,10.4],[1610926200000,10.4],[1610927100000,10.4],[1610928000000,10.4],[1610928900000,10.4],[1610929800000,10.4],[1610930700000,10.4],[1610931600000,10.4],[1610932500000,10.4],[1610933400000,10.4],[1610934300000,10.4],[1610935200000,10.4],[1610936100000,10.4],[1610937000000,10.4],[1610937900000,10.4],[1610938800000,10.8],[1610939700000,10.8],[1610940600000,10.8],[1610941500000,10.8],[1610942400000,10.8],[1610943300000,10.8],[1610944200000,10.8],[1610945100000,10.8],[1610946000000,10.8],[1610946900000,10.8],[1610947800000,10.8],[1610948700000,10.8],[1610949600000,10.8],[1610950500000,10.8],[1610951400000,10.8],[1610952300000,10.8],[1610953200000,10.8],[1610954100000,10.8],[1610955000000,10.8],[1610955900000,10.8],[1610956800000,10.8],[1610957700000,10.8],[1610958600000,10.8],[1610959500000,10.8],[1610960400000,10.8],[1610961300000,10.8],[1610962200000,10.8],[1610963100000,10.8],[1610964000000,10.8],[1610964900000,10.8],[1610965800000,10.8],[1610966700000,10.8],[1610967600000,10.8],[1610968500000,10.8],[1610969400000,10.8],[1610970300000,10.8],[1610971200000,10.8],[1610972100000,10.8],[1610973000000,10.8],[1610973900000,10.8],[1610974800000,10.8],[1610975700000,11],[1610976600000,11.8],[1610977500000,12.4],[1610978400000,13.4],[1610979300000,13.6],[1610980200000,14.2],[1610981100000,14.6],[1610982000000,14.8],[1610982900000,14.8],[1610983800000,15.2],[1610984700000,15.2],[1610985600000,15.4],[1610986500000,15.4],[1610987400000,15.4],[1610988300000,15.4],[1610989200000,15.4],[1610990100000,15.4],[1610991000000,15.8],[1610991900000,15.8],[1610992800000,15.8],[1610993700000,15.8],[1610994600000,15.8],[1610995500000,16],[1610996400000,16],[1610997300000,16],[1610998200000,16],[1610999100000,16],[1611000000000,16],[1611000900000,16],[1611001800000,16],[1611002700000,16],[1611003600000,16],[1611004500000,16],[1611005400000,16],[1611006300000,16],[1611007200000,16],[1611008100000,16],[1611009000000,16],[1611009900000,16],[1611010800000,16],[1611011700000,16],[1611012600000,16],[1611013500000,16],[1611014400000,16],[1611015300000,16],[1611016200000,16],[1611017100000,16],[1611018000000,16],[1611018900000,16],[1611019800000,16],[1611020700000,16],[1611021600000,16],[1611022500000,16],[1611023400000,16],[1611024300000,16],[1611025200000,16],[1611026100000,16],[1611027000000,16],[1611027900000,16],[1611028800000,16],[1611029700000,16],[1611030600000,16],[1611031500000,16],[1611032400000,16],[1611033300000,16],[1611034200000,16],[1611035100000,16],[1611036000000,16],[1611036900000,16],[1611037800000,16],[1611038700000,16],[1611039600000,16],[1611040500000,16],[1611041400000,16],[1611042300000,16],[1611043200000,16],[1611044100000,16],[1611045000000,16],[1611045900000,16],[1611046800000,16],[1611047700000,16],[1611048600000,16],[1611049500000,16],[1611050400000,16],[1611051300000,16],[1611052200000,16],[1611053100000,16],[1611054000000,16],[1611054900000,16],[1611055800000,16],[1611056700000,16],[1611057600000,16],[1611058500000,16],[1611059400000,16],[1611060300000,16],[1611061200000,16],[1611062100000,16],[1611063000000,16],[1611063900000,16],[1611064800000,16],[1611065700000,16],[1611066600000,16],[1611067500000,16],[1611068400000,16],[1611069300000,16],[1611070200000,16],[1611071100000,16],[1611072000000,16],[1611072900000,16],[1611073800000,16.6],[1611074700000,17.6],[1611075600000,18],[1611076500000,18.4],[1611077400000,18.8],[1611078300000,19.2],[1611079200000,19.4],[1611080100000,19.8],[1611081000000,20.4],[1611081900000,20.6],[1611082800000,21],[1611083700000,21.2],[1611084600000,21.6],[1611085500000,21.8],[1611086400000,22.4],[1611087300000,22.6],[1611088200000,22.8],[1611089100000,23],[1611090000000,23],[1611090900000,23.4],[1611091800000,23.4],[1611092700000,23.8],[1611093600000,23.8],[1611094500000,24],[1611095400000,24.2],[1611096300000,24.4],[1611097200000,24.6],[1611098100000,24.6],[1611099000000,24.8],[1611099900000,24.8],[1611100800000,24.8],[1611101700000,24.8],[1611102600000,24.8],[1611103500000,24.8],[1611104400000,24.8],[1611105300000,24.8],[1611106200000,24.8],[1611107100000,24.8],[1611108000000,24.8],[1611108900000,24.8],[1611109800000,24.8],[1611110700000,24.8],[1611111600000,24.8],[1611112500000,24.8],[1611113400000,24.8],[1611114300000,24.8],[1611115200000,24.8],[1611116100000,24.8],[1611117000000,24.8],[1611117900000,24.8],[1611118800000,24.8],[1611119700000,24.8],[1611120600000,24.8],[1611121500000,24.8],[1611122400000,24.8],[1611123300000,24.8],[1611124200000,24.8],[1611125100000,24.8],[1611126000000,24.8],[1611126900000,24.8],[1611127800000,24.8],[1611128700000,24.8],[1611129600000,24.8],[1611130500000,24.8],[1611131400000,24.8],[1611132300000,24.8],[1611133200000,24.8],[1611134100000,24.8],[1611135000000,24.8],[1611135900000,25],[1611136800000,25],[1611137700000,25],[1611138600000,25],[1611139500000,25],[1611140400000,25],[1611141300000,25],[1611142200000,25],[1611143100000,25],[1611144000000,25],[1611144900000,25],[1611145800000,25],[1611146700000,25],[1611147600000,25],[1611148500000,25],[1611149400000,25],[1611150300000,25],[1611151200000,25],[1611152100000,25],[1611153000000,25],[1611153900000,25],[1611154800000,25],[1611155700000,25],[1611156600000,25],[1611157500000,25],[1611158400000,25],[1611159300000,25],[1611160200000,25],[1611161100000,25],[1611162000000,25],[1611162900000,25],[1611163800000,25],[1611164700000,25],[1611165600000,25],[1611166500000,25],[1611167400000,25],[1611168300000,25],[1611169200000,25],[1611170100000,25],[1611171000000,25],[1611171900000,25],[1611172800000,25],[1611173700000,25],[1611174600000,25],[1611175500000,25],[1611176400000,25],[1611177300000,25],[1611178200000,25],[1611179100000,25],[1611180000000,25],[1611180900000,25],[1611181800000,25],[1611182700000,25],[1611183600000,25],[1611184500000,25],[1611185400000,25],[1611186300000,25],[1611187200000,25],[1611188100000,25],[1611189000000,25],[1611189900000,25],[1611190800000,25],[1611191700000,25],[1611192600000,25],[1611193500000,25],[1611194400000,25],[1611195300000,25],[1611196200000,25],[1611197100000,25],[1611198000000,25],[1611198900000,25],[1611199800000,25],[1611200700000,25],[1611201600000,25],[1611202500000,25],[1611203400000,25],[1611204300000,25],[1611205200000,25],[1611206100000,25],[1611207000000,25],[1611207900000,25],[1611208800000,25],[1611209700000,25],[1611210600000,25],[1611211500000,25],[1611212400000,25],[1611213300000,25],[1611214200000,25],[1611215100000,25],[1611216000000,25],[1611216900000,25],[1611217800000,25],[1611218700000,25],[1611219600000,25],[1611220500000,25],[1611221400000,25],[1611222300000,25],[1611223200000,25],[1611224100000,25],[1611225000000,25],[1611225900000,25],[1611226800000,25],[1611227700000,25],[1611228600000,25],[1611229500000,25],[1611230400000,25],[1611231300000,25],[1611232200000,25],[1611233100000,25],[1611234000000,25],[1611234900000,25],[1611235800000,25],[1611236700000,25],[1611237600000,25],[1611238500000,25],[1611239400000,25],[1611240300000,25],[1611241200000,25],[1611242100000,25],[1611243000000,25],[1611243900000,25],[1611244800000,25],[1611245700000,25],[1611246600000,25],[1611247500000,25],[1611248400000,25],[1611249300000,25],[1611250200000,25],[1611251100000,25],[1611252000000,25],[1611252900000,25],[1611253800000,25],[1611254700000,25],[1611255600000,25],[1611256500000,25],[1611257400000,25],[1611258300000,25],[1611259200000,25],[1611260100000,25],[1611261000000,25],[1611261900000,25],[1611262800000,25],[1611263700000,25],[1611264600000,25],[1611265500000,25],[1611266400000,25],[1611267300000,25],[1611268200000,25],[1611269100000,25],[1611270000000,25],[1611270900000,25],[1611271800000,25],[1611272700000,25],[1611273600000,25],[1611274500000,25],[1611275400000,25],[1611276300000,25],[1611277200000,25],[1611278100000,25],[1611279000000,25],[1611279900000,25],[1611280800000,25],[1611281700000,25],[1611282600000,25],[1611283500000,25],[1611284400000,25],[1611285300000,25],[1611286200000,25],[1611287100000,25],[1611288000000,25],[1611288900000,25],[1611289800000,25],[1611290700000,25],[1611291600000,25],[1611292500000,25],[1611293400000,25],[1611294300000,25],[1611295200000,25],[1611296100000,25],[1611297000000,25],[1611297900000,25],[1611298800000,25],[1611299700000,25],[1611300600000,25],[1611301500000,25],[1611302400000,25],[1611303300000,25],[1611304200000,25],[1611305100000,25],[1611306000000,25],[1611306900000,25],[1611307800000,25],[1611308700000,25],[1611309600000,25],[1611310500000,25],[1611311400000,25],[1611312300000,25],[1611313200000,25],[1611314100000,25],[1611315000000,25],[1611315900000,25],[1611316800000,25],[1611317700000,25],[1611318600000,25],[1611319500000,25],[1611320400000,25],[1611321300000,25],[1611322200000,25],[1611323100000,25],[1611324000000,25],[1611324900000,25],[1611325800000,25],[1611326700000,25],[1611327600000,25],[1611328500000,25],[1611329400000,25],[1611330300000,25],[1611331200000,25],[1611332100000,25],[1611333000000,25],[1611333900000,25],[1611334800000,25],[1611335700000,25],[1611336600000,25],[1611337500000,25],[1611338400000,25],[1611339300000,25],[1611340200000,25],[1611341100000,25],[1611342000000,25],[1611342900000,25],[1611343800000,25],[1611344700000,25],[1611345600000,25],[1611346500000,25],[1611347400000,25],[1611348300000,25],[1611349200000,25],[1611350100000,25],[1611351000000,25],[1611351900000,25],[1611352800000,25],[1611353700000,25],[1611354600000,25],[1611355500000,25],[1611356400000,25],[1611357300000,25],[1611358200000,25],[1611359100000,25],[1611360000000,25],[1611360900000,25],[1611361800000,25],[1611362700000,25],[1611363600000,25],[1611364500000,25],[1611365400000,25],[1611366300000,25],[1611367200000,25],[1611368100000,25],[1611369000000,25],[1611369900000,25],[1611370800000,25],[1611371700000,25],[1611372600000,25],[1611373500000,25],[1611374400000,25],[1611375300000,25],[1611376200000,25],[1611377100000,25],[1611378000000,25],[1611378900000,25],[1611379800000,25],[1611380700000,25],[1611381600000,25.2],[1611382500000,25.4],[1611383400000,25.8],[1611384300000,26],[1611385200000,26.4],[1611386100000,26.6],[1611387000000,26.6],[1611387900000,27],[1611388800000,27.2],[1611389700000,27.2],[1611390600000,27.2],[1611391500000,27.2],[1611392400000,27.2],[1611393300000,27.2],[1611394200000,27.2],[1611395100000,27.2],[1611396000000,27.2],[1611396900000,27.2],[1611397800000,27.2],[1611398700000,27.2],[1611399600000,27.2],[1611400500000,27.2],[1611401400000,27.2],[1611402300000,27.2],[1611403200000,27.2],[1611404100000,27.2],[1611405000000,27.2],[1611405900000,27.2],[1611406800000,27.2],[1611407700000,27.2],[1611408600000,27.2],[1611409500000,27.2],[1611410400000,27.2],[1611411300000,27.2],[1611412200000,27.2],[1611413100000,27.2],[1611414000000,27.2],[1611414900000,27.2],[1611415800000,27.2],[1611416700000,27.2],[1611417600000,27.2],[1611418500000,27.2],[1611419400000,27.2],[1611420300000,27.2],[1611421200000,27.2],[1611422100000,27.2],[1611423000000,27.2],[1611423900000,27.2],[1611424800000,27.2],[1611425700000,27.2],[1611426600000,27.2],[1611427500000,27.2],[1611428400000,27.2],[1611429300000,27.2],[1611430200000,27.2],[1611431100000,27.2],[1611432000000,27.2],[1611432900000,27.2],[1611433800000,27.2],[1611434700000,27.2],[1611435600000,27.2],[1611436500000,27.2],[1611437400000,27.2],[1611438300000,27.2],[1611439200000,27.2],[1611440100000,27.2],[1611441000000,27.2],[1611441900000,27.2],[1611442800000,27.2],[1611443700000,27.2],[1611444600000,27.2],[1611445500000,27.2],[1611446400000,27.2],[1611447300000,27.2],[1611448200000,27.2],[1611449100000,27.2],[1611450000000,27.2],[1611450900000,27.2],[1611451800000,27.2],[1611452700000,27.2],[1611453600000,27.2],[1611454500000,27.2],[1611455400000,27.2],[1611456300000,27.2],[1611457200000,27.2],[1611458100000,27.2],[1611459000000,27.2],[1611459900000,27.2],[1611460800000,27.2],[1611461700000,27.2],[1611462600000,27.2],[1611463500000,27.2],[1611464400000,27.2],[1611465300000,27.2],[1611466200000,27.2],[1611467100000,27.2],[1611468000000,27.2],[1611468900000,27.2],[1611469800000,27.2],[1611470700000,27.2],[1611471600000,27.2],[1611472500000,27.2],[1611473400000,27.2],[1611474300000,27.2],[1611475200000,27.2],[1611476100000,27.2],[1611477000000,27.2],[1611477900000,27.2],[1611478800000,27.2],[1611479700000,27.2],[1611480600000,27.2],[1611481500000,27.2],[1611482400000,27.2],[1611483300000,27.2],[1611484200000,27.2],[1611485100000,27.2],[1611486000000,27.2],[1611486900000,27.2],[1611487800000,27.2],[1611488700000,27.2],[1611489600000,27.2],[1611490500000,27.2],[1611491400000,27.2],[1611492300000,27.2],[1611493200000,27.2],[1611494100000,27.2],[1611495000000,27.2],[1611495900000,27.2],[1611496800000,27.2],[1611497700000,27.2],[1611498600000,27.2],[1611499500000,27.2],[1611500400000,27.2],[1611501300000,27.2],[1611502200000,27.2],[1611503100000,27.2],[1611504000000,27.2],[1611504900000,27.2],[1611505800000,27.2],[1611506700000,27.2],[1611507600000,27.2],[1611508500000,27.2],[1611509400000,27.2],[1611510300000,27.2],[1611511200000,27.2],[1611512100000,27.2],[1611513000000,27.2],[1611513900000,27.2],[1611514800000,27.2],[1611515700000,27.2],[1611516600000,27.2],[1611517500000,27.2],[1611518400000,27.2],[1611519300000,27.2],[1611520200000,27.2],[1611521100000,27.2],[1611522000000,27.2],[1611522900000,27.2],[1611523800000,27.2],[1611524700000,27.2],[1611525600000,27.2],[1611526500000,27.2],[1611527400000,27.2],[1611528300000,27.2],[1611529200000,27.2],[1611530100000,27.2],[1611531000000,27.2],[1611531900000,27.2],[1611532800000,27.2],[1611533700000,27.2],[1611534600000,27.2],[1611535500000,27.2],[1611536400000,27.2],[1611537300000,27.2],[1611538200000,27.2],[1611539100000,27.2],[1611540000000,27.2],[1611540900000,27.2],[1611541800000,27.2],[1611542700000,27.2],[1611543600000,27.2],[1611544500000,27.2],[1611545400000,27.2],[1611546300000,27.2],[1611547200000,27.2],[1611548100000,27.2],[1611549000000,27.2],[1611549900000,27.2],[1611550800000,27.2],[1611551700000,27.2],[1611552600000,27.2],[1611553500000,27.2],[1611554400000,27.2],[1611555300000,27.2],[1611556200000,27.2],[1611557100000,27.2],[1611558000000,27.2],[1611558900000,27.2],[1611559800000,27.2],[1611560700000,27.2],[1611561600000,27.2],[1611562500000,27.2],[1611563400000,27.2],[1611564300000,27.2],[1611565200000,27.2],[1611566100000,27.2],[1611567000000,27.2],[1611567900000,27.2],[1611568800000,27.2],[1611569700000,27.2],[1611570600000,27.2],[1611571500000,27.2],[1611572400000,27.2],[1611573300000,27.2],[1611574200000,27.2],[1611575100000,27.2],[1611576000000,27.2],[1611576900000,27.2],[1611577800000,27.2],[1611578700000,27.2],[1611579600000,27.2],[1611580500000,27.2],[1611581400000,27.2],[1611582300000,27.2],[1611583200000,27.2],[1611584100000,27.2],[1611585000000,27.2],[1611585900000,27.2],[1611586800000,27.2],[1611587700000,27.2],[1611588600000,27.2],[1611589500000,27.2],[1611590400000,27.2],[1611591300000,27.2],[1611592200000,27.2],[1611593100000,27.2],[1611594000000,27.2],[1611594900000,27.2],[1611595800000,27.2],[1611596700000,27.2],[1611597600000,27.2],[1611598500000,27.2],[1611599400000,27.2],[1611600300000,27.2],[1611601200000,27.2],[1611602100000,27.2],[1611603000000,27.2],[1611603900000,27.2],[1611604800000,27.2],[1611605700000,27.2],[1611606600000,27.2],[1611607500000,27.2],[1611608400000,27.2],[1611609300000,27.2],[1611610200000,27.2],[1611611100000,27.2],[1611612000000,27.2],[1611612900000,27.2],[1611613800000,27.2],[1611614700000,27.2],[1611615600000,27.2],[1611616500000,27.2],[1611617400000,27.2],[1611618300000,27.2],[1611619200000,27.2],[1611620100000,27.2],[1611621000000,27.2],[1611621900000,27.2],[1611622800000,27.2],[1611623700000,27.2],[1611624600000,27.2],[1611625500000,27.2],[1611626400000,27.2],[1611627300000,27.2],[1611628200000,27.2],[1611629100000,27.2],[1611630000000,27.2],[1611630900000,27.2],[1611631800000,27.2],[1611632700000,27.2],[1611633600000,27.2],[1611634500000,27.2],[1611635400000,27.2],[1611636300000,27.2],[1611637200000,27.2],[1611638100000,27.2],[1611639000000,27.2],[1611639900000,27.2],[1611640800000,27.2],[1611641700000,27.2],[1611642600000,27.2],[1611643500000,27.2],[1611644400000,27.2],[1611645300000,27.2],[1611646200000,27.2],[1611647100000,27.2],[1611648000000,27.2],[1611648900000,27.2],[1611649800000,27.2],[1611650700000,27.2],[1611651600000,27.2],[1611652500000,27.2],[1611653400000,27.2],[1611654300000,27.2],[1611655200000,27.2],[1611656100000,27.2],[1611657000000,27.2],[1611657900000,27.2],[1611658800000,27.2],[1611659700000,27.2],[1611660600000,27.2],[1611661500000,27.2],[1611662400000,27.2],[1611663300000,27.2],[1611664200000,27.2],[1611665100000,27.2],[1611666000000,27.2],[1611666900000,27.2],[1611667800000,27.2],[1611668700000,27.2],[1611669600000,27.2],[1611670500000,27.2],[1611671400000,27.2],[1611672300000,27.2],[1611673200000,27.2],[1611674100000,27.2],[1611675000000,27.2],[1611675900000,27.2],[1611676800000,27.2],[1611677700000,27.2],[1611678600000,27.2],[1611679500000,27.2],[1611680400000,27.2],[1611681300000,27.2],[1611682200000,27.2],[1611683100000,27.2],[1611684000000,27.2],[1611684900000,27.2],[1611685800000,27.2],[1611686700000,27.2],[1611687600000,27.2],[1611688500000,27.2],[1611689400000,27.2],[1611690300000,27.2],[1611691200000,27.2],[1611692100000,27.2],[1611693000000,27.2],[1611693900000,27.2],[1611694800000,27.2],[1611695700000,27.2],[1611696600000,27.2],[1611697500000,27.2],[1611698400000,27.2],[1611699300000,27.2],[1611700200000,27.2],[1611701100000,27.2],[1611702000000,27.2],[1611702900000,27.2],[1611703800000,27.2],[1611704700000,27.2],[1611705600000,27.2],[1611706500000,27.2],[1611707400000,27.2],[1611708300000,27.2],[1611709200000,27.2],[1611710100000,27.2],[1611711000000,27.2],[1611711900000,27.2],[1611712800000,27.2],[1611713700000,27.2],[1611714600000,27.2],[1611715500000,27.2],[1611716400000,27.2],[1611717300000,27.2],[1611718200000,27.2],[1611719100000,27.2],[1611720000000,27.2],[1611720900000,27.2],[1611721800000,27.2],[1611722700000,27.2],[1611723600000,27.2],[1611724500000,27.2],[1611725400000,27.2],[1611726300000,27.2],[1611727200000,27.2],[1611728100000,27.2],[1611729000000,27.2],[1611729900000,27.2],[1611730800000,27.2],[1611731700000,27.2],[1611732600000,27.2],[1611733500000,27.2],[1611734400000,27.2],[1611735300000,27.2],[1611736200000,27.2],[1611737100000,27.2],[1611738000000,27.2],[1611738900000,27.2],[1611739800000,27.4],[1611740700000,27.6],[1611741600000,27.6],[1611742500000,27.8],[1611743400000,27.8],[1611744300000,28],[1611745200000,28],[1611746100000,28.2],[1611747000000,28.2],[1611747900000,28.4],[1611748800000,28.4],[1611749700000,28.4],[1611750600000,28.4],[1611751500000,28.4],[1611752400000,28.4],[1611753300000,28.4],[1611754200000,28.4],[1611755100000,28.4],[1611756000000,28.4],[1611756900000,28.4],[1611757800000,28.4],[1611758700000,28.4],[1611759600000,28.4],[1611760500000,28.4],[1611761400000,28.4],[1611762300000,28.4],[1611763200000,28.4],[1611764100000,28.4],[1611765000000,28.4],[1611765900000,28.4],[1611766800000,28.4],[1611767700000,28.4],[1611768600000,28.4],[1611769500000,28.4],[1611770400000,28.4],[1611771300000,28.4],[1611772200000,28.4],[1611773100000,28.4],[1611774000000,28.4],[1611774900000,28.4],[1611775800000,28.4],[1611776700000,28.4],[1611777600000,28.4],[1611778500000,28.4],[1611779400000,28.4],[1611780300000,28.4],[1611781200000,28.4],[1611782100000,28.4],[1611783000000,28.4],[1611783900000,28.4],[1611784800000,28.4],[1611785700000,28.4],[1611786600000,28.4],[1611787500000,28.4],[1611788400000,28.4],[1611789300000,28.4],[1611790200000,28.4],[1611791100000,28.4],[1611792000000,28.4],[1611792900000,28.4],[1611793800000,28.4],[1611794700000,28.4],[1611795600000,28.4],[1611796500000,28.4],[1611797400000,28.4],[1611798300000,28.4],[1611799200000,28.4],[1611800100000,28.4],[1611801000000,28.4],[1611801900000,28.4],[1611802800000,28.4],[1611803700000,28.4],[1611804600000,28.4],[1611805500000,28.4],[1611806400000,28.4],[1611807300000,28.4],[1611808200000,28.4],[1611809100000,28.4],[1611810000000,28.4],[1611810900000,28.4],[1611811800000,28.4],[1611812700000,28.4],[1611813600000,28.4],[1611814500000,28.4],[1611815400000,28.4],[1611816300000,28.4],[1611817200000,28.4],[1611818100000,28.4],[1611819000000,28.4],[1611819900000,28.4],[1611820800000,28.4],[1611821700000,28.4],[1611822600000,28.4],[1611823500000,28.4],[1611824400000,28.4],[1611825300000,28.4],[1611826200000,28.4],[1611827100000,28.4],[1611828000000,28.4],[1611828900000,28.4],[1611829800000,28.4],[1611830700000,28.4],[1611831600000,28.4],[1611832500000,28.6],[1611833400000,28.8],[1611834300000,28.8],[1611835200000,29],[1611836100000,29.4],[1611837000000,29.6],[1611837900000,30],[1611838800000,30.2],[1611839700000,30.6],[1611840600000,31],[1611841500000,31.2],[1611842400000,31.6],[1611843300000,32],[1611844200000,32.4],[1611845100000,32.8],[1611846000000,33.2],[1611846900000,33.6],[1611847800000,34],[1611848700000,34.2],[1611849600000,34.4],[1611850500000,34.4],[1611851400000,34.6],[1611852300000,35],[1611853200000,35.2],[1611854100000,35.6],[1611855000000,35.8],[1611855900000,36],[1611856800000,36.2],[1611857700000,36.4],[1611858600000,36.8],[1611859500000,37.2],[1611860400000,37.6],[1611861300000,38],[1611862200000,38.2],[1611863100000,38.6],[1611864000000,38.8],[1611864900000,39],[1611865800000,39.2],[1611866700000,39.2],[1611867600000,39.2],[1611868500000,39.2],[1611869400000,39.2],[1611870300000,39.2],[1611871200000,39.2],[1611872100000,39.2],[1611873000000,39.2],[1611873900000,39.2],[1611874800000,39.2],[1611875700000,39.2],[1611876600000,39.2],[1611877500000,39.2],[1611878400000,39.2],[1611879300000,39.2],[1611880200000,39.2],[1611881100000,39.2],[1611882000000,39.2],[1611882900000,39.2],[1611883800000,39.2],[1611884700000,39.2],[1611885600000,39.2],[1611886500000,39.2],[1611887400000,39.2],[1611888300000,39.2],[1611889200000,39.2],[1611890100000,39.2],[1611891000000,39.2],[1611891900000,39.2],[1611892800000,39.2],[1611893700000,39.2],[1611894600000,39.2],[1611895500000,39.2],[1611896400000,39.2],[1611897300000,39.6],[1611898200000,39.8],[1611899100000,40],[1611900000000,40.2],[1611900900000,40.4],[1611901800000,40.4],[1611902700000,40.6],[1611903600000,40.6],[1611904500000,40.8],[1611905400000,41],[1611906300000,41.2],[1611907200000,41.4],[1611908100000,41.6],[1611909000000,41.8],[1611909900000,41.8],[1611910800000,41.8],[1611911700000,41.8],[1611912600000,41.8],[1611913500000,41.8],[1611914400000,41.8],[1611915300000,41.8],[1611916200000,41.8],[1611917100000,41.8],[1611918000000,41.8],[1611918900000,41.8],[1611919800000,41.8],[1611920700000,41.8],[1611921600000,41.8],[1611922500000,41.8],[1611923400000,41.8],[1611924300000,41.8],[1611925200000,41.8],[1611926100000,41.8],[1611927000000,41.8],[1611927900000,41.8],[1611928800000,41.8],[1611929700000,41.8],[1611930600000,41.8],[1611931500000,41.8],[1611932400000,41.8],[1611933300000,41.8],[1611934200000,41.8],[1611935100000,41.8],[1611936000000,41.8],[1611936900000,41.8],[1611937800000,41.8],[1611938700000,41.8],[1611939600000,41.8],[1611940500000,41.8],[1611941400000,41.8],[1611942300000,41.8],[1611943200000,41.8],[1611944100000,41.8],[1611945000000,41.8],[1611945900000,41.8],[1611946800000,41.8],[1611947700000,41.8],[1611948600000,41.8],[1611949500000,41.8],[1611950400000,41.8],[1611951300000,41.8],[1611952200000,41.8],[1611953100000,41.8],[1611954000000,41.8],[1611954900000,41.8],[1611955800000,41.8],[1611956700000,41.8],[1611957600000,41.8],[1611958500000,41.8],[1611959400000,41.8],[1611960300000,41.8],[1611961200000,41.8],[1611962100000,41.8],[1611963000000,41.8],[1611963900000,41.8],[1611964800000,41.8],[1611965700000,41.8],[1611966600000,41.8],[1611967500000,41.8],[1611968400000,41.8],[1611969300000,41.8],[1611970200000,41.8],[1611971100000,41.8],[1611972000000,41.8],[1611972900000,41.8],[1611973800000,41.8],[1611974700000,41.8],[1611975600000,41.8],[1611976500000,41.8],[1611977400000,41.8],[1611978300000,41.8],[1611979200000,41.8],[1611980100000,41.8],[1611981000000,41.8],[1611981900000,41.8],[1611982800000,41.8],[1611983700000,41.8],[1611984600000,41.8],[1611985500000,41.8],[1611986400000,41.8],[1611987300000,41.8],[1611988200000,41.8],[1611989100000,41.8],[1611990000000,41.8],[1611990900000,41.8],[1611991800000,41.8],[1611992700000,41.8],[1611993600000,41.8],[1611994500000,41.8],[1611995400000,41.8],[1611996300000,41.8],[1611997200000,41.8],[1611998100000,41.8],[1611999000000,41.8],[1611999900000,41.8],[1612000800000,41.8],[1612001700000,41.8],[1612002600000,41.8],[1612003500000,41.8],[1612004400000,41.8],[1612005300000,41.8],[1612006200000,41.8],[1612007100000,41.8],[1612008000000,41.8],[1612008900000,41.8],[1612009800000,41.8],[1612010700000,41.8],[1612011600000,41.8],[1612012500000,41.8],[1612013400000,41.8],[1612014300000,41.8],[1612015200000,41.8],[1612016100000,41.8],[1612017000000,41.8],[1612017900000,41.8],[1612018800000,41.8],[1612019700000,41.8],[1612020600000,41.8],[1612021500000,41.8],[1612022400000,41.8],[1612023300000,41.8],[1612024200000,42],[1612025100000,42.2],[1612026000000,42.6],[1612026900000,42.8],[1612027800000,43.2],[1612028700000,43.4],[1612029600000,43.4],[1612030500000,44],[1612031400000,44],[1612032300000,44.6],[1612033200000,44.6],[1612034100000,45],[1612035000000,45.2],[1612035900000,45.6],[1612036800000,45.8],[1612037700000,46.2],[1612038600000,46.4],[1612039500000,46.4],[1612040400000,46.4],[1612041300000,46.4],[1612042200000,46.4],[1612043100000,46.4],[1612044000000,46.4],[1612044900000,46.4],[1612045800000,46.4],[1612046700000,46.4],[1612047600000,46.4],[1612048500000,46.4],[1612049400000,46.4],[1612050300000,46.4],[1612051200000,46.4],[1612052100000,46.4],[1612053000000,46.4],[1612053900000,46.4],[1612054800000,46.4],[1612055700000,46.4],[1612056600000,46.4],[1612057500000,46.4],[1612058400000,46.4],[1612059300000,46.4],[1612060200000,46.4],[1612061100000,46.4],[1612062000000,46.4],[1612062900000,46.4],[1612063800000,46.4],[1612064700000,46.4],[1612065600000,46.4],[1612066500000,46.4],[1612067400000,46.4],[1612068300000,46.4],[1612069200000,46.4],[1612070100000,46.4],[1612071000000,46.4],[1612071900000,46.4],[1612072800000,46.4],[1612073700000,46.4],[1612074600000,46.4],[1612075500000,46.4],[1612076400000,46.4],[1612077300000,46.4],[1612078200000,46.4],[1612079100000,46.4],[1612080000000,46.4],[1612080900000,46.4],[1612081800000,46.4],[1612082700000,46.4],[1612083600000,46.4],[1612084500000,46.4],[1612085400000,46.4],[1612086300000,46.4],[1612087200000,46.8],[1612088100000,46.8],[1612089000000,46.8],[1612089900000,46.8],[1612090800000,46.8],[1612091700000,46.8],[1612092600000,46.8],[1612093500000,46.8],[1612094400000,46.8],[1612095300000,46.8],[1612096200000,46.8],[1612097100000,46.8],[1612098000000,46.8],[1612098900000,46.8],[1612099800000,46.8],[1612100700000,46.8],[1612101600000,46.8],[1612102500000,46.8],[1612103400000,46.8],[1612104300000,46.8],[1612105200000,46.8],[1612106100000,46.8],[1612107000000,46.8],[1612107900000,46.8],[1612108800000,46.8],[1612109700000,46.8],[1612110600000,46.8],[1612111500000,46.8],[1612112400000,46.8],[1612113300000,46.8],[1612114200000,46.8],[1612115100000,46.8],[1612116000000,46.8],[1612116900000,46.8],[1612117800000,46.8],[1612118700000,46.8],[1612119600000,46.8],[1612120500000,46.8],[1612121400000,46.8],[1612122300000,46.8],[1612123200000,46.8],[1612124100000,46.8],[1612125000000,46.8],[1612125900000,46.8],[1612126800000,46.8],[1612127700000,46.8],[1612128600000,46.8],[1612129500000,46.8],[1612130400000,46.8],[1612131300000,46.8],[1612132200000,46.8],[1612133100000,46.8],[1612134000000,46.8],[1612134900000,46.8],[1612135800000,46.8],[1612136700000,46.8],[1612137600000,46.8],[1612138500000,46.8],[1612139400000,46.8],[1612140300000,46.8],[1612141200000,46.8],[1612142100000,46.8],[1612143000000,46.8],[1612143900000,46.8],[1612144800000,46.8],[1612145700000,46.8],[1612146600000,46.8],[1612147500000,46.8],[1612148400000,46.8],[1612149300000,46.8],[1612150200000,46.8],[1612151100000,46.8],[1612152000000,46.8],[1612152900000,46.8],[1612153800000,46.8],[1612154700000,46.8],[1612155600000,46.8],[1612156500000,46.8],[1612157400000,46.8],[1612158300000,46.8],[1612159200000,46.8],[1612160100000,46.8],[1612161000000,46.8],[1612161900000,46.8],[1612162800000,46.8],[1612163700000,46.8],[1612164600000,46.8],[1612165500000,46.8],[1612166400000,46.8],[1612167300000,46.8],[1612168200000,46.8],[1612169100000,46.8],[1612170000000,46.8],[1612170900000,46.8],[1612171800000,46.8],[1612172700000,46.8],[1612173600000,46.8],[1612174500000,46.8],[1612175400000,46.8],[1612176300000,46.8],[1612177200000,46.8],[1612178100000,46.8],[1612179000000,46.8],[1612179900000,46.8],[1612180800000,46.8],[1612181700000,46.8],[1612182600000,46.8],[1612183500000,46.8],[1612184400000,46.8],[1612185300000,46.8],[1612186200000,46.8],[1612187100000,46.8],[1612188000000,46.8],[1612188900000,46.8],[1612189800000,46.8],[1612190700000,46.8],[1612191600000,46.8],[1612192500000,46.8],[1612193400000,46.8],[1612194300000,46.8],[1612195200000,46.8],[1612196100000,46.8],[1612197000000,46.8],[1612197900000,46.8],[1612198800000,46.8],[1612199700000,46.8],[1612200600000,46.8],[1612201500000,46.8],[1612202400000,46.8],[1612203300000,46.8],[1612204200000,46.8],[1612205100000,46.8],[1612206000000,47],[1612206900000,47.2],[1612207800000,47.4],[1612208700000,47.8],[1612209600000,47.8],[1612210500000,48.4],[1612211400000,48.6],[1612212300000,48.6],[1612213200000,49],[1612214100000,49.6],[1612215000000,49.8],[1612215900000,50.2],[1612216800000,50.2],[1612217700000,50.4],[1612218600000,51],[1612219500000,51.4],[1612220400000,51.6],[1612221300000,51.6],[1612222200000,51.6],[1612223100000,51.6],[1612224000000,51.6],[1612224900000,51.6],[1612225800000,51.6],[1612226700000,51.6],[1612227600000,51.6],[1612228500000,51.6],[1612229400000,51.6],[1612230300000,51.6],[1612231200000,52],[1612232100000,52],[1612233000000,52],[1612233900000,52],[1612234800000,52.2],[1612235700000,52.2],[1612236600000,52.2],[1612237500000,52.2],[1612238400000,52.2],[1612239300000,52.2],[1612240200000,52.2],[1612241100000,52.2],[1612242000000,52.4],[1612242900000,52.4],[1612243800000,52.4],[1612244700000,52.4],[1612245600000,52.4],[1612246500000,52.4],[1612247400000,52.4],[1612248300000,52.4],[1612249200000,52.4],[1612250100000,52.4],[1612251000000,52.4],[1612251900000,52.4],[1612252800000,52.4],[1612253700000,52.4],[1612254600000,52.4],[1612255500000,52.4],[1612256400000,52.4],[1612257300000,52.4],[1612258200000,52.4],[1612259100000,52.4],[1612260000000,52.4],[1612260900000,52.4],[1612261800000,52.4],[1612262700000,52.4],[1612263600000,52.4],[1612264500000,52.4],[1612265400000,52.4],[1612266300000,52.4],[1612267200000,52.4],[1612268100000,52.4],[1612269000000,52.4],[1612269900000,52.4],[1612270800000,52.4],[1612271700000,52.4],[1612272600000,52.4],[1612273500000,52.4],[1612274400000,52.4],[1612275300000,52.8],[1612276200000,52.8],[1612277100000,53],[1612278000000,53],[1612278900000,53],[1612279800000,53.2],[1612280700000,53.6],[1612281600000,54.2],[1612282500000,54.4],[1612283400000,54.6],[1612284300000,54.6],[1612285200000,54.6],[1612286100000,54.8],[1612287000000,55],[1612287900000,55],[1612288800000,55],[1612289700000,55],[1612290600000,55.2],[1612291500000,55.2],[1612292400000,55.2],[1612293300000,55.2],[1612294200000,55.2],[1612295100000,55.2],[1612296000000,55.2],[1612296900000,55.2],[1612297800000,55.2],[1612298700000,55.2],[1612299600000,55.2],[1612300500000,55.4],[1612301400000,55.6],[1612302300000,55.8],[1612303200000,55.8],[1612304100000,56],[1612305000000,56.2],[1612305900000,56.4],[1612306800000,56.6],[1612307700000,57],[1612308600000,57.2],[1612309500000,57.4],[1612310400000,57.4],[1612311300000,57.4],[1612312200000,57.4],[1612313100000,57.4],[1612314000000,57.6],[1612314900000,57.6],[1612315800000,57.6],[1612316700000,57.6],[1612317600000,57.6],[1612318500000,57.6],[1612319400000,57.6],[1612320300000,57.6],[1612321200000,57.6],[1612322100000,57.6],[1612323000000,57.6],[1612323900000,57.6],[1612324800000,57.6],[1612325700000,57.6],[1612326600000,57.6],[1612327500000,57.6],[1612328400000,57.6],[1612329300000,57.6],[1612330200000,57.6],[1612331100000,57.6],[1612332000000,57.6],[1612332900000,57.6],[1612333800000,57.6],[1612334700000,57.6],[1612335600000,57.6],[1612336500000,57.6],[1612337400000,57.6],[1612338300000,57.6],[1612339200000,57.6],[1612340100000,57.6],[1612341000000,57.6],[1612341900000,57.6],[1612342800000,57.6],[1612343700000,57.6],[1612344600000,57.6],[1612345500000,57.6],[1612346400000,57.6],[1612347300000,57.6],[1612348200000,57.6],[1612349100000,57.6],[1612350000000,57.6],[1612350900000,57.6],[1612351800000,57.6],[1612352700000,57.6],[1612353600000,57.6],[1612354500000,57.6],[1612355400000,57.6],[1612356300000,57.6],[1612357200000,57.6],[1612358100000,57.6],[1612359000000,57.8],[1612359900000,58.2],[1612360800000,58.6],[1612361700000,58.8],[1612362600000,59],[1612363500000,59],[1612364400000,59.2],[1612365300000,59.4],[1612366200000,59.6],[1612367100000,59.8],[1612368000000,59.8],[1612368900000,60],[1612369800000,60],[1612370700000,60],[1612371600000,60],[1612372500000,60.2],[1612373400000,60.4],[1612374300000,60.4],[1612375200000,60.4],[1612376100000,60.4],[1612377000000,60.4],[1612377900000,60.4],[1612378800000,60.4],[1612379700000,60.4],[1612380600000,60.4],[1612381500000,60.6],[1612382400000,60.6],[1612383300000,60.6],[1612384200000,60.6],[1612385100000,60.6],[1612386000000,60.6],[1612386900000,60.6],[1612387800000,60.6],[1612388700000,60.6],[1612389600000,60.6],[1612390500000,60.6],[1612391400000,60.6],[1612392300000,60.6],[1612393200000,60.6],[1612394100000,60.6],[1612395000000,60.6],[1612395900000,60.6],[1612396800000,60.6],[1612397700000,60.6],[1612398600000,60.6],[1612399500000,60.6],[1612400400000,60.6],[1612401300000,60.6],[1612402200000,60.6],[1612403100000,60.6],[1612404000000,60.6],[1612404900000,60.6],[1612405800000,60.6],[1612406700000,60.6],[1612407600000,60.6],[1612408500000,60.6],[1612409400000,60.6],[1612410300000,60.6],[1612411200000,60.6],[1612412100000,60.6],[1612413000000,60.6],[1612413900000,60.6],[1612414800000,60.6],[1612415700000,60.6],[1612416600000,60.6],[1612417500000,60.6],[1612418400000,60.6],[1612419300000,60.6],[1612420200000,60.6],[1612421100000,60.6],[1612422000000,60.6],[1612422900000,60.6],[1612423800000,60.6],[1612424700000,60.6],[1612425600000,60.6],[1612426500000,60.6],[1612427400000,60.6],[1612428300000,60.6],[1612429200000,60.6],[1612430100000,60.6],[1612431000000,60.6],[1612431900000,60.6],[1612432800000,60.6],[1612433700000,60.6],[1612434600000,60.6],[1612435500000,60.6],[1612436400000,60.6],[1612437300000,60.6],[1612438200000,60.6],[1612439100000,60.6],[1612440000000,60.6],[1612440900000,60.6],[1612441800000,60.6],[1612442700000,60.6],[1612443600000,60.6],[1612444500000,60.6],[1612445400000,60.6],[1612446300000,60.6],[1612447200000,60.6],[1612448100000,60.6],[1612449000000,60.6],[1612449900000,60.6],[1612450800000,60.6],[1612451700000,60.6],[1612452600000,60.6],[1612453500000,60.6],[1612454400000,60.6],[1612455300000,60.6],[1612456200000,60.6],[1612457100000,60.6],[1612458000000,60.6],[1612458900000,60.6],[1612459800000,60.6],[1612460700000,60.6],[1612461600000,60.6],[1612462500000,60.6],[1612463400000,60.6],[1612464300000,60.6],[1612465200000,60.6],[1612466100000,60.6],[1612467000000,60.6],[1612467900000,60.6],[1612468800000,60.6],[1612469700000,60.6],[1612470600000,60.6],[1612471500000,60.6],[1612472400000,60.6],[1612473300000,60.6],[1612474200000,60.6],[1612475100000,60.6],[1612476000000,60.6],[1612476900000,60.6],[1612477800000,60.6],[1612478700000,60.6],[1612479600000,60.6],[1612480500000,60.6],[1612481400000,60.6],[1612482300000,60.6],[1612483200000,60.6],[1612484100000,60.6],[1612485000000,60.6],[1612485900000,60.6],[1612486800000,60.6],[1612487700000,60.6],[1612488600000,60.6],[1612489500000,60.6],[1612490400000,60.6],[1612491300000,60.6],[1612492200000,60.6],[1612493100000,60.6],[1612494000000,60.6],[1612494900000,60.6],[1612495800000,60.6],[1612496700000,60.6],[1612497600000,60.6],[1612498500000,60.6],[1612499400000,60.6],[1612500300000,60.6],[1612501200000,60.6],[1612502100000,60.6],[1612503000000,60.6],[1612503900000,60.6],[1612504800000,60.6],[1612505700000,60.6],[1612506600000,60.6],[1612507500000,60.6],[1612508400000,60.6],[1612509300000,60.6],[1612510200000,60.6],[1612511100000,60.6],[1612512000000,60.6],[1612512900000,60.6],[1612513800000,60.6],[1612514700000,60.6],[1612515600000,60.6],[1612516500000,60.6],[1612517400000,60.6],[1612518300000,60.6],[1612519200000,60.6],[1612520100000,60.6],[1612521000000,60.6],[1612521900000,60.6],[1612522800000,60.6],[1612523700000,60.6],[1612524600000,60.6],[1612525500000,60.6],[1612526400000,60.6],[1612527300000,60.6],[1612528200000,60.6],[1612529100000,60.6],[1612530000000,60.6],[1612530900000,60.6],[1612531800000,60.6],[1612532700000,60.6],[1612533600000,60.6],[1612534500000,60.6],[1612535400000,60.6],[1612536300000,60.6],[1612537200000,60.6],[1612538100000,60.6],[1612539000000,60.6],[1612539900000,60.6],[1612540800000,60.6],[1612541700000,60.6],[1612542600000,60.6],[1612543500000,60.6],[1612544400000,60.6],[1612545300000,60.6],[1612546200000,60.6],[1612547100000,60.6],[1612548000000,60.6],[1612548900000,60.6],[1612549800000,60.6],[1612550700000,60.6],[1612551600000,60.6],[1612552500000,60.6],[1612553400000,60.6],[1612554300000,60.6],[1612555200000,60.6],[1612556100000,60.6],[1612557000000,60.6],[1612557900000,60.6],[1612558800000,60.6],[1612559700000,60.6],[1612560600000,60.6],[1612561500000,60.6],[1612562400000,60.6],[1612563300000,60.6],[1612564200000,60.6],[1612565100000,60.6],[1612566000000,60.6],[1612566900000,60.6],[1612567800000,60.6],[1612568700000,60.6],[1612569600000,60.6],[1612570500000,60.6],[1612571400000,60.6],[1612572300000,60.6],[1612573200000,60.6],[1612574100000,60.6],[1612575000000,60.6],[1612575900000,60.6],[1612576800000,60.6],[1612577700000,60.6],[1612578600000,60.6],[1612579500000,60.6],[1612580400000,60.6],[1612581300000,60.6],[1612582200000,60.6],[1612583100000,60.6],[1612584000000,60.6],[1612584900000,60.6],[1612585800000,60.6],[1612586700000,60.6],[1612587600000,60.6],[1612588500000,60.6],[1612589400000,60.6],[1612590300000,60.6],[1612591200000,60.6],[1612592100000,60.6],[1612593000000,60.6],[1612593900000,60.6],[1612594800000,60.6],[1612595700000,60.6],[1612596600000,60.6],[1612597500000,60.6],[1612598400000,60.6],[1612599300000,60.6],[1612600200000,60.6],[1612601100000,60.6],[1612602000000,60.6],[1612602900000,60.6],[1612603800000,60.6],[1612604700000,60.6],[1612605600000,60.6],[1612606500000,60.6],[1612607400000,60.6],[1612608300000,60.6],[1612609200000,60.6],[1612610100000,60.6],[1612611000000,60.6],[1612611900000,60.6],[1612612800000,60.6],[1612613700000,60.6],[1612614600000,60.6],[1612615500000,60.6],[1612616400000,60.6],[1612617300000,60.6],[1612618200000,60.6],[1612619100000,60.6],[1612620000000,60.6],[1612620900000,60.6],[1612621800000,60.6],[1612622700000,60.6],[1612623600000,60.6],[1612624500000,60.6],[1612625400000,60.6],[1612626300000,60.6],[1612627200000,60.6],[1612628100000,60.6],[1612629000000,60.6],[1612629900000,60.6],[1612630800000,60.6],[1612631700000,60.6],[1612632600000,60.6],[1612633500000,60.6],[1612634400000,60.6],[1612635300000,60.6],[1612636200000,60.6],[1612637100000,60.6],[1612638000000,60.6],[1612638900000,60.6],[1612639800000,60.6],[1612640700000,60.6],[1612641600000,60.6],[1612642500000,60.6],[1612643400000,60.6],[1612644300000,60.6],[1612645200000,60.6],[1612646100000,60.6],[1612647000000,60.6],[1612647900000,60.6],[1612648800000,60.6],[1612649700000,60.6],[1612650600000,60.6],[1612651500000,60.6],[1612652400000,60.6],[1612653300000,60.6],[1612654200000,60.6],[1612655100000,60.6],[1612656000000,60.6],[1612656900000,60.6],[1612657800000,60.6],[1612658700000,60.6],[1612659600000,60.6],[1612660500000,60.6],[1612661400000,60.6],[1612662300000,60.6],[1612663200000,60.6],[1612664100000,60.6],[1612665000000,60.6],[1612665900000,60.6],[1612666800000,60.6],[1612667700000,60.6],[1612668600000,60.6],[1612669500000,60.6],[1612670400000,60.6],[1612671300000,60.6],[1612672200000,60.6],[1612673100000,60.6],[1612674000000,60.6],[1612674900000,60.6],[1612675800000,60.6],[1612676700000,60.6],[1612677600000,60.6],[1612678500000,60.6],[1612679400000,60.6],[1612680300000,60.6],[1612681200000,60.6],[1612682100000,60.6],[1612683000000,60.6],[1612683900000,60.6],[1612684800000,60.6],[1612685700000,60.6],[1612686600000,60.6],[1612687500000,60.6],[1612688400000,60.6],[1612689300000,60.6],[1612690200000,60.6],[1612691100000,60.6],[1612692000000,60.6],[1612692900000,60.6],[1612693800000,60.6],[1612694700000,60.6],[1612695600000,60.6],[1612696500000,60.6],[1612697400000,60.6],[1612698300000,60.6],[1612699200000,60.6],[1612700100000,60.6],[1612701000000,60.6],[1612701900000,60.6],[1612702800000,60.6],[1612703700000,60.6],[1612704600000,60.6],[1612705500000,60.6],[1612706400000,60.6],[1612707300000,60.6],[1612708200000,60.6],[1612709100000,60.6],[1612710000000,60.6],[1612710900000,60.6],[1612711800000,60.6],[1612712700000,60.6],[1612713600000,60.6],[1612714500000,60.6],[1612715400000,60.6],[1612716300000,60.6],[1612717200000,60.6],[1612718100000,60.6],[1612719000000,60.6],[1612719900000,60.6],[1612720800000,60.6],[1612721700000,60.6],[1612722600000,60.6],[1612723500000,60.6],[1612724400000,60.6],[1612725300000,60.6],[1612726200000,60.6],[1612727100000,60.6],[1612728000000,60.6],[1612728900000,60.6],[1612729800000,60.6],[1612730700000,60.6],[1612731600000,60.6],[1612732500000,60.6],[1612733400000,60.8],[1612734300000,60.8],[1612735200000,61],[1612736100000,61],[1612737000000,61],[1612737900000,61.4],[1612738800000,61.4],[1612739700000,61.6],[1612740600000,61.6],[1612741500000,62],[1612742400000,62.2],[1612743300000,62.2],[1612744200000,62.6],[1612745100000,62.6],[1612746000000,62.8],[1612746900000,62.8],[1612747800000,62.8],[1612748700000,62.8],[1612749600000,62.8],[1612750500000,62.8],[1612751400000,62.8],[1612752300000,62.8],[1612753200000,62.8],[1612754100000,62.8],[1612755000000,62.8],[1612755900000,62.8],[1612756800000,62.8],[1612757700000,62.8],[1612758600000,62.8],[1612759500000,62.8],[1612760400000,62.8],[1612761300000,62.8],[1612762200000,62.8],[1612763100000,62.8],[1612764000000,62.8],[1612764900000,62.8],[1612765800000,62.8],[1612766700000,62.8],[1612767600000,62.8],[1612768500000,62.8],[1612769400000,62.8],[1612770300000,62.8],[1612771200000,62.8],[1612772100000,63],[1612773000000,63],[1612773900000,63],[1612774800000,63.2],[1612775700000,63.2],[1612776600000,63.2],[1612777500000,63.2],[1612778400000,63.2],[1612779300000,63.2],[1612780200000,63.2],[1612781100000,63.2],[1612782000000,63.2],[1612782900000,63.2],[1612783800000,63.2],[1612784700000,63.2],[1612785600000,63.2],[1612786500000,63.2],[1612787400000,63.2],[1612788300000,63.2],[1612789200000,63.2],[1612790100000,63.2],[1612791000000,63.2],[1612791900000,63.2],[1612792800000,63.2],[1612793700000,63.2],[1612794600000,63.2],[1612795500000,63.2],[1612796400000,63.2],[1612797300000,63.2],[1612798200000,63.2],[1612799100000,63.2],[1612800000000,63.2],[1612800900000,63.2],[1612801800000,63.2],[1612802700000,63.2],[1612803600000,63.2],[1612804500000,63.2],[1612805400000,63.2],[1612806300000,63.2],[1612807200000,63.2],[1612808100000,63.2],[1612809000000,63.2],[1612809900000,63.2],[1612810800000,63.2],[1612811700000,63.2],[1612812600000,63.2],[1612813500000,63.2],[1612814400000,63.2],[1612815300000,63.2],[1612816200000,63.2],[1612817100000,63.2],[1612818000000,63.2],[1612818900000,63.2],[1612819800000,63.2],[1612820700000,63.2],[1612821600000,63.2],[1612822500000,63.2],[1612823400000,63.2],[1612824300000,63.2],[1612825200000,63.2],[1612826100000,63.2],[1612827000000,63.2],[1612827900000,63.2],[1612828800000,63.2],[1612829700000,63.2],[1612830600000,63.2],[1612831500000,63.2],[1612832400000,63.2],[1612833300000,63.2],[1612834200000,63.2],[1612835100000,63.2],[1612836000000,63.2],[1612836900000,63.2],[1612837800000,63.2],[1612838700000,63.2],[1612839600000,63.2],[1612840500000,63.2],[1612841400000,63.2],[1612842300000,63.2],[1612843200000,63.2],[1612844100000,63.2],[1612845000000,63.2],[1612845900000,63.2],[1612846800000,63.2],[1612847700000,63.2],[1612848600000,63.2],[1612849500000,63.2],[1612850400000,63.2],[1612851300000,63.2],[1612852200000,63.2],[1612853100000,63.2],[1612854000000,63.2],[1612854900000,63.2],[1612855800000,63.2],[1612856700000,63.2],[1612857600000,63.2],[1612858500000,63.2],[1612859400000,63.2],[1612860300000,63.2],[1612861200000,63.2],[1612862100000,63.2],[1612863000000,63.2],[1612863900000,63.2],[1612864800000,63.2],[1612865700000,63.2],[1612866600000,63.2],[1612867500000,63.2],[1612868400000,63.2],[1612869300000,63.2],[1612870200000,63.2],[1612871100000,63.2],[1612872000000,63.2],[1612872900000,63.2],[1612873800000,63.2],[1612874700000,63.2],[1612875600000,63.2],[1612876500000,63.2],[1612877400000,63.2],[1612878300000,63.2],[1612879200000,63.2],[1612880100000,63.2],[1612881000000,63.2],[1612881900000,63.2],[1612882800000,63.2],[1612883700000,63.2],[1612884600000,63.2],[1612885500000,63.2],[1612886400000,63.2],[1612887300000,63.2],[1612888200000,63.2],[1612889100000,63.2],[1612890000000,63.2],[1612890900000,63.2],[1612891800000,63.2],[1612892700000,63.2],[1612893600000,63.2],[1612894500000,63.2],[1612895400000,63.2],[1612896300000,63.2],[1612897200000,63.2],[1612898100000,63.2],[1612899000000,63.2],[1612899900000,63.2],[1612900800000,63.2],[1612901700000,63.2],[1612902600000,63.2],[1612903500000,63.2],[1612904400000,63.2],[1612905300000,63.2],[1612906200000,63.2],[1612907100000,63.2],[1612908000000,63.2],[1612908900000,63.2],[1612909800000,63.2],[1612910700000,63.2],[1612911600000,63.2],[1612912500000,63.2],[1612913400000,63.2],[1612914300000,63.2],[1612915200000,63.2],[1612916100000,63.2],[1612917000000,63.2],[1612917900000,63.2],[1612918800000,63.2],[1612919700000,63.2],[1612920600000,63.2],[1612921500000,63.2],[1612922400000,63.2],[1612923300000,63.2],[1612924200000,63.2],[1612925100000,63.2],[1612926000000,63.2],[1612926900000,63.2],[1612927800000,63.2],[1612928700000,63.2],[1612929600000,63.2],[1612930500000,63.2],[1612931400000,63.2],[1612932300000,63.2],[1612933200000,63.2],[1612934100000,63.2],[1612935000000,63.2],[1612935900000,63.2],[1612936800000,63.2],[1612937700000,63.2],[1612938600000,63.2],[1612939500000,63.2],[1612940400000,63.2],[1612941300000,63.2],[1612942200000,63.2],[1612943100000,63.2],[1612944000000,63.2],[1612944900000,63.2],[1612945800000,63.2],[1612946700000,63.2],[1612947600000,63.2],[1612948500000,63.2],[1612949400000,63.2],[1612950300000,63.2],[1612951200000,63.2],[1612952100000,63.2],[1612953000000,63.2],[1612953900000,63.2],[1612954800000,63.2],[1612955700000,63.2],[1612956600000,63.2],[1612957500000,63.2],[1612958400000,63.2],[1612959300000,63.2],[1612960200000,63.2],[1612961100000,63.2],[1612962000000,63.2],[1612962900000,63.2],[1612963800000,63.2],[1612964700000,63.2],[1612965600000,63.2],[1612966500000,63.2],[1612967400000,63.2],[1612968300000,63.2],[1612969200000,63.2],[1612970100000,63.2],[1612971000000,63.2],[1612971900000,63.2],[1612972800000,63.2],[1612973700000,63.2],[1612974600000,63.2],[1612975500000,63.2],[1612976400000,63.2],[1612977300000,63.2],[1612978200000,63.2],[1612979100000,63.2],[1612980000000,63.2],[1612980900000,63.2],[1612981800000,63.2],[1612982700000,63.2],[1612983600000,63.2],[1612984500000,63.2],[1612985400000,63.2],[1612986300000,63.2],[1612987200000,63.2],[1612988100000,63.2],[1612989000000,63.2],[1612989900000,63.2],[1612990800000,63.2],[1612991700000,63.2],[1612992600000,63.2],[1612993500000,63.2],[1612994400000,63.2],[1612995300000,63.2],[1612996200000,63.2],[1612997100000,63.2],[1612998000000,63.2],[1612998900000,63.2],[1612999800000,63.2],[1613000700000,63.2],[1613001600000,63.2],[1613002500000,63.2],[1613003400000,63.2],[1613004300000,63.2],[1613005200000,63.2],[1613006100000,63.2],[1613007000000,63.2],[1613007900000,63.2],[1613008800000,63.2],[1613009700000,63.2],[1613010600000,63.2],[1613011500000,63.2],[1613012400000,63.2],[1613013300000,63.2],[1613014200000,63.2],[1613015100000,63.2],[1613016000000,63.2],[1613016900000,63.2],[1613017800000,63.2],[1613018700000,63.2],[1613019600000,63.2],[1613020500000,63.2],[1613021400000,63.2],[1613022300000,63.2],[1613023200000,63.2],[1613024100000,63.2],[1613025000000,63.2],[1613025900000,63.2],[1613026800000,63.2],[1613027700000,63.2],[1613028600000,63.2],[1613029500000,63.2],[1613030400000,63.2],[1613031300000,63.2],[1613032200000,63.2],[1613033100000,63.2],[1613034000000,63.2],[1613034900000,63.2],[1613035800000,63.2],[1613036700000,63.2],[1613037600000,63.2],[1613038500000,63.2],[1613039400000,63.2],[1613040300000,63.2],[1613041200000,63.2],[1613042100000,63.2],[1613043000000,63.2],[1613043900000,63.2],[1613044800000,63.2],[1613045700000,63.2],[1613046600000,63.2],[1613047500000,63.2],[1613048400000,63.2],[1613049300000,63.2],[1613050200000,63.2],[1613051100000,63.2],[1613052000000,63.2],[1613052900000,63.2],[1613053800000,63.2],[1613054700000,63.2],[1613055600000,63.2],[1613056500000,63.2],[1613057400000,63.2],[1613058300000,63.2],[1613059200000,63.2],[1613060100000,63.2],[1613061000000,63.2],[1613061900000,63.2],[1613062800000,63.2],[1613063700000,63.2],[1613064600000,63.2],[1613065500000,63.2],[1613066400000,63.2],[1613067300000,63.2],[1613068200000,63.2],[1613069100000,63.2],[1613070000000,63.2],[1613070900000,63.2],[1613071800000,63.2],[1613072700000,63.2],[1613073600000,63.2],[1613074500000,63.2],[1613075400000,63.2],[1613076300000,63.2],[1613077200000,63.2],[1613078100000,63.2],[1613079000000,63.2],[1613079900000,63.2],[1613080800000,63.2],[1613081700000,63.2],[1613082600000,63.2],[1613083500000,63.2],[1613084400000,63.2],[1613085300000,63.2],[1613086200000,63.2],[1613087100000,63.2],[1613088000000,63.2],[1613088900000,63.2],[1613089800000,63.2],[1613090700000,63.2],[1613091600000,63.2],[1613092500000,63.2],[1613093400000,63.2],[1613094300000,63.2],[1613095200000,63.2],[1613096100000,63.2],[1613097000000,63.2],[1613097900000,63.2],[1613098800000,63.2],[1613099700000,63.2],[1613100600000,63.2],[1613101500000,63.2],[1613102400000,63.2],[1613103300000,63.2],[1613104200000,63.2],[1613105100000,63.2],[1613106000000,63.2],[1613106900000,63.2],[1613107800000,63.2],[1613108700000,63.2],[1613109600000,63.2],[1613110500000,63.2],[1613111400000,63.2],[1613112300000,63.2],[1613113200000,63.2],[1613114100000,63.2],[1613115000000,63.2],[1613115900000,63.2],[1613116800000,63.2],[1613117700000,63.2],[1613118600000,63.2],[1613119500000,63.2],[1613120400000,63.2],[1613121300000,63.2],[1613122200000,63.2],[1613123100000,63.2],[1613124000000,63.2],[1613124900000,63.2],[1613125800000,63.2],[1613126700000,63.2],[1613127600000,63.2],[1613128500000,63.2],[1613129400000,63.2],[1613130300000,63.2],[1613131200000,63.2],[1613132100000,63.2],[1613133000000,63.2],[1613133900000,63.2],[1613134800000,63.2],[1613135700000,63.2],[1613136600000,63.2],[1613137500000,63.2],[1613138400000,63.2],[1613139300000,63.2],[1613140200000,63.2],[1613141100000,63.2],[1613142000000,63.2],[1613142900000,63.2],[1613143800000,63.2],[1613144700000,63.2],[1613145600000,63.2],[1613146500000,63.2],[1613147400000,63.2],[1613148300000,63.2],[1613149200000,63.2],[1613150100000,63.2],[1613151000000,63.2],[1613151900000,63.2],[1613152800000,63.2],[1613153700000,63.2],[1613154600000,63.2],[1613155500000,63.2],[1613156400000,63.2],[1613157300000,63.2],[1613158200000,63.2],[1613159100000,63.2],[1613160000000,63.2],[1613160900000,63.2],[1613161800000,63.2],[1613162700000,63.2],[1613163600000,63.2],[1613164500000,63.2],[1613165400000,63.2],[1613166300000,63.2],[1613167200000,63.2],[1613168100000,63.2],[1613169000000,63.2],[1613169900000,63.2],[1613170800000,63.2],[1613171700000,63.2],[1613172600000,63.2],[1613173500000,63.2],[1613174400000,63.2],[1613175300000,63.2],[1613176200000,63.2],[1613177100000,63.2],[1613178000000,63.2],[1613178900000,63.2],[1613179800000,63.2],[1613180700000,63.2],[1613181600000,63.2],[1613182500000,63.2],[1613183400000,63.2],[1613184300000,63.2],[1613185200000,63.2],[1613186100000,63.2],[1613187000000,63.2],[1613187900000,63.2],[1613188800000,63.2],[1613189700000,63.2],[1613190600000,63.2],[1613191500000,63.2],[1613192400000,63.2],[1613193300000,63.2],[1613194200000,63.2],[1613195100000,63.2],[1613196000000,63.2],[1613196900000,63.2],[1613197800000,63.2],[1613198700000,63.2],[1613199600000,63.2],[1613200500000,63.2],[1613201400000,63.2],[1613202300000,63.2],[1613203200000,63.2],[1613204100000,63.2],[1613205000000,63.2],[1613205900000,63.2],[1613206800000,63.2],[1613207700000,63.2],[1613208600000,63.2],[1613209500000,63.2],[1613210400000,63.2],[1613211300000,63.2],[1613212200000,63.2],[1613213100000,63.2],[1613214000000,63.2],[1613214900000,63.2],[1613215800000,63.2],[1613216700000,63.2],[1613217600000,63.2],[1613218500000,63.2],[1613219400000,63.2],[1613220300000,63.2],[1613221200000,63.2],[1613222100000,63.2],[1613223000000,63.2],[1613223900000,63.2],[1613224800000,63.2],[1613225700000,63.2],[1613226600000,63.2],[1613227500000,63.2],[1613228400000,63.2],[1613229300000,63.2],[1613230200000,63.2],[1613231100000,63.2],[1613232000000,63.2],[1613232900000,63.2],[1613233800000,63.2],[1613234700000,63.2],[1613235600000,63.2],[1613236500000,63.2],[1613237400000,63.2],[1613238300000,63.2],[1613239200000,63.2],[1613240100000,63.2],[1613241000000,63.2],[1613241900000,63.2],[1613242800000,63.2],[1613243700000,63.2],[1613244600000,63.2],[1613245500000,63.2],[1613246400000,63.2],[1613247300000,63.2],[1613248200000,63.2],[1613249100000,63.2],[1613250000000,63.2],[1613250900000,63.2],[1613251800000,63.2],[1613252700000,63.2],[1613253600000,63.2],[1613254500000,63.2],[1613255400000,63.2],[1613256300000,63.2],[1613257200000,63.2],[1613258100000,63.2],[1613259000000,63.2],[1613259900000,63.2],[1613260800000,63.2],[1613261700000,63.2],[1613262605000,63.2],[1613263500000,63.2],[1613264400000,63.2],[1613265300000,63.2],[1613266200000,63.2],[1613267100000,63.2],[1613268000000,63.2],[1613268900000,63.2],[1613269800000,63.2],[1613270700000,63.2],[1613271600000,63.2],[1613272500000,63.2],[1613273400000,63.2],[1613274300000,63.2],[1613275200000,63.2],[1613276100000,63.2],[1613277000000,63.2],[1613277900000,63.2],[1613278800000,63.2],[1613279700000,63.2],[1613280600000,63.2],[1613281500000,63.2],[1613282400000,63.2],[1613283300000,63.2],[1613284200000,63.2],[1613285100000,63.2],[1613286000000,63.2],[1613286900000,63.2],[1613287800000,63.2],[1613288700000,63.2],[1613289600000,63.2],[1613290500000,63.2],[1613291400000,63.2],[1613292300000,63.2],[1613293200000,63.2],[1613294100000,63.2],[1613295000000,63.2],[1613295900000,63.2],[1613296800000,63.2],[1613297700000,63.2],[1613298600000,63.2],[1613299500000,63.2],[1613300400000,63.2],[1613301300000,63.2],[1613302200000,63.2],[1613303100000,63.2],[1613304000000,63.2],[1613304900000,63.2],[1613305800000,63.2],[1613306700000,63.2],[1613307600000,63.2],[1613308500000,63.2],[1613309400000,63.2],[1613310300000,63.2],[1613311200000,63.2],[1613312100000,63.2],[1613313000000,63.2],[1613313900000,63.2],[1613314800000,63.2],[1613315700000,63.2],[1613316600000,63.2],[1613317500000,63.2],[1613318400000,63.2],[1613319300000,63.2],[1613320200000,63.2],[1613321100000,63.2],[1613322000000,63.2],[1613322900000,63.2],[1613323800000,63.2],[1613324700000,63.2],[1613325600000,63.2],[1613326500000,63.2],[1613327400000,63.2],[1613328300000,63.2],[1613329200000,63.2],[1613330100000,63.2],[1613331000000,63.2],[1613331900000,63.2],[1613332800000,63.2],[1613333700000,63.2],[1613334600000,63.2],[1613335500000,63.2],[1613336400000,63.2],[1613337300000,63.2],[1613338200000,63.2],[1613339100000,63.2],[1613340000000,63.2],[1613340900000,63.2],[1613341800000,63.2],[1613342700000,63.2],[1613343600000,63.2],[1613344500000,63.2],[1613345400000,63.2],[1613346300000,63.2],[1613347200000,63.2],[1613348100000,63.2],[1613349000000,63.2],[1613349900000,63.2],[1613350800000,63.2],[1613351700000,63.2],[1613352600000,63.2],[1613353500000,63.2],[1613354400000,63.2],[1613355300000,63.2],[1613356200000,63.2],[1613357100000,63.2],[1613358000000,63.2],[1613358900000,63.2],[1613359800000,63.2],[1613360700000,63.2],[1613361600000,63.2],[1613362500000,63.2],[1613363400000,63.2],[1613364300000,63.2],[1613365200000,63.2],[1613366100000,63.2],[1613367000000,63.2],[1613367900000,63.2],[1613368800000,63.2],[1613369700000,63.2],[1613370600000,63.2],[1613371500000,63.2],[1613372400000,63.2],[1613373300000,63.2],[1613374200000,63.2],[1613375100000,63.2],[1613376000000,63.2],[1613376900000,63.2],[1613377800000,63.2],[1613378700000,63.2],[1613379600000,63.2],[1613380500000,63.2],[1613381400000,63.2],[1613382300000,63.2],[1613383200000,63.2],[1613384100000,63.2],[1613385000000,63.2],[1613385900000,63.2],[1613386800000,63.2],[1613387700000,63.2],[1613388600000,63.2],[1613389500000,63.2],[1613390400000,63.2],[1613391300000,63.2],[1613392200000,63.2],[1613393100000,63.2],[1613394000000,63.2],[1613394900000,63.2],[1613395800000,63.2],[1613396700000,63.2],[1613397600000,63.2],[1613398500000,63.2],[1613399400000,63.2],[1613400300000,63.2],[1613401200000,63.2],[1613402100000,63.2],[1613403000000,63.2],[1613403900000,63.2],[1613404800000,63.2],[1613405700000,63.2],[1613406600000,63.2],[1613407500000,63.2],[1613408400000,63.2],[1613409300000,63.2],[1613410200000,63.2],[1613411100000,63.2],[1613412000000,63.2],[1613412900000,63.2],[1613413800000,63.2],[1613414700000,63.2],[1613415600000,63.2],[1613416500000,63.2],[1613417400000,63.2],[1613418300000,63.2],[1613419200000,63.2],[1613420100000,63.2],[1613421000000,63.2],[1613421900000,63.2],[1613422800000,63.2],[1613423700000,63.2],[1613424600000,63.2],[1613425500000,63.2],[1613426400000,63.2],[1613427300000,63.2],[1613428200000,63.2],[1613429100000,63.2],[1613430000000,63.2],[1613430900000,63.2],[1613431800000,63.2],[1613432700000,63.2],[1613433600000,63.2],[1613434500000,63.2],[1613435400000,63.2],[1613436300000,63.2],[1613437200000,63.2],[1613438100000,63.2],[1613439000000,63.2],[1613439900000,63.2],[1613440800000,63.2],[1613441700000,63.2],[1613442600000,63.2],[1613443500000,63.2],[1613444400000,63.2],[1613445300000,63.2],[1613446200000,63.2],[1613447100000,63.2],[1613448000000,63.2],[1613448900000,63.2],[1613449800000,63.2],[1613450700000,63.2],[1613451600000,63.2],[1613452500000,63.2],[1613453400000,63.2],[1613454300000,63.2],[1613455200000,63.2],[1613456100000,63.2],[1613457000000,63.2],[1613457900000,63.2],[1613458800000,63.2],[1613459700000,63.2],[1613460600000,63.2],[1613461500000,63.2],[1613462400000,63.2],[1613463300000,63.2],[1613464200000,63.2],[1613465100000,63.2],[1613466000000,63.2],[1613466900000,63.2],[1613467800000,63.2],[1613468700000,63.2],[1613469600000,63.2],[1613470500000,63.2],[1613471400000,63.2],[1613472300000,63.2],[1613473200000,63.2],[1613474100000,63.6],[1613475000000,64],[1613475900000,64.6],[1613476800000,65],[1613477700000,65.6],[1613478600000,66.2],[1613479500000,66.6],[1613480400000,67.2],[1613481300000,67.8],[1613482200000,68],[1613483100000,68.4],[1613484000000,68.6],[1613484900000,69],[1613485800000,69],[1613486700000,69],[1613487600000,69.2],[1613488500000,69.2],[1613489400000,69.2],[1613490300000,69.2],[1613491200000,69.2],[1613492100000,69.2],[1613493000000,69.2],[1613493900000,69.2],[1613494800000,69.2],[1613495700000,69.2],[1613496600000,69.2],[1613497500000,69.2],[1613498400000,69.2],[1613499300000,69.2],[1613500200000,69.2],[1613501100000,69.2],[1613502000000,69.2],[1613502900000,69.2],[1613503800000,69.2],[1613504700000,69.2],[1613505600000,69.2],[1613506500000,69.2],[1613507400000,69.2],[1613508300000,69.2],[1613509200000,69.2],[1613510100000,69.2],[1613511000000,69.2],[1613511900000,69.2],[1613512800000,69.2],[1613513700000,69.2],[1613514600000,69.2],[1613515500000,69.2],[1613516400000,69.2],[1613517300000,69.2],[1613518200000,69.2],[1613519100000,69.2],[1613520000000,69.2],[1613520900000,69.2],[1613521800000,69.2],[1613522700000,69.2],[1613523600000,69.2],[1613524500000,69.2],[1613525400000,69.2],[1613526300000,69.2],[1613527200000,69.2],[1613528100000,69.2],[1613529000000,69.2],[1613529900000,69.2],[1613530800000,69.2],[1613531700000,69.6],[1613532600000,69.6],[1613533500000,70],[1613534400000,70.2],[1613535300000,70.4],[1613536200000,70.6],[1613537100000,70.8],[1613538000000,71],[1613538900000,71.2],[1613539800000,71.4],[1613540700000,71.6],[1613541600000,71.6],[1613542500000,71.6],[1613543400000,71.6],[1613544300000,71.6],[1613545200000,71.6],[1613546100000,71.6],[1613547000000,71.6],[1613547900000,71.6],[1613548800000,71.6],[1613549700000,71.6],[1613550600000,71.6],[1613551500000,71.6],[1613552400000,71.6],[1613553300000,71.6],[1613554200000,71.6],[1613555100000,71.6],[1613556000000,71.6],[1613556900000,71.6],[1613557800000,71.6],[1613558700000,71.6],[1613559600000,71.6],[1613560500000,71.6],[1613561400000,71.6],[1613562300000,71.6],[1613563200000,71.6],[1613564100000,71.6],[1613565000000,71.6],[1613565900000,71.6],[1613566800000,71.6],[1613567700000,71.6],[1613568600000,71.6],[1613569500000,71.6],[1613570400000,71.6],[1613571300000,71.6],[1613572200000,71.6],[1613573100000,71.6],[1613574000000,71.6],[1613574900000,71.6],[1613575800000,71.6],[1613576700000,71.6],[1613577600000,71.6],[1613578500000,71.6],[1613579400000,71.6],[1613580300000,71.6],[1613581200000,71.6],[1613582100000,71.6],[1613583000000,71.6],[1613583900000,71.6],[1613584800000,71.6],[1613585700000,71.6],[1613586600000,71.6],[1613587500000,71.6],[1613588400000,71.6],[1613589300000,71.6],[1613590200000,71.6],[1613591100000,71.6],[1613592000000,71.6],[1613592900000,71.6],[1613593800000,71.6],[1613594700000,71.6],[1613595600000,71.6],[1613596500000,71.6],[1613597400000,71.6],[1613598300000,71.6],[1613599200000,71.6],[1613600100000,71.6],[1613601000000,71.6],[1613601900000,71.6],[1613602800000,71.6],[1613603700000,71.6],[1613604600000,71.6],[1613605500000,71.6],[1613606400000,71.6],[1613607300000,71.6],[1613608200000,71.6],[1613609100000,71.6],[1613610000000,71.6],[1613610900000,71.6],[1613611800000,71.6],[1613612700000,71.6],[1613613600000,71.6],[1613614500000,71.6],[1613615400000,71.6],[1613616300000,71.6],[1613617200000,71.6],[1613618100000,71.6],[1613619000000,71.6],[1613619900000,71.6],[1613620800000,71.6],[1613621700000,71.6],[1613622600000,71.6],[1613623500000,71.6],[1613624400000,71.6],[1613625300000,71.6],[1613626200000,71.6],[1613627100000,71.6],[1613628000000,71.6],[1613628900000,71.6],[1613629800000,71.6],[1613630700000,71.6],[1613631600000,71.6],[1613632500000,71.6],[1613633400000,71.6],[1613634300000,71.6],[1613635200000,71.6],[1613636100000,71.6],[1613637000000,71.6],[1613637900000,71.6],[1613638800000,71.6],[1613639700000,71.6],[1613640600000,71.6],[1613641500000,71.6],[1613642400000,71.6],[1613643300000,71.6],[1613644200000,71.6],[1613645100000,71.6],[1613646000000,71.6],[1613646900000,71.6],[1613647800000,71.6],[1613648700000,71.6],[1613649600000,71.6],[1613650500000,71.6],[1613651400000,71.6],[1613652300000,71.6],[1613653200000,71.6],[1613654100000,71.6],[1613655000000,71.6],[1613655900000,71.6],[1613656800000,71.6],[1613657700000,71.6],[1613658600000,71.6],[1613659500000,71.6],[1613660400000,71.6],[1613661300000,71.6],[1613662200000,71.6],[1613663100000,71.6],[1613664000000,71.6],[1613664900000,71.6],[1613665800000,71.6],[1613666700000,71.6],[1613667600000,71.6],[1613668500000,71.6],[1613669400000,71.6],[1613670300000,71.6],[1613671200000,71.6],[1613672100000,71.6],[1613673000000,71.6],[1613673900000,71.6],[1613674800000,71.6],[1613675700000,71.6],[1613676600000,71.6],[1613677500000,71.6],[1613678400000,71.6],[1613679300000,71.6],[1613680200000,71.6],[1613681100000,71.6],[1613682000000,71.6],[1613682900000,71.6],[1613683800000,71.6],[1613684700000,71.6],[1613685600000,71.6],[1613686500000,71.6],[1613687400000,71.6],[1613688300000,71.6],[1613689200000,71.6],[1613690100000,71.6],[1613691000000,71.6],[1613691900000,71.6],[1613692800000,71.6],[1613693700000,71.6],[1613694600000,71.6],[1613695500000,71.6],[1613696400000,71.6],[1613697300000,71.6],[1613698200000,71.6],[1613699100000,71.6],[1613700000000,71.6],[1613700900000,71.6],[1613701800000,71.6],[1613702700000,71.6],[1613703600000,71.6],[1613704500000,71.6],[1613705400000,71.6],[1613706300000,71.6],[1613707200000,71.6],[1613708100000,71.6],[1613709000000,71.6],[1613709900000,71.6],[1613710800000,71.6],[1613711700000,71.6],[1613712600000,71.6],[1613713500000,71.6],[1613714400000,71.6],[1613715300000,71.6],[1613716200000,71.6],[1613717100000,71.6],[1613718000000,71.6],[1613718900000,71.6],[1613719800000,71.6],[1613720700000,71.6],[1613721600000,71.6],[1613722500000,71.6],[1613723400000,71.6],[1613724300000,71.6],[1613725200000,71.6],[1613726100000,71.6],[1613727000000,71.6],[1613727900000,71.8],[1613728800000,71.8],[1613729700000,71.8],[1613730600000,71.8],[1613731500000,71.8],[1613732400000,71.8],[1613733300000,71.8],[1613734200000,71.8],[1613735100000,72],[1613736000000,72],[1613736900000,72],[1613737800000,72],[1613738700000,72],[1613739600000,72],[1613740500000,72],[1613741400000,72],[1613742300000,72],[1613743200000,72],[1613744100000,72],[1613745000000,72],[1613745900000,72],[1613746800000,72],[1613747700000,72],[1613748600000,72],[1613749500000,72],[1613750400000,72],[1613751300000,72],[1613752200000,72],[1613753100000,72],[1613754000000,72],[1613754900000,72],[1613755800000,72],[1613756700000,72],[1613757600000,72],[1613758500000,72],[1613759400000,72],[1613760300000,72],[1613761200000,72],[1613762100000,72],[1613763000000,72],[1613763900000,72],[1613764800000,72],[1613765700000,72],[1613766600000,72],[1613767500000,72],[1613768400000,72],[1613769300000,72],[1613770200000,72],[1613771100000,72],[1613772000000,72],[1613772900000,72],[1613773800000,72],[1613774700000,72],[1613775600000,72],[1613776500000,72],[1613777400000,72],[1613778300000,72],[1613779200000,72],[1613780100000,72],[1613781000000,72],[1613781900000,72],[1613782800000,72],[1613783700000,72],[1613784600000,72],[1613785500000,72],[1613786400000,72],[1613787300000,72],[1613788200000,72],[1613789100000,72],[1613790000000,72],[1613790900000,72],[1613791800000,72],[1613792700000,72],[1613793600000,72],[1613794500000,72],[1613795400000,72],[1613796300000,72],[1613797200000,72],[1613798100000,72],[1613799000000,72],[1613799900000,72],[1613800800000,72],[1613801700000,72],[1613802600000,72],[1613803500000,72],[1613804400000,72],[1613805300000,72],[1613806200000,72],[1613807100000,72],[1613808000000,72],[1613808900000,72],[1613809800000,72],[1613810700000,72],[1613811600000,72],[1613812500000,72],[1613813400000,72],[1613814300000,72],[1613815200000,72],[1613816100000,72],[1613817000000,72],[1613817900000,72],[1613818800000,72],[1613819700000,72],[1613820600000,72],[1613821500000,72],[1613822400000,72],[1613823300000,72],[1613824200000,72],[1613825100000,72],[1613826000000,72],[1613826900000,72],[1613827800000,72],[1613828700000,72],[1613829600000,72],[1613830500000,72],[1613831400000,72],[1613832300000,72],[1613833200000,72],[1613834100000,72],[1613835000000,72],[1613835900000,72],[1613836800000,72],[1613837700000,72],[1613838600000,72],[1613839500000,72],[1613840400000,72],[1613841300000,72],[1613842200000,72],[1613843100000,72],[1613844000000,72],[1613844900000,72],[1613845800000,72],[1613846700000,72],[1613847600000,72],[1613848500000,72],[1613849400000,72],[1613850300000,72],[1613851200000,72],[1613852100000,72],[1613853000000,72],[1613853900000,72],[1613854800000,72],[1613855700000,72],[1613856600000,72],[1613857500000,72],[1613858400000,72],[1613859300000,72],[1613860200000,72],[1613861100000,72],[1613862000000,72],[1613862900000,72],[1613863800000,72],[1613864700000,72],[1613865600000,72],[1613866500000,72],[1613867405000,72],[1613868300000,72],[1613869200000,72],[1613870100000,72],[1613871000000,72],[1613871900000,72],[1613872800000,72],[1613873700000,72],[1613874600000,72],[1613875500000,72],[1613876400000,72],[1613877300000,72],[1613878200000,72],[1613879100000,72],[1613880000000,72],[1613880900000,72],[1613881800000,72],[1613882700000,72],[1613883600000,72],[1613884500000,72],[1613885400000,72],[1613886300000,72],[1613887200000,72],[1613888100000,72],[1613889000000,72],[1613889900000,72],[1613890800000,72],[1613891700000,72],[1613892600000,72],[1613893500000,72],[1613894400000,72],[1613895300000,72],[1613896200000,72],[1613897100000,72],[1613898000000,72],[1613898900000,72],[1613899800000,72],[1613900700000,72],[1613901600000,72],[1613902500000,72],[1613903400000,72],[1613904300000,72],[1613905200000,72],[1613906100000,72],[1613907000000,72],[1613907900000,72],[1613908800000,72],[1613909700000,72],[1613910600000,72],[1613911500000,72],[1613912400000,72],[1613913300000,72],[1613914200000,72],[1613915100000,72],[1613916000000,72],[1613916900000,72],[1613917800000,72],[1613918700000,72],[1613919600000,72],[1613920500000,72],[1613921400000,72],[1613922300000,72],[1613923200000,72],[1613924100000,72],[1613925000000,72],[1613925900000,72],[1613926800000,72],[1613927700000,72],[1613928600000,72],[1613929500000,72],[1613930400000,72],[1613931300000,72],[1613932200000,72],[1613933100000,72],[1613934000000,72],[1613934900000,72],[1613935800000,72],[1613936700000,72],[1613937600000,72],[1613938500000,72],[1613939400000,72],[1613940300000,72],[1613941200000,72],[1613942100000,72],[1613943000000,72],[1613943900000,72],[1613944800000,72],[1613945700000,72],[1613946600000,72],[1613947500000,72],[1613948400000,72],[1613949300000,72],[1613950200000,72],[1613951100000,72],[1613952000000,72],[1613952900000,72],[1613953800000,72],[1613954700000,72],[1613955600000,72],[1613956500000,72],[1613957400000,72],[1613958300000,72],[1613959200000,72],[1613960100000,72],[1613961000000,72],[1613961900000,72],[1613962800000,72],[1613963700000,72],[1613964600000,72],[1613965500000,72],[1613966400000,72],[1613967300000,72],[1613968200000,72],[1613969100000,72],[1613970000000,72],[1613970900000,72],[1613971800000,72],[1613972700000,72],[1613973600000,72],[1613974500000,72],[1613975400000,72],[1613976300000,72],[1613977200000,72],[1613978100000,72],[1613979000000,72],[1613979900000,72],[1613980800000,72],[1613981700000,72],[1613982600000,72],[1613983500000,72],[1613984400000,72],[1613985300000,72],[1613986200000,72],[1613987100000,72],[1613988000000,72],[1613988900000,72],[1613989800000,72],[1613990700000,72],[1613991600000,72],[1613992500000,72],[1613993400000,72],[1613994300000,72],[1613995200000,72],[1613996100000,72],[1613997000000,72],[1613997900000,72],[1613998800000,72],[1613999700000,72],[1614000600000,72],[1614001500000,72],[1614002400000,72],[1614003300000,72],[1614004200000,72],[1614005100000,72],[1614006000000,72],[1614006900000,72],[1614007800000,72],[1614008700000,72],[1614009600000,72],[1614010500000,72],[1614011400000,72],[1614012300000,72],[1614013200000,72],[1614014100000,72],[1614015000000,72],[1614015900000,72],[1614016800000,72],[1614017700000,72],[1614018600000,72],[1614019500000,72],[1614020400000,72],[1614021300000,72],[1614022200000,72],[1614023100000,72],[1614024000000,72],[1614024900000,72],[1614025800000,72],[1614026700000,72],[1614027600000,72],[1614028500000,72],[1614029400000,72],[1614030300000,72],[1614031200000,72],[1614032100000,72],[1614033000000,72],[1614033900000,72],[1614034800000,72],[1614035700000,72],[1614036600000,72],[1614037500000,72],[1614038400000,72],[1614039300000,72],[1614040200000,72],[1614041100000,72],[1614042000000,72],[1614042900000,72],[1614043800000,72],[1614044700000,72],[1614045600000,72],[1614046500000,72],[1614047400000,72],[1614048300000,72],[1614049200000,72],[1614050100000,72],[1614051000000,72],[1614051900000,72],[1614052800000,72],[1614053700000,72],[1614054600000,72],[1614055500000,72],[1614056400000,72],[1614057300000,72],[1614058200000,72],[1614059100000,72],[1614060000000,72],[1614060900000,72],[1614061800000,72],[1614062700000,72],[1614063600000,72],[1614064500000,72],[1614065400000,72],[1614066300000,72],[1614067200000,72],[1614068100000,72],[1614069000000,72],[1614069900000,72],[1614070800000,72],[1614071700000,72],[1614072600000,72],[1614073500000,72],[1614074400000,72],[1614075300000,72],[1614076200000,72],[1614077100000,72],[1614078000000,72],[1614078900000,72],[1614079800000,72],[1614080700000,72],[1614081600000,72],[1614082500000,72],[1614083400000,72],[1614084300000,72],[1614085200000,72],[1614086100000,72],[1614087000000,72],[1614087900000,72],[1614088800000,72],[1614089700000,72],[1614090600000,72],[1614091500000,72],[1614092400000,72],[1614093300000,72],[1614094200000,72],[1614095100000,72],[1614096000000,72],[1614096900000,72],[1614097800000,72],[1614098700000,72],[1614099600000,72],[1614100500000,72],[1614101400000,72],[1614102300000,72],[1614103200000,72],[1614104100000,72],[1614105000000,72],[1614105900000,72],[1614106800000,72],[1614107700000,72],[1614108600000,72],[1614109500000,72],[1614110400000,72],[1614111300000,72],[1614112200000,72],[1614113100000,72],[1614114000000,72],[1614114900000,72],[1614115800000,72],[1614116700000,72],[1614117600000,72],[1614118500000,72],[1614119400000,72],[1614120300000,72],[1614121200000,72],[1614122100000,72],[1614123000000,72],[1614123900000,72],[1614124800000,72],[1614125700000,72],[1614126600000,72],[1614127500000,72],[1614128400000,72],[1614129300000,72],[1614130200000,72],[1614131100000,72],[1614132000000,72],[1614132900000,72],[1614133800000,72],[1614134700000,72],[1614135600000,72],[1614136500000,72],[1614137400000,72],[1614138300000,72],[1614139200000,72],[1614140100000,72],[1614141000000,72],[1614141900000,72],[1614142800000,72],[1614143700000,72],[1614144600000,72],[1614145500000,72],[1614146400000,72],[1614147300000,72],[1614148200000,72],[1614149100000,72],[1614150000000,72],[1614150900000,72],[1614151800000,72],[1614152700000,72],[1614153600000,72],[1614154500000,72],[1614155400000,72],[1614156300000,72],[1614157200000,72],[1614158100000,72],[1614159000000,72],[1614159900000,72],[1614160800000,72],[1614161700000,72],[1614162600000,72],[1614163500000,72],[1614164400000,72],[1614165300000,72],[1614166200000,72],[1614167100000,72],[1614168000000,72],[1614168900000,72],[1614169800000,72],[1614170700000,72],[1614171600000,72],[1614172500000,72],[1614173400000,72],[1614174300000,72],[1614175200000,72],[1614176100000,72],[1614177000000,72],[1614177900000,72],[1614178800000,72],[1614179700000,72],[1614180600000,72],[1614181500000,72],[1614182400000,72],[1614183300000,72],[1614184200000,72],[1614185100000,72],[1614186000000,72],[1614186900000,72],[1614187800000,72],[1614188700000,72],[1614189600000,72],[1614190500000,72],[1614191400000,72],[1614192300000,72],[1614193200000,72],[1614194100000,72],[1614195000000,72],[1614195900000,72],[1614196800000,72],[1614197700000,72],[1614198600000,72],[1614199500000,72],[1614200400000,72],[1614201300000,72],[1614202200000,72],[1614203100000,72],[1614204000000,72],[1614204900000,72],[1614205800000,72],[1614206700000,72],[1614207600000,72],[1614208500000,72],[1614209400000,72],[1614210300000,72],[1614211200000,72],[1614212100000,72],[1614213000000,72],[1614213900000,72],[1614214800000,72],[1614215700000,72],[1614216600000,72],[1614217500000,72],[1614218400000,72],[1614219300000,72],[1614220200000,72],[1614221100000,72],[1614222000000,72],[1614222900000,72],[1614223800000,72],[1614224700000,72],[1614225600000,72],[1614226500000,72],[1614227400000,72],[1614228300000,72],[1614229200000,72],[1614230100000,72],[1614231000000,72],[1614231900000,72],[1614232800000,72],[1614233700000,72],[1614234600000,72],[1614235500000,72],[1614236400000,72],[1614237300000,72],[1614238200000,72],[1614239100000,72],[1614240000000,72],[1614240900000,72],[1614241800000,72],[1614242700000,72],[1614243600000,72],[1614244500000,72],[1614245400000,72],[1614246300000,72],[1614247200000,72],[1614248100000,72],[1614249000000,72],[1614249900000,72],[1614250800000,72],[1614251700000,72],[1614252600000,72],[1614253500000,72],[1614254400000,72],[1614255300000,72],[1614256200000,72],[1614257100000,72],[1614258000000,72],[1614258900000,72],[1614259800000,72],[1614260700000,72],[1614261600000,72],[1614262500000,72],[1614263400000,72],[1614264300000,72],[1614265200000,72],[1614266100000,72],[1614267000000,72],[1614267900000,72],[1614268800000,72],[1614269700000,72],[1614270600000,72],[1614271500000,72],[1614272400000,72],[1614273300000,72],[1614274200000,72],[1614275100000,72],[1614276000000,72],[1614276900000,72],[1614277800000,72],[1614278700000,72],[1614279600000,72],[1614280500000,72],[1614281400000,72],[1614282300000,72],[1614283200000,72],[1614284100000,72],[1614285000000,72],[1614285900000,72],[1614286800000,72],[1614287700000,72],[1614288600000,72],[1614289500000,72],[1614290400000,72],[1614291300000,72],[1614292200000,72],[1614293100000,72],[1614294000000,72],[1614294900000,72],[1614295800000,72],[1614296700000,72],[1614297600000,72],[1614298500000,72],[1614299400000,72],[1614300300000,72],[1614301200000,72],[1614302100000,72],[1614303000000,72],[1614303900000,72],[1614304800000,72],[1614305700000,72],[1614306600000,72],[1614307500000,72],[1614308400000,72],[1614309300000,72],[1614310200000,72],[1614311100000,72],[1614312000000,72],[1614312900000,72],[1614313800000,72],[1614314700000,72],[1614315600000,72],[1614316500000,72],[1614317400000,72],[1614318300000,72],[1614319200000,72],[1614320100000,72],[1614321000000,72],[1614321900000,72],[1614322800000,72],[1614323700000,72],[1614324600000,72],[1614325500000,72],[1614326400000,72],[1614327300000,72],[1614328200000,72],[1614329100000,72],[1614330000000,72],[1614330900000,72],[1614331800000,72],[1614332700000,72],[1614333600000,72],[1614334500000,72],[1614335400000,72],[1614336300000,72],[1614337200000,72],[1614338100000,72],[1614339000000,72],[1614339900000,72],[1614340800000,72],[1614341700000,72],[1614342600000,72],[1614343500000,72],[1614344400000,72],[1614345300000,72],[1614346200000,72],[1614347100000,72],[1614348000000,72],[1614348900000,72],[1614349800000,72],[1614350700000,72],[1614351600000,72],[1614352500000,72],[1614353400000,72],[1614354300000,72],[1614355200000,72],[1614356100000,72],[1614357000000,72],[1614357900000,72],[1614358800000,72],[1614359700000,72],[1614360600000,72],[1614361500000,72],[1614362400000,72],[1614363300000,72],[1614364200000,72],[1614365100000,72],[1614366000000,72],[1614366900000,72],[1614367800000,72],[1614368700000,72],[1614369600000,72],[1614370500000,72],[1614371400000,72],[1614372300000,72],[1614373200000,72],[1614374100000,72],[1614375000000,72],[1614375900000,72],[1614376800000,72],[1614377700000,72],[1614378600000,72],[1614379500000,72],[1614380400000,72],[1614381300000,72],[1614382200000,72],[1614383100000,72.2],[1614384000000,72.4],[1614384900000,72.4],[1614385800000,72.6],[1614386700000,72.8],[1614387600000,73.2],[1614388500000,73.4],[1614389400000,73.4],[1614390300000,73.8],[1614391200000,74],[1614392100000,74],[1614393000000,74.4],[1614393900000,74.6],[1614394800000,74.6],[1614395700000,74.6],[1614396600000,74.6],[1614397500000,74.6],[1614398400000,74.6],[1614399300000,74.6],[1614400200000,74.6],[1614401100000,74.6],[1614402000000,74.6],[1614402900000,74.6],[1614403800000,74.6],[1614404700000,74.6],[1614405600000,74.6],[1614406500000,74.6],[1614407400000,74.6],[1614408300000,74.6],[1614409200000,74.6],[1614410100000,74.6],[1614411000000,74.6],[1614411900000,74.6],[1614412800000,74.6],[1614413700000,74.6],[1614414600000,74.6],[1614415500000,74.6],[1614416400000,74.6],[1614417300000,74.6],[1614418200000,74.6],[1614419100000,74.6],[1614420000000,74.6],[1614420900000,74.6],[1614421800000,74.6],[1614422700000,74.6],[1614423600000,74.6],[1614424500000,74.6],[1614425400000,74.6],[1614426300000,74.6],[1614427200000,74.6],[1614428100000,74.6],[1614429000000,74.6],[1614429900000,74.6],[1614430800000,74.6],[1614431700000,74.6],[1614432600000,74.6],[1614433500000,74.6],[1614434400000,74.6],[1614435300000,74.6],[1614436200000,74.6],[1614437100000,74.6],[1614438000000,74.6],[1614438900000,74.6],[1614439800000,74.6],[1614440700000,74.6],[1614441600000,74.6],[1614442500000,74.6],[1614443400000,74.6],[1614444300000,74.6],[1614445200000,74.6],[1614446100000,74.6],[1614447000000,74.6],[1614447900000,74.6],[1614448800000,74.6],[1614449700000,74.6],[1614450600000,74.6],[1614451500000,74.6],[1614452400000,74.6],[1614453300000,74.6],[1614454200000,74.6],[1614455100000,74.6],[1614456000000,74.6],[1614456900000,74.6],[1614457800000,74.6],[1614458700000,74.6],[1614459600000,74.6],[1614460500000,74.6],[1614461400000,74.6],[1614462300000,74.6],[1614463200000,74.6],[1614464100000,74.6],[1614465000000,74.6],[1614465900000,74.6],[1614466800000,74.6],[1614467700000,74.6],[1614468600000,74.6],[1614469500000,74.6],[1614470400000,74.6],[1614471300000,74.6],[1614472200000,74.6],[1614473100000,74.6],[1614474000000,74.6],[1614474900000,74.6],[1614475800000,74.6],[1614476700000,74.6],[1614477600000,74.6],[1614478500000,74.6],[1614479400000,74.6],[1614480300000,74.6],[1614481200000,74.6],[1614482100000,74.6],[1614483000000,74.6],[1614483900000,74.6],[1614484800000,74.6],[1614485700000,74.6],[1614486600000,74.6],[1614487500000,74.6],[1614488400000,74.6],[1614489300000,74.6],[1614490200000,74.6],[1614491100000,74.6],[1614492000000,74.6],[1614492900000,74.6],[1614493800000,74.6],[1614494700000,74.6],[1614495600000,74.6],[1614496500000,74.6],[1614497400000,74.6],[1614498300000,74.6],[1614499200000,74.6],[1614500100000,74.6],[1614501000000,74.6],[1614501900000,74.6],[1614502800000,74.6],[1614503700000,74.6],[1614504600000,74.6],[1614505500000,74.6],[1614506400000,74.6],[1614507300000,74.6],[1614508200000,74.6],[1614509100000,74.6],[1614510000000,74.6],[1614510900000,74.6],[1614511800000,74.6],[1614512700000,74.6],[1614513600000,74.6],[1614514500000,74.6],[1614515400000,74.6],[1614516300000,74.6],[1614517200000,74.6],[1614518100000,74.6],[1614519000000,74.6],[1614519900000,74.6],[1614520800000,74.6],[1614521700000,74.6],[1614522600000,74.6],[1614523500000,74.6],[1614524400000,74.6],[1614525300000,74.6],[1614526200000,74.6],[1614527100000,74.6],[1614528000000,74.6],[1614528900000,74.6],[1614529800000,74.6],[1614530700000,74.6],[1614531600000,74.6],[1614532500000,74.6],[1614533400000,74.6],[1614534300000,74.6],[1614535200000,74.6],[1614536100000,74.6],[1614537000000,74.6],[1614537900000,74.6],[1614538800000,74.6],[1614539700000,74.6],[1614540600000,74.6],[1614541500000,74.6],[1614542400000,74.6],[1614543300000,74.6],[1614544200000,74.6],[1614545100000,74.6],[1614546000000,74.6],[1614546900000,74.6],[1614547800000,74.6],[1614548700000,74.6],[1614549600000,74.6],[1614550500000,74.6],[1614551400000,74.6],[1614552300000,74.6],[1614553200000,74.6],[1614554100000,74.6],[1614555000000,74.6],[1614555900000,74.6],[1614556800000,74.6],[1614557700000,74.6],[1614558600000,74.6],[1614559500000,74.6],[1614560400000,74.6],[1614561300000,74.6],[1614562200000,74.6],[1614563100000,74.6],[1614564000000,74.6],[1614564900000,74.6],[1614565800000,74.6],[1614566700000,74.6],[1614567600000,74.6],[1614568500000,74.6],[1614569400000,74.6],[1614570300000,74.6],[1614571200000,74.6],[1614572100000,74.6],[1614573000000,74.6],[1614573900000,74.6],[1614574800000,74.6],[1614575700000,74.6],[1614576600000,74.6],[1614577500000,74.6],[1614578400000,74.6],[1614579300000,74.6],[1614580200000,74.6],[1614581100000,74.6],[1614582000000,74.6],[1614582900000,74.6],[1614583800000,74.6],[1614584700000,74.6],[1614585600000,74.6],[1614586500000,74.6],[1614587400000,74.6],[1614588300000,74.6],[1614589200000,74.6],[1614590100000,74.6],[1614591000000,74.6],[1614591900000,74.6],[1614592800000,74.6],[1614593700000,74.6],[1614594600000,74.6],[1614595500000,74.6],[1614596400000,74.6],[1614597300000,74.6],[1614598200000,74.6],[1614599100000,74.6],[1614600000000,74.6],[1614600900000,74.6],[1614601800000,74.6],[1614602700000,74.6],[1614603600000,74.6],[1614604500000,74.6],[1614605400000,74.6],[1614606300000,74.6],[1614607200000,74.6],[1614608100000,74.6],[1614609000000,74.6],[1614609900000,74.6],[1614610800000,74.6],[1614611700000,74.6],[1614612600000,74.6],[1614613500000,74.6],[1614614400000,74.6],[1614615300000,74.6],[1614616200000,74.6],[1614617100000,74.6],[1614618000000,74.6],[1614618900000,74.6],[1614619800000,74.6],[1614620700000,74.6],[1614621600000,74.6],[1614622500000,74.6],[1614623400000,74.6],[1614624300000,74.6],[1614625200000,74.6],[1614626100000,74.6],[1614627000000,74.6],[1614627900000,74.6],[1614628800000,74.6],[1614629700000,74.6],[1614630600000,74.6],[1614631500000,74.6],[1614632400000,74.6],[1614633300000,74.6],[1614634200000,74.6],[1614635100000,74.6],[1614636000000,74.6],[1614636900000,74.6],[1614637800000,74.6],[1614638700000,74.6],[1614639600000,74.6],[1614640500000,74.6],[1614641400000,74.6],[1614642300000,74.6],[1614643200000,74.6],[1614644100000,74.6],[1614645000000,74.6],[1614645900000,74.6],[1614646800000,74.6],[1614647700000,74.6],[1614648600000,74.6],[1614649500000,74.6],[1614650400000,74.6],[1614651300000,74.6],[1614652200000,74.6],[1614653100000,74.6],[1614654000000,74.6],[1614654900000,74.6],[1614655800000,74.6],[1614656700000,74.6],[1614657600000,74.6],[1614658500000,74.6],[1614659400000,74.6],[1614660300000,74.6],[1614661200000,74.6],[1614662100000,74.6],[1614663000000,74.6],[1614663900000,74.6],[1614664800000,74.6],[1614665700000,74.6],[1614666600000,74.6],[1614667500000,74.6],[1614668400000,74.6],[1614669300000,74.6],[1614670200000,74.6],[1614671100000,74.6],[1614672000000,74.6],[1614672900000,74.6],[1614673800000,74.6],[1614674700000,74.6],[1614675600000,74.6],[1614676500000,74.6],[1614677400000,74.6],[1614678300000,74.6],[1614679200000,74.6],[1614680100000,74.6],[1614681000000,74.6],[1614681900000,74.6],[1614682800000,74.6],[1614683700000,74.6],[1614684600000,74.6],[1614685500000,74.6],[1614686400000,74.6],[1614687300000,74.6],[1614688200000,74.6],[1614689100000,74.6],[1614690000000,74.6],[1614690900000,74.6],[1614691800000,74.6],[1614692700000,74.6],[1614693600000,74.6],[1614694500000,74.6],[1614695400000,74.6],[1614696300000,74.6],[1614697200000,74.6],[1614698100000,74.6],[1614699000000,74.6],[1614699900000,74.6],[1614700800000,74.6],[1614701700000,74.6],[1614702600000,74.6],[1614703500000,74.6],[1614704400000,74.6],[1614705300000,74.6],[1614706200000,74.6],[1614707100000,74.6],[1614708000000,74.6],[1614708900000,74.6],[1614709800000,74.6],[1614710700000,74.6],[1614711600000,74.6],[1614712500000,74.6],[1614713400000,74.6],[1614714300000,74.6],[1614715200000,74.6],[1614716100000,74.6],[1614717000000,74.6],[1614717900000,74.6],[1614718800000,74.6],[1614719700000,74.6],[1614720600000,74.6],[1614721500000,74.6],[1614722400000,74.6],[1614723300000,74.6],[1614724200000,74.6],[1614725100000,74.6],[1614726000000,74.6],[1614726900000,74.6],[1614727800000,74.6],[1614728700000,74.6],[1614729600000,74.6],[1614730500000,74.6],[1614731400000,74.6],[1614732300000,74.6],[1614733200000,74.6],[1614734100000,74.6],[1614735000000,74.6],[1614735900000,74.6],[1614736800000,74.6],[1614737700000,74.6],[1614738600000,74.6],[1614739500000,74.6],[1614740400000,74.6],[1614741300000,74.6],[1614742200000,74.6],[1614743100000,74.6],[1614744000000,74.6],[1614744900000,74.6],[1614745800000,74.6],[1614746700000,74.6],[1614747600000,74.6],[1614748500000,74.6],[1614749400000,74.6],[1614750300000,74.6],[1614751200000,74.6],[1614752100000,74.6],[1614753000000,74.6],[1614753900000,74.6],[1614754800000,74.6],[1614755700000,74.6],[1614756600000,74.6],[1614757500000,74.6],[1614758400000,74.6],[1614759300000,74.6],[1614760200000,74.6],[1614761100000,74.6],[1614762000000,74.6],[1614762900000,74.6],[1614763800000,74.6],[1614764700000,74.6],[1614765600000,74.6],[1614766500000,74.6],[1614767400000,74.6],[1614768300000,74.6],[1614769200000,74.6],[1614770100000,74.6],[1614771000000,74.6],[1614771900000,74.6],[1614772800000,74.6],[1614773700000,74.6],[1614774600000,74.6],[1614775500000,74.6],[1614776400000,74.6],[1614777300000,74.6],[1614778200000,74.6],[1614779100000,74.6],[1614780000000,74.6],[1614780900000,74.6],[1614781800000,74.6],[1614782700000,74.6],[1614783600000,74.6],[1614784500000,74.6],[1614785400000,74.6],[1614786300000,74.6],[1614787200000,74.6],[1614788100000,74.6],[1614789000000,74.6],[1614789900000,74.6],[1614790800000,74.6],[1614791700000,74.6],[1614792600000,74.6],[1614793500000,74.6],[1614794400000,74.6],[1614795300000,74.6],[1614796200000,74.6],[1614797100000,74.6],[1614798000000,74.6],[1614798900000,74.6],[1614799800000,74.6],[1614800700000,74.6],[1614801600000,74.6],[1614802500000,74.6],[1614803400000,74.6],[1614804300000,74.6],[1614805200000,74.6],[1614806100000,74.6],[1614807000000,74.6],[1614807900000,74.6],[1614808800000,74.6],[1614809700000,74.6],[1614810600000,74.6],[1614811500000,74.6],[1614812400000,74.6],[1614813300000,74.6],[1614814200000,74.6],[1614815100000,74.6],[1614816000000,74.6],[1614816900000,74.6],[1614817800000,74.6],[1614818700000,74.6],[1614819600000,74.6],[1614820500000,74.6],[1614821400000,74.6],[1614822300000,74.6],[1614823200000,74.6],[1614824100000,74.6],[1614825000000,74.6],[1614825900000,74.6],[1614826800000,74.6],[1614827700000,74.6],[1614828600000,74.6],[1614829500000,74.6],[1614830400000,74.6],[1614831300000,74.6],[1614832200000,74.6],[1614833100000,74.6],[1614834000000,74.6],[1614834900000,74.6],[1614835800000,74.6],[1614836700000,74.6],[1614837600000,74.6],[1614838500000,74.6],[1614839400000,74.6],[1614840300000,74.6],[1614841200000,74.6],[1614842100000,74.6],[1614843000000,74.6],[1614843900000,74.6],[1614844800000,74.6],[1614845700000,74.6],[1614846600000,74.6],[1614847500000,74.6],[1614848400000,74.6],[1614849300000,74.6],[1614850200000,74.6],[1614851100000,74.6],[1614852000000,74.6],[1614852900000,74.6],[1614853800000,74.6],[1614854700000,74.6],[1614855600000,74.6],[1614856500000,74.6],[1614857400000,74.6],[1614858300000,74.6],[1614859200000,74.6],[1614860100000,74.6],[1614861000000,74.6],[1614861900000,74.6],[1614862800000,74.6],[1614863700000,74.6],[1614864600000,74.6],[1614865500000,74.6],[1614866400000,74.6],[1614867300000,74.6],[1614868200000,74.6],[1614869100000,74.6],[1614870000000,74.6],[1614870900000,74.6],[1614871800000,74.6],[1614872700000,74.6],[1614873600000,74.6],[1614874500000,74.6],[1614875400000,74.6],[1614876300000,74.6],[1614877200000,74.6],[1614878100000,74.6],[1614879000000,74.6],[1614879900000,74.6],[1614880800000,74.6],[1614881700000,74.6],[1614882600000,74.6],[1614883500000,74.6],[1614884400000,74.6],[1614885300000,74.6],[1614886200000,74.6],[1614887100000,74.6],[1614888000000,74.6],[1614888900000,74.6],[1614889800000,74.6],[1614890700000,74.6],[1614891600000,74.6],[1614892500000,74.6],[1614893400000,74.6],[1614894300000,74.6],[1614895200000,74.6],[1614896100000,74.6],[1614897000000,74.6],[1614897900000,74.6],[1614898800000,74.6],[1614899700000,74.6],[1614900600000,74.6],[1614901500000,74.6],[1614902400000,74.6],[1614903300000,74.6],[1614904200000,74.8],[1614905100000,74.8],[1614906000000,75],[1614906900000,75.2],[1614907800000,75.4],[1614908700000,75.4],[1614909600000,75.6],[1614910500000,75.6],[1614911400000,75.6],[1614912300000,75.6],[1614913200000,75.8],[1614914100000,75.8],[1614915000000,75.8],[1614915900000,75.8],[1614916800000,75.8],[1614917700000,75.8],[1614918600000,75.8],[1614919500000,75.8],[1614920400000,75.8],[1614921300000,75.8],[1614922200000,75.8],[1614923100000,75.8],[1614924000000,75.8],[1614924900000,75.8],[1614925800000,75.8],[1614926700000,75.8],[1614927600000,75.8],[1614928500000,75.8],[1614929400000,75.8],[1614930300000,75.8],[1614931200000,76.2],[1614932100000,76.2],[1614933000000,76.4],[1614933900000,76.4],[1614934800000,76.8],[1614935700000,76.8],[1614936600000,76.8],[1614937500000,77],[1614938400000,77],[1614939300000,77],[1614940200000,77],[1614941100000,77],[1614942000000,77],[1614942900000,77],[1614943800000,77],[1614944700000,77],[1614945600000,77],[1614946500000,77],[1614947400000,77],[1614948300000,77],[1614949200000,77],[1614950100000,77],[1614951000000,77],[1614951900000,77],[1614952800000,77],[1614953700000,77],[1614954600000,77],[1614955500000,77],[1614956400000,77],[1614957300000,77],[1614958200000,77.2],[1614959100000,77.2],[1614960000000,77.2],[1614960900000,77.2],[1614961800000,77.2],[1614962700000,77.4],[1614963600000,77.4],[1614964500000,77.4],[1614965400000,77.4],[1614966300000,77.4],[1614967200000,77.4],[1614968100000,77.4],[1614969000000,77.4],[1614969900000,77.4],[1614970800000,77.4],[1614971700000,77.4],[1614972600000,77.4],[1614973500000,77.4],[1614974400000,77.4],[1614975300000,77.4],[1614976200000,77.4],[1614977100000,77.4],[1614978000000,77.4],[1614978900000,77.4],[1614979800000,77.4],[1614980700000,77.4],[1614981600000,77.4],[1614982500000,77.4],[1614983400000,77.4],[1614984300000,77.4],[1614985200000,77.4],[1614986100000,77.4],[1614987000000,77.4],[1614987900000,77.4],[1614988800000,77.4],[1614989700000,77.4],[1614990600000,77.4],[1614991500000,77.4],[1614992400000,77.4],[1614993300000,77.4],[1614994200000,77.4],[1614995100000,77.4],[1614996000000,77.4],[1614996900000,77.4],[1614997800000,77.4],[1614998700000,77.4],[1614999600000,77.4],[1615000500000,77.4],[1615001400000,77.4],[1615002300000,77.4],[1615003200000,77.4],[1615004100000,77.4],[1615005000000,77.4],[1615005900000,77.4],[1615006800000,77.4],[1615007700000,77.4],[1615008600000,77.4],[1615009500000,77.4],[1615010400000,77.4],[1615011300000,77.4],[1615012200000,77.4],[1615013100000,77.4],[1615014000000,77.4],[1615014900000,77.4],[1615015800000,77.4],[1615016700000,77.4],[1615017600000,77.4],[1615018500000,77.4],[1615019400000,77.4],[1615020300000,77.4],[1615021200000,77.4],[1615022100000,77.4],[1615023000000,77.4],[1615023900000,77.4],[1615024800000,77.4],[1615025700000,77.4],[1615026600000,77.4],[1615027500000,77.4],[1615028400000,77.4],[1615029300000,77.4],[1615030200000,77.4],[1615031100000,77.4],[1615032000000,77.4],[1615032900000,77.4],[1615033800000,77.4],[1615034700000,77.4],[1615035600000,77.4],[1615036500000,77.4],[1615037400000,77.4],[1615038300000,77.4],[1615039200000,77.4],[1615040100000,77.4],[1615041000000,77.4],[1615041900000,77.4],[1615042800000,77.4],[1615043700000,77.4],[1615044600000,77.4],[1615045500000,77.4],[1615046400000,77.4],[1615047300000,77.4],[1615048200000,77.4],[1615049100000,77.4],[1615050000000,77.4],[1615050900000,77.4],[1615051800000,77.4],[1615052700000,77.4],[1615053600000,77.4],[1615054500000,77.4],[1615055400000,77.4],[1615056300000,77.4],[1615057200000,77.4],[1615058100000,77.4],[1615059000000,77.4],[1615059900000,77.4],[1615060800000,77.4],[1615061700000,77.4],[1615062600000,77.4],[1615063500000,77.4],[1615064400000,77.4],[1615065300000,77.4],[1615066200000,77.4],[1615067100000,77.4],[1615068000000,77.4],[1615068900000,77.4],[1615069800000,77.4],[1615070700000,77.4],[1615071600000,77.4],[1615072500000,77.4],[1615073400000,77.4],[1615074300000,77.4],[1615075200000,77.4],[1615076100000,77.4],[1615077000000,77.4],[1615077900000,77.4],[1615078800000,77.4],[1615079700000,77.4],[1615080600000,77.4],[1615081500000,77.4],[1615082400000,77.4],[1615083300000,77.4],[1615084200000,77.4],[1615085100000,77.4],[1615086000000,77.4],[1615086900000,77.4],[1615087800000,77.4],[1615088700000,77.4],[1615089600000,77.4],[1615090500000,77.4],[1615091400000,77.4],[1615092300000,77.4],[1615093200000,77.4],[1615094100000,77.4],[1615095000000,77.4],[1615095900000,77.4],[1615096800000,77.4],[1615097700000,77.4],[1615098600000,77.4],[1615099500000,77.4],[1615100400000,77.4],[1615101300000,77.4],[1615102200000,77.4],[1615103100000,77.4],[1615104000000,77.4],[1615104900000,77.4],[1615105800000,77.4],[1615106700000,77.4],[1615107600000,77.4],[1615108500000,77.4],[1615109400000,77.4],[1615110300000,77.4],[1615111200000,77.4],[1615112100000,77.4],[1615113000000,77.4],[1615113900000,77.4],[1615114800000,77.4],[1615115700000,77.4],[1615116600000,77.4],[1615117500000,77.4],[1615118400000,77.4],[1615119300000,77.4],[1615120200000,77.4],[1615121100000,77.4],[1615122000000,77.4],[1615122900000,77.4],[1615123800000,77.4],[1615124700000,77.4],[1615125600000,77.4],[1615126500000,77.4],[1615127400000,77.4],[1615128300000,77.4],[1615129200000,77.4],[1615130100000,77.4],[1615131000000,77.4],[1615131900000,77.4],[1615132800000,77.4],[1615133700000,77.4],[1615134600000,77.4],[1615135500000,77.4],[1615136400000,77.4],[1615137300000,77.4],[1615138200000,77.4],[1615139100000,77.4],[1615140000000,77.4],[1615140900000,77.4],[1615141800000,77.4],[1615142700000,77.4],[1615143600000,77.4],[1615144500000,77.4],[1615145400000,77.4],[1615146300000,77.4],[1615147200000,77.4],[1615148100000,77.4],[1615149000000,77.4],[1615149900000,77.4],[1615150800000,77.4],[1615151700000,77.4],[1615152600000,77.4],[1615153500000,77.4],[1615154400000,77.4],[1615155300000,77.4],[1615156200000,77.4],[1615157100000,77.4],[1615158000000,77.4],[1615158900000,77.4],[1615159800000,77.4],[1615160700000,77.4],[1615161600000,77.4],[1615162500000,77.4],[1615163400000,77.4],[1615164300000,77.4],[1615165200000,77.4],[1615166100000,77.4],[1615167000000,77.4],[1615167900000,77.4],[1615168800000,77.4],[1615169700000,77.4],[1615170600000,77.4],[1615171500000,77.4],[1615172400000,77.4],[1615173300000,77.4],[1615174200000,77.4],[1615175100000,77.4],[1615176000000,77.4],[1615176900000,77.4],[1615177800000,77.4],[1615178700000,77.4],[1615179600000,77.4],[1615180500000,77.4],[1615181400000,77.4],[1615182300000,77.4],[1615183200000,77.4],[1615184100000,77.4],[1615185000000,77.4],[1615185900000,77.4],[1615186800000,77.4],[1615187700000,77.4],[1615188600000,77.4],[1615189500000,77.4],[1615190400000,77.4],[1615191300000,77.4],[1615192200000,77.4],[1615193100000,77.4],[1615194000000,77.4],[1615194900000,77.4],[1615195800000,77.4],[1615196700000,77.4],[1615197600000,77.4],[1615198500000,77.4],[1615199400000,77.4],[1615200300000,77.4],[1615201200000,77.4],[1615202100000,77.4],[1615203000000,77.4],[1615203900000,77.4],[1615204800000,77.4],[1615205700000,77.4],[1615206600000,77.4],[1615207500000,77.4],[1615208400000,77.4],[1615209300000,77.4],[1615210200000,77.4],[1615211100000,77.4],[1615212000000,77.4],[1615212900000,77.4],[1615213800000,77.4],[1615214700000,77.4],[1615215600000,77.4],[1615216500000,77.4],[1615217400000,77.4],[1615218300000,77.4],[1615219200000,77.4],[1615220100000,77.4],[1615221000000,77.4],[1615221900000,77.4],[1615222800000,77.4],[1615223700000,77.4],[1615224600000,77.4],[1615225500000,77.4],[1615226400000,77.4],[1615227300000,77.4],[1615228200000,77.4],[1615229100000,77.4],[1615230000000,77.4],[1615230900000,77.4],[1615231800000,77.4],[1615232700000,77.4],[1615233600000,77.4],[1615234500000,77.4],[1615235400000,77.4],[1615236300000,77.4],[1615237200000,77.4],[1615238100000,77.4],[1615239000000,77.4],[1615239900000,77.4],[1615240800000,77.4],[1615241700000,77.4],[1615242600000,77.4],[1615243500000,77.4],[1615244400000,77.4],[1615245300000,77.4],[1615246200000,77.4],[1615247100000,77.4],[1615248000000,77.4],[1615248900000,77.4],[1615249805000,77.4],[1615250700000,77.4],[1615251600000,77.4],[1615252500000,77.4],[1615253400000,77.4],[1615254300000,77.4],[1615255200000,77.4],[1615256100000,77.4],[1615257000000,77.4],[1615257900000,77.4],[1615258800000,77.4],[1615259700000,77.4],[1615260600000,77.4],[1615261500000,77.4],[1615262400000,77.4],[1615263300000,77.4],[1615264200000,77.4],[1615265100000,77.4],[1615266000000,77.4],[1615266900000,77.4],[1615267800000,77.4],[1615268700000,77.4],[1615269600000,77.4],[1615270500000,77.4],[1615271400000,77.4],[1615272300000,77.4],[1615273200000,77.4],[1615274100000,77.4],[1615275000000,77.4],[1615275900000,77.4],[1615276800000,77.4],[1615277700000,77.4],[1615278600000,77.4],[1615279500000,77.4],[1615280400000,77.4],[1615281300000,77.4],[1615282200000,77.4],[1615283100000,77.4],[1615284000000,77.4],[1615284900000,77.4],[1615285800000,77.4],[1615286700000,77.4],[1615287600000,77.4],[1615288500000,77.4],[1615289400000,77.4],[1615290300000,77.4],[1615291200000,77.4],[1615292100000,77.4],[1615293000000,77.4],[1615293900000,77.4],[1615294800000,77.4],[1615295700000,77.4],[1615296600000,77.4],[1615297500000,77.4],[1615298400000,77.4],[1615299300000,77.4],[1615300200000,77.4],[1615301100000,77.4],[1615302000000,77.4],[1615302900000,77.4],[1615303800000,77.4],[1615304700000,77.4],[1615305600000,77.4],[1615306500000,77.4],[1615307400000,77.4],[1615308300000,77.4],[1615309200000,77.4],[1615310100000,77.4],[1615311000000,77.4],[1615311900000,77.4],[1615312800000,77.4],[1615313700000,77.4],[1615314600000,77.4],[1615315500000,77.4],[1615316400000,77.4],[1615317300000,77.4],[1615318200000,77.4],[1615319100000,77.4],[1615320000000,77.4],[1615320900000,77.4],[1615321800000,77.4],[1615322700000,77.4],[1615323600000,77.4],[1615324500000,77.4],[1615325400000,77.4],[1615326300000,77.4],[1615327200000,77.4],[1615328100000,77.4],[1615329000000,77.4],[1615329900000,77.4],[1615330800000,77.4],[1615331700000,77.4],[1615332600000,77.4],[1615333500000,77.4],[1615334400000,77.4],[1615335300000,77.4],[1615336200000,77.4],[1615337100000,77.4],[1615338000000,77.4],[1615338900000,77.4],[1615339800000,77.4],[1615340700000,77.4],[1615341600000,77.4],[1615342500000,77.4],[1615343400000,77.4],[1615344300000,77.4],[1615345200000,77.4],[1615346100000,77.4],[1615347000000,77.4],[1615347900000,77.4],[1615348800000,77.4],[1615349700000,77.4],[1615350600000,77.4],[1615351500000,77.4],[1615352400000,77.4],[1615353300000,77.4],[1615354200000,77.4],[1615355100000,77.4],[1615356000000,77.4],[1615356900000,77.4],[1615357800000,77.4],[1615358700000,77.4],[1615359600000,77.4],[1615360500000,77.4],[1615361400000,77.4],[1615362300000,77.4],[1615363200000,77.6],[1615364100000,77.6],[1615365000000,77.8],[1615365900000,77.8],[1615366800000,78],[1615367700000,78],[1615368600000,78],[1615369500000,78],[1615370400000,78],[1615371300000,78],[1615372200000,78],[1615373100000,78],[1615374000000,78],[1615374900000,78],[1615375800000,78],[1615376700000,78],[1615377600000,78],[1615378500000,78],[1615379400000,78.2],[1615380300000,78.2],[1615381200000,78.6],[1615382100000,78.8],[1615383000000,79.2],[1615383900000,79.4],[1615384800000,79.4],[1615385700000,79.4],[1615386600000,79.4],[1615387500000,79.4],[1615388400000,79.4],[1615389300000,79.4],[1615390200000,79.4],[1615391100000,79.4],[1615392000000,79.4],[1615392900000,79.4],[1615393800000,79.4],[1615394700000,79.4],[1615395600000,79.4],[1615396500000,79.4],[1615397400000,79.4],[1615398300000,79.4],[1615399200000,79.4],[1615400100000,79.4],[1615401000000,79.4],[1615401900000,79.4],[1615402800000,79.4],[1615403700000,79.4],[1615404600000,79.4],[1615405500000,79.4],[1615406400000,79.4],[1615407300000,79.4],[1615408200000,79.4],[1615409100000,79.4],[1615410000000,79.4],[1615410900000,79.4],[1615411800000,79.4],[1615412700000,79.4],[1615413600000,79.4],[1615414500000,79.4],[1615415400000,79.4],[1615416300000,79.4],[1615417200000,79.4],[1615418100000,79.4],[1615419000000,79.4],[1615419900000,79.4],[1615420800000,79.4],[1615421700000,79.4],[1615422600000,79.4],[1615423500000,79.4],[1615424400000,79.4],[1615425300000,79.4],[1615426200000,79.4],[1615427100000,79.4],[1615428000000,79.4],[1615428900000,79.4],[1615429800000,79.4],[1615430700000,79.4],[1615431600000,79.4],[1615432500000,79.4],[1615433400000,79.4],[1615434300000,79.4],[1615435200000,79.4],[1615436100000,79.4],[1615437000000,79.4],[1615437900000,79.4],[1615438800000,79.4],[1615439700000,79.4],[1615440600000,79.4],[1615441500000,79.4],[1615442400000,79.4],[1615443300000,79.4],[1615444200000,79.4],[1615445100000,79.4],[1615446000000,79.4],[1615446900000,79.4],[1615447800000,79.4],[1615448700000,79.4],[1615449600000,79.4],[1615450500000,79.4],[1615451400000,79.4],[1615452300000,79.4],[1615453200000,79.4],[1615454100000,79.4],[1615455000000,79.4],[1615455900000,79.4],[1615456800000,79.4],[1615457700000,79.4],[1615458600000,79.4],[1615459500000,79.4],[1615460400000,79.4],[1615461300000,79.4],[1615462200000,79.4],[1615463100000,79.4],[1615464000000,79.4],[1615464900000,79.4],[1615465800000,79.4],[1615466700000,79.4],[1615467600000,79.4],[1615468500000,79.4],[1615469400000,79.4],[1615470300000,79.4],[1615471200000,79.4],[1615472100000,79.4],[1615473000000,79.4],[1615473900000,79.4],[1615474800000,79.4],[1615475700000,79.4],[1615476600000,79.4],[1615477500000,79.4],[1615478400000,79.4],[1615479300000,79.4],[1615480200000,79.4],[1615481100000,79.4],[1615482000000,79.4],[1615482900000,79.4],[1615483800000,79.4],[1615484700000,79.4],[1615485600000,79.4],[1615486500000,79.4],[1615487400000,79.8],[1615488300000,80],[1615489200000,80.2],[1615490100000,80.6],[1615491000000,80.8],[1615491900000,81.2],[1615492800000,81.2],[1615493700000,81.8],[1615494600000,81.8],[1615495500000,82.4],[1615496400000,82.8],[1615497300000,83],[1615498200000,83.4],[1615499100000,83.6],[1615500000000,83.8],[1615500900000,84],[1615501800000,84.2],[1615502700000,84.2],[1615503600000,84.4],[1615504500000,84.4],[1615505400000,84.4],[1615506300000,84.4],[1615507200000,84.4],[1615508100000,84.4],[1615509000000,84.4],[1615509900000,84.4],[1615510800000,84.4],[1615511700000,84.4],[1615512600000,84.4],[1615513500000,84.4],[1615514400000,84.4],[1615515300000,84.4],[1615516200000,84.4],[1615517100000,84.4],[1615518000000,84.4],[1615518900000,84.4],[1615519800000,84.4],[1615520700000,84.4],[1615521600000,84.4],[1615522500000,84.4],[1615523400000,84.4],[1615524300000,84.4],[1615525200000,84.4],[1615526100000,84.4],[1615527000000,84.4],[1615527900000,84.4],[1615528800000,84.4],[1615529700000,84.4],[1615530600000,84.4],[1615531500000,84.4],[1615532400000,84.4],[1615533300000,84.4],[1615534200000,84.4],[1615535100000,84.4],[1615536000000,84.4],[1615536900000,84.4],[1615537800000,84.4],[1615538700000,84.4],[1615539600000,84.4],[1615540500000,84.4],[1615541400000,84.4],[1615542300000,84.4],[1615543200000,84.4],[1615544100000,84.4],[1615545000000,84.4],[1615545900000,84.4],[1615546800000,84.4],[1615547700000,84.4],[1615548600000,84.4],[1615549500000,84.4],[1615550400000,84.4],[1615551300000,84.4],[1615552200000,84.4],[1615553100000,84.4],[1615554000000,84.4],[1615554900000,84.4],[1615555800000,84.4],[1615556700000,84.4],[1615557600000,84.4],[1615558500000,84.4],[1615559400000,84.4],[1615560300000,84.4],[1615561200000,84.4],[1615562100000,84.4],[1615563000000,84.4],[1615563900000,84.4],[1615564800000,84.4],[1615565700000,84.4],[1615566600000,84.4],[1615567500000,84.4],[1615568400000,84.4],[1615569300000,84.4],[1615570200000,84.4],[1615571100000,84.4],[1615572000000,84.4],[1615572900000,84.4],[1615573800000,84.4],[1615574700000,84.4],[1615575600000,84.4],[1615576500000,84.4],[1615577400000,84.4],[1615578300000,84.4],[1615579200000,84.4],[1615580100000,84.4],[1615581000000,84.4],[1615581900000,84.4],[1615582800000,84.4],[1615583700000,84.4],[1615584600000,84.4],[1615585500000,84.4],[1615586400000,84.4],[1615587300000,84.4],[1615588200000,84.4],[1615589100000,84.4],[1615590000000,84.4],[1615590900000,84.4],[1615591800000,84.4],[1615592700000,84.4],[1615593600000,84.4],[1615594500000,84.4],[1615595400000,84.4],[1615596300000,84.4],[1615597200000,84.4],[1615598100000,84.4],[1615599000000,84.4],[1615599900000,84.4],[1615600800000,84.4],[1615601700000,84.4],[1615602600000,84.4],[1615603500000,84.4],[1615604400000,84.4],[1615605300000,84.4],[1615606200000,84.4],[1615607100000,84.4],[1615608000000,84.4],[1615608900000,84.4],[1615609800000,84.4],[1615610700000,84.4],[1615611600000,84.4],[1615612500000,84.4],[1615613400000,84.4],[1615614300000,84.4],[1615615200000,84.4],[1615616100000,84.4],[1615617000000,84.4],[1615617900000,84.4],[1615618800000,84.4],[1615619700000,84.4],[1615620600000,84.4],[1615621500000,84.4],[1615622400000,84.4],[1615623300000,84.4],[1615624200000,84.4],[1615625100000,84.4],[1615626000000,84.4],[1615626900000,84.4],[1615627800000,84.4],[1615628700000,84.4],[1615629600000,84.4],[1615630500000,84.4],[1615631400000,84.4],[1615632300000,84.4],[1615633200000,84.4],[1615634100000,84.4],[1615635000000,84.4],[1615635900000,84.4],[1615636800000,84.4],[1615637700000,84.4],[1615638600000,84.4],[1615639500000,84.4],[1615640400000,84.4],[1615641300000,84.4],[1615642200000,84.4],[1615643100000,84.4],[1615644000000,84.4],[1615644900000,84.4],[1615645800000,84.4],[1615646700000,84.4],[1615647600000,84.4],[1615648500000,84.4],[1615649400000,84.4],[1615650300000,84.4],[1615651200000,84.4],[1615652100000,84.4],[1615653000000,84.4],[1615653900000,84.4],[1615654800000,84.4],[1615655700000,84.4],[1615656600000,84.4],[1615657500000,84.4],[1615658400000,84.4],[1615659300000,84.4],[1615660200000,84.4],[1615661100000,84.4],[1615662000000,84.4],[1615662900000,84.4],[1615663800000,84.4],[1615664700000,84.4],[1615665600000,84.4],[1615666500000,84.4],[1615667400000,84.4],[1615668300000,84.4],[1615669200000,84.4],[1615670100000,84.4],[1615671000000,84.4],[1615671900000,84.6],[1615672800000,84.6],[1615673700000,84.6],[1615674600000,84.8],[1615675500000,84.8],[1615676400000,84.8],[1615677300000,85],[1615678200000,85],[1615679100000,85],[1615680000000,85],[1615680900000,85],[1615681800000,85],[1615682700000,85],[1615683600000,85],[1615684500000,85],[1615685400000,85],[1615686300000,85],[1615687200000,85],[1615688100000,85],[1615689000000,85],[1615689900000,85],[1615690800000,85],[1615691700000,85],[1615692600000,85],[1615693500000,85],[1615694400000,85],[1615695300000,85],[1615696200000,85],[1615697100000,85],[1615698000000,85],[1615698900000,85],[1615699800000,85],[1615700700000,85],[1615701600000,85],[1615702500000,85],[1615703400000,85],[1615704300000,85],[1615705200000,85],[1615706100000,85],[1615707000000,85],[1615707900000,85],[1615708800000,85],[1615709700000,85],[1615710600000,85],[1615711500000,85],[1615712400000,85],[1615713300000,85],[1615714200000,85],[1615715100000,85],[1615716000000,85],[1615716900000,85],[1615717800000,85],[1615718700000,85],[1615719600000,85],[1615720500000,85],[1615721400000,85],[1615722300000,85],[1615723200000,85],[1615724100000,85],[1615725000000,85],[1615725900000,85],[1615726800000,85],[1615727700000,85],[1615728600000,85],[1615729500000,85],[1615730400000,85],[1615731300000,85],[1615732200000,85],[1615733100000,85],[1615734000000,85],[1615734900000,85],[1615735800000,85],[1615736700000,85],[1615737600000,85],[1615738500000,85],[1615739400000,85],[1615740300000,85],[1615741200000,85],[1615742100000,85],[1615743000000,85],[1615743900000,85],[1615744800000,85],[1615745700000,85],[1615746600000,85],[1615747500000,85],[1615748400000,85],[1615749300000,85],[1615750200000,85],[1615751100000,85],[1615752000000,85],[1615752900000,85],[1615753800000,85],[1615754700000,85],[1615755600000,85],[1615756500000,85],[1615757400000,85],[1615758300000,85],[1615759200000,85],[1615760100000,85],[1615761000000,85],[1615761900000,85],[1615762800000,85],[1615763700000,85],[1615764600000,85],[1615765500000,85],[1615766400000,85],[1615767300000,85],[1615768200000,85],[1615769100000,85],[1615770000000,85],[1615770900000,85],[1615771800000,85],[1615772700000,85],[1615773600000,85],[1615774500000,85],[1615775400000,85],[1615776300000,85],[1615777200000,85],[1615778100000,85],[1615779000000,85],[1615779900000,85],[1615780800000,85],[1615781700000,85],[1615782600000,85],[1615783500000,85],[1615784400000,85],[1615785300000,85],[1615786200000,85],[1615787100000,85],[1615788000000,85],[1615788900000,85],[1615789800000,85],[1615790700000,85],[1615791600000,85],[1615792500000,85],[1615793400000,85],[1615794300000,85],[1615795200000,85],[1615796100000,85],[1615797000000,85],[1615797900000,85],[1615798800000,85],[1615799700000,85],[1615800600000,85],[1615801500000,85],[1615802400000,85],[1615803300000,85],[1615804200000,85],[1615805100000,85],[1615806000000,85],[1615806900000,85],[1615807800000,85],[1615808700000,85],[1615809600000,85],[1615810500000,85],[1615811400000,85],[1615812300000,85],[1615813200000,85],[1615814100000,85],[1615815000000,85],[1615815900000,85],[1615816800000,85],[1615817700000,85],[1615818600000,85],[1615819500000,85],[1615820400000,85],[1615821300000,85],[1615822200000,85],[1615823100000,85],[1615824000000,85],[1615824900000,85],[1615825800000,85],[1615826700000,85],[1615827600000,85],[1615828500000,85],[1615829400000,85],[1615830300000,85],[1615831200000,85.2],[1615832100000,85.2],[1615833000000,85.4],[1615833900000,85.4],[1615834800000,85.4],[1615835700000,85.4],[1615836600000,85.4],[1615837500000,85.4],[1615838400000,85.4],[1615839300000,85.4],[1615840200000,85.4],[1615841100000,85.4],[1615842000000,85.4],[1615842900000,85.4],[1615843800000,85.4],[1615844700000,85.4],[1615845600000,85.4],[1615846500000,85.4],[1615847400000,85.4],[1615848300000,85.4],[1615849200000,85.4],[1615850100000,85.4],[1615851000000,85.6],[1615851900000,85.6],[1615852800000,85.8],[1615853700000,85.8],[1615854600000,85.8],[1615855500000,85.8],[1615856400000,85.8],[1615857300000,85.8],[1615858200000,86.2],[1615859100000,86.2],[1615860000000,86.2],[1615860900000,86.2],[1615861800000,86.2],[1615862700000,86.2],[1615863600000,86.2],[1615864500000,86.2],[1615865400000,86.2],[1615866300000,86.2],[1615867200000,86.2],[1615868100000,86.2],[1615869000000,86.2],[1615869900000,86.2],[1615870800000,86.2],[1615871700000,86.2],[1615872600000,86.2],[1615873500000,86.2],[1615874400000,86.2],[1615875300000,86.2],[1615876200000,86.2],[1615877100000,86.2],[1615878000000,86.2],[1615878900000,86.2],[1615879800000,86.2],[1615880700000,86.2],[1615881600000,86.2],[1615882500000,86.2],[1615883400000,86.2],[1615884300000,86.2],[1615885200000,86.2],[1615886100000,86.2],[1615887000000,86.2],[1615887900000,86.2],[1615888800000,86.2],[1615889700000,86.2],[1615890600000,86.2],[1615891500000,86.2],[1615892400000,86.2],[1615893300000,86.2],[1615894200000,86.2],[1615895100000,86.2],[1615896000000,86.2],[1615896900000,86.2],[1615897800000,86.2],[1615898700000,86.2],[1615899600000,86.2],[1615900500000,86.2],[1615901400000,86.2],[1615902300000,86.2],[1615903200000,86.2],[1615904100000,86.2],[1615905000000,86.2],[1615905900000,86.2],[1615906800000,86.2],[1615907700000,86.2],[1615908600000,86.2],[1615909500000,86.2],[1615910400000,86.2],[1615911300000,86.2],[1615912200000,86.2],[1615913100000,86.2],[1615914000000,86.2],[1615914900000,86.2],[1615915800000,86.2],[1615916700000,86.2],[1615917600000,86.2],[1615918500000,86.2],[1615919400000,86.2],[1615920300000,86.2],[1615921200000,86.2],[1615922100000,86.2],[1615923000000,86.2],[1615923900000,86.2],[1615924800000,86.2],[1615925700000,86.2],[1615926600000,86.2],[1615927500000,86.2],[1615928400000,86.2],[1615929300000,86.2],[1615930200000,86.2],[1615931100000,86.2],[1615932000000,86.2],[1615932900000,86.2],[1615933800000,86.2],[1615934700000,86.2],[1615935600000,86.2],[1615936500000,86.2],[1615937400000,86.2],[1615938300000,86.2],[1615939200000,86.2],[1615940100000,86.2],[1615941000000,86.2],[1615941900000,86.2],[1615942800000,86.2],[1615943700000,86.2],[1615944600000,86.2],[1615945500000,86.2],[1615946400000,86.2],[1615947300000,86.2],[1615948200000,86.2],[1615949100000,86.2],[1615950000000,86.2],[1615950900000,86.2],[1615951800000,86.2],[1615952700000,86.2],[1615953600000,86.2],[1615954500000,86.2],[1615955400000,86.2],[1615956300000,86.2],[1615957200000,86.2],[1615958100000,86.2],[1615959000000,86.2],[1615959900000,86.2],[1615960800000,86.2],[1615961700000,86.2],[1615962600000,86.2],[1615963500000,86.2],[1615964400000,86.2],[1615965300000,86.2],[1615966200000,86.2],[1615967100000,86.2],[1615968000000,86.2],[1615968900000,86.2],[1615969800000,86.2],[1615970700000,86.2],[1615971600000,86.2],[1615972500000,86.2],[1615973400000,86.2],[1615974300000,86.2],[1615975200000,86.2],[1615976100000,86.2],[1615977000000,86.2],[1615977900000,86.2],[1615978800000,86.2],[1615979700000,86.2],[1615980600000,86.2],[1615981500000,86.2],[1615982400000,86.2],[1615983300000,86.2],[1615984200000,86.2],[1615985100000,86.2],[1615986000000,86.2],[1615986900000,86.2],[1615987800000,86.2],[1615988700000,86.2],[1615989600000,86.2],[1615990500000,86.2],[1615991400000,86.2],[1615992300000,86.2],[1615993200000,86.2],[1615994100000,86.2],[1615995000000,86.2],[1615995900000,86.2],[1615996800000,86.2],[1615997700000,86.2],[1615998600000,86.2],[1615999500000,86.2],[1616000400000,86.2],[1616001300000,86.2],[1616002200000,86.2],[1616003100000,86.2],[1616004000000,86.2],[1616004900000,86.2],[1616005800000,86.2],[1616006700000,86.2],[1616007600000,86.2],[1616008500000,86.2],[1616009400000,86.2],[1616010300000,86.2],[1616011200000,86.2],[1616012100000,86.2],[1616013000000,86.2],[1616013900000,86.2],[1616014800000,86.2],[1616015700000,86.2],[1616016600000,86.2],[1616017500000,86.2],[1616018400000,86.2],[1616019300000,86.2],[1616020200000,86.2],[1616021100000,86.2],[1616022000000,86.2],[1616022900000,86.2],[1616023800000,86.2],[1616024700000,86.2],[1616025600000,86.2],[1616026500000,86.2],[1616027400000,86.2],[1616028300000,86.2],[1616029200000,86.2],[1616030100000,86.2],[1616031000000,86.2],[1616031900000,86.2],[1616032800000,86.2],[1616033700000,86.2],[1616034600000,86.2],[1616035500000,86.2],[1616036400000,86.2],[1616037300000,86.2],[1616038200000,86.2],[1616039100000,86.2],[1616040000000,86.2],[1616040900000,86.2],[1616041800000,86.2],[1616042700000,86.2],[1616043600000,86.2],[1616044500000,86.2],[1616045400000,86.2],[1616046300000,86.2],[1616047200000,86.2],[1616048100000,86.2],[1616049000000,86.2],[1616049900000,86.2],[1616050800000,86.2],[1616051700000,86.2],[1616052600000,86.2],[1616053500000,86.2],[1616054400000,86.4],[1616055300000,86.6],[1616056200000,86.6],[1616057100000,86.6],[1616058000000,86.6],[1616058900000,86.6],[1616059800000,86.6],[1616060700000,86.6],[1616061600000,86.6],[1616062500000,86.6],[1616063400000,86.6],[1616064300000,86.6],[1616065200000,86.6],[1616066100000,86.6],[1616067000000,86.6],[1616067900000,86.6],[1616068800000,86.6],[1616069700000,86.6],[1616070600000,86.6],[1616071500000,86.6],[1616072400000,86.6],[1616073300000,86.6],[1616074200000,86.6],[1616075100000,86.6],[1616076000000,86.6],[1616076900000,86.6],[1616077800000,86.6],[1616078700000,86.6],[1616079600000,86.6],[1616080500000,86.6],[1616081400000,86.6],[1616082300000,86.6],[1616083200000,86.6],[1616084100000,86.6],[1616085000000,86.6],[1616085900000,86.6],[1616086800000,86.6],[1616087700000,86.6],[1616088600000,86.6],[1616089500000,86.6],[1616090400000,86.6],[1616091300000,86.6],[1616092200000,86.6],[1616093100000,86.6],[1616094000000,86.6],[1616094900000,86.6],[1616095800000,86.6],[1616096700000,86.6],[1616097600000,86.6],[1616098500000,86.6],[1616099400000,86.6],[1616100300000,86.6],[1616101200000,86.6],[1616102100000,86.6],[1616103000000,86.6],[1616103900000,86.6],[1616104800000,86.6],[1616105700000,86.6],[1616106600000,86.6],[1616107500000,86.6],[1616108400000,86.6],[1616109300000,86.6],[1616110200000,86.6],[1616111100000,86.6],[1616112000000,86.6],[1616112900000,86.6],[1616113800000,86.6],[1616114700000,86.6],[1616115600000,86.6],[1616116500000,86.6],[1616117400000,86.6],[1616118300000,86.6],[1616119200000,86.6],[1616120100000,86.6],[1616121000000,86.6],[1616121900000,86.6],[1616122800000,86.6],[1616123700000,86.6],[1616124600000,86.6],[1616125500000,86.6],[1616126400000,86.6],[1616127300000,86.6],[1616128200000,86.6],[1616129100000,86.6],[1616130000000,86.6],[1616130900000,86.6],[1616131800000,86.6],[1616132700000,86.6],[1616133600000,86.6],[1616134500000,86.6],[1616135400000,86.6],[1616136300000,86.6],[1616137200000,86.6],[1616138100000,86.6],[1616139000000,86.6],[1616139900000,86.6],[1616140800000,86.6],[1616141700000,86.6],[1616142600000,86.6],[1616143500000,86.8],[1616144400000,87.2],[1616145300000,87.4],[1616146200000,87.4],[1616147100000,87.4],[1616148000000,87.4],[1616148900000,87.4],[1616149800000,87.4],[1616150700000,87.4],[1616151600000,87.4],[1616152500000,87.4],[1616153400000,87.4],[1616154300000,87.4],[1616155200000,87.4],[1616156100000,87.6],[1616157000000,87.6],[1616157900000,87.6],[1616158800000,87.6],[1616159700000,87.6],[1616160600000,87.6],[1616161500000,87.6],[1616162400000,87.6],[1616163300000,87.6],[1616164200000,87.6],[1616165100000,87.6],[1616166000000,87.6],[1616166900000,87.6],[1616167800000,87.6],[1616168700000,87.6],[1616169600000,87.6],[1616170500000,87.6],[1616171400000,87.6],[1616172300000,87.6],[1616173200000,87.6],[1616174100000,87.6],[1616175000000,87.6],[1616175900000,87.6],[1616176800000,87.6],[1616177700000,87.6],[1616178600000,87.6],[1616179500000,87.6],[1616180400000,87.6],[1616181300000,87.6],[1616182200000,87.6],[1616183100000,87.6],[1616184000000,87.6],[1616184900000,87.6],[1616185800000,87.6],[1616186700000,87.6],[1616187600000,87.6],[1616188500000,87.6],[1616189400000,87.6],[1616190300000,87.6],[1616191200000,87.6],[1616192100000,87.6],[1616193000000,87.6],[1616193900000,87.6],[1616194800000,87.6],[1616195700000,87.6],[1616196600000,87.6],[1616197500000,87.6],[1616198400000,87.6],[1616199300000,87.6],[1616200200000,87.6],[1616201100000,87.6],[1616202000000,87.6],[1616202900000,87.6],[1616203800000,87.6],[1616204700000,87.6],[1616205600000,87.6],[1616206500000,87.6],[1616207400000,87.6],[1616208300000,87.6],[1616209200000,87.6],[1616210100000,87.6],[1616211000000,87.6],[1616211900000,87.6],[1616212800000,87.6],[1616213700000,87.6],[1616214600000,87.6],[1616215500000,87.6],[1616216400000,87.6],[1616217300000,87.6],[1616218200000,87.6],[1616219100000,87.6],[1616220000000,87.6],[1616220900000,87.6],[1616221800000,87.6],[1616222700000,87.6],[1616223600000,87.6],[1616224500000,87.6],[1616225400000,87.6],[1616226300000,87.6],[1616227200000,87.6],[1616228100000,88],[1616229000000,88],[1616229900000,88],[1616230800000,88],[1616231700000,88],[1616232600000,88.2],[1616233500000,88.2],[1616234400000,88.2],[1616235300000,88.2],[1616236200000,88.2],[1616237100000,88.2],[1616238000000,88.2],[1616238900000,88.2],[1616239800000,88.2],[1616240700000,88.2],[1616241600000,88.2],[1616242500000,88.2],[1616243400000,88.2],[1616244300000,88.2],[1616245200000,88.2],[1616246100000,88.2],[1616247000000,88.2],[1616247900000,88.2],[1616248800000,88.2],[1616249700000,88.2],[1616250600000,88.2],[1616251500000,88.2],[1616252400000,88.2],[1616253300000,88.2],[1616254200000,88.2],[1616255100000,88.2],[1616256000000,88.2],[1616256900000,88.2],[1616257800000,88.2],[1616258700000,88.2],[1616259600000,88.2],[1616260500000,88.2],[1616261400000,88.2],[1616262300000,88.2],[1616263200000,88.2],[1616264100000,88.2],[1616265000000,88.2],[1616265900000,88.2],[1616266800000,88.2],[1616267700000,88.2],[1616268600000,88.2],[1616269500000,88.2],[1616270400000,88.2],[1616271300000,88.2],[1616272200000,88.2],[1616273100000,88.2],[1616274000000,88.2],[1616274900000,88.2],[1616275800000,88.2],[1616276700000,88.2],[1616277600000,88.2],[1616278500000,88.2],[1616279400000,88.2],[1616280300000,88.2],[1616281200000,88.2],[1616282100000,88.2],[1616283000000,88.2],[1616283900000,88.2],[1616284800000,88.2],[1616285700000,88.2],[1616286605000,88.2],[1616287500000,88.2],[1616288400000,88.2],[1616289300000,88.2],[1616290200000,88.2],[1616291100000,88.2],[1616292000000,88.2],[1616292900000,88.2],[1616293800000,88.2],[1616294700000,88.2],[1616295600000,88.2],[1616296500000,88.2],[1616297400000,88.2],[1616298300000,88.2],[1616299200000,88.2],[1616300100000,88.2],[1616301000000,88.2],[1616301900000,88.2],[1616302800000,88.2],[1616303700000,88.2],[1616304600000,88.2],[1616305500000,88.2],[1616306400000,88.2],[1616307300000,88.2],[1616308200000,88.2],[1616309100000,88.2],[1616310000000,88.2],[1616310900000,88.2],[1616311800000,88.2],[1616312700000,88.2],[1616313600000,88.2],[1616314500000,88.2],[1616315400000,88.2],[1616316300000,88.2],[1616317200000,88.2],[1616318100000,88.2],[1616319000000,88.2],[1616319900000,88.2],[1616320800000,88.2],[1616321700000,88.2],[1616322600000,88.2],[1616323500000,88.2],[1616324400000,88.2],[1616325300000,88.2],[1616326200000,88.2],[1616327100000,88.2],[1616328000000,88.2],[1616328900000,88.2],[1616329800000,88.2],[1616330700000,88.2],[1616331600000,88.6],[1616332500000,88.6],[1616333400000,88.6],[1616334300000,88.6],[1616335200000,88.6],[1616336100000,88.6],[1616337000000,88.6],[1616337900000,88.6],[1616338800000,88.6],[1616339700000,88.6],[1616340600000,88.6],[1616341500000,88.6],[1616342400000,88.6],[1616343300000,88.6],[1616344200000,88.6],[1616345100000,88.6],[1616346000000,88.6],[1616346900000,88.6],[1616347800000,88.6],[1616348700000,88.6],[1616349600000,88.6],[1616350500000,88.6],[1616351400000,88.6],[1616352300000,88.6],[1616353200000,88.6],[1616354100000,88.6],[1616355000000,88.6],[1616355900000,88.6],[1616356800000,88.6],[1616357700000,88.6],[1616358600000,88.6],[1616359500000,88.6],[1616360400000,88.6],[1616361300000,88.6],[1616362200000,88.6],[1616363100000,88.6],[1616364000000,88.6],[1616364900000,88.6],[1616365800000,88.6],[1616366700000,88.6],[1616367600000,88.6],[1616368500000,88.6],[1616369400000,88.6],[1616370300000,88.6],[1616371200000,88.6],[1616372100000,88.6],[1616373000000,88.6],[1616373900000,88.6],[1616374800000,88.6],[1616375700000,88.6],[1616376600000,88.6],[1616377500000,88.6],[1616378400000,88.6],[1616379300000,88.6],[1616380200000,88.6],[1616381100000,88.6],[1616382000000,88.6],[1616382900000,88.6],[1616383800000,88.6],[1616384700000,88.6],[1616385600000,88.6],[1616386500000,88.6],[1616387400000,88.6],[1616388300000,88.6],[1616389200000,88.6],[1616390100000,88.6],[1616391000000,88.6],[1616391900000,88.6],[1616392800000,88.6],[1616393700000,88.6],[1616394600000,88.6],[1616395500000,88.6],[1616396400000,88.6],[1616397300000,88.6],[1616398200000,88.6],[1616399100000,88.6],[1616400000000,88.6],[1616400900000,88.6],[1616401800000,88.6],[1616402700000,88.6],[1616403600000,88.6],[1616404500000,88.6],[1616405400000,88.6],[1616406300000,88.6],[1616407200000,88.6],[1616408100000,88.6],[1616409000000,88.6],[1616409900000,88.6],[1616410800000,88.6],[1616411700000,88.6],[1616412600000,88.6],[1616413500000,88.6],[1616414400000,88.6],[1616415300000,88.6],[1616416200000,88.6],[1616417100000,88.6],[1616418000000,88.6],[1616418900000,88.6],[1616419800000,88.6],[1616420700000,88.6],[1616421600000,88.6],[1616422500000,88.6],[1616423400000,88.6],[1616424300000,88.6],[1616425200000,88.6],[1616426100000,88.6],[1616427000000,88.6],[1616427900000,88.6],[1616428800000,88.6],[1616429700000,88.6],[1616430600000,88.6],[1616431500000,88.6],[1616432400000,88.6],[1616433300000,88.6],[1616434200000,88.6],[1616435100000,88.6],[1616436000000,88.6],[1616436900000,88.6],[1616437800000,88.6],[1616438700000,88.6],[1616439600000,88.6],[1616440500000,88.6],[1616441400000,88.6],[1616442300000,88.6],[1616443200000,88.6],[1616444100000,88.6],[1616445000000,88.6],[1616445900000,88.6],[1616446800000,88.6],[1616447700000,88.6],[1616448600000,88.6],[1616449500000,88.6],[1616450400000,88.6],[1616451300000,88.6],[1616452200000,88.6],[1616453100000,88.6],[1616454000000,88.6],[1616454900000,88.6],[1616455800000,88.6],[1616456700000,88.6],[1616457600000,88.6],[1616458500000,88.6],[1616459400000,88.6],[1616460300000,88.6],[1616461200000,88.6],[1616462100000,88.6],[1616463000000,88.6],[1616463900000,88.6],[1616464800000,88.6],[1616465700000,88.6],[1616466600000,88.6],[1616467500000,88.6],[1616468400000,88.6],[1616469300000,88.6],[1616470200000,88.6],[1616471100000,88.6],[1616472000000,88.6],[1616472900000,88.6],[1616473800000,88.6],[1616474700000,88.6],[1616475600000,88.6],[1616476500000,88.6],[1616477400000,88.6],[1616478300000,88.6],[1616479200000,88.6],[1616480100000,88.6],[1616481000000,88.6],[1616481900000,88.6],[1616482800000,88.6],[1616483700000,88.6],[1616484600000,88.6],[1616485500000,88.6],[1616486400000,88.6],[1616487300000,88.6],[1616488200000,88.6],[1616489100000,88.6],[1616490000000,88.6],[1616490900000,88.6],[1616491800000,88.6],[1616492700000,88.6],[1616493600000,88.6],[1616494500000,88.6],[1616495400000,88.6],[1616496300000,88.6],[1616497200000,88.6],[1616498100000,88.6],[1616499000000,88.6],[1616499900000,88.6],[1616500800000,88.6],[1616501700000,88.6],[1616502600000,88.6],[1616503500000,88.6],[1616504400000,88.6],[1616505300000,88.6],[1616506200000,88.6],[1616507100000,88.6],[1616508000000,88.6],[1616508900000,88.6],[1616509800000,88.6],[1616510700000,88.6],[1616511600000,88.6],[1616512500000,88.6],[1616513400000,88.6],[1616514300000,88.6],[1616515200000,88.6],[1616516100000,88.6],[1616517000000,88.6],[1616517900000,88.6],[1616518800000,88.6],[1616519700000,88.6],[1616520600000,88.6],[1616521500000,88.6],[1616522400000,88.6],[1616523300000,88.6],[1616524200000,88.6],[1616525100000,88.6],[1616526000000,88.6],[1616526900000,88.6],[1616527800000,88.6],[1616528700000,88.6],[1616529600000,88.6],[1616530500000,88.6],[1616531400000,88.6],[1616532300000,88.6],[1616533200000,88.6],[1616534100000,88.6],[1616535000000,88.6],[1616535900000,88.6],[1616536800000,88.6],[1616537700000,88.6],[1616538600000,88.6],[1616539500000,88.6],[1616540400000,88.6],[1616541300000,88.6],[1616542200000,88.6],[1616543100000,88.6],[1616544000000,88.6],[1616544900000,88.6],[1616545805000,88.6],[1616546700000,88.6],[1616547600000,88.6],[1616548500000,88.6],[1616549400000,88.6],[1616550300000,88.6],[1616551200000,88.6],[1616552100000,88.6],[1616553000000,88.6],[1616553900000,88.6],[1616554800000,88.6],[1616555700000,88.6],[1616556600000,88.6],[1616557500000,88.6],[1616558400000,88.6],[1616559300000,88.6],[1616560200000,88.6],[1616561100000,88.6],[1616562000000,88.6],[1616562900000,88.6],[1616563800000,88.6],[1616564700000,88.6],[1616565600000,88.6],[1616566500000,88.6],[1616567400000,88.6],[1616568300000,88.6],[1616569200000,88.6],[1616570100000,88.6],[1616571000000,88.6],[1616571900000,88.6],[1616572800000,88.6],[1616573700000,88.6],[1616574600000,88.6],[1616575500000,88.6],[1616576400000,88.6],[1616577300000,88.6],[1616578200000,88.6],[1616579100000,88.6],[1616580000000,88.6],[1616580900000,88.6],[1616581800000,88.6],[1616582700000,88.6],[1616583600000,88.6],[1616584500000,88.6],[1616585400000,88.6],[1616586300000,88.6],[1616587200000,88.6],[1616588100000,88.6],[1616589000000,88.6],[1616589900000,88.6],[1616590800000,88.6],[1616591700000,88.6],[1616592600000,88.6],[1616593500000,88.6],[1616594400000,88.6],[1616595300000,88.6],[1616596200000,88.6],[1616597100000,88.6],[1616598000000,88.6],[1616598900000,88.6],[1616599800000,88.6],[1616600700000,88.6],[1616601600000,88.6],[1616602500000,88.6],[1616603400000,88.6],[1616604300000,88.6],[1616605200000,88.6],[1616606100000,88.6],[1616607000000,88.6],[1616607900000,88.6],[1616608800000,88.6],[1616609700000,88.6],[1616610600000,88.6],[1616611500000,88.6],[1616612400000,88.6],[1616613300000,88.6],[1616614200000,88.6],[1616615100000,88.6],[1616616000000,88.6],[1616616900000,88.6],[1616617800000,88.6],[1616618700000,88.6],[1616619600000,88.6],[1616620500000,88.6],[1616621400000,88.6],[1616622300000,88.6],[1616623200000,88.6],[1616624100000,88.6],[1616625000000,88.6],[1616625900000,88.6],[1616626800000,88.6],[1616627700000,88.6],[1616628600000,88.6],[1616629500000,88.6],[1616630400000,88.6],[1616631300000,88.6],[1616632200000,88.6],[1616633100000,88.6],[1616634000000,88.6],[1616634900000,88.6],[1616635800000,88.6],[1616636700000,88.6],[1616637600000,88.6],[1616638500000,88.6],[1616639400000,88.6],[1616640300000,88.6],[1616641200000,88.6],[1616642100000,88.6],[1616643000000,88.6],[1616643900000,88.6],[1616644800000,88.6],[1616645700000,88.6],[1616646600000,88.6],[1616647500000,88.6],[1616648400000,88.6],[1616649300000,88.6],[1616650200000,88.6],[1616651100000,88.6],[1616652000000,88.6],[1616652900000,88.6],[1616653800000,88.6],[1616654700000,88.6],[1616655600000,88.6],[1616656500000,88.6],[1616657400000,88.6],[1616658300000,88.6],[1616659200000,88.6],[1616660100000,88.6],[1616661000000,88.6],[1616661900000,88.6],[1616662800000,88.6],[1616663700000,88.6],[1616664600000,88.6],[1616665500000,88.6],[1616666400000,88.6],[1616667300000,88.6],[1616668200000,88.6],[1616669100000,88.6],[1616670000000,88.6],[1616670900000,88.6],[1616671800000,88.6],[1616672700000,88.6],[1616673600000,88.6],[1616674500000,88.6],[1616675400000,88.6],[1616676300000,88.6],[1616677200000,88.6],[1616678100000,88.6],[1616679000000,88.6],[1616679900000,88.6],[1616680800000,88.6],[1616681700000,88.6],[1616682600000,88.6],[1616683500000,88.6],[1616684400000,88.6],[1616685300000,88.6],[1616686200000,88.6],[1616687100000,88.6],[1616688000000,88.6],[1616688900000,88.6],[1616689800000,88.6],[1616690700000,88.6],[1616691600000,88.6],[1616692500000,88.6],[1616693400000,88.6],[1616694300000,88.6],[1616695200000,88.6],[1616696100000,88.6],[1616697000000,88.6],[1616697900000,88.6],[1616698800000,88.6],[1616699700000,88.6],[1616700600000,88.6],[1616701500000,88.6],[1616702400000,88.6],[1616703300000,88.6],[1616704200000,88.6],[1616705100000,88.6],[1616706000000,88.6],[1616706900000,88.6],[1616707800000,88.6],[1616708700000,88.6],[1616709600000,88.6],[1616710500000,88.6],[1616711400000,88.6],[1616712300000,88.6],[1616713200000,88.6],[1616714100000,88.6],[1616715000000,88.6],[1616715900000,88.6],[1616716800000,88.6],[1616717700000,88.6],[1616718600000,88.6],[1616719500000,88.6],[1616720400000,88.6],[1616721300000,88.6],[1616722200000,88.6],[1616723100000,88.6],[1616724000000,88.6],[1616724900000,88.6],[1616725800000,88.6],[1616726700000,88.6],[1616727600000,88.6],[1616728500000,88.6],[1616729400000,88.6],[1616730300000,88.6],[1616731200000,88.6],[1616732100000,88.6],[1616733000000,88.6],[1616733900000,88.6],[1616734800000,88.6],[1616735700000,88.6],[1616736600000,88.6],[1616737500000,88.6],[1616738400000,88.6],[1616739300000,88.6],[1616740200000,88.6],[1616741100000,88.6],[1616742000000,88.6],[1616742900000,88.6],[1616743800000,88.6],[1616744700000,88.6],[1616745600000,88.6],[1616746500000,88.6],[1616747400000,88.6],[1616748300000,88.6],[1616749200000,88.6],[1616750100000,88.6],[1616751000000,88.6],[1616751900000,88.6],[1616752800000,88.6],[1616753700000,88.6],[1616754600000,88.6],[1616755500000,88.6],[1616756400000,88.6],[1616757300000,88.6],[1616758200000,88.6],[1616759100000,88.6],[1616760000000,88.6],[1616760900000,88.6],[1616761800000,88.6],[1616762700000,88.6],[1616763600000,88.6],[1616764500000,88.6],[1616765400000,88.6],[1616766300000,88.6],[1616767200000,88.6],[1616768100000,88.6],[1616769000000,88.6],[1616769900000,88.6],[1616770800000,88.6],[1616771700000,88.6],[1616772600000,88.6],[1616773500000,88.6],[1616774400000,88.6],[1616775300000,88.6],[1616776200000,88.6],[1616777100000,88.6],[1616778000000,88.6],[1616778900000,88.6],[1616779800000,88.6],[1616780700000,88.6],[1616781600000,88.6],[1616782500000,88.6],[1616783400000,88.6],[1616784300000,88.6],[1616785200000,88.6],[1616786100000,88.6],[1616787000000,88.6],[1616787900000,88.6],[1616788800000,88.6],[1616789700000,88.6],[1616790600000,88.6],[1616791500000,88.6],[1616792400000,88.6],[1616793300000,88.6],[1616794200000,88.6],[1616795100000,88.6],[1616796000000,88.6],[1616796900000,88.6],[1616797800000,88.6],[1616798700000,88.6],[1616799600000,88.6],[1616800500000,88.6],[1616801400000,88.6],[1616802300000,88.6],[1616803200000,88.6],[1616804100000,88.6],[1616805000000,88.6],[1616805900000,88.6],[1616806800000,88.6],[1616807700000,88.6],[1616808600000,88.6],[1616809500000,88.6],[1616810400000,88.6],[1616811300000,88.6],[1616812200000,88.6],[1616813100000,88.6],[1616814000000,88.6],[1616814900000,88.6],[1616815800000,88.6],[1616816700000,88.6],[1616817600000,88.6],[1616818500000,88.6],[1616819400000,88.6],[1616820300000,88.6],[1616821200000,88.6],[1616822100000,88.6],[1616823000000,88.6],[1616823900000,88.6],[1616824800000,88.6],[1616825700000,88.6],[1616826600000,88.6],[1616827500000,88.6],[1616828400000,88.6],[1616829300000,88.6],[1616830200000,88.6],[1616831100000,88.6],[1616832000000,88.6],[1616832900000,88.6],[1616833800000,88.6],[1616834700000,88.6],[1616835600000,88.6],[1616836500000,88.6],[1616837400000,88.6],[1616838300000,88.6],[1616839200000,88.6],[1616840100000,88.6],[1616841000000,88.6],[1616841900000,88.6],[1616842800000,88.6],[1616843700000,88.6],[1616844600000,88.6],[1616845500000,88.6],[1616846400000,88.6],[1616847300000,88.6],[1616848200000,88.6],[1616849100000,88.6],[1616850000000,88.6],[1616850900000,88.6],[1616851800000,88.6],[1616852700000,88.6],[1616853600000,88.6],[1616854500000,88.6],[1616855400000,88.6],[1616856300000,88.6],[1616857200000,88.6],[1616858100000,88.6],[1616859000000,88.6],[1616859900000,88.6],[1616860800000,88.6],[1616861700000,88.6],[1616862600000,88.6],[1616863500000,88.6],[1616864400000,88.6],[1616865300000,88.6],[1616866200000,88.6],[1616867100000,88.6],[1616868000000,88.6],[1616868900000,88.6],[1616869800000,88.6],[1616870700000,88.6],[1616871600000,88.6],[1616872500000,88.6],[1616873400000,88.6],[1616874300000,88.6],[1616875200000,88.6],[1616876100000,88.6],[1616877000000,88.6],[1616877900000,88.6],[1616878800000,88.6],[1616879700000,88.6],[1616880600000,88.6],[1616881500000,88.6],[1616882400000,88.6],[1616883300000,88.6],[1616884200000,88.6],[1616885100000,88.6],[1616886000000,88.6],[1616886900000,88.6],[1616887800000,88.6],[1616888700000,88.6],[1616889600000,88.6],[1616890500000,88.6],[1616891400000,88.6],[1616892300000,88.6],[1616893200000,88.6],[1616894100000,88.6],[1616895000000,88.6],[1616895900000,88.6],[1616896800000,88.6],[1616897700000,88.6],[1616898600000,88.6],[1616899500000,88.6],[1616900400000,88.6],[1616901300000,88.6],[1616902200000,88.6],[1616903100000,88.6],[1616904000000,88.6],[1616904900000,88.6],[1616905800000,88.6],[1616906700000,88.6],[1616907600000,88.6],[1616908500000,88.6],[1616909400000,88.6],[1616910300000,88.6],[1616911200000,88.6],[1616912100000,88.6],[1616913000000,88.6],[1616913900000,88.6],[1616914800000,88.6],[1616915700000,88.6],[1616916600000,88.6],[1616917500000,88.6],[1616918400000,88.6],[1616919300000,88.6],[1616920200000,88.6],[1616921100000,88.6],[1616922000000,88.6],[1616922900000,88.6],[1616923800000,88.6],[1616924700000,88.6],[1616925600000,88.6],[1616926500000,88.6],[1616927400000,88.6],[1616928300000,88.6],[1616929200000,88.6],[1616930100000,88.6],[1616931000000,88.6],[1616931900000,88.6],[1616932800000,88.6],[1616933700000,88.6],[1616934600000,88.6],[1616935500000,88.6],[1616936400000,88.6],[1616937300000,88.6],[1616938200000,88.6],[1616939100000,88.6],[1616940000000,88.6],[1616940900000,88.6],[1616941800000,88.6],[1616942700000,88.6],[1616943600000,88.6],[1616944500000,88.6],[1616945400000,88.6],[1616946300000,88.6],[1616947200000,88.6],[1616948100000,88.6],[1616949000000,88.6],[1616949900000,88.6],[1616950800000,88.6],[1616951700000,88.6],[1616952600000,88.6],[1616953500000,88.6],[1616954400000,88.6],[1616955300000,88.6],[1616956200000,88.6],[1616957100000,88.6],[1616958000000,88.6],[1616958900000,88.6],[1616959800000,88.6],[1616960700000,88.6],[1616961600000,88.6],[1616962500000,88.6],[1616963400000,88.6],[1616964300000,88.6],[1616965200000,88.6],[1616966100000,88.6],[1616967000000,88.6],[1616967900000,88.6],[1616968800000,88.6],[1616969700000,88.6],[1616970600000,88.6],[1616971500000,88.6],[1616972400000,88.6],[1616973300000,88.6],[1616974200000,88.6],[1616975100000,88.6],[1616976000000,88.6],[1616976900000,88.6],[1616977800000,88.6],[1616978700000,88.6],[1616979600000,88.6],[1616980500000,88.6],[1616981400000,88.6],[1616982300000,88.6],[1616983200000,88.6],[1616984100000,88.6],[1616985000000,88.6],[1616985900000,88.6],[1616986800000,88.6],[1616987700000,88.6],[1616988600000,88.6],[1616989500000,88.6],[1616990400000,88.6],[1616991300000,88.6],[1616992200000,88.6],[1616993100000,88.6],[1616994000000,88.6],[1616994900000,88.6],[1616995800000,88.6],[1616996700000,88.6],[1616997600000,88.6],[1616998500000,88.6],[1616999400000,88.6],[1617000300000,88.6],[1617001200000,88.6],[1617002100000,88.6],[1617003000000,88.6],[1617003900000,88.6],[1617004800000,88.6],[1617005700000,88.6],[1617006600000,88.6],[1617007500000,88.6],[1617008400000,88.6],[1617009300000,88.6],[1617010200000,88.6],[1617011100000,88.6],[1617012000000,88.6],[1617012900000,88.6],[1617013800000,88.6],[1617014700000,88.6],[1617015600000,88.6],[1617016500000,88.6],[1617017400000,88.6],[1617018300000,88.6],[1617019200000,88.6],[1617020100000,88.6],[1617021000000,88.6],[1617021900000,88.6],[1617022800000,88.6],[1617023700000,88.6],[1617024600000,88.6],[1617025500000,88.6],[1617026400000,88.6],[1617027300000,88.6],[1617028200000,88.6],[1617029100000,88.6],[1617030000000,88.6],[1617030900000,88.6],[1617031800000,88.6],[1617032700000,88.6],[1617033600000,88.6],[1617034500000,88.6],[1617035400000,88.6],[1617036300000,88.6],[1617037200000,88.6],[1617038100000,88.6],[1617039000000,88.6],[1617039900000,88.6],[1617040800000,88.6],[1617041700000,88.6],[1617042600000,88.6],[1617043500000,88.6],[1617044400000,88.6],[1617045300000,88.6],[1617046200000,88.6],[1617047100000,88.6],[1617048000000,88.6],[1617048900000,88.6],[1617049800000,88.6],[1617050700000,88.6],[1617051600000,88.6],[1617052500000,88.6],[1617053400000,88.6],[1617054300000,88.6],[1617055200000,88.6],[1617056100000,88.6],[1617057000000,88.6],[1617057900000,88.6],[1617058800000,88.6],[1617059700000,88.6],[1617060600000,88.6],[1617061500000,88.6],[1617062400000,88.6],[1617063300000,88.6],[1617064200000,88.6],[1617065100000,88.6],[1617066000000,88.6],[1617066900000,88.6],[1617067800000,88.6],[1617068700000,88.6],[1617069600000,88.6],[1617070500000,88.6],[1617071400000,88.6],[1617072300000,88.6],[1617073200000,88.6],[1617074100000,88.6],[1617075000000,88.6],[1617075900000,88.6],[1617076800000,88.6],[1617077700000,88.6],[1617078600000,88.6],[1617079500000,88.6],[1617080400000,88.6],[1617081300000,88.6],[1617082200000,88.6],[1617083100000,88.6],[1617084000000,88.6],[1617084900000,88.6],[1617085800000,88.6],[1617086700000,88.6],[1617087600000,88.6],[1617088500000,88.6],[1617089400000,88.6],[1617090300000,88.6],[1617091200000,88.6],[1617092100000,88.6],[1617093000000,88.6],[1617093900000,88.6],[1617094800000,88.6],[1617095700000,88.6],[1617096600000,88.6],[1617097500000,88.6],[1617098400000,88.6],[1617099300000,88.6],[1617100200000,88.6],[1617101100000,88.6],[1617102000000,88.6],[1617102900000,88.6],[1617103800000,88.6],[1617104700000,88.6],[1617105600000,88.6],[1617106500000,88.6],[1617107400000,88.6],[1617108300000,88.6],[1617109200000,88.6],[1617110100000,88.6],[1617111000000,88.6],[1617111900000,88.6],[1617112800000,88.6],[1617113700000,88.6],[1617114600000,88.6],[1617115500000,88.6],[1617116400000,88.6],[1617117300000,88.6],[1617118200000,88.6],[1617119100000,88.6],[1617120000000,88.6],[1617120900000,88.6],[1617121800000,88.6],[1617122700000,88.6],[1617123600000,88.6],[1617124500000,88.6],[1617125400000,88.6],[1617126300000,88.6],[1617127200000,88.6],[1617128100000,88.6],[1617129000000,88.6],[1617129900000,88.6],[1617130800000,88.6],[1617131700000,88.6],[1617132600000,88.6],[1617133500000,88.6],[1617134400000,88.6],[1617135300000,88.6],[1617136200000,88.6],[1617137100000,88.6],[1617138000000,88.6],[1617138900000,88.6],[1617139800000,88.6],[1617140700000,88.6],[1617141600000,88.6],[1617142500000,88.6],[1617143400000,88.6],[1617144300000,88.6],[1617145200000,88.6],[1617146100000,88.6],[1617147000000,88.6],[1617147900000,88.6],[1617148800000,88.6],[1617149700000,88.6],[1617150600000,88.6],[1617151500000,88.6],[1617152400000,88.6],[1617153300000,88.6],[1617154200000,88.6],[1617155100000,88.6],[1617156000000,88.6],[1617156900000,88.6],[1617157800000,88.6],[1617158700000,88.6],[1617159600000,88.6],[1617160500000,88.6],[1617161400000,88.6],[1617162300000,88.6],[1617163200000,88.6],[1617164100000,88.6],[1617165000000,88.6],[1617165900000,88.6],[1617166800000,88.6],[1617167700000,88.6],[1617168600000,88.6],[1617169500000,88.6],[1617170400000,88.6],[1617171300000,88.6],[1617172200000,88.6],[1617173100000,88.6],[1617174000000,88.6],[1617174900000,88.6],[1617175800000,88.6],[1617176700000,88.6],[1617177600000,88.6],[1617178500000,88.6],[1617179400000,88.6],[1617180300000,88.6],[1617181200000,88.6],[1617182100000,88.6],[1617183000000,88.6],[1617183900000,88.6],[1617184800000,88.6],[1617185700000,88.6],[1617186600000,88.6],[1617187500000,88.6],[1617188400000,88.6],[1617189300000,88.6],[1617190200000,88.6],[1617191100000,88.6],[1617192000000,88.6],[1617192900000,88.6],[1617193800000,88.6],[1617194700000,88.6],[1617195600000,88.6],[1617196500000,88.6],[1617197400000,88.6],[1617198300000,88.6],[1617199200000,88.6],[1617200100000,88.6],[1617201000000,88.6],[1617201900000,88.6],[1617202800000,88.6],[1617203700000,88.6],[1617204600000,88.6],[1617205500000,88.6],[1617206400000,88.6],[1617207300000,88.6],[1617208200000,88.6],[1617209100000,88.6],[1617210000000,88.6],[1617210900000,88.6],[1617211800000,88.6],[1617212700000,88.6],[1617213600000,88.6],[1617214500000,88.6],[1617215400000,88.6],[1617216300000,88.6],[1617217200000,88.6],[1617218100000,88.6],[1617219000000,88.6],[1617219900000,88.6],[1617220800000,88.6],[1617221700000,88.6],[1617222600000,88.6],[1617223500000,88.6],[1617224400000,88.6],[1617225300000,88.6],[1617226200000,88.6],[1617227100000,88.6],[1617228000000,88.6],[1617228900000,88.6],[1617229800000,88.6],[1617230700000,88.6],[1617231600000,88.6],[1617232500000,88.6],[1617233400000,88.6],[1617234300000,88.6],[1617235200000,88.6],[1617236100000,88.6],[1617237000000,88.6],[1617237900000,88.6],[1617238800000,88.6],[1617239700000,88.6],[1617240600000,88.6],[1617241500000,88.6],[1617242400000,88.6],[1617243300000,88.6],[1617244200000,88.6],[1617245100000,88.6],[1617246000000,88.6],[1617246900000,88.6],[1617247800000,88.6],[1617248700000,88.6],[1617249600000,88.6],[1617250500000,88.6],[1617251400000,88.6],[1617252300000,88.6],[1617253200000,88.6],[1617254100000,88.6],[1617255000000,88.6],[1617255900000,88.6],[1617256800000,88.6],[1617257700000,88.6],[1617258600000,88.6],[1617259500000,88.6],[1617260400000,88.6],[1617261300000,88.6],[1617262200000,88.6],[1617263100000,88.6],[1617264000000,88.6],[1617264900000,88.6],[1617265800000,88.6],[1617266700000,88.6],[1617267600000,88.6],[1617268500000,88.6],[1617269400000,88.6],[1617270300000,88.6],[1617271200000,88.6],[1617272100000,88.6],[1617273000000,88.6],[1617273900000,88.6],[1617274800000,88.6],[1617275700000,88.6],[1617276600000,88.6],[1617277500000,88.6],[1617278400000,88.6],[1617279300000,88.6],[1617280200000,88.6],[1617281100000,88.6],[1617282000000,88.6],[1617282900000,88.6],[1617283800000,88.6],[1617284700000,88.6],[1617285600000,88.6],[1617286500000,88.6],[1617287400000,88.6],[1617288300000,88.6],[1617289200000,88.6],[1617290100000,88.6],[1617291000000,88.6],[1617291900000,88.6],[1617292800000,88.6],[1617293700000,88.6],[1617294600000,88.6],[1617295500000,88.6],[1617296400000,88.6],[1617297300000,88.6],[1617298200000,88.6],[1617299100000,88.6],[1617300000000,88.6],[1617300900000,88.6],[1617301800000,88.6],[1617302700000,88.6],[1617303600000,88.6],[1617304500000,88.6],[1617305400000,88.6],[1617306300000,88.6],[1617307200000,88.6],[1617308100000,88.6],[1617309000000,88.6],[1617309900000,88.6],[1617310800000,88.6],[1617311700000,88.6],[1617312600000,88.6],[1617313500000,88.6],[1617314400000,88.6],[1617315300000,88.6],[1617316200000,88.6],[1617317100000,88.6],[1617318000000,88.6],[1617318900000,88.6],[1617319800000,88.6],[1617320700000,88.6],[1617321600000,88.6],[1617322500000,88.6],[1617323400000,88.6],[1617324300000,88.6],[1617325200000,88.6],[1617326100000,88.6],[1617327000000,88.6],[1617327900000,88.6],[1617328800000,88.6],[1617329700000,88.6],[1617330600000,88.6],[1617331500000,88.6],[1617332400000,88.6],[1617333300000,88.6],[1617334200000,88.6],[1617335100000,88.6],[1617336000000,88.6],[1617336900000,88.6],[1617337800000,88.6],[1617338700000,88.6],[1617339600000,88.6],[1617340500000,88.6],[1617341400000,88.6],[1617342300000,88.6],[1617343200000,88.6],[1617344100000,88.6],[1617345000000,88.6],[1617345900000,88.6],[1617346800000,88.6],[1617347700000,88.6],[1617348600000,88.6],[1617349500000,88.6],[1617350400000,88.6],[1617351300000,88.6],[1617352200000,88.6],[1617353100000,88.6],[1617354000000,88.6],[1617354900000,88.6],[1617355800000,88.6],[1617356700000,88.6],[1617357600000,88.6],[1617358500000,88.6],[1617359400000,88.6],[1617360300000,88.6],[1617361200000,88.6],[1617362100000,88.6],[1617363000000,88.6],[1617363900000,88.6],[1617364800000,88.6],[1617365700000,88.6],[1617366600000,88.6],[1617367500000,88.6],[1617368400000,88.6],[1617369300000,88.6],[1617370200000,88.6],[1617371100000,88.6],[1617372000000,88.6],[1617372900000,88.6],[1617373800000,88.6],[1617374700000,88.6],[1617375600000,88.6],[1617376500000,88.6],[1617377400000,88.6],[1617378300000,88.6],[1617379200000,88.6],[1617380100000,88.6],[1617381000000,88.6],[1617381900000,88.6],[1617382800000,88.6],[1617383700000,88.6],[1617384600000,88.6],[1617385500000,88.6],[1617386400000,88.6],[1617387300000,88.6],[1617388200000,88.6],[1617389100000,88.6],[1617390000000,88.6],[1617390900000,88.6],[1617391800000,88.6],[1617392700000,88.6],[1617393600000,88.6],[1617394500000,88.6],[1617395400000,88.6],[1617396300000,88.6],[1617397200000,88.6],[1617398100000,88.6],[1617399000000,88.6],[1617399900000,88.6],[1617400800000,88.6],[1617401700000,88.6],[1617402600000,88.6],[1617403500000,88.6],[1617404400000,88.6],[1617405300000,88.6],[1617406200000,88.6],[1617407100000,88.6],[1617408000000,88.6],[1617408900000,88.6],[1617409800000,88.6],[1617410700000,88.6],[1617411600000,88.6],[1617412500000,88.6],[1617413400000,88.6],[1617414300000,88.6],[1617415200000,88.6],[1617416100000,88.6],[1617417000000,88.6],[1617417900000,88.6],[1617418800000,88.6],[1617419700000,88.6],[1617420600000,88.6],[1617421500000,88.6],[1617422400000,88.6],[1617423300000,88.6],[1617424200000,88.6],[1617425100000,88.6],[1617426000000,88.6],[1617426900000,88.6],[1617427800000,88.6],[1617428700000,88.6],[1617429600000,88.6],[1617430500000,88.6],[1617431400000,88.6],[1617432300000,88.6],[1617433200000,88.6],[1617434100000,88.6],[1617435000000,88.6],[1617435900000,88.6],[1617436800000,88.6],[1617437700000,88.6],[1617438600000,88.6],[1617439500000,88.6],[1617440400000,88.6],[1617441300000,88.6],[1617442200000,88.6],[1617443100000,88.6],[1617444000000,88.6],[1617444900000,88.6],[1617445800000,88.6],[1617446700000,88.6],[1617447600000,88.6],[1617448500000,88.6],[1617449400000,88.6],[1617450300000,88.6],[1617451200000,88.6],[1617452100000,88.6],[1617453000000,88.6],[1617453900000,88.6],[1617454800000,88.6],[1617455700000,88.6],[1617456600000,88.6],[1617457500000,88.6],[1617458400000,88.6],[1617459300000,88.6],[1617460200000,88.6],[1617461100000,88.6],[1617462000000,88.6],[1617462900000,88.6],[1617463800000,88.6],[1617464700000,88.6],[1617465600000,88.6],[1617466500000,88.6],[1617467400000,88.6],[1617468300000,88.6],[1617469200000,88.6],[1617470100000,88.6],[1617471000000,88.6],[1617471900000,88.6],[1617472800000,88.6],[1617473700000,88.6],[1617474600000,88.6],[1617475500000,88.6],[1617476400000,88.6],[1617477300000,88.6],[1617478200000,88.6],[1617479100000,88.6],[1617480000000,88.6],[1617480900000,88.6],[1617481800000,88.6],[1617482700000,88.6],[1617483600000,88.6],[1617484500000,88.6],[1617485400000,88.6],[1617486300000,88.6],[1617487200000,88.6],[1617488100000,88.6],[1617489000000,88.6],[1617489900000,88.6],[1617490800000,88.6],[1617491700000,88.6],[1617492600000,88.6],[1617493500000,88.6],[1617494400000,88.6],[1617495300000,88.6],[1617496205000,88.6],[1617497100000,88.6],[1617498000000,88.6],[1617498900000,88.6],[1617499800000,88.6],[1617500700000,88.6],[1617501600000,88.6],[1617502500000,88.6],[1617503400000,88.6],[1617504300000,88.6],[1617505200000,88.6],[1617506100000,88.6],[1617507000000,88.6],[1617507900000,88.6],[1617508800000,88.6],[1617509700000,88.6],[1617510600000,88.6],[1617511500000,88.6],[1617512400000,88.6],[1617513300000,88.6],[1617514200000,88.6],[1617515100000,88.6],[1617516000000,88.6],[1617516900000,88.6],[1617517800000,88.6],[1617518700000,88.6],[1617519600000,88.6],[1617520500000,88.6],[1617521400000,88.6],[1617522300000,88.6],[1617523200000,88.6],[1617524100000,88.6],[1617525000000,88.6],[1617525900000,88.6],[1617526800000,88.6],[1617527700000,88.6],[1617528600000,88.6],[1617529500000,88.6],[1617530400000,88.6],[1617531300000,88.6],[1617532200000,88.6],[1617533100000,88.6],[1617534000000,88.6],[1617534900000,88.6],[1617535800000,88.6],[1617536700000,88.6],[1617537600000,88.6],[1617538500000,88.6],[1617539400000,88.6],[1617540300000,88.6],[1617541200000,88.6],[1617542100000,88.6],[1617543000000,88.6],[1617543900000,88.6],[1617544800000,88.6],[1617545700000,88.6],[1617546600000,88.6],[1617547500000,88.6],[1617548400000,88.6],[1617549300000,88.6],[1617550200000,88.6],[1617551100000,88.6],[1617552000000,88.6],[1617552900000,88.6],[1617553800000,88.6],[1617554700000,88.6],[1617555600000,88.6],[1617556500000,88.6],[1617557400000,88.6],[1617558300000,88.6],[1617559200000,88.6],[1617560100000,88.6],[1617561000000,88.6],[1617561900000,88.6],[1617562800000,88.6],[1617563700000,88.6],[1617564600000,88.6],[1617565500000,88.6],[1617566400000,88.6],[1617567300000,88.6],[1617568200000,88.6],[1617569100000,88.6],[1617570000000,88.6],[1617570900000,88.6],[1617571800000,88.6],[1617572700000,88.6],[1617573600000,88.6],[1617574500000,88.6],[1617575400000,88.6],[1617576300000,88.6],[1617577200000,88.6],[1617578100000,88.6],[1617579000000,88.6],[1617579900000,88.6],[1617580800000,88.6],[1617581700000,88.6],[1617582600000,88.6],[1617583500000,88.6],[1617584400000,88.6],[1617585300000,88.6],[1617586200000,88.6],[1617587100000,88.6],[1617588000000,88.6],[1617588900000,88.6],[1617589800000,88.6],[1617590700000,88.6],[1617591600000,88.6],[1617592500000,88.6],[1617593400000,88.6],[1617594300000,88.6],[1617595200000,88.6],[1617596100000,88.6],[1617597000000,88.6],[1617597900000,88.6],[1617598800000,88.6],[1617599700000,88.6],[1617600600000,88.6],[1617601500000,88.6],[1617602400000,88.6],[1617603300000,88.6],[1617604200000,88.6],[1617605100000,88.6],[1617606000000,88.6],[1617606900000,88.6],[1617607800000,88.6],[1617608700000,88.6],[1617609600000,88.6],[1617610500000,88.6],[1617611400000,88.6],[1617612300000,88.6],[1617613200000,88.6],[1617614100000,88.6],[1617615000000,88.6],[1617615900000,88.6],[1617616800000,88.6],[1617617700000,88.6],[1617618600000,88.6],[1617619500000,88.6],[1617620400000,88.6],[1617621300000,88.6],[1617622200000,88.6],[1617623100000,88.6],[1617624000000,88.6],[1617624900000,88.6],[1617625800000,88.6],[1617626700000,88.6],[1617627600000,88.6],[1617628500000,88.6],[1617629400000,88.6],[1617630300000,88.6],[1617631200000,88.6],[1617632100000,88.6],[1617633000000,88.6],[1617633900000,88.6],[1617634800000,88.6],[1617635700000,88.6],[1617636600000,88.6],[1617637500000,88.6],[1617638400000,88.6],[1617639300000,88.6],[1617640200000,88.6],[1617641100000,88.6],[1617642000000,88.6],[1617642900000,88.6],[1617643800000,88.6],[1617644700000,88.6],[1617645600000,88.6],[1617646500000,88.6],[1617647400000,88.6],[1617648300000,88.6],[1617649200000,88.6],[1617650100000,88.6],[1617651000000,88.6],[1617651900000,88.6],[1617652800000,88.6],[1617653700000,88.6],[1617654600000,88.6],[1617655500000,88.6],[1617656400000,88.6],[1617657300000,88.6],[1617658200000,88.6],[1617659100000,88.6],[1617660000000,88.6],[1617660900000,88.6],[1617661800000,88.6],[1617662700000,88.6],[1617663600000,88.6],[1617664500000,88.6],[1617665400000,88.6],[1617666300000,88.6],[1617667200000,88.6],[1617668100000,88.6],[1617669000000,88.6],[1617669900000,88.6],[1617670800000,88.6],[1617671700000,88.6],[1617672600000,88.6],[1617673500000,88.6],[1617674400000,88.6],[1617675300000,88.6],[1617676200000,88.6],[1617677100000,88.6],[1617678000000,88.6],[1617678900000,88.6],[1617679800000,88.6],[1617680700000,88.6],[1617681600000,88.6],[1617682500000,88.6],[1617683400000,88.6],[1617684300000,88.6],[1617685200000,88.6],[1617686100000,88.6],[1617687000000,88.6],[1617687900000,88.6],[1617688800000,88.6],[1617689700000,88.6],[1617690600000,88.6],[1617691500000,88.6],[1617692400000,88.6],[1617693300000,88.6],[1617694200000,88.6],[1617695100000,88.6],[1617696000000,88.6],[1617696900000,88.6],[1617697800000,88.6],[1617698700000,88.6],[1617699600000,88.6],[1617700500000,88.6],[1617701400000,88.6],[1617702300000,88.6],[1617703200000,88.6],[1617704100000,88.6],[1617705000000,88.6],[1617705900000,88.6],[1617706800000,88.6],[1617707700000,88.6],[1617708600000,88.6],[1617709500000,88.6],[1617710400000,88.6],[1617711300000,88.6],[1617712200000,88.6],[1617713100000,88.6],[1617714000000,88.6],[1617714900000,88.6],[1617715800000,88.6],[1617716700000,88.6],[1617717600000,88.6],[1617718500000,88.6],[1617719400000,88.6],[1617720300000,88.6],[1617721200000,88.6],[1617722100000,88.6],[1617723000000,88.6],[1617723900000,88.6],[1617724800000,88.6],[1617725700000,88.6],[1617726600000,88.6],[1617727500000,88.6],[1617728400000,88.6],[1617729300000,88.6],[1617730200000,88.6],[1617731100000,88.6],[1617732000000,88.6],[1617732900000,88.6],[1617733800000,88.6],[1617734700000,88.6],[1617735600000,88.6],[1617736500000,88.6],[1617737400000,88.6],[1617738300000,88.6],[1617739200000,88.6],[1617740100000,88.6],[1617741000000,88.6],[1617741900000,88.6],[1617742800000,88.6],[1617743700000,88.6],[1617744600000,88.6],[1617745500000,88.6],[1617746400000,88.6],[1617747300000,88.6],[1617748200000,88.6],[1617749100000,88.6],[1617750000000,88.6],[1617750900000,88.6],[1617751800000,88.6],[1617752700000,88.6],[1617753600000,88.6],[1617754500000,88.6],[1617755400000,88.6],[1617756300000,88.6],[1617757200000,88.6],[1617758100000,88.6],[1617759000000,88.6],[1617759900000,88.6],[1617760800000,88.6],[1617761700000,88.6],[1617762600000,88.6],[1617763500000,88.6],[1617764400000,88.6],[1617765300000,88.6],[1617766200000,88.6],[1617767100000,88.6],[1617768000000,88.6],[1617768900000,88.6],[1617769800000,88.6],[1617770700000,88.6],[1617771600000,88.6],[1617772500000,88.6],[1617773400000,88.6],[1617774300000,88.6],[1617775200000,88.6],[1617776100000,88.6],[1617777000000,88.6],[1617777900000,88.6],[1617778800000,88.6],[1617779700000,88.6],[1617780600000,88.6],[1617781500000,88.6],[1617782400000,88.6],[1617783300000,88.6],[1617784200000,88.6],[1617785100000,88.6],[1617786000000,88.6],[1617786900000,88.6],[1617787800000,88.6],[1617788700000,88.6],[1617789600000,88.6],[1617790500000,88.6],[1617791400000,88.6],[1617792300000,88.6],[1617793200000,88.6],[1617794100000,88.6],[1617795000000,88.6],[1617795900000,88.6],[1617796800000,88.6],[1617797700000,88.6],[1617798600000,88.6],[1617799500000,88.6],[1617800400000,88.6],[1617801300000,88.6],[1617802200000,88.6],[1617803100000,88.6],[1617804000000,88.6],[1617804900000,88.6],[1617805800000,88.6],[1617806700000,88.6],[1617807600000,88.6],[1617808500000,88.6],[1617809400000,88.6],[1617810300000,88.6],[1617811200000,88.6],[1617812100000,88.6],[1617813000000,88.6],[1617813900000,88.6],[1617814800000,88.6],[1617815700000,88.6],[1617816600000,88.6],[1617817500000,88.6],[1617818400000,88.6],[1617819300000,88.6],[1617820200000,88.6],[1617821100000,88.6],[1617822000000,88.6],[1617822900000,88.6],[1617823800000,88.6],[1617824700000,88.6],[1617825600000,88.6],[1617826500000,88.6],[1617827400000,88.6],[1617828300000,88.6],[1617829200000,88.6],[1617830100000,88.6],[1617831000000,88.6],[1617831900000,88.6],[1617832800000,88.6],[1617833700000,88.6],[1617834600000,88.6],[1617835500000,88.6],[1617836400000,88.6],[1617837300000,88.6],[1617838200000,88.6],[1617839100000,88.6],[1617840000000,88.6],[1617840900000,88.6],[1617841800000,88.6],[1617842700000,88.6],[1617843600000,88.6],[1617844500000,88.6],[1617845400000,88.6],[1617846300000,88.6],[1617847200000,88.6],[1617848100000,88.6],[1617849000000,88.6],[1617849900000,88.6],[1617850800000,88.6],[1617851700000,88.6],[1617852600000,88.6],[1617853500000,88.6],[1617854400000,88.6],[1617855300000,88.6],[1617856200000,88.6],[1617857100000,88.6],[1617858000000,88.6],[1617858900000,88.6],[1617859800000,88.6],[1617860700000,88.6],[1617861600000,88.6],[1617862500000,88.6],[1617863400000,88.6],[1617864300000,88.6],[1617865200000,88.6],[1617866100000,88.6],[1617867000000,88.6],[1617867900000,88.6],[1617868800000,88.6],[1617869700000,88.8],[1617870600000,89.2],[1617871500000,89.6],[1617872400000,89.8],[1617873300000,90.2],[1617874200000,90.2],[1617875100000,90.2],[1617876000000,90.2],[1617876900000,90.2],[1617877800000,90.2],[1617878700000,90.2],[1617879600000,90.2],[1617880500000,90.2],[1617881400000,90.2],[1617882300000,90.2],[1617883200000,90.2],[1617884100000,90.2],[1617885000000,90.2],[1617885900000,90.2],[1617886800000,90.2],[1617887700000,90.2],[1617888600000,90.2],[1617889500000,90.2],[1617890400000,90.2],[1617891300000,90.2],[1617892200000,90.2],[1617893100000,90.2],[1617894000000,90.2],[1617894900000,90.2],[1617895800000,90.2],[1617896700000,90.2],[1617897600000,90.2],[1617898500000,90.2],[1617899400000,90.2],[1617900300000,90.2],[1617901200000,90.2],[1617902100000,90.2],[1617903000000,90.2],[1617903900000,90.2],[1617904800000,90.2],[1617905700000,90.2],[1617906600000,90.2],[1617907500000,90.2],[1617908400000,90.2],[1617909300000,90.2],[1617910200000,90.2],[1617911100000,90.2],[1617912000000,90.2],[1617912900000,90.2],[1617913800000,90.2],[1617914700000,90.2],[1617915600000,90.2],[1617916500000,90.2],[1617917400000,90.2],[1617918300000,90.2],[1617919200000,90.2],[1617920100000,90.2],[1617921000000,90.2],[1617921900000,90.2],[1617922800000,90.2],[1617923700000,90.2],[1617924600000,90.2],[1617925500000,90.2],[1617926400000,90.2],[1617927300000,90.2],[1617928200000,90.2],[1617929100000,90.2],[1617930000000,90.2],[1617930900000,90.2],[1617931800000,90.2],[1617932700000,90.2],[1617933600000,90.2],[1617934500000,90.2],[1617935400000,90.2],[1617936300000,90.2],[1617937200000,90.2],[1617938100000,90.2],[1617939000000,90.2],[1617939900000,90.2],[1617940800000,90.2],[1617941700000,90.2],[1617942600000,90.2],[1617943500000,90.2],[1617944400000,90.2],[1617945300000,90.2],[1617946200000,90.2],[1617947100000,90.2],[1617948000000,90.2],[1617948900000,90.2],[1617949800000,90.2],[1617950700000,90.2],[1617951600000,90.2],[1617952500000,90.2],[1617953400000,90.2],[1617954300000,90.2],[1617955200000,90.2],[1617956100000,90.2],[1617957000000,90.2],[1617957900000,90.2],[1617958800000,90.2],[1617959700000,90.2],[1617960600000,90.2],[1617961500000,90.2],[1617962400000,90.2],[1617963300000,90.2],[1617964200000,90.2],[1617965100000,90.2],[1617966000000,90.2],[1617966900000,90.2],[1617967800000,90.2],[1617968700000,90.2],[1617969600000,90.2],[1617970500000,90.2],[1617971400000,90.2],[1617972300000,90.2],[1617973200000,90.2],[1617974100000,90.2],[1617975000000,90.2],[1617975900000,90.2],[1617976800000,90.2],[1617977700000,90.2],[1617978600000,90.2],[1617979500000,90.2],[1617980400000,90.2],[1617981300000,90.2],[1617982200000,90.2],[1617983100000,90.2],[1617984000000,90.2],[1617984900000,90.2],[1617985800000,90.2],[1617986700000,90.2],[1617987600000,90.2],[1617988500000,90.2],[1617989400000,90.2],[1617990300000,90.2],[1617991200000,90.2],[1617992100000,90.2],[1617993000000,90.2],[1617993900000,90.2],[1617994800000,90.2],[1617995700000,90.2],[1617996600000,90.2],[1617997500000,90.2],[1617998400000,90.2],[1617999300000,90.2],[1618000200000,90.2],[1618001100000,90.2],[1618002000000,90.2],[1618002900000,90.2],[1618003800000,90.2],[1618004700000,90.2],[1618005600000,90.2],[1618006500000,90.2],[1618007400000,90.2],[1618008300000,90.2],[1618009200000,90.2],[1618010100000,90.2],[1618011000000,90.2],[1618011900000,90.2],[1618012800000,90.2],[1618013700000,90.2],[1618014600000,90.2],[1618015500000,90.2],[1618016400000,90.2],[1618017300000,90.2],[1618018200000,90.2],[1618019100000,90.2],[1618020000000,90.2],[1618020900000,90.2],[1618021800000,90.2],[1618022700000,90.2],[1618023600000,90.2],[1618024500000,90.2],[1618025400000,90.2],[1618026300000,90.2],[1618027200000,90.2],[1618028100000,90.2],[1618029000000,90.2],[1618029900000,90.2],[1618030800000,90.2],[1618031700000,90.2],[1618032600000,90.2],[1618033500000,90.2],[1618034400000,90.2],[1618035300000,90.2],[1618036200000,90.2],[1618037100000,90.2],[1618038000000,90.2],[1618038900000,90.2],[1618039800000,90.2],[1618040700000,90.2],[1618041600000,90.2],[1618042500000,90.2],[1618043400000,90.2],[1618044300000,90.2],[1618045200000,90.2],[1618046100000,90.2],[1618047000000,90.2],[1618047900000,90.2],[1618048800000,90.2],[1618049700000,90.2],[1618050600000,90.2],[1618051500000,90.2],[1618052400000,90.2],[1618053300000,90.2],[1618054200000,90.2],[1618055100000,90.2],[1618056000000,90.2],[1618056900000,90.2],[1618057800000,90.2],[1618058700000,90.2],[1618059600000,90.2],[1618060500000,90.2],[1618061400000,90.2],[1618062300000,90.2],[1618063200000,90.2],[1618064100000,90.2],[1618065000000,90.2],[1618065900000,90.2],[1618066800000,90.2],[1618067700000,90.2],[1618068600000,90.2],[1618069500000,90.2],[1618070400000,90.2],[1618071300000,90.2],[1618072200000,90.2],[1618073100000,90.2],[1618074000000,90.2],[1618074900000,90.2],[1618075800000,90.2],[1618076700000,90.2],[1618077600000,90.2],[1618078500000,90.2],[1618079400000,90.2],[1618080300000,90.2],[1618081200000,90.2],[1618082100000,90.2],[1618083000000,90.2],[1618083900000,90.2],[1618084800000,90.2],[1618085700000,90.2],[1618086600000,90.2],[1618087500000,90.2],[1618088400000,90.2],[1618089300000,90.2],[1618090200000,90.2],[1618091100000,90.2],[1618092000000,90.2],[1618092900000,90.2],[1618093800000,90.2],[1618094700000,90.2],[1618095600000,90.2],[1618096500000,90.2],[1618097400000,90.2],[1618098300000,90.2],[1618099200000,90.2],[1618100100000,90.2],[1618101004000,90.2],[1618101900000,90.2],[1618102800000,90.2],[1618103700000,90.2],[1618104600000,90.2],[1618105500000,90.2],[1618106400000,90.2],[1618107300000,90.2],[1618108200000,90.2],[1618109100000,90.2],[1618110000000,90.2],[1618110900000,90.2],[1618111800000,90.2],[1618112700000,90.2],[1618113600000,90.2],[1618114500000,90.2],[1618115400000,90.2],[1618116300000,90.2],[1618117200000,90.2],[1618118100000,90.2],[1618119000000,90.2],[1618119900000,90.2],[1618120800000,90.2],[1618121700000,90.2],[1618122600000,90.2],[1618123500000,90.2],[1618124400000,90.2],[1618125300000,90.2],[1618126200000,90.2],[1618127100000,90.2],[1618128000000,90.2],[1618128900000,90.2],[1618129800000,90.2],[1618130700000,90.2],[1618131600000,90.2],[1618132500000,90.2],[1618133400000,90.2],[1618134300000,90.2],[1618135200000,90.2],[1618136100000,90.2],[1618137000000,90.2],[1618137900000,90.2],[1618138800000,90.2],[1618139700000,90.2],[1618140600000,90.2],[1618141500000,90.2],[1618142400000,90.2],[1618143300000,90.2],[1618144200000,90.2],[1618145100000,90.2],[1618146000000,90.2],[1618146900000,90.2],[1618147800000,90.2],[1618148700000,90.2],[1618149600000,90.2],[1618150500000,90.2],[1618151400000,90.2],[1618152300000,90.2],[1618153200000,90.2],[1618154100000,90.2],[1618155000000,90.2],[1618155900000,90.2],[1618156800000,90.2],[1618157700000,90.2],[1618158600000,90.2],[1618159500000,90.2],[1618160400000,90.2],[1618161300000,90.2],[1618162200000,90.2],[1618163100000,90.2],[1618164000000,90.2],[1618164900000,90.2],[1618165800000,90.2],[1618166700000,90.2],[1618167600000,90.2],[1618168500000,90.2],[1618169400000,90.2],[1618170300000,90.2],[1618171200000,90.2],[1618172100000,90.2],[1618173000000,90.2],[1618173900000,90.2],[1618174800000,90.2],[1618175700000,90.2],[1618176600000,90.2],[1618177500000,90.2],[1618178400000,90.2],[1618179300000,90.2],[1618180200000,90.2],[1618181100000,90.2],[1618182000000,90.2],[1618182900000,90.2],[1618183800000,90.2],[1618184700000,90.2],[1618185600000,90.2],[1618186500000,90.2],[1618187400000,90.2],[1618188300000,90.2],[1618189200000,90.2],[1618190100000,90.2],[1618191000000,90.2],[1618191900000,90.2],[1618192800000,90.2],[1618193700000,90.2],[1618194600000,90.2],[1618195500000,90.2],[1618196400000,90.2],[1618197300000,90.2],[1618198200000,90.2],[1618199100000,90.2],[1618200000000,90.2],[1618200900000,90.2],[1618201800000,90.2],[1618202700000,90.2],[1618203600000,90.2],[1618204500000,90.2],[1618205400000,90.2],[1618206300000,90.2],[1618207200000,90.2],[1618208100000,90.2],[1618209000000,90.2],[1618209900000,90.2],[1618210800000,90.2],[1618211700000,90.2],[1618212600000,90.2],[1618213500000,90.2],[1618214400000,90.2],[1618215300000,90.2],[1618216200000,90.2],[1618217100000,90.2],[1618218000000,90.2],[1618218900000,90.2],[1618219800000,90.2],[1618220700000,90.2],[1618221600000,90.2],[1618222500000,90.2],[1618223400000,90.2],[1618224300000,90.2],[1618225200000,90.2],[1618226100000,90.2],[1618227000000,90.2],[1618227900000,90.2],[1618228800000,90.2],[1618229700000,90.2],[1618230600000,90.2],[1618231500000,90.2],[1618232400000,90.2],[1618233300000,90.2],[1618234200000,90.2],[1618235100000,90.2],[1618236000000,90.4],[1618236900000,90.4],[1618237800000,90.4],[1618238700000,90.4],[1618239600000,90.6],[1618240500000,90.6],[1618241400000,90.8],[1618242300000,90.8],[1618243200000,90.8],[1618244100000,90.8],[1618245000000,90.8],[1618245900000,90.8],[1618246800000,90.8],[1618247700000,91],[1618248600000,91],[1618249500000,91],[1618250400000,91],[1618251300000,91],[1618252200000,91.2],[1618253100000,91.2],[1618254000000,91.2],[1618254900000,91.2],[1618255800000,91.2],[1618256700000,91.2],[1618257600000,91.6],[1618258500000,91.6],[1618259400000,91.6],[1618260300000,91.6],[1618261200000,91.6],[1618262100000,91.6],[1618263000000,91.6],[1618263900000,91.6],[1618264800000,91.6],[1618265700000,91.6],[1618266600000,91.6],[1618267500000,91.6],[1618268400000,91.6],[1618269300000,91.6],[1618270200000,91.6],[1618271100000,91.6],[1618272000000,91.6],[1618272900000,91.6],[1618273800000,91.6],[1618274700000,91.6],[1618275600000,91.6],[1618276500000,91.8],[1618277400000,91.8],[1618278300000,91.8],[1618279200000,91.8],[1618280100000,91.8],[1618281000000,91.8],[1618281900000,91.8],[1618282800000,91.8],[1618283700000,91.8],[1618284600000,91.8],[1618285500000,91.8],[1618286400000,91.8],[1618287300000,91.8],[1618288200000,91.8],[1618289100000,91.8],[1618290000000,91.8],[1618290900000,91.8],[1618291800000,91.8],[1618292700000,91.8],[1618293600000,91.8],[1618294500000,91.8],[1618295400000,92],[1618296300000,92],[1618297200000,92.2],[1618298100000,92.4],[1618299000000,92.6],[1618299900000,92.8],[1618300800000,92.8],[1618301700000,93],[1618302600000,93],[1618303500000,93],[1618304400000,93],[1618305300000,93],[1618306200000,93],[1618307100000,93],[1618308000000,93],[1618308900000,93],[1618309800000,93],[1618310700000,93],[1618311600000,93],[1618312500000,93],[1618313400000,93],[1618314300000,93],[1618315200000,93],[1618316100000,93],[1618317000000,93],[1618317900000,93],[1618318800000,93],[1618319700000,93],[1618320600000,93],[1618321500000,93],[1618322400000,93],[1618323300000,93],[1618324200000,93.2],[1618325100000,93.4],[1618326000000,93.6],[1618326900000,93.8],[1618327800000,94],[1618328700000,94],[1618329600000,94.2],[1618330500000,94.2],[1618331400000,94.2],[1618332300000,94.2],[1618333200000,94.2],[1618334100000,94.2],[1618335000000,94.2],[1618335900000,94.2],[1618336800000,94.2],[1618337700000,94.2],[1618338600000,94.2],[1618339500000,94.2],[1618340400000,94.2],[1618341300000,94.2],[1618342200000,94.2],[1618343100000,95.4],[1618344000000,95.4],[1618344900000,95.4],[1618345800000,95.4],[1618346700000,95.4],[1618347600000,95.4],[1618348500000,95.4],[1618349400000,95.4],[1618350300000,95.4],[1618351200000,95.4],[1618352100000,95.4],[1618353000000,95.4],[1618353900000,95.4],[1618354800000,95.4],[1618355700000,95.4],[1618356600000,95.4],[1618357500000,95.4],[1618358400000,95.4],[1618359300000,95.4],[1618360200000,95.4],[1618361100000,95.4],[1618362000000,95.4],[1618362900000,95.4],[1618363800000,95.4],[1618364700000,95.4],[1618365600000,95.4],[1618366500000,95.4],[1618367400000,95.4],[1618368300000,95.4],[1618369200000,95.4],[1618370100000,95.4],[1618371000000,95.4],[1618371900000,95.4],[1618372800000,95.4],[1618373700000,95.4],[1618374600000,95.4],[1618375500000,95.4],[1618376400000,95.4],[1618377300000,95.4],[1618378200000,95.4],[1618379100000,95.4],[1618380000000,95.4],[1618380900000,95.4],[1618381800000,95.4],[1618382700000,95.4],[1618383600000,95.4],[1618384500000,95.4],[1618385400000,95.4],[1618386300000,95.4],[1618387200000,95.4],[1618388100000,95.4],[1618389000000,95.4],[1618389900000,95.4],[1618390800000,95.4],[1618391700000,95.4],[1618392600000,95.4],[1618393500000,95.4],[1618394400000,95.4],[1618395300000,95.4],[1618396200000,95.4],[1618397100000,95.4],[1618398000000,95.4],[1618398900000,95.4],[1618399800000,95.4],[1618400700000,95.4],[1618401600000,95.4],[1618402500000,95.4],[1618403400000,95.4],[1618404300000,95.4],[1618405200000,95.4],[1618406100000,95.4],[1618407000000,95.4],[1618407900000,95.4],[1618408800000,95.4],[1618409700000,95.4],[1618410600000,95.4],[1618411500000,95.4],[1618412400000,95.4],[1618413300000,95.4],[1618414200000,95.4],[1618415100000,95.4],[1618416000000,95.4],[1618416900000,95.4],[1618417800000,95.4],[1618418700000,95.4],[1618419600000,95.4],[1618420500000,95.4],[1618421400000,95.4],[1618422300000,95.4],[1618423200000,95.4],[1618424100000,95.4],[1618425000000,95.4],[1618425900000,95.4],[1618426800000,95.4],[1618427700000,95.4],[1618428600000,95.4],[1618429500000,95.4],[1618430400000,95.4],[1618431300000,95.4],[1618432200000,95.4],[1618433100000,95.4],[1618434000000,95.4],[1618434900000,95.4],[1618435800000,95.4],[1618436700000,95.4],[1618437600000,95.4],[1618438500000,95.4],[1618439400000,95.4],[1618440300000,95.4],[1618441200000,95.4],[1618442100000,95.4],[1618443000000,95.4],[1618443900000,95.4],[1618444800000,95.4],[1618445700000,95.4],[1618446600000,95.4],[1618447500000,95.4],[1618448400000,95.4],[1618449300000,95.4],[1618450200000,95.4],[1618451100000,95.4],[1618452000000,95.4],[1618452900000,95.4],[1618453800000,95.4],[1618454700000,95.4],[1618455600000,95.4],[1618456500000,95.4],[1618457400000,95.4],[1618458300000,95.4],[1618459200000,95.4],[1618460100000,95.4],[1618461000000,95.4],[1618461900000,95.4],[1618462800000,95.4],[1618463700000,95.4],[1618464600000,95.4],[1618465500000,95.4],[1618466400000,95.4],[1618467300000,95.4],[1618468200000,95.4],[1618469100000,95.4],[1618470000000,95.4],[1618470900000,95.4],[1618471800000,95.4],[1618472700000,95.4],[1618473600000,95.4],[1618474500000,95.4],[1618475400000,95.4],[1618476300000,95.4],[1618477200000,95.4],[1618478100000,95.4],[1618479000000,95.4],[1618479900000,95.4],[1618480800000,95.4],[1618481700000,95.4],[1618482600000,95.4],[1618483500000,95.4],[1618484400000,95.4],[1618485300000,95.4],[1618486200000,95.4],[1618487100000,95.4],[1618488000000,95.4],[1618488900000,95.4],[1618489800000,95.4],[1618490700000,95.4],[1618491600000,95.4],[1618492500000,95.4],[1618493400000,95.4],[1618494300000,95.4],[1618495200000,95.4],[1618496100000,95.4],[1618497000000,95.4],[1618497900000,95.4],[1618498800000,95.4],[1618499700000,95.4],[1618500600000,95.4],[1618501500000,95.4],[1618502400000,95.4],[1618503300000,95.4],[1618504200000,95.4],[1618505100000,95.4],[1618506000000,95.4],[1618506900000,95.4],[1618507800000,95.4],[1618508700000,95.4],[1618509600000,95.4],[1618510500000,95.4],[1618511400000,95.4],[1618512300000,95.4],[1618513200000,95.4],[1618514100000,95.4],[1618515000000,95.4],[1618515900000,95.4],[1618516800000,95.4],[1618517700000,95.4],[1618518600000,95.4],[1618519500000,95.4],[1618520400000,95.4],[1618521300000,95.4],[1618522200000,95.4],[1618523100000,95.4],[1618524000000,95.4],[1618524900000,95.4],[1618525800000,95.4],[1618526700000,95.4],[1618527600000,95.4],[1618528500000,95.4],[1618529400000,95.4],[1618530300000,95.4],[1618531200000,95.4],[1618532100000,95.4],[1618533000000,95.4],[1618533900000,95.4],[1618534800000,95.4],[1618535700000,95.4],[1618536600000,95.4],[1618537500000,95.4],[1618538400000,95.4],[1618539300000,95.4],[1618540200000,95.4],[1618541100000,95.4],[1618542000000,95.4],[1618542900000,95.4],[1618543800000,95.4],[1618544700000,95.4],[1618545600000,95.4],[1618546500000,95.4],[1618547400000,95.4],[1618548300000,95.4],[1618549200000,95.4],[1618550100000,95.4],[1618551000000,95.4],[1618551900000,95.4],[1618552800000,95.4],[1618553700000,95.4],[1618554600000,95.4],[1618555500000,95.4],[1618556400000,95.4],[1618557300000,95.4],[1618558200000,95.4],[1618559100000,95.4],[1618560000000,95.4],[1618560900000,95.4],[1618561800000,95.4],[1618562700000,95.4],[1618563600000,95.4],[1618564500000,95.4],[1618565400000,95.4],[1618566300000,95.4],[1618567200000,95.4],[1618568100000,95.4],[1618569000000,95.4],[1618569900000,95.4],[1618570800000,95.4],[1618571700000,95.4],[1618572600000,95.4],[1618573500000,95.4],[1618574400000,95.4],[1618575300000,95.4],[1618576200000,95.4],[1618577100000,95.4],[1618578000000,95.4],[1618578900000,95.4],[1618579800000,95.4],[1618580700000,95.4],[1618581600000,95.4],[1618582500000,95.4],[1618583400000,95.4],[1618584300000,95.4],[1618585200000,95.4],[1618586100000,95.4],[1618587000000,95.4],[1618587900000,95.4],[1618588800000,95.4],[1618589700000,95.4],[1618590600000,95.4],[1618591500000,95.4],[1618592400000,95.4],[1618593300000,95.4],[1618594200000,95.4],[1618595100000,95.4],[1618596000000,95.4],[1618596900000,95.4],[1618597800000,95.4],[1618598700000,95.4],[1618599600000,95.4],[1618600500000,95.4],[1618601400000,95.4],[1618602300000,95.4],[1618603200000,95.4],[1618604100000,95.4],[1618605000000,95.4],[1618605900000,95.4],[1618606800000,95.4],[1618607700000,95.4],[1618608600000,95.4],[1618609500000,95.4],[1618610400000,95.4],[1618611300000,95.4],[1618612200000,95.4],[1618613100000,95.4],[1618614000000,95.4],[1618614900000,95.4],[1618615800000,95.4],[1618616700000,95.4],[1618617600000,95.4],[1618618500000,95.4],[1618619400000,95.4],[1618620300000,95.4],[1618621200000,95.4],[1618622100000,95.4],[1618623000000,95.4],[1618623900000,95.4],[1618624800000,95.4],[1618625700000,95.4],[1618626600000,95.4],[1618627500000,95.4],[1618628400000,95.4],[1618629300000,95.4],[1618630200000,95.4],[1618631100000,95.4],[1618632000000,95.4],[1618632900000,95.4],[1618633800000,95.4],[1618634700000,95.4],[1618635600000,95.4],[1618636500000,95.4],[1618637400000,95.4],[1618638300000,95.4],[1618639200000,95.4],[1618640100000,95.4],[1618641000000,95.4],[1618641900000,95.4],[1618642800000,95.4],[1618643700000,95.4],[1618644600000,95.4],[1618645500000,95.4],[1618646400000,95.4],[1618647300000,95.4],[1618648200000,95.4],[1618649100000,95.4],[1618650000000,95.4],[1618650900000,95.4],[1618651800000,95.4],[1618652700000,95.4],[1618653600000,95.4],[1618654500000,95.4],[1618655400000,95.4],[1618656300000,95.4],[1618657200000,95.4],[1618658100000,95.4],[1618659000000,95.4],[1618659900000,95.4],[1618660800000,95.4],[1618661700000,95.4],[1618662600000,95.4],[1618663500000,95.4],[1618664400000,95.4],[1618665300000,95.4],[1618666200000,95.4],[1618667100000,95.4],[1618668000000,95.4],[1618668900000,95.4],[1618669800000,95.4],[1618670700000,95.4],[1618671600000,95.4],[1618672500000,95.4],[1618673400000,95.4],[1618674300000,95.4],[1618675200000,95.4],[1618676100000,95.4],[1618677000000,95.4],[1618677900000,95.4],[1618678800000,95.4],[1618679700000,95.4],[1618680600000,95.4],[1618681500000,95.4],[1618682400000,95.4],[1618683300000,95.4],[1618684200000,95.4],[1618685100000,95.4],[1618686000000,95.4],[1618686900000,95.4],[1618687800000,95.4],[1618688700000,95.4],[1618689600000,95.4],[1618690500000,95.4],[1618691400000,95.4],[1618692300000,95.4],[1618693200000,95.4],[1618694100000,95.4],[1618695000000,95.4],[1618695900000,95.4],[1618696800000,95.4],[1618697700000,95.4],[1618698600000,95.4],[1618699500000,95.4],[1618700400000,95.4],[1618701300000,95.4],[1618702200000,95.4],[1618703100000,95.4],[1618704000000,95.4],[1618704900000,95.4],[1618705800000,95.4],[1618706700000,95.4],[1618707600000,95.4],[1618708500000,95.4],[1618709400000,95.4],[1618710300000,95.4],[1618711200000,95.4],[1618712100000,95.4],[1618713000000,95.4],[1618713900000,95.4],[1618714800000,95.4],[1618715700000,95.4],[1618716600000,95.4],[1618717500000,95.4],[1618718400000,95.4],[1618719300000,95.4],[1618720200000,95.4],[1618721100000,95.4],[1618722000000,95.4],[1618722900000,95.4],[1618723800000,95.4],[1618724700000,95.4],[1618725600000,95.4],[1618726500000,95.4],[1618727400000,95.4],[1618728300000,95.4],[1618729200000,95.4],[1618730100000,95.4],[1618731000000,95.4],[1618731900000,95.4],[1618732800000,95.4],[1618733700000,95.4],[1618734600000,95.4],[1618735500000,95.4],[1618736400000,95.4],[1618737300000,95.4],[1618738200000,95.4],[1618739100000,95.4],[1618740000000,95.4],[1618740900000,95.4],[1618741800000,95.4],[1618742700000,95.4],[1618743600000,95.4],[1618744500000,95.4],[1618745400000,95.4],[1618746300000,95.4],[1618747200000,95.4],[1618748100000,95.4],[1618749000000,95.4],[1618749900000,95.4],[1618750800000,95.4],[1618751700000,95.4],[1618752600000,95.4],[1618753500000,95.4],[1618754400000,95.4],[1618755300000,95.4],[1618756200000,95.4],[1618757100000,95.4],[1618758000000,95.4],[1618758900000,95.4],[1618759800000,95.4],[1618760700000,95.4],[1618761600000,95.4],[1618762500000,95.4],[1618763400000,95.4],[1618764300000,95.4],[1618765200000,95.4],[1618766100000,95.4],[1618767000000,95.4],[1618767900000,95.4],[1618768800000,95.4],[1618769700000,95.4],[1618770600000,95.4],[1618771500000,95.4],[1618772400000,95.4],[1618773300000,95.4],[1618774200000,95.4],[1618775100000,95.4],[1618776000000,95.4],[1618776900000,95.4],[1618777800000,95.4],[1618778700000,95.4],[1618779600000,95.4],[1618780500000,95.4],[1618781400000,95.4],[1618782300000,95.4],[1618783200000,95.4],[1618784100000,95.4],[1618785000000,95.4],[1618785900000,95.4],[1618786800000,95.4],[1618787700000,95.4],[1618788600000,95.4],[1618789500000,95.4],[1618790400000,95.4],[1618791300000,95.4],[1618792200000,95.4],[1618793100000,95.4],[1618794000000,95.4],[1618794900000,95.4],[1618795800000,95.4],[1618796700000,95.4],[1618797600000,95.4],[1618798500000,95.4],[1618799400000,95.4],[1618800300000,95.4],[1618801200000,95.4],[1618802100000,95.4],[1618803000000,95.4],[1618803900000,95.4],[1618804800000,95.4],[1618805700000,95.4],[1618806600000,95.4],[1618807500000,95.4],[1618808400000,95.4],[1618809300000,95.4],[1618810200000,95.4],[1618811100000,95.4],[1618812000000,95.4],[1618812900000,95.4],[1618813800000,95.4],[1618814700000,95.4],[1618815600000,95.6],[1618816500000,95.6],[1618817400000,96],[1618818300000,96],[1618819200000,96.4],[1618820100000,96.6],[1618821000000,96.6],[1618821900000,97],[1618822800000,97.2],[1618823700000,97.2],[1618824600000,97.6],[1618825500000,97.8],[1618826400000,98.200000000001],[1618827300000,98.200000000001],[1618828200000,98.400000000001],[1618829100000,98.400000000001],[1618830000000,98.800000000001],[1618830900000,99.000000000001],[1618831800000,99.000000000001],[1618832700000,99.000000000001],[1618833600000,99.000000000001],[1618834500000,99.000000000001],[1618835400000,99.000000000001],[1618836300000,99.000000000001],[1618837200000,99.000000000001],[1618838100000,99.000000000001],[1618839000000,99.000000000001],[1618839900000,99.000000000001],[1618840800000,99.000000000001],[1618841700000,99.000000000001],[1618842600000,99.000000000001],[1618843500000,99.000000000001],[1618844400000,99.000000000001],[1618845300000,99.000000000001],[1618846200000,99.400000000001],[1618847100000,99.600000000001],[1618848000000,99.800000000001],[1618848900000,100],[1618849800000,100.2],[1618850700000,100.4],[1618851600000,100.6],[1618852500000,100.6],[1618853400000,100.8],[1618854300000,101],[1618855200000,101.2],[1618856100000,101.4],[1618857000000,101.6],[1618857900000,101.8],[1618858800000,101.8],[1618859700000,102],[1618860600000,102],[1618861500000,102.2],[1618862400000,102.2],[1618863300000,102.2],[1618864200000,102.4],[1618865100000,102.4],[1618866000000,102.4],[1618866900000,102.6],[1618867800000,102.6],[1618868700000,102.6],[1618869600000,102.6],[1618870500000,102.6],[1618871400000,102.8],[1618872300000,102.8],[1618873200000,102.8],[1618874100000,102.8],[1618875000000,103],[1618875900000,103],[1618876800000,103],[1618877700000,103],[1618878600000,103],[1618879500000,103],[1618880400000,103],[1618881300000,103],[1618882200000,103],[1618883100000,103],[1618884000000,103],[1618884900000,103],[1618885800000,103],[1618886700000,103],[1618887600000,103],[1618888500000,103],[1618889400000,103],[1618890300000,103],[1618891200000,103],[1618892100000,103],[1618893000000,103],[1618893900000,103],[1618894800000,103],[1618895700000,103],[1618896600000,103],[1618897500000,103],[1618898400000,103],[1618899300000,103],[1618900200000,103],[1618901100000,103],[1618902000000,103],[1618902900000,103],[1618903800000,103],[1618904700000,103],[1618905600000,103],[1618906500000,103],[1618907400000,103],[1618908300000,103],[1618909200000,103],[1618910100000,103],[1618911000000,103],[1618911900000,103],[1618912800000,103],[1618913700000,103],[1618914600000,103.2],[1618915500000,103.2],[1618916400000,103.2],[1618917300000,103.2],[1618918200000,103.2],[1618919100000,103.2],[1618920000000,103.2],[1618920900000,103.2],[1618921800000,103.2],[1618922700000,103.2],[1618923600000,103.2],[1618924500000,103.2],[1618925400000,103.2],[1618926300000,103.2],[1618927200000,103.2],[1618928100000,103.2],[1618929000000,103.2],[1618929900000,103.2],[1618930800000,103.2],[1618931700000,103.2],[1618932600000,103.2],[1618933500000,103.2],[1618934400000,103.2],[1618935300000,103.2],[1618936200000,103.2],[1618937100000,103.2],[1618938000000,103.2],[1618938900000,103.2],[1618939800000,103.2],[1618940700000,103.2],[1618941600000,103.2],[1618942500000,103.2],[1618943400000,103.2],[1618944300000,103.2],[1618945200000,103.2],[1618946100000,103.2],[1618947000000,103.2],[1618947900000,103.2],[1618948800000,103.2],[1618949700000,103.2],[1618950600000,103.2],[1618951500000,103.2],[1618952400000,103.2],[1618953300000,103.2],[1618954200000,103.2],[1618955100000,103.2],[1618956000000,103.2],[1618956900000,103.2],[1618957800000,103.2],[1618958700000,103.2],[1618959600000,103.2],[1618960500000,103.2],[1618961400000,103.2],[1618962300000,103.2],[1618963200000,103.2],[1618964100000,103.2],[1618965000000,103.2],[1618965900000,103.2],[1618966800000,103.2],[1618967700000,103.2],[1618968600000,103.2],[1618969500000,103.2],[1618970400000,103.2],[1618971300000,103.2],[1618972200000,103.2],[1618973100000,103.2],[1618974000000,103.2],[1618974900000,103.2],[1618975800000,103.2],[1618976700000,103.2],[1618977600000,103.2],[1618978500000,103.2],[1618979400000,103.2],[1618980300000,103.2],[1618981200000,103.2],[1618982100000,103.2],[1618983000000,103.2],[1618983900000,103.2],[1618984800000,103.2],[1618985700000,103.2],[1618986600000,103.2],[1618987500000,103.2],[1618988400000,103.2],[1618989300000,103.2],[1618990200000,103.2],[1618991100000,103.2],[1618992000000,103.2],[1618992900000,103.2],[1618993800000,103.2],[1618994700000,103.2],[1618995600000,103.2],[1618996500000,103.2],[1618997400000,103.2],[1618998300000,103.2],[1618999200000,103.2],[1619000100000,103.2],[1619001000000,103.2],[1619001900000,103.2],[1619002800000,103.2],[1619003700000,103.2],[1619004600000,103.2],[1619005500000,103.2],[1619006400000,103.2],[1619007300000,103.2],[1619008200000,103.2],[1619009100000,103.2],[1619010000000,103.2],[1619010900000,103.2],[1619011800000,103.2],[1619012700000,103.2],[1619013600000,103.2],[1619014500000,103.2],[1619015400000,103.2],[1619016300000,103.2],[1619017200000,103.2],[1619018100000,103.2],[1619019000000,103.2],[1619019900000,103.2],[1619020800000,103.2],[1619021700000,103.2],[1619022600000,103.2],[1619023500000,103.2],[1619024400000,103.2],[1619025300000,103.2],[1619026200000,103.2],[1619027100000,103.2],[1619028000000,103.2],[1619028900000,103.2],[1619029800000,103.2],[1619030700000,103.2],[1619031600000,103.2],[1619032500000,103.2],[1619033400000,103.2],[1619034300000,103.2],[1619035200000,103.2],[1619036100000,103.2],[1619037000000,103.2],[1619037900000,103.2],[1619038800000,103.2],[1619039700000,103.2],[1619040600000,103.2],[1619041500000,103.2],[1619042400000,103.2],[1619043300000,103.2],[1619044200000,103.2],[1619045100000,103.2],[1619046000000,103.2],[1619046900000,103.2],[1619047800000,103.2],[1619048700000,103.2],[1619049600000,103.2],[1619050500000,103.2],[1619051400000,103.2],[1619052300000,103.2],[1619053200000,103.2],[1619054100000,103.2],[1619055000000,103.2],[1619055900000,103.2],[1619056800000,103.2],[1619057700000,103.2],[1619058600000,103.2],[1619059500000,103.2],[1619060400000,103.2],[1619061300000,103.2],[1619062200000,103.2],[1619063100000,103.2],[1619064000000,103.2],[1619064900000,103.2],[1619065800000,103.2],[1619066700000,103.2],[1619067600000,103.2],[1619068500000,103.2],[1619069400000,103.2],[1619070300000,103.2],[1619071200000,103.2],[1619072100000,103.2],[1619073000000,103.2],[1619073900000,103.2],[1619074800000,103.2],[1619075700000,103.2],[1619076600000,103.2],[1619077500000,103.2],[1619078400000,103.2],[1619079300000,103.2],[1619080200000,103.2],[1619081100000,103.2],[1619082000000,103.2],[1619082900000,103.2],[1619083800000,103.2],[1619084700000,103.2],[1619085600000,103.2],[1619086500000,103.2],[1619087400000,103.2],[1619088300000,103.2],[1619089200000,103.2],[1619090100000,103.2],[1619091000000,103.2],[1619091900000,103.2],[1619092800000,103.2],[1619093700000,103.2],[1619094600000,103.2],[1619095500000,103.2],[1619096400000,103.2],[1619097300000,103.2],[1619098200000,103.2],[1619099100000,103.2],[1619100000000,103.2],[1619100900000,103.2],[1619101800000,103.2],[1619102700000,103.2],[1619103600000,103.2],[1619104500000,103.2],[1619105400000,103.2],[1619106300000,103.2],[1619107200000,103.2],[1619108100000,103.2],[1619109000000,103.2],[1619109900000,103.2],[1619110800000,103.2],[1619111700000,103.2],[1619112600000,103.2],[1619113500000,103.2],[1619114400000,103.2],[1619115300000,103.2],[1619116200000,103.2],[1619117100000,103.2],[1619118000000,103.2],[1619118900000,103.2],[1619119800000,103.2],[1619120700000,103.2],[1619121600000,103.2],[1619122500000,103.2],[1619123400000,103.2],[1619124300000,103.2],[1619125200000,103.2],[1619126100000,103.2],[1619127000000,103.2],[1619127900000,103.2],[1619128800000,103.2],[1619129700000,103.2],[1619130600000,103.2],[1619131500000,103.2],[1619132400000,103.2],[1619133300000,103.2],[1619134200000,103.2],[1619135100000,103.2],[1619136000000,103.2],[1619136900000,103.2],[1619137800000,103.2],[1619138700000,103.2],[1619139600000,103.2],[1619140500000,103.2],[1619141400000,103.2],[1619142300000,103.2],[1619143200000,103.2],[1619144100000,103.2],[1619145000000,103.2],[1619145900000,103.2],[1619146800000,103.2],[1619147700000,103.2],[1619148600000,103.2],[1619149500000,103.2],[1619150400000,103.2],[1619151300000,103.2],[1619152200000,103.2],[1619153100000,103.2],[1619154000000,103.2],[1619154900000,103.2],[1619155800000,103.2],[1619156700000,103.2],[1619157600000,103.2],[1619158500000,103.2],[1619159400000,103.2],[1619160300000,103.2],[1619161200000,103.2],[1619162100000,103.2],[1619163000000,103.2],[1619163900000,103.2],[1619164800000,103.2],[1619165700000,103.2],[1619166600000,103.2],[1619167500000,103.2],[1619168400000,103.2],[1619169300000,103.2],[1619170200000,103.2],[1619171100000,103.2],[1619172000000,103.2],[1619172900000,103.2],[1619173800000,103.2],[1619174700000,103.2],[1619175600000,103.2],[1619176500000,103.2],[1619177400000,103.2],[1619178300000,103.2],[1619179200000,103.2],[1619180100000,103.2],[1619181000000,103.2],[1619181900000,103.2],[1619182800000,103.2],[1619183700000,103.2],[1619184600000,103.2],[1619185500000,103.2],[1619186400000,103.2],[1619187300000,103.2],[1619188200000,103.2],[1619189100000,103.2],[1619190000000,103.2],[1619190900000,103.2],[1619191800000,103.2],[1619192700000,103.2],[1619193600000,103.2],[1619194500000,103.2],[1619195400000,103.2],[1619196300000,103.2],[1619197200000,103.2],[1619198100000,103.2],[1619199000000,103.2],[1619199900000,103.2],[1619200800000,103.2],[1619201700000,103.2],[1619202600000,103.2],[1619203500000,103.2],[1619204400000,103.2],[1619205300000,103.2],[1619206200000,103.2],[1619207100000,103.2],[1619208000000,103.2],[1619208900000,103.2],[1619209800000,103.2],[1619210700000,103.2],[1619211600000,103.2],[1619212500000,103.2],[1619213400000,103.2],[1619214300000,103.2],[1619215200000,103.2],[1619216100000,103.2],[1619217000000,103.2],[1619217900000,103.2],[1619218800000,103.2],[1619219700000,103.2],[1619220600000,103.2],[1619221500000,103.2],[1619222400000,103.2],[1619223300000,103.2],[1619224200000,103.2],[1619225100000,103.2],[1619226000000,103.2],[1619226900000,103.2],[1619227800000,103.2],[1619228700000,103.2],[1619229600000,103.2],[1619230500000,103.2],[1619231400000,103.2],[1619232300000,103.2],[1619233200000,103.2],[1619234100000,103.2],[1619235000000,103.2],[1619235900000,103.2],[1619236800000,103.2],[1619237700000,103.2],[1619238600000,103.2],[1619239500000,103.2],[1619240400000,103.2],[1619241300000,103.2],[1619242200000,103.2],[1619243100000,103.2],[1619244000000,103.2],[1619244900000,103.2],[1619245800000,103.2],[1619246700000,103.2],[1619247600000,103.2],[1619248500000,103.2],[1619249400000,103.2],[1619250300000,103.2],[1619251200000,103.2],[1619252100000,103.2],[1619253000000,103.2],[1619253900000,103.2],[1619254800000,103.2],[1619255700000,103.2],[1619256600000,103.2],[1619257500000,103.2],[1619258400000,103.2],[1619259300000,103.2],[1619260200000,103.2],[1619261100000,103.2],[1619262000000,103.2],[1619262900000,103.2],[1619263800000,103.2],[1619264700000,103.2],[1619265600000,103.2],[1619266500000,103.2],[1619267400000,103.2],[1619268300000,103.2],[1619269200000,103.2],[1619270100000,103.2],[1619271000000,103.2],[1619271900000,103.2],[1619272800000,103.2],[1619273700000,103.2],[1619274600000,103.2],[1619275500000,103.2],[1619276400000,103.2],[1619277300000,103.2],[1619278200000,103.2],[1619279100000,103.2],[1619280000000,103.2],[1619280900000,103.2],[1619281800000,103.2],[1619282700000,103.2],[1619283600000,103.2],[1619284500000,103.2],[1619285400000,103.2],[1619286300000,103.2],[1619287200000,103.2],[1619288100000,103.2],[1619289000000,103.2],[1619289900000,103.2],[1619290800000,103.2],[1619291700000,103.2],[1619292600000,103.2],[1619293500000,103.2],[1619294400000,103.2],[1619295300000,103.2],[1619296200000,103.2],[1619297100000,103.2],[1619298000000,103.2],[1619298900000,103.2],[1619299800000,103.2],[1619300700000,103.2],[1619301600000,103.2],[1619302500000,103.2],[1619303400000,103.2],[1619304300000,103.2],[1619305200000,103.2],[1619306100000,103.2],[1619307000000,103.2],[1619307900000,103.2],[1619308800000,103.2],[1619309700000,103.2],[1619310600000,103.2],[1619311500000,103.2],[1619312400000,103.2],[1619313300000,103.2],[1619314200000,103.2],[1619315100000,103.2],[1619316000000,103.2],[1619316900000,103.2],[1619317800000,103.2],[1619318700000,103.2],[1619319600000,103.2],[1619320500000,103.2],[1619321400000,103.2],[1619322300000,103.2],[1619323200000,103.2],[1619324100000,103.2],[1619325000000,103.2],[1619325900000,103.2],[1619326800000,103.2],[1619327700000,103.2],[1619328600000,103.2],[1619329500000,103.2],[1619330400000,103.2],[1619331300000,103.2],[1619332200000,103.2],[1619333100000,103.2],[1619334000000,103.2],[1619334900000,103.2],[1619335800000,103.2],[1619336700000,103.2],[1619337600000,103.2],[1619338500000,103.2],[1619339400000,103.2],[1619340300000,103.2],[1619341200000,103.2],[1619342100000,103.2],[1619343000000,103.2],[1619343900000,103.2],[1619344800000,103.2],[1619345700000,103.2],[1619346600000,103.2],[1619347500000,103.2],[1619348400000,103.2],[1619349300000,103.2],[1619350200000,103.2],[1619351100000,103.2],[1619352000000,103.2],[1619352900000,103.2],[1619353800000,103.2],[1619354700000,103.2],[1619355600000,103.2],[1619356500000,103.2],[1619357400000,103.2],[1619358300000,103.2],[1619359200000,103.2],[1619360100000,103.2],[1619361000000,103.2],[1619361900000,103.2],[1619362800000,103.2],[1619363700000,103.2],[1619364600000,103.2],[1619365500000,103.2],[1619366400000,103.2],[1619367300000,103.2],[1619368200000,103.2],[1619369100000,103.2],[1619370000000,103.2],[1619370900000,103.2],[1619371800000,103.2],[1619372700000,103.2],[1619373600000,103.2],[1619374500000,103.2],[1619375400000,103.2],[1619376300000,103.2],[1619377200000,103.2],[1619378100000,103.2],[1619379000000,103.2],[1619379900000,103.2],[1619380800000,103.2],[1619381700000,103.2],[1619382600000,103.2],[1619383500000,103.2],[1619384400000,103.2],[1619385300000,103.2],[1619386200000,103.2],[1619387100000,103.2],[1619388000000,103.2],[1619388900000,103.2],[1619389800000,103.2],[1619390700000,103.2],[1619391600000,103.2],[1619392500000,103.2],[1619393400000,103.2],[1619394300000,103.2],[1619395200000,103.2],[1619396100000,103.2],[1619397000000,103.2],[1619397900000,103.2],[1619398800000,103.2],[1619399700000,103.2],[1619400600000,103.2],[1619401500000,103.2],[1619402400000,103.2],[1619403300000,103.2],[1619404200000,103.2],[1619405100000,103.2],[1619406000000,103.2],[1619406900000,103.2],[1619407800000,103.2],[1619408700000,103.2],[1619409600000,103.2],[1619410500000,103.2],[1619411400000,103.2],[1619412300000,103.2],[1619413200000,103.2],[1619414100000,103.2],[1619415000000,103.2],[1619415900000,103.2],[1619416800000,103.2],[1619417700000,103.2],[1619418600000,103.2],[1619419500000,103.2],[1619420400000,103.2],[1619421300000,103.2],[1619422200000,103.2],[1619423100000,103.2],[1619424000000,103.2],[1619424900000,103.2],[1619425800000,103.2],[1619426700000,103.2],[1619427600000,103.2],[1619428500000,103.2],[1619429400000,103.2],[1619430300000,103.2],[1619431200000,103.2],[1619432100000,103.2],[1619433000000,103.2],[1619433900000,103.2],[1619434800000,103.2],[1619435700000,103.2],[1619436600000,103.2],[1619437500000,103.2],[1619438400000,103.2],[1619439300000,103.2],[1619440200000,103.2],[1619441100000,103.2],[1619442000000,103.2],[1619442900000,103.2],[1619443800000,103.2],[1619444700000,103.2],[1619445600000,103.2],[1619446500000,103.2],[1619447400000,103.2],[1619448300000,103.2],[1619449200000,103.2],[1619450100000,103.2],[1619451000000,103.2],[1619451900000,103.2],[1619452800000,103.2],[1619453700000,103.2],[1619454600000,103.2],[1619455500000,103.2],[1619456400000,103.2],[1619457300000,103.2],[1619458200000,103.2],[1619459100000,103.2],[1619460000000,103.2],[1619460900000,103.2],[1619461800000,103.2],[1619462700000,103.2],[1619463600000,103.2],[1619464500000,103.2],[1619465400000,103.2],[1619466300000,103.2],[1619467200000,103.2],[1619468100000,103.2],[1619469000000,103.2],[1619469900000,103.2],[1619470800000,103.2],[1619471700000,103.2],[1619472600000,103.2],[1619473500000,103.2],[1619474400000,103.2],[1619475300000,103.2],[1619476200000,103.2],[1619477100000,103.2],[1619478000000,103.2],[1619478900000,103.2],[1619479800000,103.2],[1619480700000,103.2],[1619481600000,103.2],[1619482500000,103.2],[1619483400000,103.2],[1619484300000,103.2],[1619485200000,103.2],[1619486100000,103.2],[1619487000000,103.2],[1619487900000,103.2],[1619488800000,103.2],[1619489700000,103.2],[1619490600000,103.2],[1619491500000,103.2],[1619492400000,103.2],[1619493300000,103.2],[1619494200000,103.2],[1619495100000,103.2],[1619496000000,103.2],[1619496900000,103.2],[1619497800000,103.2],[1619498700000,103.2],[1619499600000,103.2],[1619500500000,103.2],[1619501400000,103.2],[1619502300000,103.2],[1619503200000,103.2],[1619504100000,103.2],[1619505000000,103.2],[1619505900000,103.2],[1619506800000,103.2],[1619507700000,103.2],[1619508600000,103.2],[1619509500000,103.2],[1619510400000,103.2],[1619511300000,103.2],[1619512200000,103.2],[1619513100000,103.2],[1619514000000,103.2],[1619514900000,103.2],[1619515800000,103.2],[1619516700000,103.2],[1619517600000,103.2],[1619518500000,103.2],[1619519400000,103.2],[1619520300000,103.2],[1619521200000,103.2],[1619522100000,103.2],[1619523000000,103.2],[1619523900000,103.2],[1619524800000,103.2],[1619525700000,103.2],[1619526600000,103.2],[1619527500000,103.2],[1619528400000,103.2],[1619529300000,103.2],[1619530200000,103.2],[1619531100000,103.2],[1619532000000,103.2],[1619532900000,103.2],[1619533800000,103.2],[1619534700000,103.2],[1619535600000,103.2],[1619536500000,103.2],[1619537400000,103.2],[1619538300000,103.2],[1619539200000,103.2],[1619540100000,103.2],[1619541000000,103.2],[1619541900000,103.2],[1619542800000,103.2],[1619543700000,103.2],[1619544600000,103.2],[1619545500000,103.2],[1619546400000,103.2],[1619547300000,103.2],[1619548200000,103.2],[1619549100000,103.2],[1619550000000,103.2],[1619550900000,103.2],[1619551800000,103.2],[1619552700000,103.2],[1619553600000,103.2],[1619554500000,103.2],[1619555400000,103.2],[1619556300000,103.2],[1619557200000,103.2],[1619558100000,103.2],[1619559000000,103.2],[1619559900000,103.2],[1619560800000,103.2],[1619561700000,103.2],[1619562600000,103.2],[1619563500000,103.2],[1619564400000,103.2],[1619565300000,103.2],[1619566200000,103.2],[1619567100000,103.2],[1619568000000,103.2],[1619568900000,103.2],[1619569800000,103.2],[1619570700000,103.2],[1619571600000,103.2],[1619572500000,103.2],[1619573400000,103.2],[1619574300000,103.2],[1619575200000,103.2],[1619576100000,103.2],[1619577000000,103.2],[1619577900000,103.2],[1619578800000,103.2],[1619579700000,103.2],[1619580600000,103.2],[1619581500000,103.2],[1619582400000,103.2],[1619583300000,103.2],[1619584200000,103.2],[1619585100000,103.2],[1619586000000,103.2],[1619586900000,103.2],[1619587800000,103.2],[1619588700000,103.2],[1619589600000,103.2],[1619590500000,103.2],[1619591400000,103.2],[1619592300000,103.2],[1619593200000,103.2],[1619594100000,103.2],[1619595000000,103.2],[1619595900000,103.2],[1619596800000,103.2],[1619597700000,103.2],[1619598600000,103.2],[1619599500000,103.2],[1619600400000,103.2],[1619601300000,103.2],[1619602200000,103.2],[1619603100000,103.2],[1619604000000,103.2],[1619604900000,103.2],[1619605800000,103.2],[1619606700000,103.2],[1619607600000,103.2],[1619608500000,103.2],[1619609400000,103.2],[1619610300000,103.2],[1619611200000,103.2],[1619612100000,103.2],[1619613000000,103.2],[1619613900000,103.2],[1619614800000,103.2],[1619615700000,103.2],[1619616600000,103.2],[1619617500000,103.2],[1619618400000,103.2],[1619619300000,103.2],[1619620200000,103.2],[1619621100000,103.2],[1619622000000,103.2],[1619622900000,103.2],[1619623800000,103.2],[1619624700000,103.2],[1619625600000,103.2],[1619626500000,103.2],[1619627400000,103.2],[1619628300000,103.2],[1619629200000,103.2],[1619630100000,103.2],[1619631000000,103.2],[1619631900000,103.2],[1619632800000,103.2],[1619633700000,103.2],[1619634600000,103.2],[1619635500000,103.2],[1619636400000,103.2],[1619637300000,103.2],[1619638200000,103.2],[1619639100000,103.2],[1619640000000,103.2],[1619640900000,103.2],[1619641800000,103.2],[1619642700000,103.2],[1619643600000,103.2],[1619644500000,103.2],[1619645400000,103.2],[1619646300000,103.2],[1619647200000,103.2],[1619648100000,103.2],[1619649000000,103.2],[1619649900000,103.2],[1619650800000,103.2],[1619651700000,103.2],[1619652600000,103.2],[1619653500000,103.2],[1619654400000,103.2],[1619655300000,103.2],[1619656200000,103.2],[1619657100000,103.2],[1619658000000,103.2],[1619658900000,103.2],[1619659800000,103.2],[1619660700000,103.2],[1619661600000,103.2],[1619662500000,103.2],[1619663400000,103.2],[1619664300000,103.2],[1619665200000,103.2],[1619666100000,103.2],[1619667000000,103.2],[1619667900000,103.2],[1619668800000,103.2],[1619669700000,103.2],[1619670600000,103.2],[1619671500000,103.2],[1619672400000,103.2],[1619673300000,103.2],[1619674200000,103.2],[1619675100000,103.2],[1619676000000,103.2],[1619676900000,103.2],[1619677800000,103.2],[1619678700000,103.2],[1619679600000,103.2],[1619680500000,103.2],[1619681400000,103.2],[1619682300000,103.2],[1619683200000,103.2],[1619684100000,103.2],[1619685000000,103.2],[1619685900000,103.2],[1619686800000,103.2],[1619687700000,103.2],[1619688600000,103.2],[1619689500000,103.2],[1619690400000,103.2],[1619691300000,103.2],[1619692200000,103.2],[1619693100000,103.2],[1619694000000,103.2],[1619694900000,103.2],[1619695800000,103.2],[1619696700000,103.2],[1619697600000,103.2],[1619698500000,103.2],[1619699400000,103.2],[1619700300000,103.2],[1619701200000,103.2],[1619702100000,103.2],[1619703000000,103.2],[1619703900000,103.2],[1619704800000,103.2],[1619705700000,103.2],[1619706600000,103.2],[1619707500000,103.2],[1619708400000,103.2],[1619709300000,103.2],[1619710200000,103.2],[1619711100000,103.2],[1619712000000,103.2],[1619712900000,103.2],[1619713800000,103.2],[1619714700000,103.2],[1619715600000,103.2],[1619716500000,103.2],[1619717400000,103.2],[1619718300000,103.2],[1619719200000,103.2],[1619720100000,103.2],[1619721000000,103.2],[1619721900000,103.2],[1619722800000,103.2],[1619723700000,103.2],[1619724600000,103.2],[1619725500000,103.2],[1619726400000,103.2],[1619727300000,103.2],[1619728200000,103.2],[1619729100000,103.2],[1619730000000,103.2],[1619730900000,103.2],[1619731800000,103.2],[1619732700000,103.2],[1619733600000,103.2],[1619734500000,103.2],[1619735400000,103.2],[1619736300000,103.2],[1619737200000,103.2],[1619738100000,103.2],[1619739000000,103.2],[1619739900000,103.2],[1619740800000,103.2],[1619741700000,103.2],[1619742600000,103.2],[1619743500000,103.2],[1619744400000,103.2],[1619745300000,103.2],[1619746200000,103.2],[1619747100000,103.2],[1619748000000,103.2],[1619748900000,103.2],[1619749800000,103.2],[1619750700000,103.4],[1619751600000,103.4],[1619752500000,103.4],[1619753400000,103.4],[1619754300000,103.4],[1619755200000,103.4],[1619756100000,103.4],[1619757000000,103.4],[1619757900000,103.4],[1619758800000,103.4],[1619759700000,103.4],[1619760600000,103.4],[1619761500000,103.4],[1619762400000,103.4],[1619763300000,103.4],[1619764200000,103.4],[1619765100000,103.4],[1619766000000,103.4],[1619766900000,103.4],[1619767800000,103.4],[1619768700000,103.4],[1619769600000,103.4],[1619770500000,103.4],[1619771400000,103.4],[1619772300000,103.4],[1619773200000,103.4],[1619774100000,103.4],[1619775000000,103.4],[1619775900000,103.4],[1619776800000,103.4],[1619777700000,103.4],[1619778600000,103.4],[1619779500000,103.4],[1619780400000,103.4],[1619781300000,103.4],[1619782200000,103.4],[1619783100000,103.4],[1619784000000,103.4],[1619784900000,103.4],[1619785800000,103.4],[1619786700000,103.4],[1619787600000,103.4],[1619788500000,103.4],[1619789400000,103.4],[1619790300000,103.4],[1619791200000,103.4],[1619792100000,103.4],[1619793000000,103.4],[1619793900000,103.4],[1619794800000,103.4],[1619795700000,103.4],[1619796600000,103.4],[1619797500000,103.4],[1619798400000,103.4],[1619799300000,103.4],[1619800200000,103.4],[1619801100000,103.4],[1619802000000,103.4],[1619802900000,103.4],[1619803800000,103.4],[1619804700000,103.4],[1619805600000,103.4],[1619806500000,103.4],[1619807400000,103.4],[1619808300000,103.4],[1619809200000,103.6],[1619810100000,103.8],[1619811000000,104.2],[1619811900000,104.4],[1619812800000,104.8],[1619813700000,105.2],[1619814600000,105.6],[1619815500000,106],[1619816400000,106.4],[1619817300000,106.8],[1619818200000,107.2],[1619819100000,107.6],[1619820000000,108],[1619820900000,108.4],[1619821800000,109],[1619822700000,109.6],[1619823600000,110.2],[1619824500000,110.8],[1619825400000,111.4],[1619826300000,111.8],[1619827200000,112.4],[1619828100000,113],[1619829000000,113.6],[1619829900000,114.2],[1619830800000,114.8],[1619831700000,115],[1619832600000,115.4],[1619833500000,115.8],[1619834400000,116.2],[1619835300000,116.6],[1619836200000,116.8],[1619837100000,117.2],[1619838000000,117.4],[1619838900000,117.8],[1619839800000,118],[1619840700000,118.2],[1619841600000,118.4],[1619842500000,118.6],[1619843400000,118.6],[1619844300000,118.6],[1619845200000,118.6],[1619846100000,118.6],[1619847000000,118.6],[1619847900000,118.6],[1619848800000,118.6],[1619849700000,118.6],[1619850600000,118.6],[1619851500000,118.6],[1619852400000,118.6],[1619853300000,118.6],[1619854200000,118.6],[1619855100000,118.6],[1619856000000,118.6],[1619856900000,118.6],[1619857800000,118.6],[1619858700000,118.6],[1619859600000,118.6],[1619860500000,118.6],[1619861400000,118.6],[1619862300000,118.6],[1619863200000,118.6],[1619864100000,118.6],[1619865000000,118.6],[1619865900000,118.6],[1619866800000,118.6],[1619867700000,118.6],[1619868600000,118.6],[1619869500000,118.6],[1619870400000,118.6],[1619871300000,118.6],[1619872200000,118.6],[1619873100000,118.6],[1619874000000,118.6],[1619874900000,118.6],[1619875800000,118.6],[1619876700000,118.6],[1619877600000,118.6],[1619878500000,118.6],[1619879400000,118.6],[1619880300000,118.6],[1619881200000,118.6],[1619882100000,118.6],[1619883000000,118.6],[1619883900000,118.6],[1619884800000,118.6],[1619885700000,118.6],[1619886600000,118.6],[1619887500000,118.6],[1619888400000,118.6],[1619889300000,118.6],[1619890200000,118.6],[1619891100000,118.6],[1619892000000,118.6],[1619892900000,118.6],[1619893800000,118.6],[1619894700000,118.6],[1619895600000,118.6],[1619896500000,118.6],[1619897400000,118.6],[1619898300000,118.6],[1619899200000,118.6],[1619900100000,118.6],[1619901000000,118.6],[1619901900000,118.6],[1619902800000,118.6],[1619903700000,118.6],[1619904600000,118.6],[1619905500000,118.6],[1619906400000,118.6],[1619907300000,118.6],[1619908200000,118.6],[1619909100000,118.8],[1619910000000,119],[1619910900000,119.4],[1619911800000,119.6],[1619912700000,120],[1619913600000,120.2],[1619914500000,120.8],[1619915400000,121],[1619916300000,121.6],[1619917200000,121.8],[1619918100000,122.2],[1619919000000,122.6],[1619919900000,122.8],[1619920800000,123.2],[1619921700000,123.8],[1619922600000,124],[1619923500000,124.2],[1619924400000,124.6],[1619925300000,125],[1619926200000,125.2],[1619927100000,125.4],[1619928000000,125.8],[1619928900000,126],[1619929800000,126.2],[1619930700000,126.6],[1619931600000,126.8],[1619932500000,127],[1619933400000,127.2],[1619934300000,127.4],[1619935200000,127.8],[1619936100000,128],[1619937000000,128.2],[1619937900000,128.4],[1619938800000,128.6],[1619939700000,128.8],[1619940600000,129],[1619941500000,129.2],[1619942400000,129.4],[1619943300000,129.6],[1619944200000,129.8],[1619945100000,130],[1619946000000,130.2],[1619946900000,130.4],[1619947800000,130.6],[1619948700000,130.6],[1619949600000,130.8],[1619950500000,131],[1619951400000,131],[1619952300000,131.2],[1619953200000,131.4],[1619954100000,131.4],[1619955000000,131.6],[1619955900000,131.8],[1619956800000,131.8],[1619957700000,131.8],[1619958600000,131.8],[1619959500000,131.8],[1619960400000,131.8],[1619961300000,131.8],[1619962200000,131.8],[1619963100000,131.8],[1619964000000,131.8],[1619964900000,131.8],[1619965800000,131.8],[1619966700000,131.8],[1619967600000,131.8],[1619968500000,131.8],[1619969400000,131.8],[1619970300000,131.8],[1619971200000,131.8],[1619972100000,131.8],[1619973000000,131.8],[1619973900000,131.8],[1619974800000,131.8],[1619975700000,131.8],[1619976600000,131.8],[1619977500000,131.8],[1619978400000,131.8],[1619979300000,131.8],[1619980200000,131.8],[1619981100000,131.8],[1619982000000,131.8],[1619982900000,131.8],[1619983800000,131.8],[1619984700000,131.8],[1619985600000,131.8],[1619986500000,131.8],[1619987400000,131.8],[1619988300000,131.8],[1619989200000,131.8],[1619990100000,131.8],[1619991000000,131.8],[1619991900000,131.8],[1619992800000,131.8],[1619993700000,131.8],[1619994600000,131.8],[1619995500000,131.8],[1619996400000,131.8],[1619997300000,131.8],[1619998200000,131.8],[1619999100000,131.8],[1620000000000,131.8],[1620000900000,131.8],[1620001800000,131.8],[1620002700000,131.8],[1620003600000,131.8],[1620004500000,131.8],[1620005400000,131.8],[1620006300000,131.8],[1620007200000,131.8],[1620008100000,131.8],[1620009000000,131.8],[1620009900000,131.8],[1620010800000,131.8],[1620011700000,131.8],[1620012600000,131.8],[1620013500000,131.8],[1620014400000,131.8],[1620015300000,131.8],[1620016200000,131.8],[1620017100000,131.8],[1620018000000,131.8],[1620018900000,131.8],[1620019800000,131.8],[1620020700000,131.8],[1620021600000,131.8],[1620022500000,131.8],[1620023400000,131.8],[1620024300000,131.8],[1620025200000,131.8],[1620026100000,131.8],[1620027000000,131.8],[1620027900000,131.8],[1620028800000,131.8],[1620029700000,131.8],[1620030600000,131.8],[1620031500000,131.8],[1620032400000,131.8],[1620033300000,131.8],[1620034200000,131.8],[1620035100000,131.8],[1620036000000,131.8],[1620036900000,131.8],[1620037800000,131.8],[1620038700000,131.8],[1620039600000,131.8],[1620040500000,131.8],[1620041400000,131.8],[1620042300000,131.8],[1620043200000,131.8],[1620044100000,131.8],[1620045000000,131.8],[1620045900000,131.8],[1620046800000,131.8],[1620047700000,131.8],[1620048600000,131.8],[1620049500000,131.8],[1620050400000,131.8],[1620051300000,131.8],[1620052200000,131.8],[1620053100000,131.8],[1620054000000,131.8],[1620054900000,131.8],[1620055800000,131.8],[1620056700000,131.8],[1620057600000,131.8],[1620058500000,131.8],[1620059400000,131.8],[1620060300000,131.8],[1620061200000,131.8],[1620062100000,131.8],[1620063000000,131.8],[1620063900000,131.8],[1620064800000,131.8],[1620065700000,131.8],[1620066600000,131.8],[1620067500000,131.8],[1620068400000,131.8],[1620069300000,131.8],[1620070200000,131.8],[1620071100000,131.8],[1620072000000,131.8],[1620072900000,131.8],[1620073800000,131.8],[1620074700000,131.8],[1620075600000,131.8],[1620076500000,131.8],[1620077400000,131.8],[1620078300000,131.8],[1620079200000,131.8],[1620080100000,131.8],[1620081000000,131.8],[1620081900000,131.8],[1620082800000,131.8],[1620083700000,131.8],[1620084600000,131.8],[1620085500000,131.8],[1620086400000,131.8],[1620087300000,131.8],[1620088200000,131.8],[1620089100000,131.8],[1620090000000,131.8],[1620090900000,131.8],[1620091800000,131.8],[1620092700000,131.8],[1620093600000,131.8],[1620094500000,131.8],[1620095400000,131.8],[1620096300000,131.8],[1620097200000,131.8],[1620098100000,131.8],[1620099000000,131.8],[1620099900000,131.8],[1620100800000,131.8],[1620101700000,131.8],[1620102600000,131.8],[1620103500000,131.8],[1620104400000,131.8],[1620105300000,131.8],[1620106200000,131.8],[1620107100000,131.8],[1620108000000,131.8],[1620108900000,131.8],[1620109800000,131.8],[1620110700000,131.8],[1620111600000,131.8],[1620112500000,131.8],[1620113400000,131.8],[1620114300000,131.8],[1620115200000,131.8],[1620116100000,131.8],[1620117000000,131.8],[1620117900000,131.8],[1620118800000,131.8],[1620119700000,131.8],[1620120600000,131.8],[1620121500000,131.8],[1620122400000,131.8],[1620123300000,131.8],[1620124200000,131.8],[1620125100000,131.8],[1620126000000,131.8],[1620126900000,131.8],[1620127800000,131.8],[1620128700000,131.8],[1620129600000,131.8],[1620130500000,131.8],[1620131400000,131.8],[1620132300000,131.8],[1620133200000,131.8],[1620134100000,131.8],[1620135000000,131.8],[1620135900000,131.8],[1620136800000,131.8],[1620137700000,131.8],[1620138600000,131.8],[1620139500000,131.8],[1620140400000,131.8],[1620141300000,131.8],[1620142200000,131.8],[1620143100000,131.8],[1620144000000,131.8],[1620144900000,131.8],[1620145800000,131.8],[1620146700000,131.8],[1620147600000,131.8],[1620148500000,131.8],[1620149400000,131.8],[1620150300000,131.8],[1620151200000,131.8],[1620152100000,131.8],[1620153000000,131.8],[1620153900000,131.8],[1620154800000,131.8],[1620155700000,131.8],[1620156600000,131.8],[1620157500000,131.8],[1620158400000,131.8],[1620159300000,131.8],[1620160200000,131.8],[1620161100000,131.8],[1620162000000,131.8],[1620162900000,131.8],[1620163800000,131.8],[1620164700000,131.8],[1620165600000,131.8],[1620166500000,131.8],[1620167400000,131.8],[1620168300000,131.8],[1620169200000,131.8],[1620170100000,131.8],[1620171000000,131.8],[1620171900000,131.8],[1620172800000,131.8],[1620173700000,131.8],[1620174600000,131.8],[1620175500000,131.8],[1620176400000,131.8],[1620177300000,131.8],[1620178200000,131.8],[1620179100000,131.8],[1620180000000,131.8],[1620180900000,131.8],[1620181800000,131.8],[1620182700000,131.8],[1620183600000,131.8],[1620184500000,131.8],[1620185400000,131.8],[1620186300000,131.8],[1620187200000,131.8],[1620188100000,131.8],[1620189000000,131.8],[1620189900000,131.8],[1620190800000,131.8],[1620191700000,131.8],[1620192600000,131.8],[1620193500000,131.8],[1620194400000,131.8],[1620195300000,131.8],[1620196200000,131.8],[1620197100000,131.8],[1620198000000,131.8],[1620198900000,131.8],[1620199800000,131.8],[1620200700000,131.8],[1620201600000,131.8],[1620202500000,131.8],[1620203400000,132],[1620204300000,132],[1620205200000,132.2],[1620206100000,132.2],[1620207000000,132.4],[1620207900000,132.6],[1620208800000,132.6],[1620209700000,133],[1620210600000,133.2],[1620211500000,133.2],[1620212400000,133.2],[1620213300000,133.6],[1620214200000,133.8],[1620215100000,133.8],[1620216000000,134.2],[1620216900000,134.2],[1620217800000,134.4],[1620218700000,134.4],[1620219600000,134.8],[1620220500000,135],[1620221400000,135],[1620222300000,135.4],[1620223200000,135.6],[1620224100000,135.6],[1620225000000,136],[1620225900000,136.2],[1620226800000,136.2],[1620227700000,136.6],[1620228600000,136.6],[1620229500000,136.8],[1620230400000,137],[1620231300000,137],[1620232200000,137.2],[1620233100000,137.4],[1620234000000,137.4],[1620234900000,137.6],[1620235800000,137.6],[1620236700000,137.8],[1620237600000,138],[1620238500000,138],[1620239400000,138.2],[1620240300000,138.2],[1620241200000,138.4],[1620242100000,138.4],[1620243000000,138.4],[1620243900000,138.6],[1620244800000,138.6],[1620245700000,138.8],[1620246600000,138.8],[1620247500000,138.8],[1620248400000,139],[1620249300000,139],[1620250200000,139],[1620251100000,139.2],[1620252000000,139.2],[1620252900000,139.2],[1620253800000,139.2],[1620254700000,139.2],[1620255600000,139.2],[1620256500000,139.2],[1620257400000,139.2],[1620258300000,139.2],[1620259200000,139.2],[1620260100000,139.2],[1620261000000,139.2],[1620261900000,139.2],[1620262800000,139.2],[1620263700000,139.2],[1620264600000,139.2],[1620265500000,139.2],[1620266400000,139.2],[1620267300000,139.2],[1620268200000,139.2],[1620269100000,139.2],[1620270000000,139.2],[1620270900000,139.2],[1620271800000,139.2],[1620272700000,139.2],[1620273600000,139.2],[1620274500000,139.2],[1620275400000,139.2],[1620276300000,139.2],[1620277200000,139.2],[1620278100000,139.2],[1620279000000,139.2],[1620279900000,139.2],[1620280800000,139.2],[1620281700000,139.2],[1620282600000,139.2],[1620283500000,139.2],[1620284400000,139.2],[1620285300000,139.2],[1620286200000,139.2],[1620287100000,139.2],[1620288000000,139.2],[1620288900000,139.2],[1620289800000,139.2],[1620290700000,139.2],[1620291600000,139.2],[1620292500000,139.2],[1620293400000,139.2],[1620294300000,139.2],[1620295200000,139.2],[1620296100000,139.2],[1620297000000,139.2],[1620297900000,139.2],[1620298800000,139.2],[1620299700000,139.2],[1620300600000,139.2],[1620301500000,139.2],[1620302400000,139.2],[1620303300000,139.2],[1620304200000,139.2],[1620305100000,139.2],[1620306000000,139.2],[1620306900000,139.2],[1620307800000,139.2],[1620308700000,139.2],[1620309600000,139.2],[1620310500000,139.2],[1620311400000,139.2],[1620312300000,139.2],[1620313200000,139.2],[1620314100000,139.2],[1620315000000,139.2],[1620315900000,139.2],[1620316800000,139.2],[1620317700000,139.2],[1620318600000,139.2],[1620319500000,139.2],[1620320400000,139.2],[1620321300000,139.2],[1620322200000,139.2],[1620323100000,139.2],[1620324000000,139.2],[1620324900000,139.2],[1620325800000,139.2],[1620326700000,139.4],[1620327600000,139.4],[1620328500000,139.4],[1620329400000,139.6],[1620330300000,139.6],[1620331200000,139.6],[1620332100000,140],[1620333000000,140.2],[1620333900000,140.2],[1620334800000,140.2],[1620335700000,140.6],[1620336600000,140.6],[1620337500000,140.8],[1620338400000,140.8],[1620339300000,141],[1620340200000,141],[1620341100000,141.2],[1620342000000,141.2],[1620342900000,141.4],[1620343800000,141.4],[1620344700000,141.6],[1620345600000,141.6],[1620346500000,141.6],[1620347400000,141.8],[1620348300000,141.8],[1620349200000,142],[1620350100000,142],[1620351000000,142],[1620351900000,142.2],[1620352800000,142.2],[1620353700000,142.2],[1620354600000,142.4],[1620355500000,142.4],[1620356400000,142.4],[1620357300000,142.6],[1620358200000,142.6],[1620359100000,142.6],[1620360000000,142.8],[1620360900000,142.8],[1620361800000,142.8],[1620362700000,142.8],[1620363600000,143],[1620364500000,143],[1620365400000,143],[1620366300000,143],[1620367200000,143.2],[1620368100000,143.2],[1620369000000,143.2],[1620369900000,143.2],[1620370800000,143.2],[1620371700000,143.2],[1620372600000,143.4],[1620373500000,143.4],[1620374400000,143.4],[1620375300000,143.6],[1620376200000,143.6],[1620377100000,143.6],[1620378000000,143.8],[1620378900000,143.8],[1620379800000,143.8],[1620380700000,143.8],[1620381600000,144],[1620382500000,144],[1620383400000,144],[1620384300000,144],[1620385200000,144],[1620386100000,144.2],[1620387000000,144.2],[1620387900000,144.2],[1620388800000,144.2],[1620389700000,144.4],[1620390600000,144.4],[1620391500000,144.4],[1620392400000,144.4],[1620393300000,144.4],[1620394200000,144.4],[1620395100000,144.4],[1620396000000,144.4],[1620396900000,144.4],[1620397800000,144.4],[1620398700000,144.4],[1620399600000,144.4],[1620400500000,144.4],[1620401400000,144.4],[1620402300000,144.4],[1620403200000,144.4],[1620404100000,144.4],[1620405000000,144.4],[1620405900000,144.4],[1620406800000,144.4],[1620407700000,144.4],[1620408600000,144.4],[1620409500000,144.4],[1620410400000,144.4],[1620411300000,144.4],[1620412200000,144.4],[1620413100000,144.4],[1620414000000,144.4],[1620414900000,144.4],[1620415800000,144.4],[1620416700000,144.4],[1620417600000,144.4],[1620418500000,144.4],[1620419400000,144.4],[1620420300000,144.4],[1620421200000,144.4],[1620422100000,144.4],[1620423000000,144.4],[1620423900000,144.4],[1620424800000,144.4],[1620425700000,144.4],[1620426600000,144.4],[1620427500000,144.4],[1620428400000,144.4],[1620429300000,144.4],[1620430200000,144.4],[1620431100000,144.4],[1620432000000,144.4],[1620432900000,144.4],[1620433800000,144.4],[1620434700000,144.4],[1620435600000,144.4],[1620436500000,144.4],[1620437400000,144.4],[1620438300000,144.4],[1620439200000,144.4],[1620440100000,144.4],[1620441000000,144.4],[1620441900000,144.4],[1620442800000,144.4],[1620443700000,144.4],[1620444600000,144.4],[1620445500000,144.4],[1620446400000,144.4],[1620447300000,144.4],[1620448200000,144.4],[1620449100000,144.4],[1620450000000,144.4],[1620450900000,144.4],[1620451800000,144.4],[1620452700000,144.4],[1620453600000,144.4],[1620454500000,144.4],[1620455400000,144.4],[1620456300000,144.4],[1620457200000,144.4],[1620458100000,144.4],[1620459000000,144.4],[1620459900000,144.4],[1620460800000,144.4],[1620461700000,144.4],[1620462600000,144.4],[1620463500000,144.4],[1620464400000,144.4],[1620465300000,144.4],[1620466200000,144.4],[1620467100000,144.4],[1620468000000,144.4],[1620468900000,144.4],[1620469800000,144.4],[1620470700000,144.4],[1620471600000,144.4],[1620472500000,144.4],[1620473400000,144.4],[1620474300000,144.4],[1620475200000,144.4],[1620476100000,144.4],[1620477000000,144.4],[1620477900000,144.4],[1620478800000,144.4],[1620479700000,144.4],[1620480600000,144.4],[1620481500000,144.4],[1620482400000,144.4],[1620483300000,144.4],[1620484200000,144.4],[1620485100000,144.4],[1620486000000,144.4],[1620486900000,144.4],[1620487800000,144.4],[1620488700000,144.4],[1620489600000,144.4],[1620490500000,144.4],[1620491400000,144.4],[1620492300000,144.4],[1620493200000,144.4],[1620494100000,144.4],[1620495000000,144.4],[1620495900000,144.4],[1620496800000,144.4],[1620497700000,144.4],[1620498600000,144.4],[1620499500000,144.4],[1620500400000,144.4],[1620501300000,144.4],[1620502200000,144.4],[1620503100000,144.4],[1620504000000,144.4],[1620504900000,144.4],[1620505800000,144.4],[1620506700000,144.4],[1620507600000,144.4],[1620508500000,144.4],[1620509400000,144.4],[1620510300000,144.4],[1620511200000,144.4],[1620512100000,144.4],[1620513000000,144.4],[1620513900000,144.4],[1620514800000,144.4],[1620515700000,144.4],[1620516600000,144.4],[1620517500000,144.4],[1620518400000,144.4],[1620519300000,144.4],[1620520200000,144.4],[1620521100000,144.4],[1620522000000,144.4],[1620522900000,144.4],[1620523800000,144.4],[1620524700000,144.4],[1620525600000,144.4],[1620526500000,144.4],[1620527400000,144.4],[1620528300000,144.4],[1620529200000,144.4],[1620530100000,144.4],[1620531000000,144.4],[1620531900000,144.4],[1620532800000,144.4],[1620533700000,144.4],[1620534600000,144.4],[1620535500000,144.4],[1620536400000,144.4],[1620537300000,144.4],[1620538200000,144.4],[1620539100000,144.4],[1620540000000,144.4],[1620540900000,144.4],[1620541800000,144.4],[1620542700000,144.4],[1620543600000,144.4],[1620544500000,144.4],[1620545400000,144.4],[1620546300000,144.4],[1620547200000,144.4],[1620548100000,144.4],[1620549000000,144.4],[1620549900000,144.4],[1620550800000,144.4],[1620551700000,144.4],[1620552600000,144.4],[1620553500000,144.4],[1620554400000,144.4],[1620555300000,144.4],[1620556200000,144.4],[1620557100000,144.4],[1620558000000,144.4],[1620558900000,144.4],[1620559800000,144.4],[1620560700000,144.4],[1620561600000,144.4],[1620562500000,144.4],[1620563400000,144.4],[1620564300000,144.4],[1620565200000,144.4],[1620566100000,144.4],[1620567000000,144.4],[1620567900000,144.4],[1620568800000,144.4],[1620569700000,144.4],[1620570600000,144.4],[1620571500000,144.4],[1620572400000,144.4],[1620573300000,144.4],[1620574200000,144.4],[1620575100000,144.4],[1620576000000,144.4],[1620576900000,144.4],[1620577800000,144.4],[1620578700000,144.4],[1620579600000,144.4],[1620580500000,144.4],[1620581400000,144.4],[1620582300000,144.4],[1620583200000,144.4],[1620584100000,144.4],[1620585000000,144.4],[1620585900000,144.4],[1620586800000,144.4],[1620587700000,144.4],[1620588600000,144.4],[1620589500000,144.4],[1620590400000,144.4],[1620591300000,144.4],[1620592200000,144.4],[1620593100000,144.4],[1620594000000,144.4],[1620594900000,144.4],[1620595800000,144.4],[1620596700000,144.4],[1620597600000,144.4],[1620598500000,144.4],[1620599400000,144.4],[1620600300000,144.4],[1620601200000,144.4],[1620602100000,144.4],[1620603000000,144.4],[1620603900000,144.4],[1620604800000,144.4],[1620605700000,144.4],[1620606600000,144.4],[1620607500000,144.4],[1620608400000,144.4],[1620609300000,144.4],[1620610200000,144.4],[1620611100000,144.4],[1620612000000,144.4],[1620612900000,144.4],[1620613800000,144.4],[1620614700000,144.4],[1620615600000,144.4],[1620616500000,144.4],[1620617400000,144.4],[1620618300000,144.4],[1620619200000,144.4],[1620620100000,144.4],[1620621000000,144.4],[1620621900000,144.4],[1620622800000,144.4],[1620623700000,144.4],[1620624600000,144.4],[1620625500000,144.4],[1620626400000,144.4],[1620627300000,144.4],[1620628200000,144.4],[1620629100000,144.4],[1620630000000,144.4],[1620630900000,144.4],[1620631800000,144.4],[1620632700000,144.4],[1620633600000,144.4],[1620634500000,144.4],[1620635400000,144.4],[1620636300000,144.4],[1620637200000,144.4],[1620638100000,144.4],[1620639000000,144.4],[1620639900000,144.4],[1620640800000,144.4],[1620641700000,144.4],[1620642600000,144.4],[1620643500000,144.4],[1620644400000,144.4],[1620645300000,144.4],[1620646200000,144.4],[1620647100000,144.4],[1620648000000,144.4],[1620648900000,144.4],[1620649800000,144.4],[1620650700000,144.4],[1620651600000,144.4],[1620652500000,144.4],[1620653400000,144.4],[1620654300000,144.4],[1620655200000,144.4],[1620656100000,144.4],[1620657000000,144.4],[1620657900000,144.4],[1620658800000,144.4],[1620659700000,144.4],[1620660600000,144.4],[1620661500000,144.4],[1620662400000,144.4],[1620663300000,144.4],[1620664200000,144.4],[1620665100000,144.4],[1620666000000,144.4],[1620666900000,144.4],[1620667800000,144.4],[1620668700000,144.4],[1620669600000,144.4],[1620670500000,144.4],[1620671400000,144.4],[1620672300000,144.4],[1620673200000,144.4],[1620674100000,144.4],[1620675000000,144.4],[1620675900000,144.4],[1620676800000,144.4],[1620677700000,144.4],[1620678600000,144.4],[1620679500000,144.4],[1620680400000,144.4],[1620681300000,144.4],[1620682200000,144.4],[1620683100000,144.4],[1620684000000,144.4],[1620684900000,144.4],[1620685800000,144.4],[1620686700000,144.4],[1620687600000,144.4],[1620688500000,144.4],[1620689400000,144.4],[1620690300000,144.4],[1620691200000,144.4],[1620692100000,144.4],[1620693000000,144.4],[1620693900000,144.4],[1620694800000,144.4],[1620695700000,144.4],[1620696600000,144.4],[1620697500000,144.4],[1620698400000,144.4],[1620699300000,144.4],[1620700200000,144.4],[1620701100000,144.4],[1620702000000,144.4],[1620702900000,144.4],[1620703800000,144.4],[1620704700000,144.4],[1620705600000,144.4],[1620706500000,144.4],[1620707400000,144.4],[1620708300000,144.4],[1620709200000,144.4],[1620710100000,144.4],[1620711000000,144.4],[1620711900000,144.4],[1620712800000,144.4],[1620713700000,144.4],[1620714600000,144.4],[1620715500000,144.4],[1620716400000,144.4],[1620717300000,144.4],[1620718200000,144.4],[1620719100000,144.4],[1620720000000,144.4],[1620720900000,144.4],[1620721800000,144.4],[1620722700000,144.4],[1620723600000,144.4],[1620724500000,144.4],[1620725400000,144.4],[1620726300000,144.4],[1620727200000,144.4],[1620728100000,144.4],[1620729000000,144.4],[1620729900000,144.4],[1620730800000,144.4],[1620731700000,144.4],[1620732600000,144.4],[1620733500000,144.4],[1620734400000,144.4],[1620735300000,144.4],[1620736200000,144.4],[1620737100000,144.4],[1620738000000,144.4],[1620738900000,144.4],[1620739800000,144.4],[1620740700000,144.4],[1620741600000,144.4],[1620742500000,144.4],[1620743400000,144.4],[1620744300000,144.4],[1620745200000,144.4],[1620746100000,144.4],[1620747000000,144.4],[1620747900000,144.4],[1620748800000,144.4],[1620749700000,144.4],[1620750600000,144.4],[1620751500000,144.4],[1620752400000,144.4],[1620753300000,144.4],[1620754200000,144.4],[1620755100000,144.4],[1620756000000,144.4],[1620756900000,144.4],[1620757800000,144.4],[1620758700000,144.4],[1620759600000,144.4],[1620760500000,144.4],[1620761400000,144.4],[1620762300000,144.4],[1620763200000,144.4],[1620764100000,144.4],[1620765000000,144.4],[1620765900000,144.4],[1620766800000,144.4],[1620767700000,144.4],[1620768600000,144.4],[1620769500000,144.4],[1620770400000,144.4],[1620771300000,144.4],[1620772200000,144.4],[1620773100000,144.4],[1620774000000,144.4],[1620774900000,144.4],[1620775800000,144.4],[1620776700000,144.4],[1620777600000,144.4],[1620778500000,144.4],[1620779400000,144.4],[1620780300000,144.6],[1620781200000,144.8],[1620782100000,145.2],[1620783000000,145.8],[1620783900000,146.2],[1620784800000,146.8],[1620785700000,147.4],[1620786600000,148.2],[1620787500000,149],[1620788400000,149.8],[1620789300000,150.4],[1620790200000,151],[1620791100000,151.2],[1620792000000,151.6],[1620792900000,152.2],[1620793800000,153],[1620794700000,153.4],[1620795600000,154],[1620796500000,154.4],[1620797400000,155],[1620798300000,155.6],[1620799200000,156.2],[1620800100000,156.4],[1620801000000,156.6],[1620801900000,156.8],[1620802800000,157],[1620803700000,157.2],[1620804600000,157.4],[1620805500000,157.4],[1620806400000,157.4],[1620807300000,157.4],[1620808200000,157.4],[1620809100000,157.4],[1620810000000,157.4],[1620810900000,157.6],[1620811800000,157.6],[1620812700000,157.6],[1620813600000,157.6],[1620814500000,157.6],[1620815400000,157.6],[1620816300000,157.8],[1620817200000,158.2],[1620818100000,158.2],[1620819000000,158.4],[1620819900000,158.6],[1620820800000,158.6],[1620821700000,158.6],[1620822600000,158.6],[1620823500000,158.6],[1620824400000,158.8],[1620825300000,158.8],[1620826200000,158.8],[1620827100000,158.8],[1620828000000,158.8],[1620828900000,159],[1620829800000,159],[1620830700000,159.2],[1620831600000,159.2],[1620832500000,159.2],[1620833400000,159.2],[1620834300000,159.2],[1620835200000,159.2],[1620836100000,159.2],[1620837000000,159.2],[1620837900000,159.2],[1620838800000,159.2],[1620839700000,159.2],[1620840600000,159.4],[1620841500000,159.4],[1620842400000,159.6],[1620843300000,159.6],[1620844200000,159.6],[1620845100000,159.6],[1620846000000,159.6],[1620846900000,159.8],[1620847800000,159.8],[1620848700000,159.8],[1620849600000,159.8],[1620850500000,159.8],[1620851400000,159.8],[1620852300000,159.8],[1620853200000,160],[1620854100000,160],[1620855000000,160],[1620855900000,160],[1620856800000,160],[1620857700000,160],[1620858600000,160],[1620859500000,160],[1620860400000,160],[1620861300000,160],[1620862200000,160.2],[1620863100000,160.2],[1620864000000,160.2],[1620864900000,160.6],[1620865800000,161],[1620866700000,161.2],[1620867600000,161.4],[1620868500000,161.6],[1620869400000,161.8],[1620870300000,162],[1620871200000,162.2],[1620872100000,162.4],[1620873000000,162.8],[1620873900000,163.2],[1620874800000,163.6],[1620875700000,163.8],[1620876600000,164],[1620877500000,164.2],[1620878400000,164.6],[1620879300000,165],[1620880200000,165.2],[1620881100000,165.8],[1620882000000,166.2],[1620882900000,166.6],[1620883800000,167],[1620884700000,167.2],[1620885600000,167.4],[1620886500000,167.6],[1620887400000,167.8],[1620888300000,168.2],[1620889200000,168.4],[1620890100000,168.6],[1620891000000,169],[1620891900000,169.4],[1620892800000,169.8],[1620893700000,170],[1620894600000,170.4],[1620895500000,170.6],[1620896400000,170.6],[1620897300000,170.6],[1620898200000,170.8],[1620899100000,170.8],[1620900000000,170.8],[1620900900000,171],[1620901800000,171],[1620902700000,171],[1620903600000,171],[1620904500000,171.2],[1620905400000,171.2],[1620906300000,171.4],[1620907200000,171.4],[1620908100000,171.4],[1620909000000,171.6],[1620909900000,171.6],[1620910800000,171.6],[1620911700000,171.6],[1620912600000,171.6],[1620913500000,171.8],[1620914400000,171.8],[1620915300000,171.8],[1620916200000,171.8],[1620917100000,172],[1620918000000,172.2],[1620918900000,172.2],[1620919800000,172.4],[1620920700000,172.4],[1620921600000,172.6],[1620922500000,172.6],[1620923400000,172.8],[1620924300000,173],[1620925200000,173],[1620926100000,173.2],[1620927000000,173.4],[1620927900000,173.8],[1620928800000,174],[1620929700000,174.2],[1620930600000,174.4],[1620931500000,174.6],[1620932400000,174.8],[1620933300000,174.8],[1620934200000,175],[1620935100000,175],[1620936000000,175.2],[1620936900000,175.2],[1620937800000,175.4],[1620938700000,175.6],[1620939600000,176],[1620940500000,176.2],[1620941400000,176.6],[1620942300000,177],[1620943200000,177.2],[1620944100000,177.6],[1620945000000,178],[1620945900000,178.4],[1620946800000,178.8],[1620947700000,179.4],[1620948600000,179.8],[1620949500000,180.2],[1620950400000,180.6],[1620951300000,181],[1620952200000,181.4],[1620953100000,181.8],[1620954000000,182.2],[1620954900000,182.6],[1620955800000,183],[1620956700000,183.2],[1620957600000,183.6],[1620958500000,183.8],[1620959400000,184.2],[1620960300000,184.6],[1620961200000,184.8],[1620962100000,185],[1620963000000,185.4],[1620963900000,185.6],[1620964800000,186],[1620965700000,186.2],[1620966600000,186.4],[1620967500000,186.6],[1620968400000,187],[1620969300000,187.2],[1620970200000,187.4],[1620971100000,187.6],[1620972000000,187.8],[1620972900000,187.8],[1620973800000,188],[1620974700000,188.2],[1620975600000,188.2],[1620976500000,188.2],[1620977400000,188.2],[1620978300000,188.2],[1620979200000,188.2],[1620980100000,188.2],[1620981000000,188.2],[1620981900000,188.2],[1620982800000,188.2],[1620983700000,188.2],[1620984600000,188.2],[1620985500000,188.2],[1620986400000,188.2],[1620987300000,188.2],[1620988200000,188.2],[1620989100000,188.2],[1620990000000,188.2],[1620990900000,188.2],[1620991800000,188.2],[1620992700000,188.2],[1620993600000,188.2],[1620994500000,188.2],[1620995400000,188.2],[1620996300000,188.2],[1620997200000,188.2],[1620998100000,188.2],[1620999000000,188.2],[1620999900000,188.2],[1621000800000,188.2],[1621001700000,188.2],[1621002600000,188.2],[1621003500000,188.2],[1621004400000,188.2],[1621005300000,188.2],[1621006200000,188.2],[1621007100000,188.2],[1621008000000,188.2],[1621008900000,188.2],[1621009800000,188.2],[1621010700000,188.2],[1621011600000,188.2],[1621012500000,188.2],[1621013400000,188.2],[1621014300000,188.2],[1621015200000,188.2],[1621016100000,188.2],[1621017000000,188.2],[1621017900000,188.2],[1621018800000,188.2],[1621019700000,188.2],[1621020600000,188.2],[1621021500000,188.2],[1621022400000,188.2],[1621023300000,188.2],[1621024200000,188.2],[1621025100000,188.2],[1621026000000,188.2],[1621026900000,188.2],[1621027800000,188.2],[1621028700000,188.2],[1621029600000,188.2],[1621030500000,188.2],[1621031400000,188.2],[1621032300000,188.2],[1621033200000,188.2],[1621034100000,188.2],[1621035000000,188.2],[1621035900000,188.2],[1621036800000,188.2],[1621037700000,188.2],[1621038600000,188.2],[1621039500000,188.2],[1621040400000,188.2],[1621041300000,188.2],[1621042200000,188.2],[1621043100000,188.2],[1621044000000,188.2],[1621044900000,188.2],[1621045800000,188.2],[1621046700000,188.2],[1621047600000,188.2],[1621048500000,188.2],[1621049400000,188.2],[1621050300000,188.2],[1621051200000,188.2],[1621052100000,188.2],[1621053000000,188.2],[1621053900000,188.2],[1621054800000,188.2],[1621055700000,188.2],[1621056600000,188.2],[1621057500000,188.2],[1621058400000,188.2],[1621059300000,188.2],[1621060200000,188.2],[1621061100000,188.2],[1621062000000,188.2],[1621062900000,188.2],[1621063800000,188.2],[1621064700000,188.2],[1621065600000,188.2],[1621066500000,188.2],[1621067400000,188.2],[1621068300000,188.2],[1621069200000,188.2],[1621070100000,188.2],[1621071000000,188.2],[1621071900000,188.2],[1621072800000,188.2],[1621073700000,188.2],[1621074600000,188.2],[1621075500000,188.2],[1621076400000,188.2],[1621077300000,188.2],[1621078200000,188.2],[1621079100000,188.2],[1621080000000,188.2],[1621080900000,188.2],[1621081800000,188.2],[1621082700000,188.2],[1621083600000,188.2],[1621084500000,188.2],[1621085400000,188.2],[1621086300000,188.2],[1621087200000,188.2],[1621088100000,188.2],[1621089000000,188.2],[1621089900000,188.2],[1621090800000,188.2],[1621091700000,188.2],[1621092600000,188.2],[1621093500000,188.2],[1621094400000,188.2],[1621095300000,188.2],[1621096200000,188.2],[1621097100000,188.2],[1621098000000,188.2],[1621098900000,188.2],[1621099800000,188.2],[1621100700000,188.2],[1621101600000,188.2],[1621102500000,188.2],[1621103400000,188.2],[1621104300000,188.2],[1621105200000,188.2],[1621106100000,188.2],[1621107000000,188.2],[1621107900000,188.2],[1621108800000,188.2],[1621109700000,188.2],[1621110600000,188.2],[1621111500000,188.2],[1621112400000,188.2],[1621113300000,188.2],[1621114200000,188.4],[1621115100000,188.4],[1621116000000,188.6],[1621116900000,188.6],[1621117800000,188.8],[1621118700000,188.8],[1621119600000,189],[1621120500000,189],[1621121400000,189],[1621122300000,189.4],[1621123200000,189.6],[1621124100000,189.6],[1621125000000,189.6],[1621125900000,189.6],[1621126800000,190],[1621127700000,190],[1621128600000,190],[1621129500000,190.2],[1621130400000,190.2],[1621131300000,190.2],[1621132200000,190.2],[1621133100000,190.2],[1621134000000,190.2],[1621134900000,190.2],[1621135800000,190.2],[1621136700000,190.2],[1621137600000,190.2],[1621138500000,190.2],[1621139400000,190.2],[1621140300000,190.2],[1621141200000,190.2],[1621142100000,190.2],[1621143000000,190.2],[1621143900000,190.2],[1621144800000,190.2],[1621145700000,190.2],[1621146600000,190.2],[1621147500000,190.2],[1621148400000,190.2],[1621149300000,190.2],[1621150200000,190.2],[1621151100000,190.2],[1621152000000,190.2],[1621152900000,190.2],[1621153800000,190.2],[1621154700000,190.2],[1621155600000,190.2],[1621156500000,190.2],[1621157400000,190.2],[1621158300000,190.2],[1621159200000,190.2],[1621160100000,190.2],[1621161000000,190.2],[1621161900000,190.2],[1621162800000,190.2],[1621163700000,190.2],[1621164600000,190.2],[1621165500000,190.2],[1621166400000,190.2],[1621167300000,190.2],[1621168200000,190.2],[1621169100000,190.2],[1621170000000,190.2],[1621170900000,190.2],[1621171800000,190.2],[1621172700000,190.2],[1621173600000,190.2],[1621174500000,190.2],[1621175400000,190.2],[1621176300000,190.2],[1621177200000,190.2],[1621178100000,190.2],[1621179000000,190.2],[1621179900000,190.2],[1621180800000,190.2],[1621181700000,190.2],[1621182600000,190.2],[1621183500000,190.2],[1621184400000,190.2],[1621185300000,190.2],[1621186200000,190.2],[1621187100000,190.2],[1621188000000,190.2],[1621188900000,190.2],[1621189800000,190.2],[1621190700000,190.2],[1621191600000,190.2],[1621192500000,190.2],[1621193400000,190.2],[1621194300000,190.2],[1621195200000,190.2],[1621196100000,190.2],[1621197000000,190.2],[1621197900000,190.2],[1621198800000,190.2],[1621199700000,190.2],[1621200600000,190.2],[1621201500000,190.2],[1621202400000,190.2],[1621203300000,190.2],[1621204200000,190.2],[1621205100000,190.2],[1621206000000,190.2],[1621206900000,190.2],[1621207800000,190.2],[1621208700000,190.2],[1621209600000,190.2],[1621210500000,190.2],[1621211400000,190.2],[1621212300000,190.4],[1621213200000,190.4],[1621214100000,190.6],[1621215000000,190.6],[1621215900000,190.8],[1621216800000,190.8],[1621217700000,191],[1621218600000,191],[1621219500000,191],[1621220400000,191],[1621221300000,191.2],[1621222200000,191.2],[1621223100000,191.4],[1621224000000,191.4],[1621224900000,191.4],[1621225800000,191.4],[1621226700000,191.4],[1621227600000,191.8],[1621228500000,191.8],[1621229400000,191.8],[1621230300000,191.8],[1621231200000,191.8],[1621232100000,191.8],[1621233000000,191.8],[1621233900000,191.8],[1621234800000,191.8],[1621235700000,191.8],[1621236600000,191.8],[1621237500000,191.8],[1621238400000,191.8],[1621239300000,191.8],[1621240200000,191.8],[1621241100000,191.8],[1621242000000,191.8],[1621242900000,191.8],[1621243800000,191.8],[1621244700000,191.8],[1621245600000,191.8],[1621246500000,191.8],[1621247400000,191.8],[1621248300000,191.8],[1621249200000,191.8],[1621250100000,191.8],[1621251000000,192],[1621251900000,192],[1621252800000,192],[1621253700000,192],[1621254600000,192],[1621255500000,192],[1621256400000,192],[1621257300000,192],[1621258200000,192],[1621259100000,192],[1621260000000,192],[1621260900000,192],[1621261800000,192],[1621262700000,192],[1621263600000,192],[1621264500000,192],[1621265400000,192],[1621266300000,192],[1621267200000,192],[1621268100000,192],[1621269000000,192],[1621269900000,192],[1621270800000,192],[1621271700000,192],[1621272600000,192],[1621273500000,192],[1621274400000,192],[1621275300000,192],[1621276200000,192],[1621277100000,192],[1621278000000,192],[1621278900000,192],[1621279800000,192],[1621280700000,192],[1621281600000,192],[1621282500000,192],[1621283400000,192],[1621284300000,192],[1621285200000,192],[1621286100000,192],[1621287000000,192.2],[1621287900000,192.2],[1621288800000,192.2],[1621289700000,192.2],[1621290600000,192.4],[1621291500000,192.4],[1621292400000,192.4],[1621293300000,192.4],[1621294200000,192.4],[1621295100000,192.4],[1621296000000,192.4],[1621296900000,192.4],[1621297800000,192.4],[1621298700000,192.4],[1621299600000,192.4],[1621300500000,192.4],[1621301400000,192.4],[1621302300000,192.4],[1621303200000,192.4],[1621304100000,192.4],[1621305000000,192.4],[1621305900000,192.4],[1621306800000,192.4],[1621307700000,192.4],[1621308600000,192.4],[1621309500000,192.4],[1621310400000,192.4],[1621311300000,192.4],[1621312200000,192.4],[1621313100000,192.4],[1621314000000,192.4],[1621314900000,192.4],[1621315800000,192.4],[1621316700000,192.4],[1621317600000,192.4],[1621318500000,192.4],[1621319400000,192.4],[1621320300000,192.4],[1621321200000,192.4],[1621322100000,192.4],[1621323000000,192.4],[1621323900000,192.4],[1621324800000,192.4],[1621325700000,192.4],[1621326600000,192.4],[1621327500000,192.4],[1621328400000,192.4],[1621329300000,192.4],[1621330200000,192.4],[1621331100000,192.4],[1621332000000,192.4],[1621332900000,192.4],[1621333800000,192.4],[1621334700000,192.4],[1621335600000,192.4],[1621336500000,192.4],[1621337400000,192.4],[1621338300000,192.4],[1621339200000,192.6],[1621340100000,192.6],[1621341000000,192.8],[1621341900000,192.8],[1621342800000,192.8],[1621343700000,193],[1621344600000,193],[1621345500000,193],[1621346400000,193],[1621347300000,193.2],[1621348200000,193.2],[1621349100000,193.2],[1621350000000,193.2],[1621350900000,193.2],[1621351800000,193.2],[1621352700000,193.2],[1621353600000,193.2],[1621354500000,193.2],[1621355400000,193.2],[1621356300000,193.2],[1621357200000,193.2],[1621358100000,193.2],[1621359000000,193.2],[1621359900000,193.2],[1621360800000,193.2],[1621361700000,193.2],[1621362600000,193.2],[1621363500000,193.2],[1621364400000,193.2],[1621365300000,193.2],[1621366200000,193.2],[1621367100000,193.2],[1621368000000,193.2],[1621368900000,193.2],[1621369800000,193.2],[1621370700000,193.2],[1621371600000,193.2],[1621372500000,193.2],[1621373400000,193.2],[1621374300000,193.2],[1621375200000,193.2],[1621376100000,193.2],[1621377000000,193.2],[1621377900000,193.2],[1621378800000,193.2],[1621379700000,193.2],[1621380600000,193.2],[1621381500000,193.2],[1621382400000,193.2],[1621383300000,193.2],[1621384200000,193.2],[1621385100000,193.2],[1621386000000,193.2],[1621386900000,193.2],[1621387800000,193.2],[1621388700000,193.2],[1621389600000,193.2],[1621390500000,193.2],[1621391400000,193.2],[1621392300000,193.2],[1621393200000,193.2],[1621394100000,193.2],[1621395000000,193.2],[1621395900000,193.2],[1621396800000,193.2],[1621397700000,193.2],[1621398600000,193.2],[1621399500000,193.2],[1621400400000,193.2],[1621401300000,193.2],[1621402200000,193.2],[1621403100000,193.2],[1621404000000,193.2],[1621404900000,193.2],[1621405800000,193.2],[1621406700000,193.2],[1621407600000,193.2],[1621408500000,193.2],[1621409400000,193.2],[1621410300000,193.2],[1621411200000,193.2],[1621412100000,193.2],[1621413000000,193.2],[1621413900000,193.2],[1621414800000,193.2],[1621415700000,193.2],[1621416600000,193.2],[1621417500000,193.2],[1621418400000,193.2],[1621419300000,193.2],[1621420200000,193.2],[1621421100000,193.2],[1621422000000,193.2],[1621422900000,193.2],[1621423800000,193.2],[1621424700000,193.2],[1621425600000,193.2],[1621426500000,193.2],[1621427400000,193.2],[1621428300000,193.2],[1621429200000,193.2],[1621430100000,193.2],[1621431000000,193.2],[1621431900000,193.2],[1621432800000,193.2],[1621433700000,193.2],[1621434600000,193.2],[1621435500000,193.2],[1621436400000,193.2],[1621437300000,193.2],[1621438200000,193.2],[1621439100000,193.2],[1621440000000,193.2],[1621440900000,193.2],[1621441800000,193.2],[1621442700000,193.2],[1621443600000,193.2],[1621444500000,193.2],[1621445400000,193.2],[1621446300000,193.2],[1621447200000,193.2],[1621448100000,193.4],[1621449000000,193.4],[1621449900000,193.6],[1621450800000,193.6],[1621451700000,193.8],[1621452600000,193.8],[1621453500000,194],[1621454400000,194],[1621455300000,194.4],[1621456200000,194.4],[1621457100000,194.6],[1621458000000,194.6],[1621458900000,194.6],[1621459800000,195],[1621460700000,195.2],[1621461600000,195.2],[1621462500000,195.2],[1621463400000,195.6],[1621464300000,195.6],[1621465200000,195.8],[1621466100000,195.8],[1621467000000,195.8],[1621467900000,195.8],[1621468800000,196.2],[1621469700000,196.2],[1621470604000,196.2],[1621471500000,196.4],[1621472400000,196.4],[1621473300000,196.4],[1621474200000,196.4],[1621475100000,196.4],[1621476000000,196.4],[1621476900000,196.4],[1621477800000,196.4],[1621478700000,196.4],[1621479600000,196.6],[1621480500000,196.6],[1621481400000,196.8],[1621482300000,196.8],[1621483200000,196.8],[1621484100000,196.8],[1621485000000,196.8],[1621485900000,197],[1621486800000,197],[1621487700000,197],[1621488600000,197],[1621489500000,197],[1621490400000,197],[1621491300000,197],[1621492200000,197],[1621493100000,197],[1621494000000,197],[1621494900000,197],[1621495800000,197],[1621496700000,197],[1621497600000,197],[1621498500000,197],[1621499400000,197],[1621500300000,197],[1621501200000,197],[1621502100000,197],[1621503000000,197],[1621503900000,197],[1621504800000,197],[1621505700000,197],[1621506600000,197],[1621507500000,197],[1621508400000,197.2],[1621509300000,197.2],[1621510200000,197.2],[1621511100000,197.2],[1621512000000,197.2],[1621512900000,197.2],[1621513800000,197.2],[1621514700000,197.2],[1621515600000,197.2],[1621516500000,197.2],[1621517400000,197.2],[1621518300000,197.2],[1621519200000,197.2],[1621520100000,197.2],[1621521000000,197.2],[1621521900000,197.2],[1621522800000,197.2],[1621523700000,197.2],[1621524600000,197.2],[1621525500000,197.2],[1621526400000,197.2],[1621527300000,197.2],[1621528200000,197.2],[1621529100000,197.2],[1621530000000,197.2],[1621530900000,197.2],[1621531800000,197.2],[1621532700000,197.2],[1621533600000,197.2],[1621534500000,197.2],[1621535400000,197.2],[1621536300000,197.2],[1621537200000,197.2],[1621538100000,197.2],[1621539000000,197.2],[1621539900000,197.2],[1621540800000,197.2],[1621541700000,197.2],[1621542600000,197.2],[1621543500000,197.2],[1621544400000,197.2],[1621545300000,197.2],[1621546200000,197.2],[1621547100000,197.2],[1621548000000,197.2],[1621548900000,197.2],[1621549800000,197.2],[1621550700000,197.2],[1621551600000,197.2],[1621552500000,197.2],[1621553400000,197.2],[1621554300000,197.2],[1621555200000,197.2],[1621556100000,197.2],[1621557000000,197.2],[1621557900000,197.2],[1621558800000,197.2],[1621559700000,197.2],[1621560600000,197.2],[1621561500000,197.2],[1621562400000,197.2],[1621563300000,197.2],[1621564200000,197.2],[1621565100000,197.2],[1621566000000,197.2],[1621566900000,197.2],[1621567800000,197.2],[1621568700000,197.2],[1621569600000,197.2],[1621570500000,197.2],[1621571400000,197.2],[1621572300000,197.2],[1621573200000,197.2],[1621574100000,197.2],[1621575000000,197.2],[1621575900000,197.2],[1621576800000,197.2],[1621577700000,197.2],[1621578600000,197.2],[1621579500000,197.2],[1621580400000,197.2],[1621581300000,197.2],[1621582200000,197.2],[1621583100000,197.2],[1621584000000,197.2],[1621584900000,197.2],[1621585800000,197.2],[1621586700000,197.2],[1621587600000,197.2],[1621588500000,197.2],[1621589400000,197.2],[1621590300000,197.2],[1621591200000,197.2],[1621592100000,197.2],[1621593000000,197.2],[1621593900000,197.2],[1621594800000,197.2],[1621595700000,197.2],[1621596600000,197.2],[1621597500000,197.2],[1621598400000,197.2],[1621599300000,197.2],[1621600200000,197.2],[1621601100000,197.2],[1621602000000,197.2],[1621602900000,197.2],[1621603800000,197.2],[1621604700000,197.2],[1621605600000,197.2],[1621606500000,197.2],[1621607400000,197.2],[1621608300000,197.2],[1621609200000,197.2],[1621610100000,197.2],[1621611000000,197.2],[1621611900000,197.2],[1621612800000,197.2],[1621613700000,197.2],[1621614600000,197.2],[1621615500000,197.2],[1621616400000,197.2],[1621617300000,197.2],[1621618200000,197.2],[1621619100000,197.2],[1621620000000,197.2],[1621620900000,197.2],[1621621800000,197.2],[1621622700000,197.2],[1621623600000,197.2],[1621624500000,197.2],[1621625400000,197.2],[1621626300000,197.2],[1621627200000,197.2],[1621628100000,197.2],[1621629000000,197.2],[1621629900000,197.2],[1621630800000,197.2],[1621631700000,197.2],[1621632600000,197.2],[1621633500000,197.2],[1621634400000,197.2],[1621635300000,197.2],[1621636200000,197.2],[1621637100000,197.2],[1621638000000,197.2],[1621638900000,197.2],[1621639800000,197.2],[1621640700000,197.2],[1621641600000,197.2],[1621642500000,197.2],[1621643400000,197.2],[1621644300000,197.2],[1621645200000,197.2],[1621646100000,197.2],[1621647000000,197.2],[1621647900000,197.2],[1621648800000,197.2],[1621649700000,197.2],[1621650600000,197.2],[1621651500000,197.2],[1621652400000,197.2],[1621653300000,197.2],[1621654200000,197.2],[1621655100000,197.4],[1621656000000,197.4],[1621656900000,197.4],[1621657800000,197.4],[1621658700000,197.6],[1621659600000,197.6],[1621660500000,197.6],[1621661400000,197.6],[1621662300000,197.6],[1621663200000,197.6],[1621664100000,197.8],[1621665000000,197.8],[1621665900000,197.8],[1621666800000,197.8],[1621667700000,198],[1621668600000,198],[1621669500000,198],[1621670400000,198],[1621671300000,198],[1621672200000,198],[1621673100000,198],[1621674000000,198],[1621674900000,198],[1621675800000,198],[1621676700000,198],[1621677600000,198],[1621678500000,198],[1621679400000,198],[1621680300000,198],[1621681200000,198],[1621682100000,198],[1621683000000,198],[1621683900000,198],[1621684800000,198],[1621685700000,198],[1621686600000,198],[1621687500000,198],[1621688400000,198],[1621689300000,198],[1621690200000,198],[1621691100000,198],[1621692000000,198],[1621692900000,198],[1621693800000,198],[1621694700000,198],[1621695600000,198],[1621696500000,198],[1621697400000,198],[1621698300000,198],[1621699200000,198],[1621700100000,198],[1621701000000,198],[1621701900000,198],[1621702800000,198],[1621703700000,198],[1621704600000,198],[1621705500000,198],[1621706400000,198],[1621707300000,198],[1621708200000,198],[1621709100000,198],[1621710000000,198],[1621710900000,198],[1621711800000,198],[1621712700000,198],[1621713600000,198],[1621714500000,198],[1621715400000,198],[1621716300000,198],[1621717200000,198],[1621718100000,198],[1621719000000,198],[1621719900000,198],[1621720800000,198],[1621721700000,198],[1621722600000,198],[1621723500000,198],[1621724400000,198],[1621725300000,198],[1621726200000,198],[1621727100000,198],[1621728000000,198],[1621728900000,198],[1621729800000,198],[1621730700000,198],[1621731600000,198],[1621732500000,198],[1621733400000,198],[1621734300000,198],[1621735200000,198],[1621736100000,198],[1621737000000,198],[1621737900000,198],[1621738800000,198],[1621739700000,198],[1621740600000,198],[1621741500000,198],[1621742400000,198],[1621743300000,198],[1621744200000,198.2],[1621745100000,198.2],[1621746000000,198.2],[1621746900000,198.2],[1621747800000,198.2],[1621748700000,198.2],[1621749600000,198.4],[1621750500000,198.4],[1621751400000,198.4],[1621752300000,198.4],[1621753200000,198.6],[1621754100000,198.6],[1621755000000,198.6],[1621755900000,198.8],[1621756800000,198.8],[1621757700000,198.8],[1621758600000,199],[1621759500000,199],[1621760400000,199],[1621761300000,199.2],[1621762200000,199.2],[1621763100000,199.2],[1621764000000,199.4],[1621764900000,199.4],[1621765800000,199.6],[1621766700000,199.6],[1621767600000,199.6],[1621768500000,199.6],[1621769400000,200],[1621770300000,200],[1621771200000,200.2],[1621772100000,200.2],[1621773000000,200.2],[1621773900000,200.4],[1621774800000,200.4],[1621775700000,200.6],[1621776600000,200.6],[1621777500000,200.6],[1621778400000,200.6],[1621779300000,201],[1621780200000,201],[1621781100000,201.2],[1621782000000,201.2],[1621782900000,201.2],[1621783800000,201.2],[1621784700000,201.2],[1621785600000,201.6],[1621786500000,201.6],[1621787400000,201.8],[1621788300000,201.8],[1621789200000,201.8],[1621790100000,201.8],[1621791000000,201.8],[1621791900000,202.2],[1621792800000,202.2],[1621793700000,202.2],[1621794600000,202.2],[1621795500000,202.4],[1621796400000,202.4],[1621797300000,202.4],[1621798200000,202.4],[1621799100000,202.4],[1621800000000,202.6],[1621800900000,202.6],[1621801800000,202.6],[1621802700000,202.6],[1621803600000,202.6],[1621804500000,202.8],[1621805400000,202.8],[1621806300000,202.8],[1621807200000,202.8],[1621808100000,202.8],[1621809000000,202.8],[1621809900000,203],[1621810800000,203],[1621811700000,203],[1621812600000,203],[1621813500000,203],[1621814400000,203.2],[1621815300000,203.2],[1621816200000,203.2],[1621817100000,203.2],[1621818000000,203.2],[1621818900000,203.2],[1621819800000,203.2],[1621820700000,203.4],[1621821600000,203.4],[1621822500000,203.4],[1621823400000,203.4],[1621824300000,203.4],[1621825200000,203.4],[1621826100000,203.6],[1621827000000,203.6],[1621827900000,203.6],[1621828800000,203.6],[1621829700000,203.6],[1621830600000,203.6],[1621831500000,203.6],[1621832400000,203.6],[1621833300000,203.6],[1621834200000,203.8],[1621835100000,203.8],[1621836000000,203.8],[1621836900000,203.8],[1621837800000,203.8],[1621838700000,203.8],[1621839600000,203.8],[1621840500000,204],[1621841400000,204],[1621842300000,204],[1621843200000,204],[1621844100000,204],[1621845000000,204],[1621845900000,204],[1621846800000,204],[1621847700000,204],[1621848600000,204],[1621849500000,204],[1621850400000,204],[1621851300000,204],[1621852200000,204],[1621853100000,204],[1621854000000,204],[1621854900000,204],[1621855800000,204],[1621856700000,204],[1621857600000,204],[1621858500000,204],[1621859400000,204],[1621860300000,204],[1621861200000,204],[1621862100000,204],[1621863000000,204],[1621863900000,204],[1621864800000,204],[1621865700000,204],[1621866600000,204],[1621867500000,204],[1621868400000,204],[1621869300000,204],[1621870200000,204],[1621871100000,204],[1621872000000,204],[1621872900000,204],[1621873800000,204],[1621874700000,204],[1621875600000,204],[1621876500000,204],[1621877400000,204],[1621878300000,204],[1621879200000,204],[1621880100000,204],[1621881000000,204],[1621881900000,204],[1621882800000,204],[1621883700000,204],[1621884600000,204],[1621885500000,204],[1621886400000,204],[1621887300000,204],[1621888200000,204],[1621889100000,204.2],[1621890000000,204.2],[1621890900000,204.2],[1621891800000,204.2],[1621892700000,204.4],[1621893600000,204.4],[1621894500000,204.4],[1621895400000,204.4],[1621896300000,204.4],[1621897200000,204.6],[1621898100000,204.6],[1621899000000,204.6],[1621899900000,204.8],[1621900800000,204.8],[1621901700000,204.8],[1621902600000,204.8],[1621903500000,204.8],[1621904400000,205.2],[1621905300000,205.2],[1621906200000,205.2],[1621907100000,205.2],[1621908000000,205.4],[1621908900000,205.4],[1621909800000,205.4],[1621910700000,205.4],[1621911600000,205.4],[1621912500000,205.8],[1621913400000,205.8],[1621914300000,205.8],[1621915200000,206],[1621916100000,206],[1621917000000,206],[1621917900000,206],[1621918800000,206],[1621919700000,206],[1621920600000,206.2],[1621921500000,206.2],[1621922400000,206.2],[1621923300000,206.2],[1621924200000,206.4],[1621925100000,206.4],[1621926000000,206.4],[1621926900000,206.4],[1621927800000,206.4],[1621928700000,206.4],[1621929600000,206.6],[1621930500000,206.6],[1621931400000,206.6],[1621932300000,206.6],[1621933200000,206.8],[1621934100000,206.8],[1621935000000,206.8],[1621935900000,206.8],[1621936800000,206.8],[1621937700000,206.8],[1621938600000,206.8],[1621939500000,207],[1621940400000,207],[1621941300000,207],[1621942200000,207],[1621943100000,207],[1621944000000,207.2],[1621944900000,207.2],[1621945800000,207.2],[1621946700000,207.2],[1621947600000,207.2],[1621948500000,207.2],[1621949400000,207.2],[1621950300000,207.2],[1621951200000,207.2],[1621952100000,207.2],[1621953000000,207.2],[1621953900000,207.2],[1621954800000,207.2],[1621955700000,207.2],[1621956600000,207.2],[1621957500000,207.2],[1621958400000,207.2],[1621959300000,207.2],[1621960200000,207.2],[1621961100000,207.2],[1621962000000,207.2],[1621962900000,207.2],[1621963800000,207.2],[1621964700000,207.2],[1621965600000,207.2],[1621966500000,207.2],[1621967400000,207.2],[1621968300000,207.2],[1621969200000,207.2],[1621970100000,207.2],[1621971000000,207.2],[1621971900000,207.2],[1621972800000,207.2],[1621973700000,207.2],[1621974600000,207.2],[1621975500000,207.2],[1621976400000,207.2],[1621977300000,207.2],[1621978200000,207.2],[1621979100000,207.2],[1621980000000,207.2],[1621980900000,207.2],[1621981800000,207.2],[1621982700000,207.2],[1621983600000,207.2],[1621984500000,207.2],[1621985400000,207.2],[1621986300000,207.2],[1621987200000,207.2],[1621988100000,207.2],[1621989000000,207.2],[1621989900000,207.2],[1621990800000,207.2],[1621991700000,207.2],[1621992600000,207.2],[1621993500000,207.2],[1621994400000,207.2],[1621995300000,207.2],[1621996200000,207.2],[1621997100000,207.2],[1621998000000,207.2],[1621998900000,207.2],[1621999800000,207.2],[1622000700000,207.2],[1622001600000,207.2],[1622002500000,207.2],[1622003400000,207.2],[1622004300000,207.2],[1622005200000,207.2],[1622006100000,207.2],[1622007000000,207.2],[1622007900000,207.2],[1622008800000,207.2],[1622009700000,207.2],[1622010600000,207.2],[1622011500000,207.2],[1622012400000,207.2],[1622013300000,207.2],[1622014200000,207.2],[1622015100000,207.2],[1622016000000,207.2],[1622016900000,207.2],[1622017800000,207.2],[1622018700000,207.2],[1622019600000,207.2],[1622020500000,207.2],[1622021400000,207.2],[1622022300000,207.2],[1622023200000,207.2],[1622024100000,207.2],[1622025000000,207.2],[1622025900000,207.2],[1622026800000,207.2],[1622027700000,207.2],[1622028600000,207.2],[1622029500000,207.2],[1622030400000,207.2],[1622031300000,207.2],[1622032200000,207.2],[1622033100000,207.2],[1622034000000,207.2],[1622034900000,207.2],[1622035800000,207.2],[1622036700000,207.2],[1622037600000,207.2],[1622038500000,207.2],[1622039400000,207.2],[1622040300000,207.2],[1622041200000,207.2],[1622042100000,207.2],[1622043000000,207.2],[1622043900000,207.2],[1622044800000,207.2],[1622045700000,207.2],[1622046600000,207.2],[1622047500000,207.2],[1622048400000,207.2],[1622049300000,207.2],[1622050200000,207.2],[1622051100000,207.2],[1622052000000,207.2],[1622052900000,207.2],[1622053800000,207.2],[1622054700000,207.2],[1622055600000,207.2],[1622056500000,207.2],[1622057400000,207.2],[1622058300000,207.2],[1622059200000,207.2],[1622060100000,207.2],[1622061000000,207.2],[1622061900000,207.2],[1622062800000,207.2],[1622063700000,207.2],[1622064600000,207.2],[1622065500000,207.2],[1622066400000,207.2],[1622067300000,207.2],[1622068200000,207.2],[1622069100000,207.2],[1622070000000,207.2],[1622070900000,207.2],[1622071800000,207.2],[1622072700000,207.2],[1622073600000,207.2],[1622074500000,207.2],[1622075400000,207.2],[1622076300000,207.2],[1622077200000,207.2],[1622078100000,207.4],[1622079000000,207.4],[1622079900000,207.4],[1622080800000,207.4],[1622081700000,207.4],[1622082600000,207.4],[1622083500000,207.4],[1622084400000,207.6],[1622085300000,207.6],[1622086200000,207.6],[1622087100000,207.6],[1622088000000,207.6],[1622088900000,207.6],[1622089800000,207.6],[1622090700000,207.6],[1622091600000,207.6],[1622092500000,207.6],[1622093400000,207.6],[1622094300000,207.8],[1622095200000,207.8],[1622096100000,207.8],[1622097000000,207.8],[1622097900000,207.8],[1622098800000,208],[1622099700000,208],[1622100600000,208],[1622101500000,208],[1622102400000,208],[1622103300000,208],[1622104200000,208],[1622105100000,208],[1622106000000,208],[1622106900000,208],[1622107800000,208.4],[1622108700000,208.4],[1622109600000,208.4],[1622110500000,208.4],[1622111400000,208.4],[1622112300000,208.4],[1622113200000,208.4],[1622114100000,208.4],[1622115000000,208.6],[1622115900000,208.6],[1622116800000,208.6],[1622117700000,208.6],[1622118600000,208.6],[1622119500000,208.6],[1622120400000,208.6],[1622121300000,208.6],[1622122200000,208.6],[1622123100000,208.6],[1622124000000,208.6],[1622124900000,208.6],[1622125800000,208.6],[1622126700000,208.6],[1622127600000,208.6],[1622128500000,208.6],[1622129400000,208.6],[1622130300000,208.6],[1622131200000,208.6],[1622132100000,208.6],[1622133000000,208.6],[1622133900000,208.6],[1622134800000,208.6],[1622135700000,208.6],[1622136600000,208.6],[1622137500000,208.6],[1622138400000,208.6],[1622139300000,208.6],[1622140200000,208.6],[1622141100000,208.6],[1622142000000,208.6],[1622142900000,208.6],[1622143800000,208.6],[1622144700000,208.6],[1622145600000,208.6],[1622146500000,208.6],[1622147400000,208.6],[1622148300000,208.6],[1622149200000,208.8],[1622150100000,208.8],[1622151000000,208.8],[1622151900000,208.8],[1622152800000,208.8],[1622153700000,208.8],[1622154600000,208.8],[1622155500000,209],[1622156400000,209],[1622157300000,209],[1622158200000,209],[1622159100000,209],[1622160000000,209],[1622160900000,209],[1622161800000,209],[1622162700000,209.2],[1622163600000,209.2],[1622164500000,209.2],[1622165400000,209.2],[1622166300000,209.2],[1622167200000,209.2],[1622168100000,209.4],[1622169000000,209.4],[1622169900000,209.4],[1622170800000,209.4],[1622171700000,209.4],[1622172600000,209.4],[1622173500000,209.4],[1622174400000,209.4],[1622175300000,209.4],[1622176200000,209.6],[1622177100000,209.6],[1622178000000,209.6],[1622178900000,209.6],[1622179800000,209.6],[1622180700000,209.6],[1622181600000,209.6],[1622182500000,209.8],[1622183400000,209.8],[1622184300000,209.8],[1622185200000,209.8],[1622186100000,209.8],[1622187000000,209.8],[1622187900000,209.8],[1622188800000,209.8],[1622189700000,209.8],[1622190600000,210.2],[1622191500000,210.2],[1622192400000,210.2],[1622193300000,210.2],[1622194200000,210.2],[1622195100000,210.2],[1622196000000,210.4],[1622196900000,210.4],[1622197800000,210.4],[1622198700000,210.4],[1622199600000,210.4],[1622200500000,210.4],[1622201400000,210.4],[1622202300000,210.4],[1622203200000,210.4],[1622204100000,210.4],[1622205000000,210.4],[1622205900000,210.4],[1622206800000,210.6],[1622207700000,210.6],[1622208600000,210.6],[1622209500000,210.6],[1622210400000,210.6],[1622211300000,210.6],[1622212200000,210.6],[1622213100000,210.6],[1622214000000,210.6],[1622214900000,210.6],[1622215800000,210.6],[1622216700000,210.6],[1622217600000,210.6],[1622218500000,210.6],[1622219400000,210.6],[1622220300000,210.6],[1622221200000,210.6],[1622222100000,210.6],[1622223000000,210.6],[1622223900000,210.6],[1622224800000,210.6],[1622225700000,210.6],[1622226600000,210.6],[1622227500000,210.6],[1622228400000,210.6],[1622229300000,210.6],[1622230200000,210.6],[1622231100000,210.6],[1622232000000,210.6],[1622232900000,210.6],[1622233800000,210.6],[1622234700000,210.6],[1622235600000,210.6],[1622236500000,210.6],[1622237400000,210.6],[1622238300000,210.6],[1622239200000,210.6],[1622240100000,210.6],[1622241000000,210.6],[1622241900000,210.6],[1622242800000,210.6],[1622243700000,210.6],[1622244600000,210.6],[1622245500000,210.6],[1622246400000,210.6],[1622247300000,210.6],[1622248200000,210.6],[1622249100000,210.6],[1622250000000,210.6],[1622250900000,210.6],[1622251800000,210.6],[1622252700000,210.6],[1622253600000,210.6],[1622254500000,210.6],[1622255400000,210.6],[1622256300000,210.6],[1622257200000,210.6],[1622258100000,210.6],[1622259000000,210.6],[1622259900000,210.6],[1622260800000,210.6],[1622261700000,210.6],[1622262600000,210.6],[1622263500000,210.6],[1622264400000,210.6],[1622265300000,210.6],[1622266200000,210.6],[1622267100000,210.6],[1622268000000,210.6],[1622268900000,210.6],[1622269800000,210.6],[1622270700000,210.6],[1622271600000,210.6],[1622272500000,210.6],[1622273400000,210.6],[1622274300000,210.6],[1622275200000,210.6],[1622276100000,210.6],[1622277000000,210.6],[1622277900000,210.6],[1622278800000,210.6],[1622279700000,210.6],[1622280600000,210.6],[1622281500000,210.6],[1622282400000,210.6],[1622283300000,210.6],[1622284200000,210.6],[1622285100000,210.6],[1622286000000,210.6],[1622286900000,210.6],[1622287800000,210.6],[1622288700000,210.6],[1622289600000,210.6],[1622290500000,210.6],[1622291400000,210.6],[1622292300000,210.6],[1622293200000,210.6],[1622294100000,210.8],[1622295000000,210.8],[1622295900000,210.8],[1622296800000,210.8],[1622297700000,210.8],[1622298600000,210.8],[1622299500000,210.8],[1622300400000,210.8],[1622301300000,210.8],[1622302200000,211],[1622303100000,211],[1622304000000,211],[1622304900000,211],[1622305800000,211],[1622306700000,211.2],[1622307600000,211.2],[1622308500000,211.2],[1622309400000,211.2],[1622310300000,211.2],[1622311200000,211.2],[1622312100000,211.2],[1622313000000,211.2],[1622313900000,211.2],[1622314800000,211.2],[1622315700000,211.6],[1622316600000,211.6],[1622317500000,211.6],[1622318400000,211.6],[1622319300000,211.6],[1622320200000,211.6],[1622321100000,211.6],[1622322000000,211.6],[1622322900000,211.6],[1622323800000,211.6],[1622324700000,211.6],[1622325600000,211.6],[1622326500000,211.6],[1622327400000,211.6],[1622328300000,211.6],[1622329200000,211.6],[1622330100000,211.6],[1622331000000,211.6],[1622331900000,211.6],[1622332800000,211.6],[1622333700000,211.6],[1622334600000,211.6],[1622335500000,211.6],[1622336400000,211.6],[1622337300000,211.6],[1622338200000,211.6],[1622339100000,211.6],[1622340000000,211.6],[1622340900000,211.6],[1622341800000,211.6],[1622342700000,211.6],[1622343600000,211.6],[1622344500000,211.6],[1622345400000,211.6],[1622346300000,211.6],[1622347200000,211.6],[1622348100000,211.6],[1622349000000,211.6],[1622349900000,211.6],[1622350800000,211.6],[1622351700000,211.6],[1622352600000,211.6],[1622353500000,211.6],[1622354400000,211.6],[1622355300000,211.6],[1622356200000,211.6],[1622357100000,211.6],[1622358000000,211.6],[1622358900000,211.6],[1622359800000,211.6],[1622360700000,211.6],[1622361600000,211.6],[1622362500000,211.6],[1622363400000,211.6],[1622364300000,211.6],[1622365200000,211.6],[1622366100000,211.6],[1622367000000,211.6],[1622367900000,211.6],[1622368800000,211.6],[1622369700000,211.6],[1622370600000,211.6],[1622371500000,211.6],[1622372400000,211.6],[1622373300000,211.6],[1622374200000,211.6],[1622375100000,211.6],[1622376000000,211.6],[1622376900000,211.6],[1622377800000,211.6],[1622378700000,211.6],[1622379600000,211.6],[1622380500000,211.6],[1622381400000,211.6],[1622382300000,211.6],[1622383200000,211.6],[1622384100000,211.6],[1622385000000,211.6],[1622385900000,211.6],[1622386800000,211.6],[1622387700000,211.6],[1622388600000,211.6],[1622389500000,211.6],[1622390400000,211.6],[1622391300000,211.6],[1622392200000,211.6],[1622393100000,211.6],[1622394000000,211.6],[1622394900000,211.6],[1622395800000,211.6],[1622396700000,211.6],[1622397600000,211.6],[1622398500000,211.6],[1622399400000,211.6],[1622400300000,211.6],[1622401200000,211.6],[1622402100000,211.6],[1622403000000,211.6],[1622403900000,211.6],[1622404800000,211.6],[1622405700000,211.6],[1622406600000,211.6],[1622407500000,211.6],[1622408400000,211.6],[1622409300000,211.6],[1622410200000,211.6],[1622411100000,211.6],[1622412000000,211.6],[1622412900000,211.6],[1622413800000,211.6],[1622414700000,211.6],[1622415600000,211.6],[1622416500000,211.6],[1622417400000,211.6],[1622418300000,211.6],[1622419200000,211.6],[1622420100000,211.6],[1622421000000,211.6],[1622421900000,211.6],[1622422800000,211.6],[1622423700000,211.6],[1622424600000,211.6],[1622425500000,211.6],[1622426400000,211.6],[1622427300000,211.6],[1622428200000,211.6],[1622429100000,211.6],[1622430000000,211.6],[1622430900000,211.6],[1622431800000,211.6],[1622432700000,211.6],[1622433600000,211.6],[1622434500000,211.6],[1622435400000,211.6],[1622436300000,211.6],[1622437200000,211.6],[1622438100000,211.6],[1622439000000,211.6],[1622439900000,211.6],[1622440800000,211.6],[1622441700000,211.6],[1622442600000,211.6],[1622443500000,211.6],[1622444400000,211.6],[1622445300000,211.6],[1622446200000,211.6],[1622447100000,211.6],[1622448000000,211.6],[1622448900000,211.6],[1622449800000,211.6],[1622450700000,211.6],[1622451600000,211.6],[1622452500000,211.6],[1622453400000,211.6],[1622454300000,211.6],[1622455200000,211.6],[1622456100000,211.6],[1622457000000,211.6],[1622457900000,211.6],[1622458800000,211.6],[1622459700000,211.6],[1622460600000,211.6],[1622461500000,211.6],[1622462400000,211.6],[1622463300000,211.6],[1622464200000,211.6],[1622465100000,211.6],[1622466000000,211.6],[1622466900000,211.6],[1622467800000,211.6],[1622468700000,211.6],[1622469600000,211.6],[1622470500000,211.6],[1622471400000,211.6],[1622472300000,211.6],[1622473200000,211.6],[1622474100000,211.6],[1622475000000,211.6],[1622475900000,211.6],[1622476800000,211.6],[1622477700000,211.6],[1622478600000,211.6],[1622479500000,211.6],[1622480400000,211.6],[1622481300000,211.6],[1622482200000,211.6],[1622483100000,211.6],[1622484000000,211.6],[1622484900000,211.6],[1622485800000,211.6],[1622486700000,211.6],[1622487600000,211.6],[1622488500000,211.6],[1622489400000,211.6],[1622490300000,211.6],[1622491200000,211.6],[1622492100000,211.6],[1622493000000,211.6],[1622493900000,211.6],[1622494800000,211.6],[1622495700000,211.6],[1622496600000,211.6],[1622497500000,211.6],[1622498400000,211.6],[1622499300000,211.6],[1622500200000,211.6],[1622501100000,211.6],[1622502000000,211.6],[1622502900000,211.6],[1622503800000,211.6],[1622504700000,211.6],[1622505600000,211.6],[1622506500000,211.6],[1622507400000,211.6],[1622508300000,211.6],[1622509200000,211.6],[1622510100000,211.6],[1622511000000,211.6],[1622511900000,211.6],[1622512800000,211.6],[1622513700000,211.6],[1622514600000,211.6],[1622515500000,211.6],[1622516400000,211.6],[1622517300000,211.6],[1622518200000,211.6],[1622519100000,211.6],[1622520000000,211.6],[1622520900000,211.6],[1622521800000,211.6],[1622522700000,211.6],[1622523600000,211.6],[1622524500000,211.6],[1622525400000,211.6],[1622526300000,211.6],[1622527200000,211.6],[1622528100000,211.6],[1622529000000,211.6],[1622529900000,211.6],[1622530800000,211.6],[1622531700000,211.6],[1622532600000,211.6],[1622533500000,211.6],[1622534400000,211.6],[1622535300000,211.6],[1622536200000,211.6],[1622537100000,211.6],[1622538000000,211.6],[1622538900000,211.6],[1622539800000,211.6],[1622540700000,211.6],[1622541600000,211.6],[1622542500000,211.6],[1622543400000,211.6],[1622544300000,211.6],[1622545200000,211.6],[1622546100000,211.6],[1622547000000,211.6],[1622547900000,211.6],[1622548800000,211.6],[1622549700000,211.6],[1622550600000,211.6],[1622551500000,211.6],[1622552400000,211.6],[1622553300000,211.6],[1622554200000,211.6],[1622555100000,211.6],[1622556000000,211.6],[1622556900000,211.6],[1622557800000,211.6],[1622558700000,211.6],[1622559600000,211.6],[1622560500000,211.6],[1622561400000,211.6],[1622562300000,211.6],[1622563200000,211.6],[1622564100000,211.6],[1622565000000,211.6],[1622565900000,211.6],[1622566800000,211.6],[1622567700000,211.6],[1622568600000,211.6],[1622569500000,211.6],[1622570400000,211.6],[1622571300000,211.6],[1622572200000,211.6],[1622573100000,211.6],[1622574000000,211.6],[1622574900000,211.6],[1622575800000,211.6],[1622576700000,211.6],[1622577600000,211.6],[1622578500000,211.6],[1622579400000,211.6],[1622580300000,211.6],[1622581200000,211.6],[1622582100000,211.6],[1622583000000,211.6],[1622583900000,211.6],[1622584800000,211.6],[1622585700000,211.6],[1622586600000,211.6],[1622587500000,211.6],[1622588400000,211.6],[1622589300000,211.6],[1622590200000,211.6],[1622591100000,211.6],[1622592000000,211.6],[1622592900000,211.6],[1622593800000,211.6],[1622594700000,211.6],[1622595600000,211.6],[1622596500000,211.6],[1622597400000,211.6],[1622598300000,211.6],[1622599200000,211.6],[1622600100000,211.6],[1622601000000,211.6],[1622601900000,211.6],[1622602800000,211.6],[1622603700000,211.6],[1622604600000,211.6],[1622605500000,211.6],[1622606400000,211.6],[1622607300000,211.6],[1622608200000,211.6],[1622609100000,211.6],[1622610000000,211.6],[1622610900000,211.6],[1622611800000,211.6],[1622612700000,211.6],[1622613600000,211.6],[1622614500000,211.6],[1622615400000,211.6],[1622616300000,211.6],[1622617200000,211.6],[1622618100000,211.6],[1622619000000,211.6],[1622619900000,211.6],[1622620800000,211.6],[1622621700000,211.6],[1622622600000,211.6],[1622623500000,211.6],[1622624400000,211.6],[1622625300000,211.6],[1622626200000,211.6],[1622627100000,211.6],[1622628000000,211.6],[1622628900000,211.6],[1622629800000,211.6],[1622630700000,211.6],[1622631600000,211.6],[1622632500000,211.6],[1622633400000,211.6],[1622634300000,211.6],[1622635200000,211.6],[1622636100000,211.6],[1622637000000,211.6],[1622637900000,211.6],[1622638800000,211.6],[1622639700000,211.6],[1622640600000,211.6],[1622641500000,211.6],[1622642400000,211.6],[1622643300000,211.6],[1622644200000,211.6],[1622645100000,211.6],[1622646000000,211.6],[1622646900000,211.6],[1622647800000,211.6],[1622648700000,211.6],[1622649600000,211.6],[1622650500000,211.6],[1622651400000,211.6],[1622652300000,211.6],[1622653200000,211.6],[1622654100000,211.6],[1622655000000,211.6],[1622655900000,211.6],[1622656800000,211.6],[1622657700000,211.6],[1622658600000,211.6],[1622659500000,211.6],[1622660400000,211.6],[1622661300000,211.6],[1622662200000,211.6],[1622663100000,211.6],[1622664000000,211.6],[1622664900000,211.6],[1622665800000,211.6],[1622666700000,211.6],[1622667600000,211.6],[1622668500000,211.6],[1622669400000,211.6],[1622670300000,211.6],[1622671200000,211.6],[1622672100000,211.6],[1622673000000,211.6],[1622673900000,211.6],[1622674800000,211.6],[1622675700000,211.6],[1622676600000,211.6],[1622677500000,211.6],[1622678400000,211.6],[1622679300000,211.6],[1622680200000,211.6],[1622681100000,211.6],[1622682000000,211.6],[1622682900000,211.6],[1622683800000,211.6],[1622684700000,211.6],[1622685600000,211.6],[1622686500000,211.6],[1622687400000,211.6],[1622688300000,211.6],[1622689200000,211.6],[1622690100000,211.6],[1622691000000,211.6],[1622691900000,211.6],[1622692800000,211.6],[1622693700000,211.6],[1622694600000,211.6],[1622695500000,211.6],[1622696400000,211.6],[1622697300000,211.6],[1622698200000,211.6],[1622699100000,211.6],[1622700000000,211.6],[1622700900000,211.6],[1622701800000,211.6],[1622702700000,211.6],[1622703600000,211.6],[1622704500000,211.6],[1622705400000,211.6],[1622706300000,211.6],[1622707200000,211.6],[1622708100000,211.6],[1622709000000,211.6],[1622709900000,211.6],[1622710800000,211.6],[1622711700000,211.6],[1622712600000,211.6],[1622713500000,211.6],[1622714400000,211.6],[1622715300000,211.6],[1622716200000,211.6],[1622717100000,211.6],[1622718000000,211.6],[1622718900000,211.6],[1622719800000,211.6],[1622720700000,211.6],[1622721600000,211.6],[1622722500000,211.6],[1622723400000,211.6],[1622724300000,211.6],[1622725200000,211.6],[1622726100000,211.6],[1622727000000,211.6],[1622727900000,211.6],[1622728800000,211.6],[1622729700000,211.6],[1622730600000,211.6],[1622731500000,211.6],[1622732400000,211.6],[1622733300000,211.6],[1622734200000,211.6],[1622735100000,211.6],[1622736000000,211.6],[1622736900000,211.6],[1622737800000,211.6],[1622738700000,211.6],[1622739600000,211.6],[1622740500000,211.6],[1622741400000,211.6],[1622742300000,211.6],[1622743200000,211.6],[1622744100000,211.6],[1622745000000,211.6],[1622745900000,211.6],[1622746800000,211.6],[1622747700000,211.6],[1622748600000,211.6],[1622749500000,211.6],[1622750400000,211.6],[1622751300000,211.6],[1622752200000,211.6],[1622753100000,211.6],[1622754000000,211.6],[1622754900000,211.6],[1622755800000,211.6],[1622756700000,211.6],[1622757600000,211.6],[1622758500000,211.6],[1622759400000,211.6],[1622760300000,211.6],[1622761200000,211.6],[1622762100000,211.6],[1622763000000,211.6],[1622763900000,211.6],[1622764800000,211.6],[1622765700000,211.6],[1622766600000,211.6],[1622767500000,211.6],[1622768400000,211.6],[1622769300000,211.6],[1622770200000,211.6],[1622771100000,211.6],[1622772000000,211.6],[1622772900000,211.6],[1622773800000,211.6],[1622774700000,211.6],[1622775600000,211.6],[1622776500000,211.6],[1622777400000,211.6],[1622778300000,211.6],[1622779200000,211.6],[1622780100000,211.6],[1622781000000,211.6],[1622781900000,211.6],[1622782800000,211.6],[1622783700000,211.6],[1622784600000,211.6],[1622785500000,211.6],[1622786400000,211.6],[1622787300000,211.6],[1622788200000,211.6],[1622789100000,211.6],[1622790000000,211.6],[1622790900000,211.6],[1622791800000,211.6],[1622792700000,211.6],[1622793600000,211.6],[1622794500000,211.6],[1622795400000,211.6],[1622796300000,211.6],[1622797200000,211.6],[1622798100000,211.6],[1622799000000,211.6],[1622799900000,211.6],[1622800800000,211.6],[1622801700000,211.6],[1622802600000,211.6],[1622803500000,211.6],[1622804400000,211.6],[1622805300000,211.6],[1622806200000,211.6],[1622807100000,211.6],[1622808000000,211.6],[1622808900000,211.6],[1622809800000,211.6],[1622810700000,211.6],[1622811600000,211.6],[1622812500000,211.6],[1622813400000,211.6],[1622814300000,211.6],[1622815200000,211.6],[1622816100000,211.6],[1622817000000,211.6],[1622817900000,211.6],[1622818800000,211.6],[1622819700000,211.6],[1622820600000,211.6],[1622821500000,211.6],[1622822400000,211.6],[1622823300000,211.6],[1622824200000,211.6],[1622825100000,211.6],[1622826000000,211.6],[1622826900000,211.6],[1622827800000,211.6],[1622828700000,211.6],[1622829600000,211.6],[1622830500000,211.6],[1622831400000,211.6],[1622832300000,211.6],[1622833200000,211.6],[1622834100000,211.6],[1622835000000,211.6],[1622835900000,211.6],[1622836800000,211.6],[1622837700000,211.6],[1622838600000,211.6],[1622839500000,211.6],[1622840400000,211.6],[1622841300000,211.6],[1622842200000,211.6],[1622843100000,211.6],[1622844000000,211.6],[1622844900000,211.6],[1622845800000,211.6],[1622846700000,211.6],[1622847600000,211.6],[1622848500000,211.6],[1622849400000,211.6],[1622850300000,211.6],[1622851200000,211.6],[1622852100000,211.6],[1622853000000,211.6],[1622853900000,211.6],[1622854800000,211.6],[1622855700000,211.6],[1622856600000,211.6],[1622857500000,211.6],[1622858400000,211.6],[1622859300000,211.6],[1622860200000,211.6],[1622861100000,211.6],[1622862000000,211.6],[1622862900000,211.6],[1622863800000,211.6],[1622864700000,211.6],[1622865600000,211.6],[1622866500000,211.6],[1622867400000,211.6],[1622868300000,211.6],[1622869200000,211.6],[1622870100000,211.6],[1622871000000,211.6],[1622871900000,211.6],[1622872800000,211.6],[1622873700000,211.6],[1622874600000,211.6],[1622875500000,211.6],[1622876400000,211.6],[1622877300000,211.6],[1622878200000,211.6],[1622879100000,211.6],[1622880000000,211.6],[1622880900000,211.6],[1622881800000,211.6],[1622882700000,211.6],[1622883600000,211.6],[1622884500000,211.6],[1622885400000,211.6],[1622886300000,211.6],[1622887200000,211.6],[1622888100000,211.6],[1622889000000,211.6],[1622889900000,211.6],[1622890800000,211.6],[1622891700000,211.6],[1622892600000,211.6],[1622893500000,211.6],[1622894400000,211.6],[1622895300000,211.6],[1622896200000,211.6],[1622897100000,211.6],[1622898000000,211.6],[1622898900000,211.6],[1622899800000,211.6],[1622900700000,211.6],[1622901600000,211.6],[1622902500000,211.6],[1622903400000,211.6],[1622904300000,211.6],[1622905200000,211.6],[1622906100000,211.6],[1622907000000,211.6],[1622907900000,211.6],[1622908800000,211.6],[1622909700000,211.6],[1622910600000,211.6],[1622911500000,211.6],[1622912400000,211.6],[1622913300000,211.8],[1622914200000,212],[1622915100000,212.2],[1622916000000,212.2],[1622916900000,212.2],[1622917800000,212.2],[1622918700000,212.4],[1622919600000,212.6],[1622920500000,212.6],[1622921400000,213],[1622922300000,213.2],[1622923200000,213.2],[1622924100000,213.2],[1622925000000,213.4],[1622925900000,213.8],[1622926800000,214.4],[1622927700000,215],[1622928600000,215.6],[1622929500000,216.2],[1622930400000,216.6],[1622931300000,216.8],[1622932200000,217],[1622933100000,217.4],[1622934000000,217.8],[1622934900000,218.2],[1622935800000,218.6],[1622936700000,218.8],[1622937600000,219.2],[1622938500000,219.4],[1622939400000,219.6],[1622940300000,219.6],[1622941200000,219.8],[1622942100000,220],[1622943000000,220],[1622943900000,220],[1622944800000,220],[1622945700000,220],[1622946600000,220],[1622947500000,220],[1622948400000,220],[1622949300000,220],[1622950200000,220],[1622951100000,220],[1622952000000,220.2],[1622952900000,220.4],[1622953800000,220.8],[1622954700000,221.4],[1622955600000,221.8],[1622956500000,222.2],[1622957400000,222.8],[1622958300000,223.2],[1622959200000,223.6],[1622960100000,224],[1622961000000,224.4],[1622961900000,224.8],[1622962800000,225],[1622963700000,225.4],[1622964600000,225.6],[1622965500000,226],[1622966400000,226.2],[1622967300000,226.4],[1622968200000,226.8],[1622969100000,227],[1622970000000,227],[1622970900000,227],[1622971800000,227.2],[1622972700000,227.2],[1622973600000,227.2],[1622974500000,227.2],[1622975400000,227.2],[1622976300000,227.2],[1622977200000,227.2],[1622978100000,227.2],[1622979000000,227.2],[1622979900000,227.2],[1622980800000,227.2],[1622981700000,227.2],[1622982600000,227.2],[1622983500000,227.2],[1622984400000,227.2],[1622985300000,227.2],[1622986200000,227.2],[1622987100000,227.2],[1622988000000,227.2],[1622988900000,227.2],[1622989800000,227.2],[1622990700000,227.2],[1622991600000,227.2],[1622992500000,227.2],[1622993400000,227.2],[1622994300000,227.2],[1622995200000,227.2],[1622996100000,227.2],[1622997000000,227.2],[1622997900000,227.2],[1622998800000,227.2],[1622999700000,227.2],[1623000600000,227.2],[1623001500000,227.2],[1623002400000,227.2],[1623003300000,227.2],[1623004200000,227.2],[1623005100000,227.2],[1623006000000,227.2],[1623006900000,227.2],[1623007800000,227.2],[1623008700000,227.2],[1623009600000,227.2],[1623010500000,227.2],[1623011400000,227.2],[1623012300000,227.2],[1623013200000,227.2],[1623014100000,227.2],[1623015000000,227.2],[1623015900000,227.2],[1623016800000,227.2],[1623017700000,227.2],[1623018600000,227.2],[1623019500000,227.2],[1623020400000,227.2],[1623021300000,227.2],[1623022200000,227.2],[1623023100000,227.2],[1623024000000,227.2],[1623024900000,227.2],[1623025800000,227.2],[1623026700000,227.2],[1623027600000,227.2],[1623028500000,227.2],[1623029400000,227.2],[1623030300000,227.2],[1623031200000,227.2],[1623032100000,227.2],[1623033000000,227.2],[1623033900000,227.2],[1623034800000,227.2],[1623035700000,227.2],[1623036600000,227.2],[1623037500000,227.2],[1623038400000,227.2],[1623039300000,227.2],[1623040200000,227.2],[1623041100000,227.2],[1623042000000,227.2],[1623042900000,227.2],[1623043800000,227.2],[1623044700000,227.2],[1623045600000,227.2],[1623046500000,227.2],[1623047400000,227.2],[1623048300000,227.2],[1623049200000,227.2],[1623050100000,227.2],[1623051000000,227.2],[1623051900000,227.2],[1623052800000,227.2],[1623053700000,227.2],[1623054600000,227.2],[1623055500000,227.2],[1623056400000,227.2],[1623057300000,227.2],[1623058200000,227.2],[1623059100000,227.2],[1623060000000,227.2],[1623060900000,227.2],[1623061800000,227.2],[1623062700000,227.2],[1623063600000,227.2],[1623064500000,227.2],[1623065400000,227.2],[1623066300000,227.2],[1623067200000,227.2],[1623068100000,227.2],[1623069000000,227.2],[1623069900000,227.2],[1623070800000,227.2],[1623071700000,227.2],[1623072600000,227.2],[1623073500000,227.2],[1623074400000,227.2],[1623075300000,227.2],[1623076200000,227.2],[1623077100000,227.2],[1623078000000,227.2],[1623078900000,227.2],[1623079800000,227.2],[1623080700000,227.2],[1623081600000,227.2],[1623082500000,227.2],[1623083400000,227.2],[1623084300000,227.2],[1623085200000,227.2],[1623086100000,227.2],[1623087000000,227.2],[1623087900000,227.2],[1623088800000,227.2],[1623089700000,227.2],[1623090600000,227.2],[1623091500000,227.2],[1623092400000,227.2],[1623093300000,227.2],[1623094200000,227.2],[1623095100000,227.2],[1623096000000,227.2],[1623096900000,227.2],[1623097800000,227.2],[1623098700000,227.2],[1623099600000,227.2],[1623100500000,227.2],[1623101400000,227.2],[1623102300000,227.2],[1623103200000,227.2],[1623104100000,227.2],[1623105000000,227.2],[1623105900000,227.2],[1623106800000,227.2],[1623107700000,227.2],[1623108600000,227.2],[1623109500000,227.2],[1623110400000,227.2],[1623111300000,227.2],[1623112200000,227.2],[1623113100000,227.2],[1623114000000,227.2],[1623114900000,227.2],[1623115800000,227.2],[1623116700000,227.2],[1623117600000,227.2],[1623118500000,227.2],[1623119400000,227.2],[1623120300000,227.2],[1623121200000,227.2],[1623122100000,227.2],[1623123000000,227.2],[1623123900000,227.2],[1623124800000,227.2],[1623125700000,227.2],[1623126600000,227.2],[1623127500000,227.2],[1623128400000,227.2],[1623129300000,227.2],[1623130200000,227.2],[1623131100000,227.2],[1623132000000,227.2],[1623132900000,227.2],[1623133800000,227.2],[1623134700000,227.2],[1623135600000,227.2],[1623136500000,227.2],[1623137400000,227.2],[1623138300000,227.2],[1623139200000,227.2],[1623140100000,227.2],[1623141000000,227.2],[1623141900000,227.2],[1623142800000,227.2],[1623143700000,227.2],[1623144600000,227.2],[1623145500000,227.2],[1623146400000,227.2],[1623147300000,227.2],[1623148200000,227.2],[1623149100000,227.2],[1623150000000,227.2],[1623150900000,227.2],[1623151800000,227.2],[1623152700000,227.2],[1623153600000,227.2],[1623154500000,227.2],[1623155400000,227.2],[1623156300000,227.2],[1623157200000,227.2],[1623158100000,227.2],[1623159000000,227.2],[1623159900000,227.2],[1623160800000,227.2],[1623161700000,227.2],[1623162600000,227.2],[1623163500000,227.2],[1623164400000,227.2],[1623165300000,227.2],[1623166200000,227.2],[1623167100000,227.2],[1623168000000,227.2],[1623168900000,227.2],[1623169800000,227.2],[1623170700000,227.2],[1623171600000,227.2],[1623172500000,227.2],[1623173400000,227.2],[1623174300000,227.2],[1623175200000,227.2],[1623176100000,227.2],[1623177000000,227.2],[1623177900000,227.2],[1623178800000,227.2],[1623179700000,227.2],[1623180600000,227.2],[1623181500000,227.2],[1623182400000,227.2],[1623183300000,227.2],[1623184200000,227.2],[1623185100000,227.2],[1623186000000,227.2],[1623186900000,227.2],[1623187800000,227.2],[1623188700000,227.2],[1623189600000,227.2],[1623190500000,227.2],[1623191400000,227.2],[1623192300000,227.2],[1623193200000,227.2],[1623194100000,227.2],[1623195000000,227.2],[1623195900000,227.2],[1623196800000,227.2],[1623197700000,227.2],[1623198600000,227.2],[1623199500000,227.2],[1623200400000,227.2],[1623201300000,227.2],[1623202200000,227.2],[1623203100000,227.2],[1623204000000,227.2],[1623204900000,227.2],[1623205800000,227.2],[1623206700000,227.2],[1623207600000,227.2],[1623208500000,227.2],[1623209400000,227.2],[1623210300000,227.2],[1623211200000,227.2],[1623212100000,227.2],[1623213000000,227.2],[1623213900000,227.2],[1623214800000,227.2],[1623215700000,227.2],[1623216600000,227.2],[1623217500000,227.2],[1623218400000,227.2],[1623219300000,227.2],[1623220200000,227.2],[1623221100000,227.2],[1623222000000,227.2],[1623222900000,227.2],[1623223800000,227.2],[1623224700000,227.2],[1623225600000,227.2],[1623226500000,227.2],[1623227400000,227.2],[1623228300000,227.2],[1623229200000,227.2],[1623230100000,227.2],[1623231000000,227.2],[1623231900000,227.2],[1623232800000,227.2],[1623233700000,227.2],[1623234600000,227.2],[1623235500000,227.2],[1623236400000,227.2],[1623237300000,227.2],[1623238200000,227.2],[1623239100000,227.2],[1623240000000,227.2],[1623240900000,227.2],[1623241800000,227.2],[1623242700000,227.2],[1623243600000,227.2],[1623244500000,227.2],[1623245400000,227.2],[1623246300000,227.2],[1623247200000,227.2],[1623248100000,227.2],[1623249000000,227.2],[1623249900000,227.2],[1623250800000,227.2],[1623251700000,227.2],[1623252600000,227.2],[1623253500000,227.2],[1623254400000,227.2],[1623255300000,227.2],[1623256200000,227.2],[1623257100000,227.2],[1623258000000,227.2],[1623258900000,227.2],[1623259800000,227.2],[1623260700000,227.2],[1623261600000,227.2],[1623262500000,227.2],[1623263400000,227.2],[1623264300000,227.2],[1623265200000,227.2],[1623266100000,227.2],[1623267000000,227.2],[1623267900000,227.2],[1623268800000,227.2],[1623269700000,227.2],[1623270600000,227.2],[1623271500000,227.2],[1623272400000,227.2],[1623273300000,227.2],[1623274200000,227.2],[1623275100000,227.2],[1623276000000,227.2],[1623276900000,227.2],[1623277800000,227.2],[1623278700000,227.2],[1623279600000,227.2],[1623280500000,227.2],[1623281400000,227.2],[1623282300000,227.2],[1623283200000,227.2],[1623284100000,227.2],[1623285000000,227.2],[1623285900000,227.2],[1623286800000,227.2],[1623287700000,227.2],[1623288600000,227.2],[1623289500000,227.2],[1623290400000,227.2],[1623291300000,227.2],[1623292200000,227.2],[1623293100000,227.2],[1623294000000,227.2],[1623294900000,227.2],[1623295800000,227.2],[1623296700000,227.2],[1623297600000,227.2],[1623298500000,227.2],[1623299400000,227.2],[1623300300000,227.2],[1623301200000,227.2],[1623302100000,227.2],[1623303000000,227.2],[1623303900000,227.2],[1623304800000,227.2],[1623305700000,227.2],[1623306600000,227.2],[1623307500000,227.2],[1623308400000,227.2],[1623309300000,227.2],[1623310200000,227.2],[1623311100000,227.2],[1623312000000,227.2],[1623312900000,227.2],[1623313800000,227.2],[1623314700000,227.2],[1623315600000,227.2],[1623316500000,227.2],[1623317400000,227.2],[1623318300000,227.2],[1623319200000,227.2],[1623320100000,227.2],[1623321000000,227.2],[1623321900000,227.2],[1623322800000,227.2],[1623323700000,227.2],[1623324600000,227.2],[1623325500000,227.2],[1623326400000,227.2],[1623327300000,227.2],[1623328200000,227.2],[1623329100000,227.2],[1623330000000,227.2],[1623330900000,227.2],[1623331800000,227.2],[1623332700000,227.2],[1623333600000,227.2],[1623334500000,227.2],[1623335400000,227.2],[1623336300000,227.2],[1623337200000,227.2],[1623338100000,227.2],[1623339000000,227.2],[1623339900000,227.2],[1623340800000,227.2],[1623341700000,227.2],[1623342600000,227.2],[1623343500000,227.2],[1623344400000,227.2],[1623345300000,227.2],[1623346200000,227.2],[1623347100000,227.2],[1623348000000,227.2],[1623348900000,227.2],[1623349800000,227.2],[1623350700000,227.2],[1623351600000,227.2],[1623352500000,227.2],[1623353400000,227.2],[1623354300000,227.2],[1623355200000,227.2],[1623356100000,227.2],[1623357000000,227.2],[1623357900000,227.2],[1623358800000,227.2],[1623359700000,227.2],[1623360600000,227.2],[1623361500000,227.2],[1623362400000,227.2],[1623363300000,227.2],[1623364200000,227.2],[1623365100000,227.2],[1623366000000,227.2],[1623366900000,227.2],[1623367800000,227.2],[1623368700000,227.2],[1623369600000,227.2],[1623370500000,227.2],[1623371400000,227.2],[1623372300000,227.2],[1623373200000,227.2],[1623374100000,227.2],[1623375000000,227.2],[1623375900000,227.2],[1623376800000,227.2],[1623377700000,227.2],[1623378600000,227.2],[1623379500000,227.2],[1623380400000,227.2],[1623381300000,227.2],[1623382200000,227.2],[1623383100000,227.2],[1623384000000,227.2],[1623384900000,227.2],[1623385800000,227.2],[1623386700000,227.2],[1623387600000,227.2],[1623388500000,227.2],[1623389400000,227.2],[1623390300000,227.2],[1623391200000,227.2],[1623392100000,227.2],[1623393000000,227.2],[1623393900000,227.2],[1623394800000,227.2],[1623395700000,227.2],[1623396600000,227.2],[1623397500000,227.2],[1623398400000,227.2],[1623399300000,227.2],[1623400200000,227.2],[1623401100000,227.2],[1623402000000,227.2],[1623402900000,227.2],[1623403800000,227.2],[1623404700000,227.2],[1623405600000,227.2],[1623406500000,227.2],[1623407400000,227.2],[1623408300000,227.2],[1623409200000,227.2],[1623410100000,227.2],[1623411000000,227.2],[1623411900000,227.2],[1623412800000,227.2],[1623413700000,227.2],[1623414600000,227.2],[1623415500000,227.2],[1623416400000,227.2],[1623417300000,227.2],[1623418200000,227.2],[1623419100000,227.2],[1623420000000,227.2],[1623420900000,227.2],[1623421800000,227.2],[1623422700000,227.2],[1623423600000,227.2],[1623424500000,227.2],[1623425400000,227.2],[1623426300000,227.2],[1623427200000,227.2],[1623428100000,227.2],[1623429000000,227.2],[1623429900000,227.2],[1623430800000,227.2],[1623431700000,227.2],[1623432600000,227.2],[1623433500000,227.2],[1623434400000,227.2],[1623435300000,227.2],[1623436200000,227.2],[1623437100000,227.2],[1623438000000,227.2],[1623438900000,227.6],[1623439800000,228],[1623440700000,228],[1623441600000,228],[1623442500000,228],[1623443400000,228],[1623444300000,228],[1623445200000,228],[1623446100000,228],[1623447000000,228],[1623447900000,228],[1623448800000,228],[1623449700000,228],[1623450600000,228],[1623451500000,228],[1623452400000,228],[1623453300000,228],[1623454200000,228],[1623455100000,228],[1623456000000,228],[1623456900000,228],[1623457800000,228],[1623458700000,228],[1623459600000,228],[1623460500000,228],[1623461400000,228],[1623462300000,228],[1623463200000,228],[1623464100000,228],[1623465000000,228],[1623465900000,228],[1623466800000,228],[1623467700000,228],[1623468600000,228],[1623469500000,228],[1623470400000,228],[1623471300000,228],[1623472200000,228],[1623473100000,228],[1623474000000,228],[1623474900000,228],[1623475800000,228],[1623476700000,228],[1623477600000,228],[1623478500000,228],[1623479400000,228],[1623480300000,228],[1623481200000,228],[1623482100000,228],[1623483000000,228],[1623483900000,228],[1623484800000,228],[1623485700000,228],[1623486600000,228],[1623487500000,228],[1623488400000,228],[1623489300000,228],[1623490200000,228],[1623491100000,228],[1623492000000,228],[1623492900000,228],[1623493800000,228],[1623494700000,228],[1623495600000,228],[1623496500000,228],[1623497400000,228],[1623498300000,228],[1623499200000,228],[1623500100000,228],[1623501000000,228],[1623501900000,228],[1623502800000,228],[1623503700000,228],[1623504600000,228],[1623505500000,228],[1623506400000,228],[1623507300000,228],[1623508200000,228],[1623509100000,228],[1623510000000,228],[1623510900000,228],[1623511800000,228],[1623512700000,228],[1623513600000,228],[1623514500000,228],[1623515400000,228],[1623516300000,228],[1623517200000,228],[1623518100000,228],[1623519000000,228],[1623519900000,228],[1623520800000,228],[1623521700000,228],[1623522600000,228],[1623523500000,228],[1623524400000,228],[1623525300000,228],[1623526200000,228],[1623527100000,228],[1623528000000,228],[1623528900000,228],[1623529800000,228],[1623530700000,228],[1623531600000,228],[1623532500000,228],[1623533400000,228],[1623534300000,228],[1623535200000,228],[1623536100000,228],[1623537000000,228],[1623537900000,228],[1623538800000,228],[1623539700000,228],[1623540600000,228],[1623541500000,228],[1623542400000,228],[1623543300000,228],[1623544200000,228],[1623545100000,228],[1623546000000,228],[1623546900000,228],[1623547800000,228],[1623548700000,228],[1623549600000,228],[1623550500000,228],[1623551400000,228],[1623552300000,228],[1623553200000,228],[1623554100000,228],[1623555000000,228],[1623555900000,228],[1623556800000,228],[1623557700000,228],[1623558600000,228],[1623559500000,228],[1623560400000,228],[1623561300000,228],[1623562200000,228],[1623563100000,228],[1623564000000,228],[1623564900000,228],[1623565800000,228],[1623566700000,228],[1623567600000,228],[1623568500000,228],[1623569400000,228],[1623570300000,228],[1623571200000,228],[1623572100000,228],[1623573000000,228],[1623573900000,228],[1623574800000,228],[1623575700000,228],[1623576600000,228],[1623577500000,228],[1623578400000,228],[1623579300000,228],[1623580200000,228],[1623581100000,228],[1623582000000,228],[1623582900000,228],[1623583800000,228],[1623584700000,228],[1623585600000,228],[1623586500000,228],[1623587400000,228],[1623588300000,228],[1623589200000,228],[1623590100000,228],[1623591000000,228],[1623591900000,228],[1623592800000,228],[1623593700000,228],[1623594600000,228],[1623595500000,228],[1623596400000,228],[1623597300000,228],[1623598200000,228],[1623599100000,228],[1623600000000,228],[1623600900000,228],[1623601800000,228],[1623602700000,228],[1623603600000,228],[1623604500000,228],[1623605400000,228],[1623606300000,228],[1623607200000,228],[1623608100000,228],[1623609000000,228],[1623609900000,228],[1623610800000,228],[1623611700000,228],[1623612600000,228],[1623613500000,228],[1623614400000,228],[1623615300000,228],[1623616200000,228],[1623617100000,228],[1623618000000,228],[1623618900000,228],[1623619800000,228],[1623620700000,228],[1623621600000,228],[1623622500000,228],[1623623400000,228],[1623624300000,228],[1623625200000,228],[1623626100000,228],[1623627000000,228],[1623627900000,228],[1623628800000,228],[1623629700000,228],[1623630600000,228],[1623631500000,228],[1623632400000,228],[1623633300000,228],[1623634200000,228],[1623635100000,228],[1623636000000,228],[1623636900000,228],[1623637800000,228],[1623638700000,228],[1623639600000,228],[1623640500000,228],[1623641400000,228],[1623642300000,228],[1623643200000,228],[1623644100000,228],[1623645000000,228],[1623645900000,228],[1623646800000,228],[1623647700000,228],[1623648600000,228],[1623649500000,228],[1623650400000,228],[1623651300000,228],[1623652200000,228],[1623653100000,228],[1623654000000,228],[1623654900000,228],[1623655800000,228],[1623656700000,228],[1623657600000,228],[1623658500000,228],[1623659400000,228],[1623660300000,228],[1623661200000,228],[1623662100000,228],[1623663000000,228],[1623663900000,228],[1623664800000,228],[1623665700000,228],[1623666600000,228],[1623667500000,228],[1623668400000,228],[1623669300000,228],[1623670200000,228],[1623671100000,228],[1623672000000,228],[1623672900000,228],[1623673800000,228],[1623674700000,228],[1623675600000,228],[1623676500000,228],[1623677400000,228],[1623678300000,228],[1623679200000,228],[1623680100000,228],[1623681000000,228],[1623681900000,228],[1623682800000,228],[1623683700000,228],[1623684600000,228],[1623685500000,228],[1623686400000,228],[1623687300000,228],[1623688200000,228],[1623689100000,228],[1623690000000,228],[1623690900000,228],[1623691800000,228],[1623692700000,228],[1623693600000,228],[1623694500000,228],[1623695400000,228],[1623696300000,228],[1623697200000,228],[1623698100000,228],[1623699000000,228],[1623699900000,228],[1623700800000,228],[1623701700000,228],[1623702600000,228],[1623703500000,228],[1623704400000,228],[1623705300000,228],[1623706200000,228],[1623707100000,228],[1623708000000,228],[1623708900000,228],[1623709800000,228],[1623710700000,228],[1623711600000,228],[1623712500000,228],[1623713400000,228],[1623714300000,228],[1623715200000,228],[1623716100000,228],[1623717000000,228],[1623717900000,228],[1623718800000,228],[1623719700000,228],[1623720600000,228],[1623721500000,228],[1623722400000,228],[1623723300000,228],[1623724200000,228],[1623725100000,228],[1623726000000,228],[1623726900000,228],[1623727800000,228],[1623728700000,228],[1623729600000,228],[1623730500000,228],[1623731400000,228],[1623732300000,228],[1623733200000,228],[1623734100000,228],[1623735000000,228],[1623735900000,228],[1623736800000,228],[1623737700000,228],[1623738600000,228],[1623739500000,228],[1623740400000,228],[1623741300000,228],[1623742200000,228],[1623743100000,228],[1623744000000,228],[1623744900000,228],[1623745800000,228],[1623746700000,228],[1623747600000,228],[1623748500000,228],[1623749400000,228],[1623750300000,228],[1623751200000,228],[1623752100000,228],[1623753000000,228],[1623753900000,228],[1623754800000,228],[1623755700000,228],[1623756600000,228],[1623757500000,228],[1623758400000,228],[1623759300000,228],[1623760200000,228],[1623761100000,228],[1623762000000,228],[1623762900000,228],[1623763800000,228],[1623764700000,228],[1623765600000,228],[1623766500000,228],[1623767400000,228],[1623768300000,228],[1623769200000,228],[1623770100000,228],[1623771000000,228],[1623771900000,228],[1623772800000,228],[1623773700000,228],[1623774600000,228],[1623775500000,228],[1623776400000,228],[1623777300000,228],[1623778200000,228],[1623779100000,228],[1623780000000,228],[1623780900000,228],[1623781800000,228],[1623782700000,228],[1623783600000,228],[1623784500000,228],[1623785400000,228],[1623786300000,228],[1623787200000,228],[1623788100000,228],[1623789000000,228],[1623789900000,228],[1623790800000,228],[1623791700000,228],[1623792600000,228],[1623793500000,228],[1623794400000,228],[1623795300000,228],[1623796200000,228],[1623797100000,228],[1623798000000,228],[1623798900000,228],[1623799800000,228],[1623800700000,228],[1623801600000,228],[1623802500000,228],[1623803400000,228],[1623804300000,228],[1623805200000,228],[1623806100000,228],[1623807000000,228],[1623807900000,228],[1623808800000,228],[1623809700000,228],[1623810600000,228],[1623811500000,228],[1623812400000,228],[1623813300000,228],[1623814200000,228],[1623815100000,228],[1623816000000,228],[1623816900000,228],[1623817800000,228],[1623818700000,228],[1623819600000,228],[1623820500000,228],[1623821400000,228],[1623822300000,228],[1623823200000,228],[1623824100000,228],[1623825000000,228],[1623825900000,228],[1623826800000,228],[1623827700000,228],[1623828600000,228],[1623829500000,228],[1623830400000,228],[1623831300000,228],[1623832200000,228],[1623833100000,228],[1623834000000,228],[1623834900000,228],[1623835800000,228],[1623836700000,228],[1623837600000,228],[1623838500000,228],[1623839400000,228],[1623840300000,228],[1623841200000,228],[1623842100000,228],[1623843000000,228],[1623843900000,228],[1623844800000,228],[1623845700000,228],[1623846600000,228],[1623847500000,228],[1623848400000,228],[1623849300000,228],[1623850200000,228],[1623851100000,228],[1623852000000,228],[1623852900000,228],[1623853800000,228],[1623854700000,228],[1623855600000,228],[1623856500000,228],[1623857400000,228],[1623858300000,228],[1623859200000,228],[1623860100000,228],[1623861000000,228],[1623861900000,228],[1623862800000,228],[1623863700000,228],[1623864600000,228],[1623865500000,228],[1623866400000,228],[1623867300000,228],[1623868200000,228],[1623869100000,228],[1623870000000,228],[1623870900000,228],[1623871800000,228],[1623872700000,228],[1623873600000,228],[1623874500000,228],[1623875400000,228],[1623876300000,228],[1623877200000,228],[1623878100000,228],[1623879000000,228],[1623879900000,228],[1623880800000,228],[1623881700000,228],[1623882600000,228],[1623883500000,228],[1623884400000,228],[1623885300000,228],[1623886200000,228],[1623887100000,228],[1623888000000,228],[1623888900000,228],[1623889800000,228],[1623890700000,228],[1623891600000,228],[1623892500000,228],[1623893400000,228],[1623894300000,228],[1623895200000,228],[1623896100000,228],[1623897000000,228],[1623897900000,228],[1623898800000,228],[1623899700000,228],[1623900600000,228],[1623901500000,228],[1623902400000,228],[1623903300000,228],[1623904200000,228],[1623905100000,228],[1623906000000,228],[1623906900000,228],[1623907800000,228],[1623908700000,228],[1623909600000,228],[1623910500000,228],[1623911400000,228],[1623912300000,228],[1623913200000,228],[1623914100000,228],[1623915000000,228],[1623915900000,228],[1623916800000,228],[1623917700000,228],[1623918600000,228],[1623919500000,228],[1623920400000,228],[1623921300000,228],[1623922200000,228],[1623923100000,228],[1623924000000,228],[1623924900000,228],[1623925800000,228],[1623926700000,228],[1623927600000,228],[1623928500000,228],[1623929400000,228],[1623930300000,228],[1623931200000,228],[1623932100000,228],[1623933000000,228],[1623933900000,228],[1623934800000,228],[1623935700000,228],[1623936600000,228],[1623937500000,228],[1623938400000,228],[1623939300000,228],[1623940200000,228],[1623941100000,228],[1623942000000,228],[1623942900000,228],[1623943800000,228],[1623944700000,228],[1623945600000,228],[1623946500000,228],[1623947400000,228],[1623948300000,228],[1623949200000,228],[1623950100000,228],[1623951000000,228],[1623951900000,228],[1623952800000,228],[1623953700000,228],[1623954600000,228],[1623955500000,228],[1623956400000,228],[1623957300000,228],[1623958200000,228],[1623959100000,228],[1623960000000,228],[1623960900000,228],[1623961800000,228],[1623962700000,228],[1623963600000,228],[1623964500000,228],[1623965400000,228],[1623966300000,228],[1623967200000,228],[1623968100000,228],[1623969000000,228],[1623969900000,228],[1623970800000,228],[1623971700000,228],[1623972600000,228],[1623973500000,228],[1623974400000,228],[1623975300000,228],[1623976200000,228],[1623977100000,228],[1623978000000,228],[1623978900000,228],[1623979800000,228],[1623980700000,228],[1623981600000,228],[1623982500000,228],[1623983400000,228],[1623984300000,228],[1623985200000,228],[1623986100000,228],[1623987000000,228],[1623987900000,228],[1623988800000,228],[1623989700000,228],[1623990600000,228],[1623991500000,228],[1623992400000,228],[1623993300000,228],[1623994200000,228],[1623995100000,228],[1623996000000,228],[1623996900000,228],[1623997800000,228],[1623998700000,228],[1623999600000,228],[1624000500000,228],[1624001400000,228],[1624002300000,228],[1624003200000,228],[1624004100000,228],[1624005000000,228],[1624005900000,228],[1624006800000,228],[1624007700000,228],[1624008600000,228],[1624009500000,228],[1624010400000,228],[1624011300000,228],[1624012200000,228],[1624013100000,228],[1624014000000,228],[1624014900000,228],[1624015800000,228],[1624016700000,228],[1624017600000,228],[1624018500000,228],[1624019400000,228],[1624020300000,228],[1624021200000,228],[1624022100000,228],[1624023000000,228],[1624023900000,228],[1624024800000,228],[1624025700000,228],[1624026600000,228],[1624027500000,228],[1624028400000,228],[1624029300000,228],[1624030200000,228],[1624031100000,228],[1624032000000,228],[1624032900000,228],[1624033800000,228],[1624034700000,228],[1624035600000,228],[1624036500000,228],[1624037400000,228],[1624038300000,228],[1624039200000,228],[1624040100000,228],[1624041000000,228],[1624041900000,228],[1624042800000,228],[1624043700000,228],[1624044600000,228],[1624045500000,228],[1624046400000,228],[1624047300000,228],[1624048200000,228],[1624049100000,228],[1624050000000,228],[1624050900000,228],[1624051800000,228],[1624052700000,228],[1624053600000,228],[1624054500000,228],[1624055400000,228],[1624056300000,228],[1624057200000,228],[1624058100000,228],[1624059000000,228],[1624059900000,228],[1624060800000,228],[1624061700000,228],[1624062600000,228],[1624063500000,228],[1624064400000,228],[1624065300000,228],[1624066200000,228],[1624067100000,228],[1624068000000,228],[1624068900000,228],[1624069800000,228],[1624070700000,228],[1624071600000,228],[1624072500000,228],[1624073400000,228],[1624074300000,228],[1624075200000,228],[1624076100000,228],[1624077000000,228],[1624077900000,228],[1624078800000,228],[1624079700000,228],[1624080600000,228],[1624081500000,228],[1624082400000,228],[1624083300000,228],[1624084200000,228],[1624085100000,228],[1624086000000,228],[1624086900000,228],[1624087800000,228],[1624088700000,228],[1624089600000,228],[1624090500000,228],[1624091400000,228],[1624092300000,228],[1624093200000,228],[1624094100000,228],[1624095000000,228],[1624095900000,228],[1624096800000,228],[1624097700000,228],[1624098600000,228],[1624099500000,228],[1624100400000,228],[1624101300000,228],[1624102200000,228],[1624103100000,228],[1624104000000,228],[1624104900000,228],[1624105800000,228],[1624106700000,228],[1624107600000,228],[1624108500000,228],[1624109400000,228],[1624110300000,228],[1624111200000,228],[1624112100000,228],[1624113000000,228],[1624113900000,228],[1624114800000,228],[1624115700000,228],[1624116600000,228],[1624117500000,228],[1624118400000,228],[1624119300000,228],[1624120200000,228],[1624121100000,228],[1624122000000,228],[1624122900000,228],[1624123800000,228],[1624124700000,228],[1624125600000,228],[1624126500000,228],[1624127400000,228],[1624128300000,228],[1624129200000,228],[1624130100000,228],[1624131000000,228],[1624131900000,228],[1624132800000,228],[1624133700000,228],[1624134600000,228],[1624135500000,228],[1624136400000,228],[1624137300000,228],[1624138200000,228],[1624139100000,228],[1624140000000,228],[1624140900000,228],[1624141800000,228],[1624142700000,228],[1624143600000,228],[1624144500000,228],[1624145400000,228],[1624146300000,228],[1624147200000,228],[1624148100000,228],[1624149000000,228],[1624149900000,228],[1624150800000,228],[1624151700000,228],[1624152600000,228],[1624153500000,228],[1624154400000,228],[1624155300000,228],[1624156200000,228],[1624157100000,228],[1624158000000,228],[1624158900000,228],[1624159800000,228],[1624160700000,228],[1624161600000,228],[1624162500000,228],[1624163400000,228],[1624164300000,228],[1624165200000,228],[1624166100000,228],[1624167000000,228],[1624167900000,228],[1624168800000,228],[1624169700000,228],[1624170600000,228],[1624171500000,228],[1624172400000,228],[1624173300000,228],[1624174200000,228],[1624175100000,228],[1624176000000,228],[1624176900000,228],[1624177800000,228],[1624178700000,228],[1624179600000,228],[1624180500000,228],[1624181400000,228],[1624182300000,228],[1624183200000,228],[1624184100000,228],[1624185000000,228],[1624185900000,228],[1624186800000,228],[1624187700000,228],[1624188600000,228],[1624189500000,228],[1624190400000,228],[1624191300000,228],[1624192200000,228],[1624193100000,228],[1624194000000,228],[1624194900000,228],[1624195800000,228],[1624196700000,228],[1624197600000,228],[1624198500000,228],[1624199400000,228],[1624200300000,228],[1624201200000,228],[1624202100000,228],[1624203000000,228],[1624203900000,228],[1624204800000,228],[1624205700000,228],[1624206600000,228],[1624207500000,228],[1624208400000,228],[1624209300000,228],[1624210200000,228],[1624211100000,228],[1624212000000,228],[1624212900000,228],[1624213800000,228],[1624214700000,228],[1624215600000,228],[1624216500000,228],[1624217400000,228],[1624218300000,228],[1624219200000,228],[1624220100000,228],[1624221000000,228],[1624221900000,228],[1624222800000,228],[1624223700000,228],[1624224600000,228],[1624225500000,228],[1624226400000,228],[1624227300000,228],[1624228200000,228],[1624229100000,228],[1624230000000,228],[1624230900000,228],[1624231800000,228],[1624232700000,228],[1624233600000,228],[1624234500000,228],[1624235400000,228],[1624236300000,228],[1624237200000,228],[1624238100000,228],[1624239000000,228],[1624239900000,228],[1624240800000,228],[1624241700000,228],[1624242600000,228],[1624243500000,228],[1624244400000,228],[1624245300000,228],[1624246200000,228],[1624247100000,228],[1624248000000,228],[1624248900000,228],[1624249800000,228],[1624250700000,228],[1624251600000,228],[1624252500000,228],[1624253400000,228],[1624254300000,228],[1624255200000,228],[1624256100000,228],[1624257000000,228],[1624257900000,228],[1624258800000,228],[1624259700000,228],[1624260600000,228],[1624261500000,228],[1624262400000,228],[1624263300000,228],[1624264200000,228],[1624265100000,228],[1624266000000,228],[1624266900000,228],[1624267800000,228],[1624268700000,228],[1624269600000,228],[1624270500000,228],[1624271400000,228],[1624272300000,228],[1624273200000,228],[1624274100000,228],[1624275000000,228],[1624275900000,228],[1624276800000,228],[1624277700000,228],[1624278600000,228],[1624279500000,228],[1624280400000,228],[1624281300000,228],[1624282200000,228],[1624283100000,228],[1624284000000,228],[1624284900000,228],[1624285800000,228],[1624286700000,228],[1624287600000,228],[1624288500000,228],[1624289400000,228],[1624290300000,228],[1624291200000,228],[1624292100000,228],[1624293000000,228],[1624293900000,228],[1624294800000,228],[1624295700000,228],[1624296600000,228],[1624297500000,228],[1624298400000,228],[1624299300000,228],[1624300200000,228],[1624301100000,228],[1624302000000,228],[1624302900000,228],[1624303800000,228],[1624304700000,228],[1624305600000,228],[1624306500000,228],[1624307400000,228],[1624308300000,228],[1624309200000,228],[1624310100000,228],[1624311000000,228],[1624311900000,228],[1624312800000,230],[1624313700000,230.4],[1624314600000,231],[1624315500000,231.4],[1624316400000,232],[1624317300000,232.4],[1624318200000,233],[1624319100000,233.6],[1624320000000,233.8],[1624320900000,234.2],[1624321800000,234.6],[1624322700000,235],[1624323600000,235.4],[1624324500000,235.6],[1624325400000,236],[1624326300000,236.4],[1624327200000,236.8],[1624328100000,237.2],[1624329000000,237.6],[1624329900000,238],[1624330800000,238.2],[1624331700000,238.6],[1624332600000,238.8],[1624333500000,239.2],[1624334400000,239.4],[1624335300000,239.4],[1624336200000,239.4],[1624337100000,239.4],[1624338000000,239.4],[1624338900000,239.4],[1624339800000,239.4],[1624340700000,239.4],[1624341600000,239.4],[1624342500000,239.4],[1624343400000,239.4],[1624344300000,239.4],[1624345200000,239.4],[1624346100000,239.4],[1624347000000,239.4],[1624347900000,239.4],[1624348800000,239.4],[1624349700000,239.4],[1624350600000,239.4],[1624351500000,239.4],[1624352400000,239.4],[1624353300000,239.4],[1624354200000,239.4],[1624355100000,239.4],[1624356000000,239.4],[1624356900000,239.4],[1624357800000,239.4],[1624358700000,239.4],[1624359600000,239.4],[1624360500000,239.4],[1624361400000,239.4],[1624362300000,239.4],[1624363200000,239.4],[1624364100000,239.4],[1624365000000,239.4],[1624365900000,239.4],[1624366800000,239.4],[1624367700000,239.4],[1624368600000,239.4],[1624369500000,239.4],[1624370400000,239.4],[1624371300000,239.4],[1624372200000,239.4],[1624373100000,239.4],[1624374000000,239.4],[1624374900000,239.4],[1624375800000,239.4],[1624376700000,239.4],[1624377600000,239.4],[1624378500000,239.4],[1624379400000,239.4],[1624380300000,239.4],[1624381200000,239.4],[1624382100000,239.4],[1624383000000,239.4],[1624383900000,239.4],[1624384800000,239.4],[1624385700000,239.4],[1624386600000,239.4],[1624387500000,239.4],[1624388400000,239.4],[1624389300000,239.4],[1624390200000,239.4],[1624391100000,239.4],[1624392000000,239.6],[1624392900000,239.8],[1624393800000,240],[1624394700000,240],[1624395600000,240],[1624396500000,240],[1624397400000,240],[1624398300000,240.4],[1624399200000,240.6],[1624400100000,241.2],[1624401000000,241.8],[1624401900000,241.8],[1624402800000,242.2],[1624403700000,242.2],[1624404600000,242.2],[1624405500000,242.4],[1624406400000,242.4],[1624407300000,242.4],[1624408200000,242.4],[1624409100000,242.4],[1624410000000,242.4],[1624410900000,242.4],[1624411800000,242.4],[1624412700000,242.4],[1624413600000,242.4],[1624414500000,242.4],[1624415400000,242.4],[1624416300000,242.4],[1624417200000,242.4],[1624418100000,242.4],[1624419000000,242.4],[1624419900000,242.4],[1624420800000,242.4],[1624421700000,242.4],[1624422600000,242.4],[1624423500000,242.4],[1624424400000,242.4],[1624425300000,242.4],[1624426200000,242.4],[1624427100000,242.4],[1624428000000,242.4],[1624428900000,242.4],[1624429800000,242.4],[1624430700000,242.4],[1624431600000,242.4],[1624432500000,242.4],[1624433400000,242.4],[1624434300000,242.4],[1624435200000,242.4],[1624436100000,242.4],[1624437000000,242.4],[1624437900000,242.4],[1624438800000,242.4],[1624439700000,242.4],[1624440600000,242.4],[1624441500000,242.4],[1624442400000,242.4],[1624443300000,242.4],[1624444200000,242.4],[1624445100000,242.4],[1624446000000,242.4],[1624446900000,242.4],[1624447800000,242.4],[1624448700000,242.4],[1624449600000,242.4],[1624450500000,242.4],[1624451400000,242.4],[1624452300000,242.4],[1624453200000,242.4],[1624454100000,242.4],[1624455000000,242.4],[1624455900000,242.4],[1624456800000,242.4],[1624457700000,242.4],[1624458600000,242.4],[1624459500000,242.4],[1624460400000,242.4],[1624461300000,242.4],[1624462200000,242.4],[1624463100000,242.4],[1624464000000,242.4],[1624464900000,242.4],[1624465800000,242.4],[1624466700000,242.4],[1624467600000,242.4],[1624468500000,242.4],[1624469400000,242.4],[1624470300000,242.4],[1624471200000,242.4],[1624472100000,242.4],[1624473000000,242.4],[1624473900000,242.4],[1624474800000,242.4],[1624475700000,242.4],[1624476600000,242.4],[1624477500000,242.4],[1624478400000,243.2],[1624479300000,244],[1624480200000,244.8],[1624481100000,245.6],[1624482000000,246.4],[1624482900000,247],[1624483800000,247.6],[1624484700000,248.2],[1624485600000,248.6],[1624486500000,249.2],[1624487400000,249.4],[1624488300000,249.8],[1624489200000,250],[1624490100000,250.4],[1624491000000,250.6],[1624491900000,250.8],[1624492800000,251],[1624493700000,251.2],[1624494600000,251.6],[1624495500000,251.6],[1624496400000,252],[1624497300000,252],[1624498200000,252.2],[1624499100000,252.4],[1624500000000,252.6],[1624500900000,252.8],[1624501800000,252.8],[1624502700000,253],[1624503600000,253.2],[1624504500000,253.4],[1624505400000,253.4],[1624506300000,253.6],[1624507200000,253.6],[1624508100000,253.6],[1624509000000,253.6],[1624509900000,253.6],[1624510800000,253.6],[1624511700000,253.6],[1624512600000,253.6],[1624513500000,253.6],[1624514400000,253.6],[1624515300000,253.6],[1624516200000,253.6],[1624517100000,253.6]];var d_regen_sum_max=253.6;var d_solar=[[1609488000000,"0"],[1609488900000,"0"],[1609489800000,"0"],[1609490700000,"0"],[1609491600000,"0"],[1609492500000,"0"],[1609493400000,"0"],[1609494300000,"0"],[1609495200000,"0"],[1609496100000,"0"],[1609497000000,"0"],[1609497900000,"0"],[1609498800000,"0"],[1609499700000,"0"],[1609500600000,"0"],[1609501500000,"0"],[1609502400000,"0"],[1609503300000,"0"],[1609504200000,"0"],[1609505100000,"0"],[1609506000000,"0"],[1609506900000,"0"],[1609507800000,"0"],[1609508700000,"0"],[1609509600000,"0"],[1609510500000,"0"],[1609511400000,"0"],[1609512300000,"0"],[1609513200000,"0"],[1609514100000,"0"],[1609515000000,"0"],[1609515900000,"0"],[1609516800000,"0"],[1609517700000,"0"],[1609518600000,"0"],[1609519500000,"0"],[1609520400000,"0"],[1609521300000,"0"],[1609522200000,"0"],[1609523100000,"0"],[1609524000000,"0"],[1609524900000,"0"],[1609525800000,"0"],[1609526700000,"0"],[1609527600000,"0"],[1609528500000,"0"],[1609529400000,"0"],[1609530300000,"0"],[1609531200000,"0"],[1609532100000,"0"],[1609533000000,"0"],[1609533900000,"0"],[1609534800000,"0"],[1609535700000,"0"],[1609536600000,"0"],[1609537500000,"0"],[1609538400000,"0"],[1609539300000,"0"],[1609540200000,"0"],[1609541100000,"0"],[1609542000000,"0"],[1609542900000,"0"],[1609543800000,"0"],[1609544700000,"0"],[1609545600000,"0"],[1609546500000,"0"],[1609547400000,"0"],[1609548300000,"0"],[1609549200000,"0"],[1609550100000,"0"],[1609551000000,"0"],[1609551900000,"0"],[1609552800000,"0"],[1609553700000,"0"],[1609554600000,"0"],[1609555500000,"0"],[1609556400000,"0"],[1609557300000,"0"],[1609558200000,"0"],[1609559100000,"0"],[1609560000000,"0"],[1609560900000,"0"],[1609561800000,"0"],[1609562700000,"0"],[1609563600000,"0"],[1609564500000,"0"],[1609565400000,"0"],[1609566300000,"0"],[1609567200000,"0"],[1609568100000,"0"],[1609569000000,"0"],[1609569900000,"0"],[1609570800000,"0"],[1609571700000,"0"],[1609572600000,"0"],[1609573500000,"0"],[1609574400000,"0"],[1609575300000,"0"],[1609576200000,"0"],[1609577100000,"0"],[1609578000000,"0"],[1609578900000,"0"],[1609579800000,"0"],[1609580700000,"0"],[1609581600000,"0"],[1609582500000,"0"],[1609583400000,"0"],[1609584300000,"0"],[1609585200000,"0"],[1609586100000,"0"],[1609587000000,"0"],[1609587900000,"0"],[1609588800000,"0"],[1609589700000,"0"],[1609590600000,"0"],[1609591500000,"0"],[1609592400000,"0"],[1609593300000,"0"],[1609594200000,"0"],[1609595100000,"0"],[1609596000000,"0"],[1609596900000,"0"],[1609597800000,"0"],[1609598700000,"0"],[1609599600000,"0"],[1609600500000,"0"],[1609601400000,"0"],[1609602300000,"0"],[1609603200000,"0"],[1609604100000,"0"],[1609605000000,"0"],[1609605900000,"0"],[1609606800000,"0"],[1609607700000,"0"],[1609608600000,"0"],[1609609500000,"0"],[1609610400000,"0"],[1609611300000,"0"],[1609612200000,"0"],[1609613100000,"0"],[1609614000000,"0"],[1609614900000,"0"],[1609615800000,"0"],[1609616700000,"0"],[1609617600000,"0"],[1609618500000,"0"],[1609619400000,"0"],[1609620300000,"0"],[1609621200000,"0"],[1609622100000,"0"],[1609623000000,"0"],[1609623900000,"0"],[1609624800000,"0"],[1609625700000,"0"],[1609626600000,"0"],[1609627500000,"0"],[1609628400000,"0"],[1609629300000,"0"],[1609630200000,"0"],[1609631100000,"0"],[1609632000000,"0"],[1609632900000,"0"],[1609633800000,"0"],[1609634700000,"0"],[1609635600000,"0"],[1609636500000,"0"],[1609637400000,"0"],[1609638300000,"0"],[1609639200000,"0"],[1609640100000,"0"],[1609641000000,"0"],[1609641900000,"0"],[1609642800000,"0"],[1609643700000,"0"],[1609644600000,"0"],[1609645500000,"0"],[1609646400000,"0"],[1609647300000,"0"],[1609648200000,"0"],[1609649100000,"0"],[1609650000000,"0"],[1609650900000,"0"],[1609651800000,"0"],[1609652700000,"0"],[1609653600000,"0"],[1609654500000,"0"],[1609655400000,"0"],[1609656300000,"0"],[1609657200000,"0"],[1609658100000,"0"],[1609659000000,"0"],[1609659900000,"0"],[1609660800000,"0"],[1609661700000,"0"],[1609662600000,"0"],[1609663500000,"0"],[1609664400000,"0"],[1609665300000,"0"],[1609666200000,"0"],[1609667100000,"0"],[1609668000000,"0"],[1609668900000,"0"],[1609669800000,"0"],[1609670700000,"0"],[1609671600000,"0"],[1609672500000,"0"],[1609673400000,"0"],[1609674300000,"0"],[1609675200000,"0"],[1609676100000,"0"],[1609677000000,"0"],[1609677900000,"0"],[1609678800000,"0"],[1609679700000,"0"],[1609680600000,"0"],[1609681500000,"0"],[1609682400000,"0"],[1609683300000,"0"],[1609684200000,"0"],[1609685100000,"0"],[1609686000000,"0"],[1609686900000,"0"],[1609687800000,"0"],[1609688700000,"0"],[1609689600000,"0"],[1609690500000,"0"],[1609691400000,"0"],[1609692300000,"0"],[1609693200000,"0"],[1609694100000,"0"],[1609695000000,"0"],[1609695900000,"0"],[1609696800000,"0"],[1609697700000,"0"],[1609698600000,"0"],[1609699500000,"0"],[1609700400000,"0"],[1609701300000,"0"],[1609702200000,"0"],[1609703100000,"0"],[1609704000000,"0"],[1609704900000,"0"],[1609705800000,"0"],[1609706700000,"0"],[1609707600000,"0"],[1609708500000,"0"],[1609709400000,"0"],[1609710300000,"0"],[1609711200000,"0"],[1609712100000,"0"],[1609713000000,"0"],[1609713900000,"0"],[1609714800000,"0"],[1609715700000,"0"],[1609716600000,"0"],[1609717500000,"0"],[1609718400000,"0"],[1609719300000,"0"],[1609720200000,"0"],[1609721100000,"0"],[1609722000000,"0"],[1609722900000,"0"],[1609723800000,"0"],[1609724700000,"0"],[1609725600000,"0"],[1609726500000,"0"],[1609727400000,"0"],[1609728300000,"0"],[1609729200000,"0"],[1609730100000,"0"],[1609731000000,"0"],[1609731900000,"0"],[1609732800000,"0"],[1609733700000,"0"],[1609734600000,"0"],[1609735500000,"0"],[1609736400000,"0"],[1609737300000,"0"],[1609738200000,"0"],[1609739100000,"0"],[1609740000000,"0"],[1609740900000,"0"],[1609741800000,"0"],[1609742700000,"0"],[1609743600000,"0"],[1609744500000,"0"],[1609745400000,"0"],[1609746300000,"0"],[1609747200000,"0"],[1609748100000,"0"],[1609749000000,"0"],[1609749900000,"0"],[1609750800000,"0"],[1609751700000,"0"],[1609752600000,"0"],[1609753500000,"0"],[1609754400000,"0"],[1609755300000,"0"],[1609756200000,"0"],[1609757100000,"0"],[1609758000000,"0"],[1609758900000,"0"],[1609759800000,"0"],[1609760700000,"0"],[1609761600000,"0"],[1609762500000,"0"],[1609763400000,"0"],[1609764300000,"0"],[1609765200000,"0"],[1609766100000,"0"],[1609767000000,"0"],[1609767900000,"0"],[1609768800000,"0"],[1609769700000,"0"],[1609770600000,"0"],[1609771500000,"0"],[1609772400000,"0"],[1609773300000,"0"],[1609774200000,"0"],[1609775100000,"0"],[1609776000000,"0"],[1609776900000,"0"],[1609777800000,"0"],[1609778700000,"0"],[1609779600000,"0"],[1609780500000,"0"],[1609781400000,"0"],[1609782300000,"0"],[1609783200000,"0"],[1609784100000,"0"],[1609785000000,"0"],[1609785900000,"0"],[1609786800000,"0"],[1609787700000,"0"],[1609788600000,"0"],[1609789500000,"0"],[1609790400000,"0"],[1609791300000,"0"],[1609792200000,"0"],[1609793100000,"0"],[1609794000000,"0"],[1609794900000,"0"],[1609795800000,"0"],[1609796700000,"0"],[1609797600000,"0"],[1609798500000,"0"],[1609799400000,"0"],[1609800300000,"0"],[1609801200000,"0"],[1609802100000,"0"],[1609803000000,"0"],[1609803900000,"0"],[1609804800000,"0"],[1609805700000,"0"],[1609806600000,"0"],[1609807500000,"0"],[1609808400000,"0"],[1609809300000,"0"],[1609810200000,"0"],[1609811100000,"0"],[1609812000000,"0"],[1609812900000,"0"],[1609813800000,"0"],[1609814700000,"0"],[1609815600000,"0"],[1609816500000,"0"],[1609817400000,"0"],[1609818300000,"0"],[1609819200000,"0"],[1609820100000,"0"],[1609821000000,"0"],[1609821900000,"0"],[1609822800000,"0"],[1609823700000,"0"],[1609824600000,"0"],[1609825500000,"0"],[1609826400000,"0"],[1609827300000,"0"],[1609828200000,"0"],[1609829100000,"0"],[1609830000000,"0"],[1609830900000,"0"],[1609831800000,"0"],[1609832700000,"0"],[1609833600000,"0"],[1609834500000,"0"],[1609835400000,"0"],[1609836300000,"0"],[1609837200000,"0"],[1609838100000,"0"],[1609839000000,"0"],[1609839900000,"0"],[1609840800000,"0"],[1609841700000,"0"],[1609842600000,"0"],[1609843500000,"0"],[1609844400000,"0"],[1609845300000,"0"],[1609846200000,"0"],[1609847100000,"0"],[1609848000000,"0"],[1609848900000,"0"],[1609849800000,"0"],[1609850700000,"0"],[1609851600000,"0"],[1609852500000,"0"],[1609853400000,"0"],[1609854300000,"0"],[1609855200000,"0"],[1609856100000,"0"],[1609857000000,"0"],[1609857900000,"0"],[1609858800000,"0"],[1609859700000,"0"],[1609860600000,"0"],[1609861500000,"0"],[1609862400000,"0"],[1609863300000,"0"],[1609864200000,"0"],[1609865100000,"0"],[1609866000000,"0"],[1609866900000,"0"],[1609867800000,"0"],[1609868700000,"0"],[1609869600000,"0"],[1609870500000,"0"],[1609871400000,"0"],[1609872300000,"0"],[1609873200000,"0"],[1609874100000,"0"],[1609875000000,"0"],[1609875900000,"0"],[1609876800000,"0"],[1609877700000,"0"],[1609878600000,"0"],[1609879500000,"0"],[1609880400000,"0"],[1609881300000,"0"],[1609882200000,"0"],[1609883100000,"0"],[1609884000000,"0"],[1609884900000,"0"],[1609885800000,"0"],[1609886700000,"0"],[1609887600000,"0"],[1609888500000,"0"],[1609889400000,"0"],[1609890300000,"0"],[1609891200000,"0"],[1609892100000,"0"],[1609893000000,"0"],[1609893900000,"0"],[1609894800000,"0"],[1609895700000,"0"],[1609896600000,"0"],[1609897500000,"0"],[1609898400000,"0"],[1609899300000,"0"],[1609900200000,"0"],[1609901100000,"0"],[1609902000000,"0"],[1609902900000,"0"],[1609903800000,"0"],[1609904700000,"0"],[1609905600000,"0"],[1609906500000,"0"],[1609907400000,"0"],[1609908300000,"0"],[1609909200000,"0"],[1609910100000,"0"],[1609911000000,"0"],[1609911900000,"0"],[1609912800000,"0"],[1609913700000,"0"],[1609914600000,"0"],[1609915500000,"0"],[1609916400000,"0"],[1609917300000,"0"],[1609918200000,"0"],[1609919100000,"0"],[1609920000000,"0"],[1609920900000,"0"],[1609921800000,"0"],[1609922700000,"0"],[1609923600000,"0"],[1609924500000,"0"],[1609925400000,"0"],[1609926300000,"0"],[1609927200000,"0"],[1609928100000,"0"],[1609929000000,"0"],[1609929900000,"0"],[1609930800000,"0"],[1609931700000,"0"],[1609932600000,"0"],[1609933500000,"0"],[1609934400000,"0"],[1609935300000,"0"],[1609936200000,"0"],[1609937100000,"0"],[1609938000000,"0"],[1609938900000,"0"],[1609939800000,"0"],[1609940700000,"0"],[1609941600000,"0"],[1609942500000,"0"],[1609943400000,"0"],[1609944300000,"0"],[1609945200000,"0"],[1609946100000,"0"],[1609947000000,"0"],[1609947900000,"0"],[1609948800000,"0"],[1609949700000,"0"],[1609950600000,"0"],[1609951500000,"0"],[1609952400000,"0"],[1609953300000,"0"],[1609954200000,"0"],[1609955100000,"0"],[1609956000000,"0"],[1609956900000,"0"],[1609957800000,"0"],[1609958700000,"0"],[1609959600000,"0"],[1609960500000,"0"],[1609961400000,"0"],[1609962300000,"0"],[1609963200000,"0"],[1609964100000,"0"],[1609965000000,"0"],[1609965900000,"0"],[1609966800000,"0"],[1609967700000,"0"],[1609968600000,"0"],[1609969500000,"0"],[1609970400000,"0"],[1609971300000,"0"],[1609972200000,"0"],[1609973100000,"0"],[1609974000000,"0"],[1609974900000,"0"],[1609975800000,"0"],[1609976700000,"0"],[1609977600000,"0"],[1609978500000,"0"],[1609979400000,"0"],[1609980300000,"0"],[1609981200000,"0"],[1609982100000,"0"],[1609983000000,"0"],[1609983900000,"0"],[1609984800000,"0"],[1609985700000,"0"],[1609986600000,"0"],[1609987500000,"0"],[1609988400000,"0"],[1609989300000,"0"],[1609990200000,"0"],[1609991100000,"0"],[1609992000000,"0"],[1609992900000,"0"],[1609993800000,"0"],[1609994700000,"0"],[1609995600000,"0"],[1609996500000,"0"],[1609997400000,"0"],[1609998300000,"0"],[1609999200000,"0"],[1610000100000,"0"],[1610001000000,"0"],[1610001900000,"0"],[1610002800000,"0"],[1610003700000,"0"],[1610004600000,"0"],[1610005500000,"0"],[1610006400000,"0"],[1610007300000,"0"],[1610008200000,"0"],[1610009100000,"0"],[1610010000000,"0"],[1610010900000,"0"],[1610011800000,"0"],[1610012700000,"0"],[1610013600000,"0"],[1610014500000,"0"],[1610015400000,"0"],[1610016300000,"0"],[1610017200000,"0"],[1610018100000,"0"],[1610019000000,"0"],[1610019900000,"0"],[1610020800000,"0"],[1610021700000,"0"],[1610022600000,"0"],[1610023500000,"0"],[1610024400000,"0"],[1610025300000,"0"],[1610026200000,"0"],[1610027100000,"0"],[1610028000000,"0"],[1610028900000,"0"],[1610029800000,"0"],[1610030700000,"0"],[1610031600000,"0"],[1610032500000,"0"],[1610033400000,"0"],[1610034300000,"0"],[1610035200000,"0"],[1610036100000,"0"],[1610037000000,"0"],[1610037900000,"0"],[1610038800000,"0"],[1610039700000,"0"],[1610040600000,"0"],[1610041500000,"0"],[1610042400000,"0"],[1610043300000,"0"],[1610044200000,"0"],[1610045100000,"0"],[1610046000000,"0"],[1610046900000,"0"],[1610047800000,"0"],[1610048700000,"0"],[1610049600000,"0"],[1610050500000,"0"],[1610051400000,"0"],[1610052300000,"0"],[1610053200000,"0"],[1610054100000,"0"],[1610055000000,"0"],[1610055900000,"0"],[1610056800000,"0"],[1610057700000,"0"],[1610058600000,"0"],[1610059500000,"0"],[1610060400000,"0"],[1610061300000,"0"],[1610062200000,"0"],[1610063100000,"0"],[1610064000000,"0"],[1610064900000,"0"],[1610065800000,"0"],[1610066700000,"0"],[1610067600000,"0"],[1610068500000,"0"],[1610069400000,"0"],[1610070300000,"0"],[1610071200000,"0"],[1610072100000,"0"],[1610073000000,"0"],[1610073900000,"0"],[1610074800000,"0"],[1610075700000,"0"],[1610076600000,"0"],[1610077500000,"0"],[1610078400000,"0"],[1610079300000,"0"],[1610080200000,"0"],[1610081100000,"0"],[1610082000000,"0"],[1610082900000,"0"],[1610083800000,"0"],[1610084700000,"0"],[1610085600000,"0"],[1610086500000,"0"],[1610087400000,"0"],[1610088300000,"0"],[1610089200000,"0"],[1610090100000,"0"],[1610091000000,"0"],[1610091900000,"0"],[1610092800000,"0"],[1610093700000,"0"],[1610094600000,"0"],[1610095500000,"0"],[1610096400000,"0"],[1610097300000,"0"],[1610098200000,"0"],[1610099100000,"0"],[1610100000000,"0"],[1610100900000,"0"],[1610101800000,"0"],[1610102700000,"0"],[1610103600000,"0"],[1610104500000,"0"],[1610105400000,"0"],[1610106300000,"0"],[1610107200000,"0"],[1610108100000,"0"],[1610109000000,"0"],[1610109900000,"0"],[1610110800000,"0"],[1610111700000,"0"],[1610112600000,"0"],[1610113500000,"0"],[1610114400000,"0"],[1610115300000,"0"],[1610116200000,"0"],[1610117100000,"0"],[1610118000000,"0"],[1610118900000,"0"],[1610119800000,"0"],[1610120700000,"0"],[1610121600000,"0"],[1610122500000,"0"],[1610123400000,"0"],[1610124300000,"0"],[1610125200000,"0"],[1610126100000,"0"],[1610127000000,"0"],[1610127900000,"0"],[1610128800000,"0"],[1610129700000,"0"],[1610130600000,"0"],[1610131500000,"0"],[1610132400000,"0"],[1610133300000,"0"],[1610134200000,"0"],[1610135100000,"0"],[1610136000000,"0"],[1610136900000,"0"],[1610137800000,"0"],[1610138700000,"0"],[1610139600000,"0"],[1610140500000,"0"],[1610141400000,"0"],[1610142300000,"0"],[1610143200000,"0"],[1610144100000,"0"],[1610145000000,"0"],[1610145900000,"0"],[1610146800000,"0"],[1610147700000,"0"],[1610148600000,"0"],[1610149500000,"0"],[1610150400000,"0"],[1610151300000,"0"],[1610152200000,"0"],[1610153100000,"0"],[1610154000000,"0"],[1610154900000,"0"],[1610155800000,"0"],[1610156700000,"0"],[1610157600000,"0"],[1610158500000,"0"],[1610159400000,"0"],[1610160300000,"0"],[1610161200000,"0"],[1610162100000,"0"],[1610163000000,"0"],[1610163900000,"0"],[1610164800000,"0"],[1610165700000,"0"],[1610166600000,"0"],[1610167500000,"0"],[1610168400000,"0"],[1610169300000,"0"],[1610170200000,"0"],[1610171100000,"0"],[1610172000000,"0"],[1610172900000,"0"],[1610173800000,"0"],[1610174700000,"0"],[1610175600000,"0"],[1610176500000,"0"],[1610177400000,"0"],[1610178300000,"0"],[1610179200000,"0"],[1610180100000,"0"],[1610181000000,"0"],[1610181900000,"0"],[1610182800000,"0"],[1610183700000,"0"],[1610184600000,"0"],[1610185500000,"0"],[1610186400000,"0"],[1610187300000,"0"],[1610188200000,"0"],[1610189100000,"0"],[1610190000000,"0"],[1610190900000,"0"],[1610191800000,"0"],[1610192700000,"0"],[1610193600000,"0"],[1610194500000,"0"],[1610195400000,"0"],[1610196300000,"0"],[1610197200000,"0"],[1610198100000,"0"],[1610199000000,"0"],[1610199900000,"0"],[1610200800000,"0"],[1610201700000,"0"],[1610202600000,"0"],[1610203500000,"0"],[1610204400000,"0"],[1610205300000,"0"],[1610206200000,"0"],[1610207100000,"0"],[1610208000000,"0"],[1610208900000,"0"],[1610209800000,"0"],[1610210700000,"0"],[1610211600000,"0"],[1610212500000,"0"],[1610213400000,"0"],[1610214300000,"0"],[1610215200000,"0"],[1610216100000,"0"],[1610217000000,"0"],[1610217900000,"0"],[1610218800000,"0"],[1610219700000,"0"],[1610220600000,"0"],[1610221500000,"0"],[1610222400000,"0"],[1610223300000,"0"],[1610224200000,"0"],[1610225100000,"0"],[1610226000000,"0"],[1610226900000,"0"],[1610227800000,"0"],[1610228700000,"0"],[1610229600000,"0"],[1610230500000,"0"],[1610231400000,"0"],[1610232300000,"0"],[1610233200000,"0"],[1610234100000,"0"],[1610235000000,"0"],[1610235900000,"0"],[1610236800000,"0"],[1610237700000,"0"],[1610238600000,"0"],[1610239500000,"0"],[1610240400000,"0"],[1610241300000,"0"],[1610242200000,"0"],[1610243100000,"0"],[1610244000000,"0"],[1610244900000,"0"],[1610245800000,"0"],[1610246700000,"0"],[1610247600000,"0"],[1610248500000,"0"],[1610249400000,"0"],[1610250300000,"0"],[1610251200000,"0"],[1610252100000,"0"],[1610253000000,"0"],[1610253900000,"0"],[1610254800000,"0"],[1610255700000,"0"],[1610256600000,"0"],[1610257500000,"0"],[1610258400000,"0"],[1610259300000,"0"],[1610260200000,"0"],[1610261100000,"0"],[1610262000000,"0"],[1610262900000,"0"],[1610263800000,"0"],[1610264700000,"0"],[1610265600000,"0"],[1610266500000,"0"],[1610267400000,"0"],[1610268300000,"0"],[1610269200000,"0"],[1610270100000,"0"],[1610271000000,"0"],[1610271900000,"0"],[1610272800000,"0"],[1610273700000,"0"],[1610274600000,"0"],[1610275500000,"0"],[1610276400000,"0"],[1610277300000,"0"],[1610278200000,"0"],[1610279100000,"0"],[1610280000000,"0"],[1610280900000,"0"],[1610281800000,"0"],[1610282700000,"0"],[1610283600000,"0"],[1610284500000,"0"],[1610285400000,"0"],[1610286300000,"0"],[1610287200000,"0"],[1610288100000,"0"],[1610289000000,"0"],[1610289900000,"0"],[1610290800000,"0"],[1610291700000,"0"],[1610292600000,"0"],[1610293500000,"0"],[1610294400000,"0"],[1610295300000,"0"],[1610296200000,"0"],[1610297100000,"0"],[1610298000000,"0"],[1610298900000,"0"],[1610299800000,"0"],[1610300700000,"0"],[1610301600000,"0"],[1610302500000,"0"],[1610303400000,"0"],[1610304300000,"0"],[1610305200000,"0"],[1610306100000,"0"],[1610307000000,"0"],[1610307900000,"0"],[1610308800000,"0"],[1610309700000,"0"],[1610310600000,"0"],[1610311500000,"0"],[1610312400000,"0"],[1610313300000,"0"],[1610314200000,"0"],[1610315100000,"0"],[1610316000000,"0"],[1610316900000,"0"],[1610317800000,"0"],[1610318700000,"0"],[1610319600000,"0"],[1610320500000,"0"],[1610321400000,"0"],[1610322300000,"0"],[1610323200000,"0"],[1610324100000,"0"],[1610325000000,"0"],[1610325900000,"0"],[1610326800000,"0"],[1610327700000,"0"],[1610328600000,"0"],[1610329500000,"0"],[1610330400000,"0"],[1610331300000,"0"],[1610332200000,"0"],[1610333100000,"0"],[1610334000000,"0"],[1610334900000,"0"],[1610335800000,"0"],[1610336700000,"0"],[1610337600000,"0"],[1610338500000,"0"],[1610339400000,"0"],[1610340300000,"0"],[1610341200000,"0"],[1610342100000,"0"],[1610343000000,"0"],[1610343900000,"0"],[1610344800000,"0"],[1610345700000,"0"],[1610346600000,"0"],[1610347500000,"0"],[1610348400000,"0"],[1610349300000,"0"],[1610350200000,"0"],[1610351100000,"0"],[1610352000000,"0"],[1610352900000,"341"],[1610353800000,"444"],[1610354700000,"326"],[1610355600000,"516"],[1610356500000,"493"],[1610357400000,"490"],[1610358300000,"494"],[1610359200000,"568"],[1610360100000,"597"],[1610361000000,"497"],[1610361900000,"545"],[1610362800000,"355"],[1610363700000,"600"],[1610364600000,"571"],[1610365500000,"517"],[1610366400000,"437"],[1610367300000,"533"],[1610368200000,"561"],[1610369100000,"372"],[1610370000000,"510"],[1610370900000,"529"],[1610371800000,"378"],[1610372700000,"432"],[1610373600000,"390"],[1610374500000,"371"],[1610375400000,"323"],[1610376300000,"368"],[1610377200000,"271"],[1610378100000,"264"],[1610379000000,"185"],[1610379900000,"0"],[1610380800000,"0"],[1610381700000,"0"],[1610382600000,"0"],[1610383500000,"0"],[1610384400000,"0"],[1610385300000,"0"],[1610386200000,"0"],[1610387100000,"0"],[1610388000000,"0"],[1610388900000,"0"],[1610389800000,"0"],[1610390700000,"0"],[1610391600000,"0"],[1610392500000,"0"],[1610393400000,"0"],[1610394300000,"0"],[1610395200000,"0"],[1610396100000,"0"],[1610397000000,"0"],[1610397900000,"0"],[1610398800000,"0"],[1610399700000,"0"],[1610400600000,"0"],[1610401500000,"0"],[1610402400000,"0"],[1610403300000,"0"],[1610404200000,"0"],[1610405100000,"0"],[1610406000000,"0"],[1610406900000,"0"],[1610407800000,"0"],[1610408700000,"0"],[1610409600000,"0"],[1610410500000,"0"],[1610411400000,"0"],[1610412300000,"0"],[1610413200000,"0"],[1610414100000,"0"],[1610415000000,"0"],[1610415900000,"0"],[1610416800000,"0"],[1610417700000,"0"],[1610418600000,"0"],[1610419500000,"0"],[1610420400000,"0"],[1610421300000,"0"],[1610422200000,"0"],[1610423100000,"0"],[1610424000000,"0"],[1610424900000,"0"],[1610425800000,"0"],[1610426700000,"0"],[1610427600000,"0"],[1610428500000,"0"],[1610429400000,"0"],[1610430300000,"0"],[1610431200000,"0"],[1610432100000,"0"],[1610433000000,"0"],[1610433900000,"0"],[1610434800000,"0"],[1610435700000,"220"],[1610436600000,"285"],[1610437500000,"404"],[1610438400000,"290"],[1610439300000,"371"],[1610440200000,"471"],[1610441100000,"523"],[1610442000000,"488"],[1610442900000,"340"],[1610443800000,"521"],[1610444700000,"450"],[1610445600000,"379"],[1610446500000,"488"],[1610447400000,"385"],[1610448300000,"621"],[1610449200000,"697"],[1610450100000,"730"],[1610451000000,"681"],[1610451900000,"546"],[1610452800000,"498"],[1610453700000,"623"],[1610454600000,"616"],[1610455500000,"481"],[1610456400000,"458"],[1610457300000,"490"],[1610458200000,"317"],[1610459100000,"493"],[1610460000000,"436"],[1610460900000,"413"],[1610461800000,"393"],[1610462700000,"307"],[1610463600000,"274"],[1610464500000,"271"],[1610465400000,"92"],[1610466300000,"0"],[1610467200000,"0"],[1610468100000,"0"],[1610469000000,"0"],[1610469900000,"0"],[1610470800000,"0"],[1610471700000,"0"],[1610472600000,"0"],[1610473500000,"0"],[1610474400000,"0"],[1610475300000,"0"],[1610476200000,"0"],[1610477100000,"0"],[1610478000000,"0"],[1610478900000,"0"],[1610479800000,"0"],[1610480700000,"0"],[1610481600000,"0"],[1610482500000,"0"],[1610483400000,"0"],[1610484300000,"0"],[1610485200000,"0"],[1610486100000,"0"],[1610487000000,"0"],[1610487900000,"0"],[1610488800000,"0"],[1610489700000,"0"],[1610490600000,"0"],[1610491500000,"0"],[1610492400000,"0"],[1610493300000,"0"],[1610494200000,"0"],[1610495100000,"0"],[1610496000000,"0"],[1610496900000,"0"],[1610497800000,"0"],[1610498700000,"0"],[1610499600000,"0"],[1610500500000,"0"],[1610501400000,"0"],[1610502300000,"0"],[1610503200000,"0"],[1610504100000,"0"],[1610505000000,"0"],[1610505900000,"0"],[1610506800000,"0"],[1610507700000,"0"],[1610508600000,"0"],[1610509500000,"0"],[1610510400000,"0"],[1610511300000,"0"],[1610512200000,"0"],[1610513100000,"0"],[1610514000000,"0"],[1610514900000,"0"],[1610515800000,"0"],[1610516700000,"0"],[1610517600000,"0"],[1610518500000,"0"],[1610519400000,"0"],[1610520300000,"0"],[1610521200000,"0"],[1610522100000,"89"],[1610523000000,"284"],[1610523900000,"435"],[1610524800000,"511"],[1610525700000,"532"],[1610526600000,"500"],[1610527500000,"506"],[1610528400000,"463"],[1610529300000,"308"],[1610530200000,"389"],[1610531100000,"491"],[1610532000000,"398"],[1610532900000,"669"],[1610533800000,"790"],[1610534700000,"789"],[1610535600000,"841"],[1610536500000,"864"],[1610537074000,"857"],[1610537400000,"465"],[1610538300000,"684"],[1610539200000,"769"],[1610540100000,"887"],[1610541000000,"876"],[1610541900000,"930"],[1610542800000,"1062"],[1610543700000,"1186"],[1610544600000,"857"],[1610545500000,"1271"],[1610546400000,"1369"],[1610547300000,"1486"],[1610548200000,"1198"],[1610549100000,"478"],[1610550000000,"1291"],[1610550900000,"422"],[1610551800000,"25"],[1610552700000,"35"],[1610553600000,"25"],[1610554500000,"0"],[1610555400000,"0"],[1610556300000,"0"],[1610557200000,"0"],[1610558100000,"0"],[1610559000000,"0"],[1610559900000,"0"],[1610560800000,"0"],[1610561700000,"0"],[1610562600000,"0"],[1610563500000,"0"],[1610564400000,"0"],[1610565300000,"0"],[1610566200000,"0"],[1610567100000,"0"],[1610568000000,"0"],[1610568900000,"0"],[1610569800000,"0"],[1610570700000,"0"],[1610571600000,"0"],[1610572500000,"0"],[1610573400000,"0"],[1610574300000,"0"],[1610575200000,"0"],[1610576100000,"0"],[1610577000000,"0"],[1610577900000,"0"],[1610578800000,"0"],[1610579700000,"0"],[1610580600000,"0"],[1610581500000,"0"],[1610582400000,"0"],[1610583300000,"0"],[1610584200000,"0"],[1610585100000,"0"],[1610586000000,"0"],[1610586900000,"0"],[1610587800000,"0"],[1610588700000,"0"],[1610589600000,"0"],[1610590500000,"0"],[1610591400000,"0"],[1610592300000,"0"],[1610593200000,"0"],[1610594100000,"0"],[1610595000000,"0"],[1610595900000,"0"],[1610596800000,"0"],[1610597700000,"0"],[1610598600000,"0"],[1610599500000,"0"],[1610600400000,"0"],[1610601300000,"0"],[1610602200000,"0"],[1610603100000,"0"],[1610604000000,"0"],[1610604900000,"0"],[1610605800000,"0"],[1610606700000,"0"],[1610607600000,"0"],[1610608500000,"0"],[1610609400000,"90"],[1610610300000,"360"],[1610611200000,"379"],[1610612100000,"411"],[1610613000000,"479"],[1610613900000,"444"],[1610614800000,"604"],[1610615700000,"648"],[1610616600000,"738"],[1610617500000,"537"],[1610618400000,"560"],[1610619300000,"504"],[1610620200000,"479"],[1610621100000,"723"],[1610622000000,"840"],[1610622900000,"969"],[1610623800000,"570"],[1610624700000,"973"],[1610625600000,"6"],[1610626500000,"749"],[1610627400000,"644"],[1610628300000,"638"],[1610629200000,"513"],[1610630100000,"519"],[1610631000000,"536"],[1610631900000,"487"],[1610632800000,"483"],[1610633700000,"352"],[1610634600000,"407"],[1610635500000,"370"],[1610636400000,"322"],[1610637300000,"276"],[1610638200000,"292"],[1610639100000,"0"],[1610640000000,"0"],[1610640900000,"0"],[1610641800000,"0"],[1610642700000,"0"],[1610643600000,"0"],[1610644500000,"0"],[1610645400000,"0"],[1610646300000,"0"],[1610647200000,"0"],[1610648100000,"0"],[1610649000000,"0"],[1610649900000,"0"],[1610650800000,"0"],[1610651700000,"0"],[1610652600000,"0"],[1610653500000,"0"],[1610654400000,"0"],[1610655300000,"0"],[1610656200000,"0"],[1610657100000,"0"],[1610658000000,"0"],[1610658900000,"0"],[1610659800000,"0"],[1610660700000,"0"],[1610661600000,"0"],[1610662500000,"0"],[1610663400000,"0"],[1610664300000,"0"],[1610665200000,"0"],[1610666100000,"0"],[1610667000000,"0"],[1610667900000,"0"],[1610668800000,"0"],[1610669700000,"0"],[1610670600000,"0"],[1610671500000,"0"],[1610672400000,"0"],[1610673300000,"0"],[1610674200000,"0"],[1610675100000,"0"],[1610676000000,"0"],[1610676900000,"0"],[1610677800000,"0"],[1610678700000,"0"],[1610679600000,"0"],[1610680500000,"0"],[1610681400000,"0"],[1610682300000,"0"],[1610683200000,"0"],[1610684100000,"0"],[1610685000000,"0"],[1610685900000,"0"],[1610686800000,"0"],[1610687700000,"0"],[1610688600000,"0"],[1610689500000,"0"],[1610690400000,"0"],[1610691300000,"0"],[1610692200000,"0"],[1610693100000,"0"],[1610694000000,"0"],[1610694900000,"9"],[1610695800000,"376"],[1610696700000,"325"],[1610697600000,"363"],[1610698500000,"448"],[1610699400000,"491"],[1610700300000,"495"],[1610701200000,"467"],[1610702100000,"560"],[1610703000000,"696"],[1610703900000,"710"],[1610704800000,"692"],[1610705700000,"823"],[1610706600000,"947"],[1610707500000,"1055"],[1610708400000,"1193"],[1610709300000,"1326"],[1610710200000,"946"],[1610711100000,"0"],[1610712000000,"0"],[1610712900000,"0"],[1610713800000,"0"],[1610714700000,"0"],[1610715600000,"0"],[1610716500000,"0"],[1610717400000,"0"],[1610718300000,"0"],[1610719200000,"0"],[1610720100000,"0"],[1610721000000,"0"],[1610721900000,"0"],[1610722800000,"0"],[1610723700000,"0"],[1610724600000,"0"],[1610725500000,"0"],[1610726400000,"0"],[1610727300000,"0"],[1610728200000,"0"],[1610729100000,"0"],[1610730000000,"0"],[1610730900000,"0"],[1610731800000,"0"],[1610732700000,"0"],[1610733600000,"0"],[1610734500000,"0"],[1610735400000,"0"],[1610736300000,"0"],[1610737200000,"0"],[1610738100000,"0"],[1610739000000,"0"],[1610739900000,"0"],[1610740800000,"0"],[1610741700000,"0"],[1610742600000,"0"],[1610743500000,"0"],[1610744400000,"0"],[1610745300000,"0"],[1610746200000,"0"],[1610747100000,"0"],[1610748000000,"0"],[1610748900000,"0"],[1610749800000,"0"],[1610750700000,"0"],[1610751600000,"0"],[1610752500000,"0"],[1610753400000,"0"],[1610754300000,"0"],[1610755200000,"0"],[1610756100000,"0"],[1610757000000,"0"],[1610757900000,"0"],[1610758800000,"0"],[1610759700000,"0"],[1610760600000,"0"],[1610761500000,"0"],[1610762400000,"0"],[1610763300000,"0"],[1610764200000,"0"],[1610765100000,"0"],[1610766000000,"0"],[1610766900000,"0"],[1610767800000,"0"],[1610768700000,"0"],[1610769600000,"0"],[1610770500000,"0"],[1610771400000,"0"],[1610772300000,"0"],[1610773200000,"0"],[1610774100000,"0"],[1610775000000,"0"],[1610775900000,"0"],[1610776800000,"0"],[1610777700000,"0"],[1610778600000,"0"],[1610779500000,"0"],[1610780400000,"0"],[1610781300000,"0"],[1610782200000,"0"],[1610783100000,"0"],[1610784000000,"0"],[1610784900000,"0"],[1610785800000,"0"],[1610786700000,"0"],[1610787600000,"0"],[1610788500000,"0"],[1610789400000,"0"],[1610790300000,"0"],[1610791200000,"0"],[1610792100000,"0"],[1610793000000,"0"],[1610793900000,"0"],[1610794800000,"0"],[1610795700000,"0"],[1610796600000,"0"],[1610797500000,"0"],[1610798400000,"0"],[1610799300000,"0"],[1610800200000,"0"],[1610801100000,"0"],[1610802000000,"0"],[1610802900000,"0"],[1610803800000,"0"],[1610804700000,"0"],[1610805600000,"0"],[1610806500000,"0"],[1610807400000,"0"],[1610808300000,"0"],[1610809200000,"0"],[1610810100000,"0"],[1610811000000,"0"],[1610811900000,"0"],[1610812800000,"0"],[1610813700000,"0"],[1610814600000,"0"],[1610815500000,"0"],[1610816400000,"0"],[1610817300000,"0"],[1610818200000,"0"],[1610819100000,"0"],[1610820000000,"0"],[1610820900000,"0"],[1610821800000,"0"],[1610822700000,"0"],[1610823600000,"0"],[1610824500000,"0"],[1610825400000,"0"],[1610826300000,"0"],[1610827200000,"0"],[1610828100000,"0"],[1610829000000,"0"],[1610829900000,"0"],[1610830800000,"0"],[1610831700000,"0"],[1610832600000,"0"],[1610833500000,"0"],[1610834400000,"0"],[1610835300000,"0"],[1610836200000,"0"],[1610837100000,"0"],[1610838000000,"0"],[1610838900000,"0"],[1610839800000,"0"],[1610840700000,"0"],[1610841600000,"0"],[1610842500000,"0"],[1610843400000,"0"],[1610844300000,"0"],[1610845200000,"0"],[1610846100000,"0"],[1610847000000,"0"],[1610847900000,"0"],[1610848800000,"0"],[1610849700000,"0"],[1610850600000,"0"],[1610851500000,"0"],[1610852400000,"0"],[1610853300000,"0"],[1610854200000,"0"],[1610855100000,"0"],[1610856000000,"0"],[1610856900000,"0"],[1610857800000,"0"],[1610858700000,"0"],[1610859600000,"0"],[1610860500000,"0"],[1610861400000,"0"],[1610862300000,"0"],[1610863200000,"0"],[1610864100000,"0"],[1610865000000,"0"],[1610865900000,"0"],[1610866800000,"0"],[1610867700000,"0"],[1610868600000,"0"],[1610869500000,"0"],[1610870400000,"0"],[1610871300000,"0"],[1610872200000,"0"],[1610873100000,"0"],[1610874000000,"0"],[1610874900000,"0"],[1610875800000,"0"],[1610876700000,"0"],[1610877600000,"0"],[1610878500000,"0"],[1610879400000,"0"],[1610880300000,"0"],[1610881200000,"0"],[1610882100000,"0"],[1610883000000,"0"],[1610883900000,"0"],[1610884800000,"0"],[1610885700000,"0"],[1610886600000,"0"],[1610887500000,"0"],[1610888400000,"0"],[1610889300000,"0"],[1610890200000,"0"],[1610891100000,"0"],[1610892000000,"0"],[1610892900000,"0"],[1610893800000,"0"],[1610894700000,"0"],[1610895600000,"0"],[1610896500000,"0"],[1610897400000,"0"],[1610898300000,"0"],[1610899200000,"0"],[1610900100000,"0"],[1610901000000,"0"],[1610901900000,"0"],[1610902800000,"0"],[1610903700000,"0"],[1610904600000,"0"],[1610905500000,"0"],[1610906400000,"0"],[1610907300000,"0"],[1610908200000,"0"],[1610909100000,"0"],[1610910000000,"0"],[1610910900000,"0"],[1610911800000,"0"],[1610912700000,"0"],[1610913600000,"0"],[1610914500000,"0"],[1610915400000,"0"],[1610916300000,"0"],[1610917200000,"0"],[1610918100000,"0"],[1610919000000,"0"],[1610919900000,"0"],[1610920800000,"0"],[1610921700000,"0"],[1610922600000,"0"],[1610923500000,"0"],[1610924400000,"0"],[1610925300000,"0"],[1610926200000,"0"],[1610927100000,"0"],[1610928000000,"0"],[1610928900000,"0"],[1610929800000,"0"],[1610930700000,"0"],[1610931600000,"0"],[1610932500000,"0"],[1610933400000,"0"],[1610934300000,"0"],[1610935200000,"0"],[1610936100000,"0"],[1610937000000,"0"],[1610937900000,"0"],[1610938800000,"0"],[1610939700000,"0"],[1610940600000,"0"],[1610941500000,"0"],[1610942400000,"0"],[1610943300000,"0"],[1610944200000,"0"],[1610945100000,"0"],[1610946000000,"0"],[1610946900000,"0"],[1610947800000,"0"],[1610948700000,"0"],[1610949600000,"0"],[1610950500000,"0"],[1610951400000,"0"],[1610952300000,"0"],[1610953200000,"0"],[1610954100000,"0"],[1610955000000,"0"],[1610955900000,"0"],[1610956800000,"0"],[1610957700000,"0"],[1610958600000,"0"],[1610959500000,"0"],[1610960400000,"0"],[1610961300000,"0"],[1610962200000,"0"],[1610963100000,"0"],[1610964000000,"0"],[1610964900000,"0"],[1610965800000,"0"],[1610966700000,"0"],[1610967600000,"0"],[1610968500000,"0"],[1610969400000,"0"],[1610970300000,"0"],[1610971200000,"0"],[1610972100000,"0"],[1610973000000,"0"],[1610973900000,"0"],[1610974800000,"0"],[1610975700000,"0"],[1610976600000,"0"],[1610977500000,"0"],[1610978400000,"0"],[1610979300000,"0"],[1610980200000,"0"],[1610981100000,"0"],[1610982000000,"0"],[1610982900000,"0"],[1610983800000,"0"],[1610984700000,"0"],[1610985600000,"0"],[1610986500000,"0"],[1610987400000,"0"],[1610988300000,"0"],[1610989200000,"0"],[1610990100000,"0"],[1610991000000,"0"],[1610991900000,"0"],[1610992800000,"0"],[1610993700000,"0"],[1610994600000,"0"],[1610995500000,"0"],[1610996400000,"0"],[1610997300000,"0"],[1610998200000,"0"],[1610999100000,"0"],[1611000000000,"0"],[1611000900000,"0"],[1611001800000,"0"],[1611002700000,"0"],[1611003600000,"0"],[1611004500000,"0"],[1611005400000,"0"],[1611006300000,"0"],[1611007200000,"0"],[1611008100000,"0"],[1611009000000,"0"],[1611009900000,"0"],[1611010800000,"0"],[1611011700000,"0"],[1611012600000,"0"],[1611013500000,"0"],[1611014400000,"0"],[1611015300000,"0"],[1611016200000,"0"],[1611017100000,"0"],[1611018000000,"0"],[1611018900000,"0"],[1611019800000,"0"],[1611020700000,"0"],[1611021600000,"0"],[1611022500000,"0"],[1611023400000,"0"],[1611024300000,"0"],[1611025200000,"0"],[1611026100000,"0"],[1611027000000,"0"],[1611027900000,"0"],[1611028800000,"0"],[1611029700000,"0"],[1611030600000,"0"],[1611031500000,"0"],[1611032400000,"0"],[1611033300000,"0"],[1611034200000,"0"],[1611035100000,"0"],[1611036000000,"0"],[1611036900000,"0"],[1611037800000,"0"],[1611038700000,"0"],[1611039600000,"0"],[1611040500000,"0"],[1611041400000,"0"],[1611042300000,"0"],[1611043200000,"0"],[1611044100000,"0"],[1611045000000,"0"],[1611045900000,"0"],[1611046800000,"0"],[1611047700000,"0"],[1611048600000,"0"],[1611049500000,"0"],[1611050400000,"0"],[1611051300000,"0"],[1611052200000,"0"],[1611053100000,"0"],[1611054000000,"0"],[1611054900000,"0"],[1611055800000,"0"],[1611056700000,"0"],[1611057600000,"0"],[1611058500000,"0"],[1611059400000,"0"],[1611060300000,"0"],[1611061200000,"0"],[1611062100000,"0"],[1611063000000,"0"],[1611063900000,"0"],[1611064800000,"0"],[1611065700000,"0"],[1611066600000,"0"],[1611067500000,"0"],[1611068400000,"0"],[1611069300000,"0"],[1611070200000,"0"],[1611071100000,"0"],[1611072000000,"0"],[1611072900000,"0"],[1611073800000,"0"],[1611074700000,"0"],[1611075600000,"0"],[1611076500000,"0"],[1611077400000,"0"],[1611078300000,"0"],[1611079200000,"0"],[1611080100000,"0"],[1611081000000,"0"],[1611081900000,"0"],[1611082800000,"0"],[1611083700000,"0"],[1611084600000,"0"],[1611085500000,"0"],[1611086400000,"0"],[1611087300000,"0"],[1611088200000,"0"],[1611089100000,"0"],[1611090000000,"0"],[1611090900000,"0"],[1611091800000,"0"],[1611092700000,"0"],[1611093600000,"0"],[1611094500000,"0"],[1611095400000,"0"],[1611096300000,"0"],[1611097200000,"0"],[1611098100000,"0"],[1611099000000,"0"],[1611099900000,"0"],[1611100800000,"0"],[1611101700000,"0"],[1611102600000,"0"],[1611103500000,"0"],[1611104400000,"0"],[1611105300000,"0"],[1611106200000,"0"],[1611107100000,"0"],[1611108000000,"0"],[1611108900000,"0"],[1611109800000,"0"],[1611110700000,"0"],[1611111600000,"0"],[1611112500000,"0"],[1611113400000,"0"],[1611114300000,"0"],[1611115200000,"0"],[1611116100000,"0"],[1611117000000,"0"],[1611117900000,"0"],[1611118800000,"0"],[1611119700000,"0"],[1611120600000,"0"],[1611121500000,"0"],[1611122400000,"0"],[1611123300000,"0"],[1611124200000,"0"],[1611125100000,"0"],[1611126000000,"0"],[1611126900000,"0"],[1611127800000,"0"],[1611128700000,"0"],[1611129600000,"0"],[1611130500000,"0"],[1611131400000,"0"],[1611132300000,"0"],[1611133200000,"0"],[1611134100000,"0"],[1611135000000,"0"],[1611135900000,"0"],[1611136800000,"0"],[1611137700000,"0"],[1611138600000,"0"],[1611139500000,"0"],[1611140400000,"0"],[1611141300000,"0"],[1611142200000,"0"],[1611143100000,"0"],[1611144000000,"0"],[1611144900000,"0"],[1611145800000,"0"],[1611146700000,"0"],[1611147600000,"0"],[1611148500000,"0"],[1611149400000,"0"],[1611150300000,"0"],[1611151200000,"0"],[1611152100000,"0"],[1611153000000,"0"],[1611153900000,"0"],[1611154800000,"0"],[1611155700000,"0"],[1611156600000,"0"],[1611157500000,"0"],[1611158400000,"0"],[1611159300000,"0"],[1611160200000,"0"],[1611161100000,"0"],[1611162000000,"0"],[1611162900000,"0"],[1611163800000,"0"],[1611164700000,"0"],[1611165600000,"0"],[1611166500000,"0"],[1611167400000,"0"],[1611168300000,"0"],[1611169200000,"0"],[1611170100000,"0"],[1611171000000,"0"],[1611171900000,"0"],[1611172800000,"0"],[1611173700000,"0"],[1611174600000,"0"],[1611175500000,"0"],[1611176400000,"0"],[1611177300000,"0"],[1611178200000,"0"],[1611179100000,"0"],[1611180000000,"0"],[1611180900000,"0"],[1611181800000,"0"],[1611182700000,"0"],[1611183600000,"0"],[1611184500000,"0"],[1611185400000,"0"],[1611186300000,"0"],[1611187200000,"0"],[1611188100000,"0"],[1611189000000,"0"],[1611189900000,"0"],[1611190800000,"0"],[1611191700000,"0"],[1611192600000,"0"],[1611193500000,"0"],[1611194400000,"0"],[1611195300000,"0"],[1611196200000,"0"],[1611197100000,"0"],[1611198000000,"0"],[1611198900000,"0"],[1611199800000,"0"],[1611200700000,"0"],[1611201600000,"0"],[1611202500000,"0"],[1611203400000,"0"],[1611204300000,"0"],[1611205200000,"0"],[1611206100000,"0"],[1611207000000,"0"],[1611207900000,"0"],[1611208800000,"0"],[1611209700000,"0"],[1611210600000,"0"],[1611211500000,"0"],[1611212400000,"0"],[1611213300000,"0"],[1611214200000,"0"],[1611215100000,"0"],[1611216000000,"0"],[1611216900000,"0"],[1611217800000,"0"],[1611218700000,"0"],[1611219600000,"0"],[1611220500000,"0"],[1611221400000,"0"],[1611222300000,"0"],[1611223200000,"0"],[1611224100000,"0"],[1611225000000,"0"],[1611225900000,"0"],[1611226800000,"0"],[1611227700000,"0"],[1611228600000,"0"],[1611229500000,"0"],[1611230400000,"0"],[1611231300000,"0"],[1611232200000,"0"],[1611233100000,"0"],[1611234000000,"0"],[1611234900000,"0"],[1611235800000,"0"],[1611236700000,"0"],[1611237600000,"0"],[1611238500000,"0"],[1611239400000,"0"],[1611240300000,"0"],[1611241200000,"0"],[1611242100000,"0"],[1611243000000,"0"],[1611243900000,"0"],[1611244800000,"0"],[1611245700000,"0"],[1611246600000,"0"],[1611247500000,"0"],[1611248400000,"0"],[1611249300000,"0"],[1611250200000,"0"],[1611251100000,"0"],[1611252000000,"0"],[1611252900000,"0"],[1611253800000,"0"],[1611254700000,"0"],[1611255600000,"0"],[1611256500000,"0"],[1611257400000,"0"],[1611258300000,"0"],[1611259200000,"0"],[1611260100000,"0"],[1611261000000,"0"],[1611261900000,"0"],[1611262800000,"0"],[1611263700000,"0"],[1611264600000,"0"],[1611265500000,"0"],[1611266400000,"0"],[1611267300000,"0"],[1611268200000,"0"],[1611269100000,"0"],[1611270000000,"0"],[1611270900000,"0"],[1611271800000,"0"],[1611272700000,"0"],[1611273600000,"0"],[1611274500000,"0"],[1611275400000,"0"],[1611276300000,"0"],[1611277200000,"0"],[1611278100000,"0"],[1611279000000,"0"],[1611279900000,"0"],[1611280800000,"0"],[1611281700000,"0"],[1611282600000,"0"],[1611283500000,"0"],[1611284400000,"0"],[1611285300000,"0"],[1611286200000,"0"],[1611287100000,"0"],[1611288000000,"0"],[1611288900000,"0"],[1611289800000,"0"],[1611290700000,"0"],[1611291600000,"0"],[1611292500000,"0"],[1611293400000,"0"],[1611294300000,"0"],[1611295200000,"0"],[1611296100000,"0"],[1611297000000,"0"],[1611297900000,"0"],[1611298800000,"0"],[1611299700000,"0"],[1611300600000,"0"],[1611301500000,"0"],[1611302400000,"0"],[1611303300000,"0"],[1611304200000,"0"],[1611305100000,"0"],[1611306000000,"0"],[1611306900000,"0"],[1611307800000,"0"],[1611308700000,"0"],[1611309600000,"0"],[1611310500000,"0"],[1611311400000,"0"],[1611312300000,"0"],[1611313200000,"0"],[1611314100000,"0"],[1611315000000,"0"],[1611315900000,"0"],[1611316800000,"0"],[1611317700000,"0"],[1611318600000,"0"],[1611319500000,"0"],[1611320400000,"0"],[1611321300000,"0"],[1611322200000,"0"],[1611323100000,"0"],[1611324000000,"0"],[1611324900000,"0"],[1611325800000,"0"],[1611326700000,"0"],[1611327600000,"0"],[1611328500000,"0"],[1611329400000,"0"],[1611330300000,"0"],[1611331200000,"0"],[1611332100000,"0"],[1611333000000,"0"],[1611333900000,"0"],[1611334800000,"0"],[1611335700000,"0"],[1611336600000,"0"],[1611337500000,"0"],[1611338400000,"0"],[1611339300000,"0"],[1611340200000,"0"],[1611341100000,"0"],[1611342000000,"0"],[1611342900000,"0"],[1611343800000,"0"],[1611344700000,"0"],[1611345600000,"0"],[1611346500000,"0"],[1611347400000,"0"],[1611348300000,"0"],[1611349200000,"0"],[1611350100000,"0"],[1611351000000,"0"],[1611351900000,"0"],[1611352800000,"0"],[1611353700000,"0"],[1611354600000,"0"],[1611355500000,"0"],[1611356400000,"0"],[1611357300000,"0"],[1611358200000,"0"],[1611359100000,"0"],[1611360000000,"0"],[1611360900000,"0"],[1611361800000,"0"],[1611362700000,"0"],[1611363600000,"0"],[1611364500000,"0"],[1611365400000,"0"],[1611366300000,"0"],[1611367200000,"0"],[1611368100000,"0"],[1611369000000,"0"],[1611369900000,"0"],[1611370800000,"0"],[1611371700000,"0"],[1611372600000,"0"],[1611373500000,"0"],[1611374400000,"0"],[1611375300000,"0"],[1611376200000,"0"],[1611377100000,"0"],[1611378000000,"0"],[1611378900000,"0"],[1611379800000,"0"],[1611380700000,"0"],[1611381600000,"0"],[1611382500000,"0"],[1611383400000,"0"],[1611384300000,"0"],[1611385200000,"0"],[1611386100000,"0"],[1611387000000,"0"],[1611387900000,"0"],[1611388800000,"0"],[1611389700000,"0"],[1611390600000,"0"],[1611391500000,"0"],[1611392400000,"0"],[1611393300000,"0"],[1611394200000,"0"],[1611395100000,"0"],[1611396000000,"0"],[1611396900000,"0"],[1611397800000,"0"],[1611398700000,"0"],[1611399600000,"0"],[1611400500000,"0"],[1611401400000,"0"],[1611402300000,"0"],[1611403200000,"0"],[1611404100000,"0"],[1611405000000,"0"],[1611405900000,"0"],[1611406800000,"0"],[1611407700000,"0"],[1611408600000,"0"],[1611409500000,"0"],[1611410400000,"0"],[1611411300000,"0"],[1611412200000,"0"],[1611413100000,"0"],[1611414000000,"0"],[1611414900000,"0"],[1611415800000,"0"],[1611416700000,"0"],[1611417600000,"0"],[1611418500000,"0"],[1611419400000,"0"],[1611420300000,"0"],[1611421200000,"0"],[1611422100000,"0"],[1611423000000,"0"],[1611423900000,"0"],[1611424800000,"0"],[1611425700000,"0"],[1611426600000,"0"],[1611427500000,"0"],[1611428400000,"0"],[1611429300000,"0"],[1611430200000,"0"],[1611431100000,"0"],[1611432000000,"0"],[1611432900000,"0"],[1611433800000,"0"],[1611434700000,"0"],[1611435600000,"0"],[1611436500000,"0"],[1611437400000,"0"],[1611438300000,"0"],[1611439200000,"0"],[1611440100000,"0"],[1611441000000,"0"],[1611441900000,"0"],[1611442800000,"0"],[1611443700000,"0"],[1611444600000,"0"],[1611445500000,"0"],[1611446400000,"0"],[1611447300000,"0"],[1611448200000,"0"],[1611449100000,"0"],[1611450000000,"0"],[1611450900000,"0"],[1611451800000,"0"],[1611452700000,"0"],[1611453600000,"0"],[1611454500000,"0"],[1611455400000,"0"],[1611456300000,"0"],[1611457200000,"0"],[1611458100000,"0"],[1611459000000,"0"],[1611459900000,"0"],[1611460800000,"0"],[1611461700000,"0"],[1611462600000,"0"],[1611463500000,"0"],[1611464400000,"0"],[1611465300000,"0"],[1611466200000,"0"],[1611467100000,"0"],[1611468000000,"0"],[1611468900000,"0"],[1611469800000,"0"],[1611470700000,"0"],[1611471600000,"0"],[1611472500000,"0"],[1611473400000,"0"],[1611474300000,"0"],[1611475200000,"0"],[1611476100000,"0"],[1611477000000,"0"],[1611477900000,"0"],[1611478800000,"0"],[1611479700000,"0"],[1611480600000,"0"],[1611481500000,"0"],[1611482400000,"0"],[1611483300000,"0"],[1611484200000,"0"],[1611485100000,"0"],[1611486000000,"0"],[1611486900000,"0"],[1611487800000,"0"],[1611488700000,"0"],[1611489600000,"0"],[1611490500000,"0"],[1611491400000,"0"],[1611492300000,"0"],[1611493200000,"0"],[1611494100000,"0"],[1611495000000,"0"],[1611495900000,"0"],[1611496800000,"0"],[1611497700000,"0"],[1611498600000,"0"],[1611499500000,"0"],[1611500400000,"0"],[1611501300000,"0"],[1611502200000,"0"],[1611503100000,"0"],[1611504000000,"0"],[1611504900000,"0"],[1611505800000,"0"],[1611506700000,"0"],[1611507600000,"0"],[1611508500000,"0"],[1611509400000,"0"],[1611510300000,"0"],[1611511200000,"0"],[1611512100000,"0"],[1611513000000,"0"],[1611513900000,"0"],[1611514800000,"0"],[1611515700000,"0"],[1611516600000,"0"],[1611517500000,"0"],[1611518400000,"0"],[1611519300000,"0"],[1611520200000,"0"],[1611521100000,"0"],[1611522000000,"0"],[1611522900000,"0"],[1611523800000,"0"],[1611524700000,"0"],[1611525600000,"0"],[1611526500000,"0"],[1611527400000,"0"],[1611528300000,"0"],[1611529200000,"0"],[1611530100000,"0"],[1611531000000,"0"],[1611531900000,"0"],[1611532800000,"0"],[1611533700000,"0"],[1611534600000,"0"],[1611535500000,"0"],[1611536400000,"0"],[1611537300000,"0"],[1611538200000,"0"],[1611539100000,"0"],[1611540000000,"0"],[1611540900000,"0"],[1611541800000,"0"],[1611542700000,"0"],[1611543600000,"0"],[1611544500000,"0"],[1611545400000,"0"],[1611546300000,"0"],[1611547200000,"0"],[1611548100000,"0"],[1611549000000,"0"],[1611549900000,"0"],[1611550800000,"0"],[1611551700000,"0"],[1611552600000,"0"],[1611553500000,"0"],[1611554400000,"0"],[1611555300000,"0"],[1611556200000,"0"],[1611557100000,"0"],[1611558000000,"0"],[1611558900000,"0"],[1611559800000,"0"],[1611560700000,"0"],[1611561600000,"0"],[1611562500000,"0"],[1611563400000,"0"],[1611564300000,"0"],[1611565200000,"0"],[1611566100000,"0"],[1611567000000,"0"],[1611567900000,"0"],[1611568800000,"0"],[1611569700000,"0"],[1611570600000,"0"],[1611571500000,"0"],[1611572400000,"0"],[1611573300000,"0"],[1611574200000,"0"],[1611575100000,"0"],[1611576000000,"0"],[1611576900000,"0"],[1611577800000,"0"],[1611578700000,"0"],[1611579600000,"0"],[1611580500000,"0"],[1611581400000,"0"],[1611582300000,"0"],[1611583200000,"0"],[1611584100000,"0"],[1611585000000,"0"],[1611585900000,"0"],[1611586800000,"0"],[1611587700000,"0"],[1611588600000,"0"],[1611589500000,"0"],[1611590400000,"0"],[1611591300000,"0"],[1611592200000,"0"],[1611593100000,"0"],[1611594000000,"0"],[1611594900000,"0"],[1611595800000,"0"],[1611596700000,"0"],[1611597600000,"0"],[1611598500000,"0"],[1611599400000,"0"],[1611600300000,"0"],[1611601200000,"0"],[1611602100000,"0"],[1611603000000,"0"],[1611603900000,"0"],[1611604800000,"0"],[1611605700000,"0"],[1611606600000,"0"],[1611607500000,"0"],[1611608400000,"0"],[1611609300000,"0"],[1611610200000,"0"],[1611611100000,"0"],[1611612000000,"0"],[1611612900000,"0"],[1611613800000,"0"],[1611614700000,"0"],[1611615600000,"0"],[1611616500000,"0"],[1611617400000,"0"],[1611618300000,"0"],[1611619200000,"0"],[1611620100000,"0"],[1611621000000,"0"],[1611621900000,"0"],[1611622800000,"0"],[1611623700000,"0"],[1611624600000,"0"],[1611625500000,"0"],[1611626400000,"0"],[1611627300000,"0"],[1611628200000,"0"],[1611629100000,"0"],[1611630000000,"0"],[1611630900000,"0"],[1611631800000,"0"],[1611632700000,"0"],[1611633600000,"0"],[1611634500000,"0"],[1611635400000,"0"],[1611636300000,"0"],[1611637200000,"0"],[1611638100000,"0"],[1611639000000,"0"],[1611639900000,"0"],[1611640800000,"0"],[1611641700000,"0"],[1611642600000,"0"],[1611643500000,"0"],[1611644400000,"0"],[1611645300000,"0"],[1611646200000,"0"],[1611647100000,"0"],[1611648000000,"0"],[1611648900000,"0"],[1611649800000,"0"],[1611650700000,"0"],[1611651600000,"0"],[1611652500000,"0"],[1611653400000,"0"],[1611654300000,"0"],[1611655200000,"0"],[1611656100000,"0"],[1611657000000,"0"],[1611657900000,"0"],[1611658800000,"0"],[1611659700000,"0"],[1611660600000,"0"],[1611661500000,"0"],[1611662400000,"0"],[1611663300000,"0"],[1611664200000,"0"],[1611665100000,"0"],[1611666000000,"0"],[1611666900000,"0"],[1611667800000,"0"],[1611668700000,"0"],[1611669600000,"0"],[1611670500000,"0"],[1611671400000,"0"],[1611672300000,"0"],[1611673200000,"0"],[1611674100000,"0"],[1611675000000,"0"],[1611675900000,"0"],[1611676800000,"0"],[1611677700000,"0"],[1611678600000,"0"],[1611679500000,"0"],[1611680400000,"0"],[1611681300000,"0"],[1611682200000,"0"],[1611683100000,"0"],[1611684000000,"0"],[1611684900000,"0"],[1611685800000,"0"],[1611686700000,"0"],[1611687600000,"0"],[1611688500000,"0"],[1611689400000,"0"],[1611690300000,"0"],[1611691200000,"0"],[1611692100000,"0"],[1611693000000,"0"],[1611693900000,"0"],[1611694800000,"0"],[1611695700000,"0"],[1611696600000,"0"],[1611697500000,"0"],[1611698400000,"0"],[1611699300000,"0"],[1611700200000,"0"],[1611701100000,"0"],[1611702000000,"0"],[1611702900000,"0"],[1611703800000,"0"],[1611704700000,"0"],[1611705600000,"0"],[1611706500000,"0"],[1611707400000,"0"],[1611708300000,"0"],[1611709200000,"0"],[1611710100000,"0"],[1611711000000,"0"],[1611711900000,"0"],[1611712800000,"0"],[1611713700000,"0"],[1611714600000,"0"],[1611715500000,"0"],[1611716400000,"0"],[1611717300000,"0"],[1611718200000,"0"],[1611719100000,"0"],[1611720000000,"0"],[1611720900000,"0"],[1611721800000,"0"],[1611722700000,"0"],[1611723600000,"0"],[1611724500000,"0"],[1611725400000,"0"],[1611726300000,"0"],[1611727200000,"0"],[1611728100000,"0"],[1611729000000,"0"],[1611729900000,"0"],[1611730800000,"0"],[1611731700000,"0"],[1611732600000,"0"],[1611733500000,"0"],[1611734400000,"0"],[1611735300000,"0"],[1611736200000,"0"],[1611737100000,"0"],[1611738000000,"0"],[1611738900000,"0"],[1611739800000,"0"],[1611740700000,"0"],[1611741600000,"0"],[1611742500000,"0"],[1611743400000,"0"],[1611744300000,"0"],[1611745200000,"0"],[1611746100000,"0"],[1611747000000,"0"],[1611747900000,"0"],[1611748800000,"0"],[1611749700000,"0"],[1611750600000,"0"],[1611751500000,"0"],[1611752400000,"0"],[1611753300000,"0"],[1611754200000,"0"],[1611755100000,"0"],[1611756000000,"0"],[1611756900000,"0"],[1611757800000,"0"],[1611758700000,"0"],[1611759600000,"0"],[1611760500000,"0"],[1611761400000,"0"],[1611762300000,"0"],[1611763200000,"0"],[1611764100000,"0"],[1611765000000,"0"],[1611765900000,"0"],[1611766800000,"0"],[1611767700000,"0"],[1611768600000,"0"],[1611769500000,"0"],[1611770400000,"0"],[1611771300000,"0"],[1611772200000,"0"],[1611773100000,"0"],[1611774000000,"0"],[1611774900000,"0"],[1611775800000,"0"],[1611776700000,"0"],[1611777600000,"0"],[1611778500000,"0"],[1611779400000,"0"],[1611780300000,"0"],[1611781200000,"0"],[1611782100000,"0"],[1611783000000,"0"],[1611783900000,"0"],[1611784800000,"0"],[1611785700000,"0"],[1611786600000,"0"],[1611787500000,"0"],[1611788400000,"0"],[1611789300000,"0"],[1611790200000,"0"],[1611791100000,"0"],[1611792000000,"0"],[1611792900000,"0"],[1611793800000,"0"],[1611794700000,"0"],[1611795600000,"0"],[1611796500000,"0"],[1611797400000,"0"],[1611798300000,"0"],[1611799200000,"0"],[1611800100000,"0"],[1611801000000,"0"],[1611801900000,"0"],[1611802800000,"0"],[1611803700000,"0"],[1611804600000,"0"],[1611805500000,"0"],[1611806400000,"0"],[1611807300000,"0"],[1611808200000,"0"],[1611809100000,"0"],[1611810000000,"0"],[1611810900000,"0"],[1611811800000,"0"],[1611812700000,"0"],[1611813600000,"0"],[1611814500000,"0"],[1611815400000,"0"],[1611816300000,"0"],[1611817200000,"0"],[1611818100000,"0"],[1611819000000,"0"],[1611819900000,"0"],[1611820800000,"0"],[1611821700000,"0"],[1611822600000,"0"],[1611823500000,"0"],[1611824400000,"0"],[1611825300000,"0"],[1611826200000,"0"],[1611827100000,"0"],[1611828000000,"0"],[1611828900000,"0"],[1611829800000,"0"],[1611830700000,"0"],[1611831600000,"0"],[1611832500000,"0"],[1611833400000,"0"],[1611834300000,"0"],[1611835200000,"0"],[1611836100000,"0"],[1611837000000,"0"],[1611837900000,"0"],[1611838800000,"0"],[1611839700000,"0"],[1611840600000,"0"],[1611841500000,"0"],[1611842400000,"0"],[1611843300000,"0"],[1611844200000,"0"],[1611845100000,"0"],[1611846000000,"0"],[1611846900000,"0"],[1611847800000,"0"],[1611848700000,"0"],[1611849600000,"0"],[1611850500000,"0"],[1611851400000,"0"],[1611852300000,"0"],[1611853200000,"0"],[1611854100000,"0"],[1611855000000,"0"],[1611855900000,"0"],[1611856800000,"0"],[1611857700000,"0"],[1611858600000,"0"],[1611859500000,"0"],[1611860400000,"0"],[1611861300000,"0"],[1611862200000,"0"],[1611863100000,"0"],[1611864000000,"0"],[1611864900000,"0"],[1611865800000,"0"],[1611866700000,"0"],[1611867600000,"0"],[1611868500000,"0"],[1611869400000,"0"],[1611870300000,"0"],[1611871200000,"0"],[1611872100000,"0"],[1611873000000,"0"],[1611873900000,"0"],[1611874800000,"0"],[1611875700000,"0"],[1611876600000,"0"],[1611877500000,"0"],[1611878400000,"0"],[1611879300000,"0"],[1611880200000,"0"],[1611881100000,"0"],[1611882000000,"0"],[1611882900000,"0"],[1611883800000,"0"],[1611884700000,"0"],[1611885600000,"0"],[1611886500000,"0"],[1611887400000,"0"],[1611888300000,"0"],[1611889200000,"0"],[1611890100000,"0"],[1611891000000,"0"],[1611891900000,"0"],[1611892800000,"0"],[1611893700000,"0"],[1611894600000,"0"],[1611895500000,"0"],[1611896400000,"0"],[1611897300000,"0"],[1611898200000,"0"],[1611899100000,"0"],[1611900000000,"0"],[1611900900000,"0"],[1611901800000,"0"],[1611902700000,"0"],[1611903600000,"0"],[1611904500000,"0"],[1611905400000,"0"],[1611906300000,"0"],[1611907200000,"0"],[1611908100000,"0"],[1611909000000,"0"],[1611909900000,"0"],[1611910800000,"0"],[1611911700000,"0"],[1611912600000,"0"],[1611913500000,"0"],[1611914400000,"0"],[1611915300000,"0"],[1611916200000,"0"],[1611917100000,"0"],[1611918000000,"0"],[1611918900000,"0"],[1611919800000,"0"],[1611920700000,"0"],[1611921600000,"0"],[1611922500000,"0"],[1611923400000,"0"],[1611924300000,"0"],[1611925200000,"0"],[1611926100000,"0"],[1611927000000,"0"],[1611927900000,"0"],[1611928800000,"0"],[1611929700000,"0"],[1611930600000,"0"],[1611931500000,"0"],[1611932400000,"0"],[1611933300000,"0"],[1611934200000,"0"],[1611935100000,"0"],[1611936000000,"0"],[1611936900000,"0"],[1611937800000,"0"],[1611938700000,"0"],[1611939600000,"0"],[1611940500000,"0"],[1611941400000,"0"],[1611942300000,"0"],[1611943200000,"0"],[1611944100000,"0"],[1611945000000,"0"],[1611945900000,"0"],[1611946800000,"0"],[1611947700000,"0"],[1611948600000,"0"],[1611949500000,"0"],[1611950400000,"0"],[1611951300000,"0"],[1611952200000,"0"],[1611953100000,"0"],[1611954000000,"0"],[1611954900000,"0"],[1611955800000,"0"],[1611956700000,"0"],[1611957600000,"0"],[1611958500000,"0"],[1611959400000,"0"],[1611960300000,"0"],[1611961200000,"0"],[1611962100000,"0"],[1611963000000,"0"],[1611963900000,"0"],[1611964800000,"0"],[1611965700000,"0"],[1611966600000,"0"],[1611967500000,"0"],[1611968400000,"0"],[1611969300000,"0"],[1611970200000,"0"],[1611971100000,"0"],[1611972000000,"0"],[1611972900000,"0"],[1611973800000,"0"],[1611974700000,"0"],[1611975600000,"0"],[1611976500000,"0"],[1611977400000,"0"],[1611978300000,"0"],[1611979200000,"0"],[1611980100000,"0"],[1611981000000,"0"],[1611981900000,"0"],[1611982800000,"0"],[1611983700000,"0"],[1611984600000,"0"],[1611985500000,"0"],[1611986400000,"0"],[1611987300000,"0"],[1611988200000,"0"],[1611989100000,"0"],[1611990000000,"0"],[1611990900000,"180"],[1611991800000,"384"],[1611992700000,"502"],[1611993600000,"346"],[1611994500000,"155"],[1611995400000,"384"],[1611996300000,"384"],[1611997200000,"419"],[1611998100000,"540"],[1611999000000,"407"],[1611999900000,"493"],[1612000800000,"381"],[1612001700000,"628"],[1612002600000,"760"],[1612003500000,"469"],[1612004400000,"426"],[1612005300000,"426"],[1612006200000,"647"],[1612007100000,"747"],[1612008000000,"866"],[1612008900000,"980"],[1612009800000,"1103"],[1612010700000,"794"],[1612011600000,"703"],[1612012500000,"640"],[1612013400000,"12"],[1612014300000,"447"],[1612015200000,"584"],[1612016100000,"382"],[1612017000000,"494"],[1612017900000,"341"],[1612018800000,"318"],[1612019700000,"382"],[1612020600000,"277"],[1612021500000,"114"],[1612022400000,"9"],[1612023300000,"0"],[1612024200000,"0"],[1612025100000,"0"],[1612026000000,"0"],[1612026900000,"0"],[1612027800000,"0"],[1612028700000,"0"],[1612029600000,"0"],[1612030500000,"0"],[1612031400000,"0"],[1612032300000,"0"],[1612033200000,"0"],[1612034100000,"0"],[1612035000000,"0"],[1612035900000,"0"],[1612036800000,"0"],[1612037700000,"0"],[1612038600000,"0"],[1612039500000,"0"],[1612040400000,"0"],[1612041300000,"0"],[1612042200000,"0"],[1612043100000,"0"],[1612044000000,"0"],[1612044900000,"0"],[1612045800000,"0"],[1612046700000,"0"],[1612047600000,"0"],[1612048500000,"0"],[1612049400000,"0"],[1612050300000,"0"],[1612051200000,"0"],[1612052100000,"0"],[1612053000000,"0"],[1612053900000,"0"],[1612054800000,"0"],[1612055700000,"0"],[1612056600000,"0"],[1612057500000,"0"],[1612058400000,"0"],[1612059300000,"0"],[1612060200000,"0"],[1612061100000,"0"],[1612062000000,"0"],[1612062900000,"0"],[1612063800000,"0"],[1612064700000,"0"],[1612065600000,"0"],[1612066500000,"0"],[1612067400000,"0"],[1612068300000,"0"],[1612069200000,"0"],[1612070100000,"0"],[1612071000000,"0"],[1612071900000,"0"],[1612072800000,"0"],[1612073700000,"0"],[1612074600000,"0"],[1612075500000,"0"],[1612076400000,"89"],[1612077300000,"274"],[1612078200000,"383"],[1612079100000,"467"],[1612080000000,"458"],[1612080900000,"511"],[1612081800000,"512"],[1612082700000,"719"],[1612083600000,"821"],[1612084500000,"943"],[1612085400000,"1055"],[1612086300000,"1181"],[1612087200000,"635"],[1612088100000,"604"],[1612089000000,"542"],[1612089900000,"950"],[1612090800000,"982"],[1612091700000,"1030"],[1612092600000,"610"],[1612093500000,"827"],[1612094400000,"890"],[1612095300000,"1023"],[1612096200000,"1147"],[1612097100000,"1272"],[1612098000000,"1391"],[1612098900000,"1518"],[1612099800000,"1287"],[1612100700000,"1706"],[1612101600000,"1200"],[1612102500000,"152"],[1612103400000,"305"],[1612104300000,"19"],[1612105200000,"35"],[1612106100000,"32"],[1612107000000,"15"],[1612107900000,"35"],[1612108800000,"37"],[1612109700000,"25"],[1612110600000,"0"],[1612111500000,"0"],[1612112400000,"0"],[1612113300000,"0"],[1612114200000,"0"],[1612115100000,"0"],[1612116000000,"0"],[1612116900000,"0"],[1612117800000,"0"],[1612118700000,"0"],[1612119600000,"0"],[1612120500000,"0"],[1612121400000,"0"],[1612122300000,"0"],[1612123200000,"0"],[1612124100000,"0"],[1612125000000,"0"],[1612125900000,"0"],[1612126800000,"0"],[1612127700000,"0"],[1612128600000,"0"],[1612129500000,"0"],[1612130400000,"0"],[1612131300000,"0"],[1612132200000,"0"],[1612133100000,"0"],[1612134000000,"0"],[1612134900000,"0"],[1612135800000,"0"],[1612136700000,"0"],[1612137600000,"0"],[1612138500000,"0"],[1612139400000,"0"],[1612140300000,"0"],[1612141200000,"0"],[1612142100000,"0"],[1612143000000,"0"],[1612143900000,"0"],[1612144800000,"0"],[1612145700000,"0"],[1612146600000,"0"],[1612147500000,"0"],[1612148400000,"0"],[1612149300000,"0"],[1612150200000,"0"],[1612151100000,"0"],[1612152000000,"0"],[1612152900000,"0"],[1612153800000,"0"],[1612154700000,"0"],[1612155600000,"0"],[1612156500000,"0"],[1612157400000,"0"],[1612158300000,"0"],[1612159200000,"0"],[1612160100000,"0"],[1612161000000,"0"],[1612161900000,"0"],[1612162800000,"90"],[1612163700000,"312"],[1612164600000,"361"],[1612165500000,"313"],[1612166400000,"484"],[1612167300000,"519"],[1612168200000,"559"],[1612169100000,"659"],[1612170000000,"491"],[1612170900000,"734"],[1612171800000,"483"],[1612172700000,"690"],[1612173600000,"830"],[1612174500000,"957"],[1612175400000,"1075"],[1612176300000,"1165"],[1612177200000,"1312"],[1612178100000,"1441"],[1612179000000,"1520"],[1612179900000,"1614"],[1612180800000,"1747"],[1612181700000,"1854"],[1612182600000,"1286"],[1612183500000,"803"],[1612184400000,"750"],[1612185300000,"203"],[1612186200000,"954"],[1612187100000,"12"],[1612188000000,"975"],[1612188900000,"345"],[1612189800000,"29"],[1612190700000,"9"],[1612191600000,"19"],[1612192500000,"29"],[1612193400000,"173"],[1612194300000,"190"],[1612195200000,"193"],[1612196100000,"19"],[1612197000000,"0"],[1612197900000,"0"],[1612198800000,"0"],[1612199700000,"0"],[1612200600000,"0"],[1612201500000,"0"],[1612202400000,"0"],[1612203300000,"0"],[1612204200000,"0"],[1612205100000,"0"],[1612206000000,"0"],[1612206900000,"0"],[1612207800000,"0"],[1612208700000,"0"],[1612209600000,"0"],[1612210500000,"0"],[1612211400000,"0"],[1612212300000,"0"],[1612213200000,"0"],[1612214100000,"0"],[1612215000000,"0"],[1612215900000,"0"],[1612216800000,"0"],[1612217700000,"0"],[1612218600000,"0"],[1612219500000,"0"],[1612220400000,"0"],[1612221300000,"0"],[1612222200000,"0"],[1612223100000,"0"],[1612224000000,"0"],[1612224900000,"0"],[1612225800000,"0"],[1612226700000,"0"],[1612227600000,"0"],[1612228500000,"0"],[1612229400000,"0"],[1612230300000,"0"],[1612231200000,"0"],[1612232100000,"0"],[1612233000000,"0"],[1612233900000,"0"],[1612234800000,"0"],[1612235700000,"0"],[1612236600000,"0"],[1612237500000,"0"],[1612238400000,"0"],[1612239300000,"0"],[1612240200000,"0"],[1612241100000,"0"],[1612242000000,"0"],[1612242900000,"0"],[1612243800000,"0"],[1612244700000,"0"],[1612245600000,"0"],[1612246500000,"0"],[1612247400000,"0"],[1612248300000,"0"],[1612249200000,"0"],[1612250100000,"360"],[1612251000000,"399"],[1612251900000,"479"],[1612252800000,"432"],[1612253700000,"323"],[1612254600000,"380"],[1612255500000,"410"],[1612256400000,"574"],[1612257300000,"466"],[1612258200000,"707"],[1612259100000,"737"],[1612260000000,"724"],[1612260900000,"249"],[1612261800000,"347"],[1612262700000,"626"],[1612263600000,"753"],[1612264500000,"877"],[1612265400000,"994"],[1612266300000,"1060"],[1612267200000,"513"],[1612268100000,"9"],[1612269000000,"497"],[1612269900000,"788"],[1612270800000,"918"],[1612271700000,"317"],[1612272600000,"266"],[1612273500000,"207"],[1612274400000,"138"],[1612275300000,"401"],[1612276200000,"335"],[1612277100000,"286"],[1612278000000,"286"],[1612278900000,"279"],[1612279800000,"95"],[1612280700000,"0"],[1612281600000,"0"],[1612282500000,"0"],[1612283400000,"0"],[1612284300000,"0"],[1612285200000,"0"],[1612286100000,"0"],[1612287000000,"0"],[1612287900000,"0"],[1612288800000,"0"],[1612289700000,"0"],[1612290600000,"0"],[1612291500000,"0"],[1612292400000,"0"],[1612293300000,"0"],[1612294200000,"0"],[1612295100000,"0"],[1612296000000,"0"],[1612296900000,"0"],[1612297800000,"0"],[1612298700000,"0"],[1612299600000,"0"],[1612300500000,"0"],[1612301400000,"0"],[1612302300000,"0"],[1612303200000,"0"],[1612304100000,"0"],[1612305000000,"0"],[1612305900000,"0"],[1612306800000,"0"],[1612307700000,"0"],[1612308600000,"0"],[1612309500000,"0"],[1612310400000,"0"],[1612311300000,"0"],[1612312200000,"0"],[1612313100000,"0"],[1612314000000,"0"],[1612314900000,"0"],[1612315800000,"0"],[1612316700000,"0"],[1612317600000,"0"],[1612318500000,"0"],[1612319400000,"0"],[1612320300000,"0"],[1612321200000,"0"],[1612322100000,"0"],[1612323000000,"0"],[1612323900000,"0"],[1612324800000,"0"],[1612325700000,"0"],[1612326600000,"0"],[1612327500000,"0"],[1612328400000,"0"],[1612329300000,"0"],[1612330200000,"0"],[1612331100000,"0"],[1612332000000,"0"],[1612332900000,"0"],[1612333800000,"0"],[1612334700000,"0"],[1612335600000,"0"],[1612336500000,"286"],[1612337400000,"358"],[1612338300000,"299"],[1612339200000,"356"],[1612340100000,"275"],[1612341000000,"470"],[1612341900000,"457"],[1612342800000,"322"],[1612343700000,"345"],[1612344600000,"319"],[1612345500000,"501"],[1612346400000,"600"],[1612347300000,"673"],[1612348200000,"610"],[1612349100000,"247"],[1612350000000,"596"],[1612350900000,"362"],[1612351800000,"266"],[1612352700000,"547"],[1612353600000,"365"],[1612354500000,"491"],[1612355400000,"375"],[1612356300000,"398"],[1612357200000,"316"],[1612358100000,"329"],[1612359000000,"292"],[1612359900000,"312"],[1612360800000,"282"],[1612361700000,"378"],[1612362600000,"388"],[1612363500000,"279"],[1612364400000,"283"],[1612365300000,"286"],[1612366200000,"95"],[1612367100000,"0"],[1612368000000,"0"],[1612368900000,"0"],[1612369800000,"0"],[1612370700000,"0"],[1612371600000,"0"],[1612372500000,"0"],[1612373400000,"0"],[1612374300000,"0"],[1612375200000,"0"],[1612376100000,"0"],[1612377000000,"0"],[1612377900000,"0"],[1612378800000,"0"],[1612379700000,"0"],[1612380600000,"0"],[1612381500000,"0"],[1612382400000,"0"],[1612383300000,"0"],[1612384200000,"0"],[1612385100000,"0"],[1612386000000,"0"],[1612386900000,"0"],[1612387800000,"0"],[1612388700000,"0"],[1612389600000,"0"],[1612390500000,"0"],[1612391400000,"0"],[1612392300000,"0"],[1612393200000,"0"],[1612394100000,"0"],[1612395000000,"0"],[1612395900000,"0"],[1612396800000,"0"],[1612397700000,"0"],[1612398600000,"0"],[1612399500000,"0"],[1612400400000,"0"],[1612401300000,"0"],[1612402200000,"0"],[1612403100000,"0"],[1612404000000,"0"],[1612404900000,"0"],[1612405800000,"0"],[1612406700000,"0"],[1612407600000,"0"],[1612408500000,"0"],[1612409400000,"0"],[1612410300000,"0"],[1612411200000,"0"],[1612412100000,"0"],[1612413000000,"0"],[1612413900000,"0"],[1612414800000,"0"],[1612415700000,"0"],[1612416600000,"0"],[1612417500000,"0"],[1612418400000,"0"],[1612419300000,"0"],[1612420200000,"0"],[1612421100000,"105"],[1612422000000,"355"],[1612422900000,"523"],[1612423800000,"435"],[1612424700000,"170"],[1612425600000,"488"],[1612426500000,"362"],[1612427400000,"309"],[1612428300000,"540"],[1612429200000,"461"],[1612430100000,"574"],[1612431000000,"704"],[1612431900000,"827"],[1612432800000,"871"],[1612433700000,"968"],[1612434600000,"1096"],[1612435500000,"1129"],[1612436400000,"821"],[1612437300000,"1028"],[1612438200000,"1382"],[1612439100000,"967"],[1612440000000,"940"],[1612440900000,"0"],[1612441800000,"0"],[1612442700000,"0"],[1612443600000,"0"],[1612444500000,"0"],[1612445400000,"0"],[1612446300000,"0"],[1612447200000,"0"],[1612448100000,"0"],[1612449000000,"0"],[1612449900000,"0"],[1612450800000,"0"],[1612451700000,"0"],[1612452600000,"0"],[1612453500000,"0"],[1612454400000,"0"],[1612455300000,"0"],[1612456200000,"0"],[1612457100000,"0"],[1612458000000,"0"],[1612458900000,"0"],[1612459800000,"0"],[1612460700000,"0"],[1612461600000,"0"],[1612462500000,"0"],[1612463400000,"0"],[1612464300000,"0"],[1612465200000,"0"],[1612466100000,"0"],[1612467000000,"0"],[1612467900000,"0"],[1612468800000,"0"],[1612469700000,"0"],[1612470600000,"0"],[1612471500000,"0"],[1612472400000,"0"],[1612473300000,"0"],[1612474200000,"0"],[1612475100000,"0"],[1612476000000,"0"],[1612476900000,"0"],[1612477800000,"0"],[1612478700000,"0"],[1612479600000,"0"],[1612480500000,"0"],[1612481400000,"0"],[1612482300000,"0"],[1612483200000,"0"],[1612484100000,"0"],[1612485000000,"0"],[1612485900000,"0"],[1612486800000,"0"],[1612487700000,"0"],[1612488600000,"0"],[1612489500000,"0"],[1612490400000,"0"],[1612491300000,"0"],[1612492200000,"0"],[1612493100000,"0"],[1612494000000,"0"],[1612494900000,"0"],[1612495800000,"0"],[1612496700000,"0"],[1612497600000,"0"],[1612498500000,"0"],[1612499400000,"0"],[1612500300000,"0"],[1612501200000,"0"],[1612502100000,"0"],[1612503000000,"0"],[1612503900000,"0"],[1612504800000,"0"],[1612505700000,"0"],[1612506600000,"0"],[1612507500000,"0"],[1612508400000,"0"],[1612509300000,"0"],[1612510200000,"0"],[1612511100000,"0"],[1612512000000,"0"],[1612512900000,"0"],[1612513800000,"0"],[1612514700000,"0"],[1612515600000,"0"],[1612516500000,"0"],[1612517400000,"0"],[1612518300000,"0"],[1612519200000,"0"],[1612520100000,"0"],[1612521000000,"0"],[1612521900000,"0"],[1612522800000,"0"],[1612523700000,"0"],[1612524600000,"0"],[1612525500000,"0"],[1612526400000,"0"],[1612527300000,"0"],[1612528200000,"0"],[1612529100000,"0"],[1612530000000,"0"],[1612530900000,"0"],[1612531800000,"0"],[1612532700000,"0"],[1612533600000,"0"],[1612534500000,"0"],[1612535400000,"0"],[1612536300000,"0"],[1612537200000,"0"],[1612538100000,"0"],[1612539000000,"0"],[1612539900000,"0"],[1612540800000,"0"],[1612541700000,"0"],[1612542600000,"0"],[1612543500000,"0"],[1612544400000,"0"],[1612545300000,"0"],[1612546200000,"0"],[1612547100000,"0"],[1612548000000,"0"],[1612548900000,"0"],[1612549800000,"0"],[1612550700000,"0"],[1612551600000,"0"],[1612552500000,"0"],[1612553400000,"0"],[1612554300000,"0"],[1612555200000,"0"],[1612556100000,"0"],[1612557000000,"0"],[1612557900000,"0"],[1612558800000,"0"],[1612559700000,"0"],[1612560600000,"0"],[1612561500000,"0"],[1612562400000,"0"],[1612563300000,"0"],[1612564200000,"0"],[1612565100000,"0"],[1612566000000,"0"],[1612566900000,"0"],[1612567800000,"0"],[1612568700000,"0"],[1612569600000,"0"],[1612570500000,"0"],[1612571400000,"0"],[1612572300000,"0"],[1612573200000,"0"],[1612574100000,"0"],[1612575000000,"0"],[1612575900000,"0"],[1612576800000,"0"],[1612577700000,"0"],[1612578600000,"0"],[1612579500000,"0"],[1612580400000,"0"],[1612581300000,"0"],[1612582200000,"0"],[1612583100000,"0"],[1612584000000,"0"],[1612584900000,"0"],[1612585800000,"0"],[1612586700000,"0"],[1612587600000,"0"],[1612588500000,"0"],[1612589400000,"0"],[1612590300000,"0"],[1612591200000,"0"],[1612592100000,"0"],[1612593000000,"0"],[1612593900000,"0"],[1612594800000,"0"],[1612595700000,"0"],[1612596600000,"0"],[1612597500000,"0"],[1612598400000,"0"],[1612599300000,"0"],[1612600200000,"0"],[1612601100000,"0"],[1612602000000,"0"],[1612602900000,"0"],[1612603800000,"0"],[1612604700000,"0"],[1612605600000,"0"],[1612606500000,"0"],[1612607400000,"0"],[1612608300000,"0"],[1612609200000,"0"],[1612610100000,"0"],[1612611000000,"0"],[1612611900000,"0"],[1612612800000,"0"],[1612613700000,"0"],[1612614600000,"0"],[1612615500000,"0"],[1612616400000,"0"],[1612617300000,"0"],[1612618200000,"0"],[1612619100000,"0"],[1612620000000,"0"],[1612620900000,"0"],[1612621800000,"0"],[1612622700000,"0"],[1612623600000,"0"],[1612624500000,"0"],[1612625400000,"0"],[1612626300000,"0"],[1612627200000,"0"],[1612628100000,"0"],[1612629000000,"0"],[1612629900000,"0"],[1612630800000,"0"],[1612631700000,"0"],[1612632600000,"0"],[1612633500000,"0"],[1612634400000,"0"],[1612635300000,"0"],[1612636200000,"0"],[1612637100000,"0"],[1612638000000,"0"],[1612638900000,"0"],[1612639800000,"0"],[1612640700000,"0"],[1612641600000,"0"],[1612642500000,"0"],[1612643400000,"0"],[1612644300000,"0"],[1612645200000,"0"],[1612646100000,"0"],[1612647000000,"0"],[1612647900000,"0"],[1612648800000,"0"],[1612649700000,"0"],[1612650600000,"0"],[1612651500000,"0"],[1612652400000,"0"],[1612653300000,"0"],[1612654200000,"0"],[1612655100000,"0"],[1612656000000,"0"],[1612656900000,"0"],[1612657800000,"0"],[1612658700000,"0"],[1612659600000,"0"],[1612660500000,"0"],[1612661400000,"0"],[1612662300000,"0"],[1612663200000,"0"],[1612664100000,"0"],[1612665000000,"0"],[1612665900000,"0"],[1612666800000,"0"],[1612667700000,"0"],[1612668600000,"0"],[1612669500000,"0"],[1612670400000,"0"],[1612671300000,"0"],[1612672200000,"0"],[1612673100000,"0"],[1612674000000,"0"],[1612674900000,"0"],[1612675800000,"0"],[1612676700000,"0"],[1612677600000,"0"],[1612678500000,"0"],[1612679400000,"0"],[1612680300000,"0"],[1612681200000,"0"],[1612682100000,"0"],[1612683000000,"0"],[1612683900000,"0"],[1612684800000,"0"],[1612685700000,"0"],[1612686600000,"0"],[1612687500000,"0"],[1612688400000,"0"],[1612689300000,"0"],[1612690200000,"0"],[1612691100000,"0"],[1612692000000,"0"],[1612692900000,"0"],[1612693800000,"0"],[1612694700000,"0"],[1612695600000,"0"],[1612696500000,"0"],[1612697400000,"0"],[1612698300000,"0"],[1612699200000,"0"],[1612700100000,"0"],[1612701000000,"0"],[1612701900000,"0"],[1612702800000,"0"],[1612703700000,"0"],[1612704600000,"0"],[1612705500000,"0"],[1612706400000,"0"],[1612707300000,"0"],[1612708200000,"0"],[1612709100000,"0"],[1612710000000,"0"],[1612710900000,"0"],[1612711800000,"0"],[1612712700000,"0"],[1612713600000,"0"],[1612714500000,"0"],[1612715400000,"0"],[1612716300000,"0"],[1612717200000,"0"],[1612718100000,"0"],[1612719000000,"0"],[1612719900000,"0"],[1612720800000,"0"],[1612721700000,"0"],[1612722600000,"0"],[1612723500000,"0"],[1612724400000,"0"],[1612725300000,"0"],[1612726200000,"0"],[1612727100000,"0"],[1612728000000,"0"],[1612728900000,"0"],[1612729800000,"0"],[1612730700000,"0"],[1612731600000,"0"],[1612732500000,"0"],[1612733400000,"0"],[1612734300000,"0"],[1612735200000,"0"],[1612736100000,"0"],[1612737000000,"0"],[1612737900000,"0"],[1612738800000,"0"],[1612739700000,"0"],[1612740600000,"0"],[1612741500000,"0"],[1612742400000,"0"],[1612743300000,"0"],[1612744200000,"0"],[1612745100000,"0"],[1612746000000,"0"],[1612746900000,"0"],[1612747800000,"0"],[1612748700000,"0"],[1612749600000,"0"],[1612750500000,"0"],[1612751400000,"0"],[1612752300000,"0"],[1612753200000,"0"],[1612754100000,"0"],[1612755000000,"0"],[1612755900000,"0"],[1612756800000,"0"],[1612757700000,"0"],[1612758600000,"0"],[1612759500000,"0"],[1612760400000,"0"],[1612761300000,"0"],[1612762200000,"0"],[1612763100000,"0"],[1612764000000,"0"],[1612764900000,"0"],[1612765800000,"0"],[1612766700000,"0"],[1612767600000,"0"],[1612768500000,"0"],[1612769400000,"0"],[1612770300000,"0"],[1612771200000,"0"],[1612772100000,"0"],[1612773000000,"0"],[1612773900000,"0"],[1612774800000,"0"],[1612775700000,"0"],[1612776600000,"0"],[1612777500000,"0"],[1612778400000,"0"],[1612779300000,"0"],[1612780200000,"0"],[1612781100000,"0"],[1612782000000,"0"],[1612782900000,"0"],[1612783800000,"0"],[1612784700000,"0"],[1612785600000,"0"],[1612786500000,"0"],[1612787400000,"0"],[1612788300000,"0"],[1612789200000,"0"],[1612790100000,"0"],[1612791000000,"0"],[1612791900000,"0"],[1612792800000,"0"],[1612793700000,"0"],[1612794600000,"0"],[1612795500000,"0"],[1612796400000,"0"],[1612797300000,"0"],[1612798200000,"0"],[1612799100000,"0"],[1612800000000,"0"],[1612800900000,"0"],[1612801800000,"0"],[1612802700000,"0"],[1612803600000,"0"],[1612804500000,"0"],[1612805400000,"0"],[1612806300000,"0"],[1612807200000,"0"],[1612808100000,"0"],[1612809000000,"0"],[1612809900000,"0"],[1612810800000,"0"],[1612811700000,"0"],[1612812600000,"0"],[1612813500000,"0"],[1612814400000,"0"],[1612815300000,"0"],[1612816200000,"0"],[1612817100000,"0"],[1612818000000,"0"],[1612818900000,"0"],[1612819800000,"0"],[1612820700000,"0"],[1612821600000,"0"],[1612822500000,"0"],[1612823400000,"0"],[1612824300000,"0"],[1612825200000,"0"],[1612826100000,"0"],[1612827000000,"0"],[1612827900000,"0"],[1612828800000,"0"],[1612829700000,"0"],[1612830600000,"0"],[1612831500000,"0"],[1612832400000,"0"],[1612833300000,"0"],[1612834200000,"0"],[1612835100000,"0"],[1612836000000,"0"],[1612836900000,"0"],[1612837800000,"0"],[1612838700000,"0"],[1612839600000,"0"],[1612840500000,"0"],[1612841400000,"0"],[1612842300000,"0"],[1612843200000,"0"],[1612844100000,"0"],[1612845000000,"0"],[1612845900000,"0"],[1612846800000,"0"],[1612847700000,"0"],[1612848600000,"0"],[1612849500000,"0"],[1612850400000,"0"],[1612851300000,"0"],[1612852200000,"0"],[1612853100000,"0"],[1612854000000,"0"],[1612854900000,"0"],[1612855800000,"0"],[1612856700000,"0"],[1612857600000,"0"],[1612858500000,"0"],[1612859400000,"0"],[1612860300000,"0"],[1612861200000,"0"],[1612862100000,"0"],[1612863000000,"0"],[1612863900000,"0"],[1612864800000,"0"],[1612865700000,"0"],[1612866600000,"0"],[1612867500000,"0"],[1612868400000,"0"],[1612869300000,"0"],[1612870200000,"0"],[1612871100000,"0"],[1612872000000,"0"],[1612872900000,"0"],[1612873800000,"0"],[1612874700000,"0"],[1612875600000,"0"],[1612876500000,"0"],[1612877400000,"0"],[1612878300000,"0"],[1612879200000,"0"],[1612880100000,"0"],[1612881000000,"0"],[1612881900000,"0"],[1612882800000,"0"],[1612883700000,"0"],[1612884600000,"0"],[1612885500000,"0"],[1612886400000,"0"],[1612887300000,"0"],[1612888200000,"0"],[1612889100000,"0"],[1612890000000,"0"],[1612890900000,"0"],[1612891800000,"0"],[1612892700000,"0"],[1612893600000,"0"],[1612894500000,"0"],[1612895400000,"0"],[1612896300000,"0"],[1612897200000,"0"],[1612898100000,"0"],[1612899000000,"0"],[1612899900000,"0"],[1612900800000,"0"],[1612901700000,"0"],[1612902600000,"0"],[1612903500000,"0"],[1612904400000,"0"],[1612905300000,"0"],[1612906200000,"0"],[1612907100000,"0"],[1612908000000,"0"],[1612908900000,"0"],[1612909800000,"0"],[1612910700000,"0"],[1612911600000,"0"],[1612912500000,"0"],[1612913400000,"0"],[1612914300000,"0"],[1612915200000,"0"],[1612916100000,"0"],[1612917000000,"0"],[1612917900000,"0"],[1612918800000,"0"],[1612919700000,"0"],[1612920600000,"0"],[1612921500000,"0"],[1612922400000,"0"],[1612923300000,"0"],[1612924200000,"0"],[1612925100000,"0"],[1612926000000,"0"],[1612926900000,"0"],[1612927800000,"0"],[1612928700000,"0"],[1612929600000,"0"],[1612930500000,"0"],[1612931400000,"0"],[1612932300000,"0"],[1612933200000,"0"],[1612934100000,"0"],[1612935000000,"0"],[1612935900000,"0"],[1612936800000,"0"],[1612937700000,"0"],[1612938600000,"0"],[1612939500000,"0"],[1612940400000,"0"],[1612941300000,"0"],[1612942200000,"0"],[1612943100000,"0"],[1612944000000,"0"],[1612944900000,"0"],[1612945800000,"0"],[1612946700000,"0"],[1612947600000,"0"],[1612948500000,"0"],[1612949400000,"0"],[1612950300000,"0"],[1612951200000,"0"],[1612952100000,"0"],[1612953000000,"0"],[1612953900000,"0"],[1612954800000,"0"],[1612955700000,"0"],[1612956600000,"0"],[1612957500000,"0"],[1612958400000,"0"],[1612959300000,"0"],[1612960200000,"0"],[1612961100000,"0"],[1612962000000,"0"],[1612962900000,"0"],[1612963800000,"0"],[1612964700000,"0"],[1612965600000,"0"],[1612966500000,"0"],[1612967400000,"0"],[1612968300000,"0"],[1612969200000,"0"],[1612970100000,"0"],[1612971000000,"0"],[1612971900000,"0"],[1612972800000,"0"],[1612973700000,"0"],[1612974600000,"0"],[1612975500000,"0"],[1612976400000,"0"],[1612977300000,"0"],[1612978200000,"0"],[1612979100000,"0"],[1612980000000,"0"],[1612980900000,"0"],[1612981800000,"0"],[1612982700000,"0"],[1612983600000,"0"],[1612984500000,"0"],[1612985400000,"0"],[1612986300000,"0"],[1612987200000,"0"],[1612988100000,"0"],[1612989000000,"0"],[1612989900000,"0"],[1612990800000,"0"],[1612991700000,"0"],[1612992600000,"0"],[1612993500000,"0"],[1612994400000,"0"],[1612995300000,"0"],[1612996200000,"0"],[1612997100000,"0"],[1612998000000,"0"],[1612998900000,"0"],[1612999800000,"0"],[1613000700000,"0"],[1613001600000,"0"],[1613002500000,"0"],[1613003400000,"0"],[1613004300000,"0"],[1613005200000,"0"],[1613006100000,"0"],[1613007000000,"0"],[1613007900000,"0"],[1613008800000,"0"],[1613009700000,"0"],[1613010600000,"0"],[1613011500000,"0"],[1613012400000,"0"],[1613013300000,"0"],[1613014200000,"0"],[1613015100000,"0"],[1613016000000,"0"],[1613016900000,"0"],[1613017800000,"0"],[1613018700000,"0"],[1613019600000,"0"],[1613020500000,"0"],[1613021400000,"0"],[1613022300000,"0"],[1613023200000,"0"],[1613024100000,"0"],[1613025000000,"0"],[1613025900000,"0"],[1613026800000,"0"],[1613027700000,"0"],[1613028600000,"0"],[1613029500000,"0"],[1613030400000,"0"],[1613031300000,"0"],[1613032200000,"0"],[1613033100000,"0"],[1613034000000,"0"],[1613034900000,"0"],[1613035800000,"0"],[1613036700000,"0"],[1613037600000,"0"],[1613038500000,"0"],[1613039400000,"0"],[1613040300000,"0"],[1613041200000,"0"],[1613042100000,"0"],[1613043000000,"0"],[1613043900000,"0"],[1613044800000,"0"],[1613045700000,"0"],[1613046600000,"0"],[1613047500000,"0"],[1613048400000,"0"],[1613049300000,"0"],[1613050200000,"0"],[1613051100000,"0"],[1613052000000,"0"],[1613052900000,"0"],[1613053800000,"0"],[1613054700000,"0"],[1613055600000,"0"],[1613056500000,"0"],[1613057400000,"0"],[1613058300000,"0"],[1613059200000,"0"],[1613060100000,"0"],[1613061000000,"0"],[1613061900000,"0"],[1613062800000,"0"],[1613063700000,"0"],[1613064600000,"0"],[1613065500000,"0"],[1613066400000,"0"],[1613067300000,"0"],[1613068200000,"0"],[1613069100000,"0"],[1613070000000,"0"],[1613070900000,"0"],[1613071800000,"0"],[1613072700000,"0"],[1613073600000,"0"],[1613074500000,"0"],[1613075400000,"0"],[1613076300000,"0"],[1613077200000,"0"],[1613078100000,"0"],[1613079000000,"0"],[1613079900000,"0"],[1613080800000,"0"],[1613081700000,"0"],[1613082600000,"0"],[1613083500000,"0"],[1613084400000,"0"],[1613085300000,"0"],[1613086200000,"0"],[1613087100000,"0"],[1613088000000,"0"],[1613088900000,"0"],[1613089800000,"0"],[1613090700000,"0"],[1613091600000,"0"],[1613092500000,"0"],[1613093400000,"0"],[1613094300000,"0"],[1613095200000,"0"],[1613096100000,"0"],[1613097000000,"0"],[1613097900000,"0"],[1613098800000,"0"],[1613099700000,"0"],[1613100600000,"0"],[1613101500000,"0"],[1613102400000,"0"],[1613103300000,"0"],[1613104200000,"0"],[1613105100000,"0"],[1613106000000,"0"],[1613106900000,"0"],[1613107800000,"0"],[1613108700000,"0"],[1613109600000,"0"],[1613110500000,"0"],[1613111400000,"0"],[1613112300000,"0"],[1613113200000,"0"],[1613114100000,"0"],[1613115000000,"0"],[1613115900000,"0"],[1613116800000,"0"],[1613117700000,"0"],[1613118600000,"0"],[1613119500000,"0"],[1613120400000,"0"],[1613121300000,"0"],[1613122200000,"0"],[1613123100000,"0"],[1613124000000,"0"],[1613124900000,"0"],[1613125800000,"0"],[1613126700000,"0"],[1613127600000,"0"],[1613128500000,"0"],[1613129400000,"0"],[1613130300000,"0"],[1613131200000,"0"],[1613132100000,"0"],[1613133000000,"0"],[1613133900000,"0"],[1613134800000,"0"],[1613135700000,"0"],[1613136600000,"0"],[1613137500000,"0"],[1613138400000,"0"],[1613139300000,"0"],[1613140200000,"0"],[1613141100000,"0"],[1613142000000,"0"],[1613142900000,"0"],[1613143800000,"0"],[1613144700000,"0"],[1613145600000,"0"],[1613146500000,"0"],[1613147400000,"0"],[1613148300000,"0"],[1613149200000,"0"],[1613150100000,"0"],[1613151000000,"0"],[1613151900000,"0"],[1613152800000,"0"],[1613153700000,"0"],[1613154600000,"0"],[1613155500000,"0"],[1613156400000,"0"],[1613157300000,"0"],[1613158200000,"0"],[1613159100000,"0"],[1613160000000,"0"],[1613160900000,"0"],[1613161800000,"0"],[1613162700000,"0"],[1613163600000,"0"],[1613164500000,"0"],[1613165400000,"0"],[1613166300000,"0"],[1613167200000,"0"],[1613168100000,"0"],[1613169000000,"0"],[1613169900000,"0"],[1613170800000,"0"],[1613171700000,"0"],[1613172600000,"0"],[1613173500000,"0"],[1613174400000,"0"],[1613175300000,"0"],[1613176200000,"0"],[1613177100000,"0"],[1613178000000,"0"],[1613178900000,"0"],[1613179800000,"0"],[1613180700000,"0"],[1613181600000,"0"],[1613182500000,"0"],[1613183400000,"0"],[1613184300000,"0"],[1613185200000,"0"],[1613186100000,"0"],[1613187000000,"0"],[1613187900000,"0"],[1613188800000,"0"],[1613189700000,"0"],[1613190600000,"0"],[1613191500000,"0"],[1613192400000,"0"],[1613193300000,"0"],[1613194200000,"0"],[1613195100000,"0"],[1613196000000,"0"],[1613196900000,"0"],[1613197800000,"0"],[1613198700000,"0"],[1613199600000,"0"],[1613200500000,"0"],[1613201400000,"0"],[1613202300000,"0"],[1613203200000,"0"],[1613204100000,"0"],[1613205000000,"0"],[1613205900000,"0"],[1613206800000,"0"],[1613207700000,"0"],[1613208600000,"0"],[1613209500000,"0"],[1613210400000,"0"],[1613211300000,"0"],[1613212200000,"0"],[1613213100000,"0"],[1613214000000,"0"],[1613214900000,"0"],[1613215800000,"0"],[1613216700000,"0"],[1613217600000,"0"],[1613218500000,"0"],[1613219400000,"0"],[1613220300000,"0"],[1613221200000,"0"],[1613222100000,"0"],[1613223000000,"0"],[1613223900000,"0"],[1613224800000,"0"],[1613225700000,"0"],[1613226600000,"0"],[1613227500000,"0"],[1613228400000,"0"],[1613229300000,"0"],[1613230200000,"0"],[1613231100000,"0"],[1613232000000,"0"],[1613232900000,"0"],[1613233800000,"0"],[1613234700000,"0"],[1613235600000,"0"],[1613236500000,"0"],[1613237400000,"0"],[1613238300000,"0"],[1613239200000,"0"],[1613240100000,"0"],[1613241000000,"0"],[1613241900000,"0"],[1613242800000,"0"],[1613243700000,"0"],[1613244600000,"0"],[1613245500000,"0"],[1613246400000,"0"],[1613247300000,"0"],[1613248200000,"0"],[1613249100000,"0"],[1613250000000,"0"],[1613250900000,"0"],[1613251800000,"0"],[1613252700000,"0"],[1613253600000,"0"],[1613254500000,"0"],[1613255400000,"0"],[1613256300000,"0"],[1613257200000,"0"],[1613258100000,"0"],[1613259000000,"0"],[1613259900000,"0"],[1613260800000,"0"],[1613261700000,"0"],[1613262605000,"0"],[1613263500000,"0"],[1613264400000,"0"],[1613265300000,"0"],[1613266200000,"0"],[1613267100000,"0"],[1613268000000,"0"],[1613268900000,"0"],[1613269800000,"0"],[1613270700000,"0"],[1613271600000,"0"],[1613272500000,"0"],[1613273400000,"0"],[1613274300000,"0"],[1613275200000,"0"],[1613276100000,"0"],[1613277000000,"0"],[1613277900000,"0"],[1613278800000,"0"],[1613279700000,"0"],[1613280600000,"0"],[1613281500000,"0"],[1613282400000,"0"],[1613283300000,"0"],[1613284200000,"0"],[1613285100000,"0"],[1613286000000,"0"],[1613286900000,"0"],[1613287800000,"0"],[1613288700000,"0"],[1613289600000,"0"],[1613290500000,"0"],[1613291400000,"0"],[1613292300000,"0"],[1613293200000,"0"],[1613294100000,"0"],[1613295000000,"0"],[1613295900000,"0"],[1613296800000,"0"],[1613297700000,"0"],[1613298600000,"0"],[1613299500000,"0"],[1613300400000,"0"],[1613301300000,"0"],[1613302200000,"0"],[1613303100000,"0"],[1613304000000,"0"],[1613304900000,"0"],[1613305800000,"0"],[1613306700000,"0"],[1613307600000,"0"],[1613308500000,"0"],[1613309400000,"0"],[1613310300000,"0"],[1613311200000,"0"],[1613312100000,"0"],[1613313000000,"0"],[1613313900000,"0"],[1613314800000,"0"],[1613315700000,"0"],[1613316600000,"0"],[1613317500000,"0"],[1613318400000,"0"],[1613319300000,"0"],[1613320200000,"0"],[1613321100000,"0"],[1613322000000,"0"],[1613322900000,"0"],[1613323800000,"0"],[1613324700000,"0"],[1613325600000,"0"],[1613326500000,"0"],[1613327400000,"0"],[1613328300000,"0"],[1613329200000,"0"],[1613330100000,"0"],[1613331000000,"0"],[1613331900000,"0"],[1613332800000,"0"],[1613333700000,"0"],[1613334600000,"0"],[1613335500000,"0"],[1613336400000,"0"],[1613337300000,"0"],[1613338200000,"0"],[1613339100000,"0"],[1613340000000,"0"],[1613340900000,"0"],[1613341800000,"0"],[1613342700000,"0"],[1613343600000,"0"],[1613344500000,"0"],[1613345400000,"0"],[1613346300000,"0"],[1613347200000,"0"],[1613348100000,"0"],[1613349000000,"0"],[1613349900000,"0"],[1613350800000,"0"],[1613351700000,"0"],[1613352600000,"0"],[1613353500000,"0"],[1613354400000,"0"],[1613355300000,"0"],[1613356200000,"0"],[1613357100000,"0"],[1613358000000,"0"],[1613358900000,"0"],[1613359800000,"0"],[1613360700000,"0"],[1613361600000,"0"],[1613362500000,"0"],[1613363400000,"0"],[1613364300000,"0"],[1613365200000,"0"],[1613366100000,"0"],[1613367000000,"0"],[1613367900000,"0"],[1613368800000,"0"],[1613369700000,"0"],[1613370600000,"0"],[1613371500000,"0"],[1613372400000,"0"],[1613373300000,"0"],[1613374200000,"0"],[1613375100000,"0"],[1613376000000,"0"],[1613376900000,"0"],[1613377800000,"0"],[1613378700000,"0"],[1613379600000,"0"],[1613380500000,"0"],[1613381400000,"0"],[1613382300000,"0"],[1613383200000,"0"],[1613384100000,"0"],[1613385000000,"0"],[1613385900000,"0"],[1613386800000,"0"],[1613387700000,"0"],[1613388600000,"0"],[1613389500000,"0"],[1613390400000,"0"],[1613391300000,"0"],[1613392200000,"0"],[1613393100000,"0"],[1613394000000,"0"],[1613394900000,"0"],[1613395800000,"0"],[1613396700000,"0"],[1613397600000,"0"],[1613398500000,"0"],[1613399400000,"0"],[1613400300000,"0"],[1613401200000,"0"],[1613402100000,"0"],[1613403000000,"0"],[1613403900000,"0"],[1613404800000,"0"],[1613405700000,"0"],[1613406600000,"0"],[1613407500000,"0"],[1613408400000,"0"],[1613409300000,"0"],[1613410200000,"0"],[1613411100000,"0"],[1613412000000,"0"],[1613412900000,"0"],[1613413800000,"0"],[1613414700000,"0"],[1613415600000,"0"],[1613416500000,"0"],[1613417400000,"0"],[1613418300000,"0"],[1613419200000,"0"],[1613420100000,"0"],[1613421000000,"0"],[1613421900000,"0"],[1613422800000,"0"],[1613423700000,"0"],[1613424600000,"0"],[1613425500000,"0"],[1613426400000,"0"],[1613427300000,"0"],[1613428200000,"0"],[1613429100000,"0"],[1613430000000,"0"],[1613430900000,"0"],[1613431800000,"0"],[1613432700000,"0"],[1613433600000,"0"],[1613434500000,"0"],[1613435400000,"0"],[1613436300000,"0"],[1613437200000,"0"],[1613438100000,"0"],[1613439000000,"0"],[1613439900000,"0"],[1613440800000,"0"],[1613441700000,"0"],[1613442600000,"0"],[1613443500000,"0"],[1613444400000,"0"],[1613445300000,"0"],[1613446200000,"0"],[1613447100000,"0"],[1613448000000,"0"],[1613448900000,"0"],[1613449800000,"0"],[1613450700000,"0"],[1613451600000,"0"],[1613452500000,"0"],[1613453400000,"0"],[1613454300000,"0"],[1613455200000,"0"],[1613456100000,"0"],[1613457000000,"0"],[1613457900000,"0"],[1613458800000,"0"],[1613459700000,"0"],[1613460600000,"0"],[1613461500000,"0"],[1613462400000,"0"],[1613463300000,"0"],[1613464200000,"0"],[1613465100000,"0"],[1613466000000,"0"],[1613466900000,"0"],[1613467800000,"0"],[1613468700000,"0"],[1613469600000,"0"],[1613470500000,"0"],[1613471400000,"0"],[1613472300000,"0"],[1613473200000,"0"],[1613474100000,"0"],[1613475000000,"0"],[1613475900000,"0"],[1613476800000,"0"],[1613477700000,"0"],[1613478600000,"0"],[1613479500000,"0"],[1613480400000,"0"],[1613481300000,"0"],[1613482200000,"0"],[1613483100000,"0"],[1613484000000,"0"],[1613484900000,"0"],[1613485800000,"0"],[1613486700000,"0"],[1613487600000,"0"],[1613488500000,"0"],[1613489400000,"0"],[1613490300000,"0"],[1613491200000,"0"],[1613492100000,"0"],[1613493000000,"0"],[1613493900000,"0"],[1613494800000,"0"],[1613495700000,"0"],[1613496600000,"0"],[1613497500000,"0"],[1613498400000,"0"],[1613499300000,"0"],[1613500200000,"0"],[1613501100000,"0"],[1613502000000,"0"],[1613502900000,"0"],[1613503800000,"0"],[1613504700000,"0"],[1613505600000,"0"],[1613506500000,"0"],[1613507400000,"0"],[1613508300000,"0"],[1613509200000,"0"],[1613510100000,"0"],[1613511000000,"0"],[1613511900000,"0"],[1613512800000,"0"],[1613513700000,"0"],[1613514600000,"0"],[1613515500000,"0"],[1613516400000,"0"],[1613517300000,"0"],[1613518200000,"0"],[1613519100000,"0"],[1613520000000,"0"],[1613520900000,"0"],[1613521800000,"0"],[1613522700000,"0"],[1613523600000,"0"],[1613524500000,"0"],[1613525400000,"0"],[1613526300000,"0"],[1613527200000,"0"],[1613528100000,"0"],[1613529000000,"0"],[1613529900000,"0"],[1613530800000,"0"],[1613531700000,"0"],[1613532600000,"0"],[1613533500000,"0"],[1613534400000,"0"],[1613535300000,"0"],[1613536200000,"0"],[1613537100000,"0"],[1613538000000,"0"],[1613538900000,"0"],[1613539800000,"0"],[1613540700000,"0"],[1613541600000,"0"],[1613542500000,"0"],[1613543400000,"0"],[1613544300000,"0"],[1613545200000,"0"],[1613546100000,"0"],[1613547000000,"0"],[1613547900000,"0"],[1613548800000,"0"],[1613549700000,"0"],[1613550600000,"0"],[1613551500000,"0"],[1613552400000,"0"],[1613553300000,"0"],[1613554200000,"0"],[1613555100000,"0"],[1613556000000,"0"],[1613556900000,"0"],[1613557800000,"0"],[1613558700000,"0"],[1613559600000,"0"],[1613560500000,"0"],[1613561400000,"0"],[1613562300000,"0"],[1613563200000,"0"],[1613564100000,"0"],[1613565000000,"0"],[1613565900000,"0"],[1613566800000,"0"],[1613567700000,"0"],[1613568600000,"0"],[1613569500000,"0"],[1613570400000,"0"],[1613571300000,"0"],[1613572200000,"0"],[1613573100000,"0"],[1613574000000,"0"],[1613574900000,"0"],[1613575800000,"0"],[1613576700000,"0"],[1613577600000,"0"],[1613578500000,"0"],[1613579400000,"0"],[1613580300000,"0"],[1613581200000,"0"],[1613582100000,"0"],[1613583000000,"0"],[1613583900000,"0"],[1613584800000,"0"],[1613585700000,"0"],[1613586600000,"0"],[1613587500000,"0"],[1613588400000,"0"],[1613589300000,"0"],[1613590200000,"0"],[1613591100000,"0"],[1613592000000,"0"],[1613592900000,"0"],[1613593800000,"0"],[1613594700000,"0"],[1613595600000,"0"],[1613596500000,"0"],[1613597400000,"0"],[1613598300000,"0"],[1613599200000,"0"],[1613600100000,"0"],[1613601000000,"0"],[1613601900000,"0"],[1613602800000,"0"],[1613603700000,"0"],[1613604600000,"0"],[1613605500000,"0"],[1613606400000,"0"],[1613607300000,"0"],[1613608200000,"0"],[1613609100000,"0"],[1613610000000,"0"],[1613610900000,"0"],[1613611800000,"0"],[1613612700000,"0"],[1613613600000,"0"],[1613614500000,"0"],[1613615400000,"0"],[1613616300000,"0"],[1613617200000,"0"],[1613618100000,"0"],[1613619000000,"0"],[1613619900000,"0"],[1613620800000,"0"],[1613621700000,"0"],[1613622600000,"0"],[1613623500000,"0"],[1613624400000,"0"],[1613625300000,"0"],[1613626200000,"0"],[1613627100000,"0"],[1613628000000,"0"],[1613628900000,"0"],[1613629800000,"0"],[1613630700000,"0"],[1613631600000,"0"],[1613632500000,"0"],[1613633400000,"0"],[1613634300000,"0"],[1613635200000,"0"],[1613636100000,"374"],[1613637000000,"1193"],[1613637900000,"1941"],[1613638800000,"676"],[1613639700000,"1630"],[1613640600000,"2130"],[1613641500000,"1494"],[1613642400000,"0"],[1613643300000,"0"],[1613644200000,"0"],[1613645100000,"0"],[1613646000000,"0"],[1613646900000,"0"],[1613647800000,"0"],[1613648700000,"0"],[1613649600000,"0"],[1613650500000,"0"],[1613651400000,"0"],[1613652300000,"0"],[1613653200000,"0"],[1613654100000,"0"],[1613655000000,"0"],[1613655900000,"0"],[1613656800000,"0"],[1613657700000,"0"],[1613658600000,"0"],[1613659500000,"0"],[1613660400000,"0"],[1613661300000,"0"],[1613662200000,"0"],[1613663100000,"0"],[1613664000000,"0"],[1613664900000,"0"],[1613665800000,"0"],[1613666700000,"0"],[1613667600000,"0"],[1613668500000,"0"],[1613669400000,"0"],[1613670300000,"0"],[1613671200000,"0"],[1613672100000,"0"],[1613673000000,"0"],[1613673900000,"0"],[1613674800000,"0"],[1613675700000,"0"],[1613676600000,"0"],[1613677500000,"0"],[1613678400000,"0"],[1613679300000,"0"],[1613680200000,"0"],[1613681100000,"0"],[1613682000000,"0"],[1613682900000,"0"],[1613683800000,"0"],[1613684700000,"0"],[1613685600000,"0"],[1613686500000,"0"],[1613687400000,"0"],[1613688300000,"0"],[1613689200000,"0"],[1613690100000,"0"],[1613691000000,"0"],[1613691900000,"0"],[1613692800000,"0"],[1613693700000,"0"],[1613694600000,"0"],[1613695500000,"0"],[1613696400000,"0"],[1613697300000,"0"],[1613698200000,"0"],[1613699100000,"0"],[1613700000000,"0"],[1613700900000,"0"],[1613701800000,"0"],[1613702700000,"0"],[1613703600000,"0"],[1613704500000,"0"],[1613705400000,"0"],[1613706300000,"0"],[1613707200000,"0"],[1613708100000,"0"],[1613709000000,"0"],[1613709900000,"0"],[1613710800000,"0"],[1613711700000,"0"],[1613712600000,"0"],[1613713500000,"0"],[1613714400000,"0"],[1613715300000,"0"],[1613716200000,"0"],[1613717100000,"0"],[1613718000000,"0"],[1613718900000,"0"],[1613719800000,"0"],[1613720700000,"0"],[1613721600000,"0"],[1613722500000,"0"],[1613723400000,"0"],[1613724300000,"0"],[1613725200000,"0"],[1613726100000,"0"],[1613727000000,"0"],[1613727900000,"0"],[1613728800000,"0"],[1613729700000,"0"],[1613730600000,"0"],[1613731500000,"0"],[1613732400000,"0"],[1613733300000,"0"],[1613734200000,"0"],[1613735100000,"0"],[1613736000000,"0"],[1613736900000,"0"],[1613737800000,"0"],[1613738700000,"0"],[1613739600000,"0"],[1613740500000,"0"],[1613741400000,"0"],[1613742300000,"0"],[1613743200000,"0"],[1613744100000,"0"],[1613745000000,"0"],[1613745900000,"0"],[1613746800000,"0"],[1613747700000,"0"],[1613748600000,"0"],[1613749500000,"0"],[1613750400000,"0"],[1613751300000,"0"],[1613752200000,"0"],[1613753100000,"0"],[1613754000000,"0"],[1613754900000,"0"],[1613755800000,"0"],[1613756700000,"0"],[1613757600000,"0"],[1613758500000,"0"],[1613759400000,"0"],[1613760300000,"0"],[1613761200000,"0"],[1613762100000,"0"],[1613763000000,"0"],[1613763900000,"0"],[1613764800000,"0"],[1613765700000,"0"],[1613766600000,"0"],[1613767500000,"0"],[1613768400000,"0"],[1613769300000,"0"],[1613770200000,"0"],[1613771100000,"0"],[1613772000000,"0"],[1613772900000,"0"],[1613773800000,"0"],[1613774700000,"0"],[1613775600000,"0"],[1613776500000,"0"],[1613777400000,"0"],[1613778300000,"0"],[1613779200000,"0"],[1613780100000,"0"],[1613781000000,"0"],[1613781900000,"0"],[1613782800000,"0"],[1613783700000,"0"],[1613784600000,"0"],[1613785500000,"0"],[1613786400000,"0"],[1613787300000,"0"],[1613788200000,"0"],[1613789100000,"0"],[1613790000000,"0"],[1613790900000,"0"],[1613791800000,"0"],[1613792700000,"0"],[1613793600000,"0"],[1613794500000,"0"],[1613795400000,"0"],[1613796300000,"0"],[1613797200000,"0"],[1613798100000,"0"],[1613799000000,"0"],[1613799900000,"0"],[1613800800000,"0"],[1613801700000,"0"],[1613802600000,"0"],[1613803500000,"0"],[1613804400000,"0"],[1613805300000,"0"],[1613806200000,"0"],[1613807100000,"0"],[1613808000000,"0"],[1613808900000,"0"],[1613809800000,"0"],[1613810700000,"0"],[1613811600000,"0"],[1613812500000,"0"],[1613813400000,"0"],[1613814300000,"0"],[1613815200000,"0"],[1613816100000,"0"],[1613817000000,"0"],[1613817900000,"0"],[1613818800000,"0"],[1613819700000,"0"],[1613820600000,"0"],[1613821500000,"0"],[1613822400000,"0"],[1613823300000,"0"],[1613824200000,"0"],[1613825100000,"0"],[1613826000000,"0"],[1613826900000,"0"],[1613827800000,"0"],[1613828700000,"0"],[1613829600000,"0"],[1613830500000,"0"],[1613831400000,"0"],[1613832300000,"0"],[1613833200000,"0"],[1613834100000,"0"],[1613835000000,"0"],[1613835900000,"0"],[1613836800000,"0"],[1613837700000,"0"],[1613838600000,"0"],[1613839500000,"0"],[1613840400000,"0"],[1613841300000,"0"],[1613842200000,"0"],[1613843100000,"0"],[1613844000000,"0"],[1613844900000,"0"],[1613845800000,"0"],[1613846700000,"0"],[1613847600000,"0"],[1613848500000,"0"],[1613849400000,"0"],[1613850300000,"0"],[1613851200000,"0"],[1613852100000,"0"],[1613853000000,"0"],[1613853900000,"0"],[1613854800000,"0"],[1613855700000,"0"],[1613856600000,"0"],[1613857500000,"0"],[1613858400000,"0"],[1613859300000,"0"],[1613860200000,"0"],[1613861100000,"0"],[1613862000000,"0"],[1613862900000,"0"],[1613863800000,"0"],[1613864700000,"0"],[1613865600000,"0"],[1613866500000,"0"],[1613867405000,"0"],[1613868300000,"0"],[1613869200000,"0"],[1613870100000,"0"],[1613871000000,"0"],[1613871900000,"0"],[1613872800000,"0"],[1613873700000,"0"],[1613874600000,"0"],[1613875500000,"0"],[1613876400000,"0"],[1613877300000,"0"],[1613878200000,"0"],[1613879100000,"0"],[1613880000000,"0"],[1613880900000,"0"],[1613881800000,"0"],[1613882700000,"0"],[1613883600000,"0"],[1613884500000,"0"],[1613885400000,"0"],[1613886300000,"0"],[1613887200000,"0"],[1613888100000,"0"],[1613889000000,"0"],[1613889900000,"0"],[1613890800000,"0"],[1613891700000,"0"],[1613892600000,"0"],[1613893500000,"0"],[1613894400000,"0"],[1613895300000,"0"],[1613896200000,"0"],[1613897100000,"0"],[1613898000000,"0"],[1613898900000,"0"],[1613899800000,"0"],[1613900700000,"0"],[1613901600000,"0"],[1613902500000,"0"],[1613903400000,"0"],[1613904300000,"0"],[1613905200000,"0"],[1613906100000,"0"],[1613907000000,"0"],[1613907900000,"0"],[1613908800000,"0"],[1613909700000,"0"],[1613910600000,"0"],[1613911500000,"0"],[1613912400000,"0"],[1613913300000,"0"],[1613914200000,"0"],[1613915100000,"0"],[1613916000000,"0"],[1613916900000,"0"],[1613917800000,"0"],[1613918700000,"0"],[1613919600000,"0"],[1613920500000,"0"],[1613921400000,"0"],[1613922300000,"0"],[1613923200000,"0"],[1613924100000,"0"],[1613925000000,"0"],[1613925900000,"0"],[1613926800000,"0"],[1613927700000,"0"],[1613928600000,"0"],[1613929500000,"0"],[1613930400000,"0"],[1613931300000,"0"],[1613932200000,"0"],[1613933100000,"0"],[1613934000000,"0"],[1613934900000,"0"],[1613935800000,"0"],[1613936700000,"0"],[1613937600000,"0"],[1613938500000,"0"],[1613939400000,"0"],[1613940300000,"0"],[1613941200000,"0"],[1613942100000,"0"],[1613943000000,"0"],[1613943900000,"0"],[1613944800000,"0"],[1613945700000,"0"],[1613946600000,"0"],[1613947500000,"0"],[1613948400000,"0"],[1613949300000,"0"],[1613950200000,"0"],[1613951100000,"0"],[1613952000000,"0"],[1613952900000,"0"],[1613953800000,"0"],[1613954700000,"0"],[1613955600000,"0"],[1613956500000,"0"],[1613957400000,"0"],[1613958300000,"0"],[1613959200000,"0"],[1613960100000,"0"],[1613961000000,"0"],[1613961900000,"0"],[1613962800000,"0"],[1613963700000,"0"],[1613964600000,"0"],[1613965500000,"0"],[1613966400000,"0"],[1613967300000,"0"],[1613968200000,"0"],[1613969100000,"0"],[1613970000000,"0"],[1613970900000,"0"],[1613971800000,"0"],[1613972700000,"0"],[1613973600000,"0"],[1613974500000,"0"],[1613975400000,"0"],[1613976300000,"0"],[1613977200000,"0"],[1613978100000,"0"],[1613979000000,"0"],[1613979900000,"0"],[1613980800000,"0"],[1613981700000,"0"],[1613982600000,"0"],[1613983500000,"0"],[1613984400000,"0"],[1613985300000,"0"],[1613986200000,"0"],[1613987100000,"0"],[1613988000000,"0"],[1613988900000,"0"],[1613989800000,"0"],[1613990700000,"0"],[1613991600000,"0"],[1613992500000,"0"],[1613993400000,"0"],[1613994300000,"0"],[1613995200000,"0"],[1613996100000,"0"],[1613997000000,"0"],[1613997900000,"0"],[1613998800000,"0"],[1613999700000,"0"],[1614000600000,"0"],[1614001500000,"0"],[1614002400000,"0"],[1614003300000,"0"],[1614004200000,"0"],[1614005100000,"0"],[1614006000000,"0"],[1614006900000,"0"],[1614007800000,"0"],[1614008700000,"0"],[1614009600000,"0"],[1614010500000,"0"],[1614011400000,"0"],[1614012300000,"0"],[1614013200000,"0"],[1614014100000,"0"],[1614015000000,"0"],[1614015900000,"0"],[1614016800000,"0"],[1614017700000,"0"],[1614018600000,"0"],[1614019500000,"0"],[1614020400000,"0"],[1614021300000,"0"],[1614022200000,"0"],[1614023100000,"0"],[1614024000000,"0"],[1614024900000,"0"],[1614025800000,"0"],[1614026700000,"0"],[1614027600000,"0"],[1614028500000,"0"],[1614029400000,"0"],[1614030300000,"0"],[1614031200000,"0"],[1614032100000,"0"],[1614033000000,"0"],[1614033900000,"0"],[1614034800000,"0"],[1614035700000,"0"],[1614036600000,"0"],[1614037500000,"0"],[1614038400000,"0"],[1614039300000,"0"],[1614040200000,"0"],[1614041100000,"0"],[1614042000000,"0"],[1614042900000,"0"],[1614043800000,"0"],[1614044700000,"0"],[1614045600000,"0"],[1614046500000,"0"],[1614047400000,"0"],[1614048300000,"0"],[1614049200000,"0"],[1614050100000,"0"],[1614051000000,"0"],[1614051900000,"0"],[1614052800000,"0"],[1614053700000,"0"],[1614054600000,"0"],[1614055500000,"0"],[1614056400000,"0"],[1614057300000,"0"],[1614058200000,"0"],[1614059100000,"0"],[1614060000000,"0"],[1614060900000,"0"],[1614061800000,"0"],[1614062700000,"0"],[1614063600000,"0"],[1614064500000,"0"],[1614065400000,"0"],[1614066300000,"0"],[1614067200000,"0"],[1614068100000,"0"],[1614069000000,"0"],[1614069900000,"0"],[1614070800000,"0"],[1614071700000,"0"],[1614072600000,"0"],[1614073500000,"0"],[1614074400000,"0"],[1614075300000,"0"],[1614076200000,"0"],[1614077100000,"0"],[1614078000000,"0"],[1614078900000,"0"],[1614079800000,"0"],[1614080700000,"0"],[1614081600000,"0"],[1614082500000,"0"],[1614083400000,"0"],[1614084300000,"0"],[1614085200000,"0"],[1614086100000,"0"],[1614087000000,"0"],[1614087900000,"0"],[1614088800000,"0"],[1614089700000,"0"],[1614090600000,"0"],[1614091500000,"0"],[1614092400000,"0"],[1614093300000,"0"],[1614094200000,"0"],[1614095100000,"0"],[1614096000000,"0"],[1614096900000,"0"],[1614097800000,"0"],[1614098700000,"0"],[1614099600000,"0"],[1614100500000,"0"],[1614101400000,"0"],[1614102300000,"0"],[1614103200000,"0"],[1614104100000,"0"],[1614105000000,"0"],[1614105900000,"0"],[1614106800000,"0"],[1614107700000,"0"],[1614108600000,"0"],[1614109500000,"0"],[1614110400000,"0"],[1614111300000,"0"],[1614112200000,"0"],[1614113100000,"0"],[1614114000000,"0"],[1614114900000,"0"],[1614115800000,"0"],[1614116700000,"0"],[1614117600000,"0"],[1614118500000,"0"],[1614119400000,"0"],[1614120300000,"0"],[1614121200000,"0"],[1614122100000,"0"],[1614123000000,"0"],[1614123900000,"0"],[1614124800000,"0"],[1614125700000,"0"],[1614126600000,"0"],[1614127500000,"0"],[1614128400000,"0"],[1614129300000,"0"],[1614130200000,"0"],[1614131100000,"0"],[1614132000000,"0"],[1614132900000,"0"],[1614133800000,"0"],[1614134700000,"0"],[1614135600000,"0"],[1614136500000,"0"],[1614137400000,"0"],[1614138300000,"0"],[1614139200000,"0"],[1614140100000,"0"],[1614141000000,"0"],[1614141900000,"0"],[1614142800000,"0"],[1614143700000,"0"],[1614144600000,"0"],[1614145500000,"0"],[1614146400000,"0"],[1614147300000,"0"],[1614148200000,"0"],[1614149100000,"0"],[1614150000000,"0"],[1614150900000,"0"],[1614151800000,"0"],[1614152700000,"0"],[1614153600000,"0"],[1614154500000,"0"],[1614155400000,"0"],[1614156300000,"0"],[1614157200000,"0"],[1614158100000,"0"],[1614159000000,"0"],[1614159900000,"0"],[1614160800000,"0"],[1614161700000,"0"],[1614162600000,"0"],[1614163500000,"0"],[1614164400000,"0"],[1614165300000,"0"],[1614166200000,"0"],[1614167100000,"0"],[1614168000000,"0"],[1614168900000,"0"],[1614169800000,"0"],[1614170700000,"0"],[1614171600000,"0"],[1614172500000,"0"],[1614173400000,"0"],[1614174300000,"0"],[1614175200000,"0"],[1614176100000,"0"],[1614177000000,"0"],[1614177900000,"0"],[1614178800000,"0"],[1614179700000,"0"],[1614180600000,"0"],[1614181500000,"0"],[1614182400000,"0"],[1614183300000,"0"],[1614184200000,"0"],[1614185100000,"0"],[1614186000000,"0"],[1614186900000,"0"],[1614187800000,"0"],[1614188700000,"0"],[1614189600000,"0"],[1614190500000,"0"],[1614191400000,"0"],[1614192300000,"0"],[1614193200000,"0"],[1614194100000,"0"],[1614195000000,"0"],[1614195900000,"0"],[1614196800000,"0"],[1614197700000,"0"],[1614198600000,"0"],[1614199500000,"0"],[1614200400000,"0"],[1614201300000,"0"],[1614202200000,"0"],[1614203100000,"0"],[1614204000000,"0"],[1614204900000,"0"],[1614205800000,"0"],[1614206700000,"0"],[1614207600000,"0"],[1614208500000,"0"],[1614209400000,"0"],[1614210300000,"0"],[1614211200000,"0"],[1614212100000,"0"],[1614213000000,"0"],[1614213900000,"0"],[1614214800000,"0"],[1614215700000,"0"],[1614216600000,"0"],[1614217500000,"0"],[1614218400000,"0"],[1614219300000,"0"],[1614220200000,"0"],[1614221100000,"0"],[1614222000000,"0"],[1614222900000,"0"],[1614223800000,"0"],[1614224700000,"0"],[1614225600000,"0"],[1614226500000,"0"],[1614227400000,"0"],[1614228300000,"0"],[1614229200000,"0"],[1614230100000,"0"],[1614231000000,"0"],[1614231900000,"0"],[1614232800000,"0"],[1614233700000,"0"],[1614234600000,"0"],[1614235500000,"0"],[1614236400000,"0"],[1614237300000,"0"],[1614238200000,"0"],[1614239100000,"0"],[1614240000000,"0"],[1614240900000,"0"],[1614241800000,"0"],[1614242700000,"0"],[1614243600000,"0"],[1614244500000,"0"],[1614245400000,"0"],[1614246300000,"0"],[1614247200000,"0"],[1614248100000,"0"],[1614249000000,"0"],[1614249900000,"0"],[1614250800000,"0"],[1614251700000,"0"],[1614252600000,"0"],[1614253500000,"0"],[1614254400000,"0"],[1614255300000,"0"],[1614256200000,"0"],[1614257100000,"0"],[1614258000000,"0"],[1614258900000,"0"],[1614259800000,"0"],[1614260700000,"0"],[1614261600000,"0"],[1614262500000,"0"],[1614263400000,"0"],[1614264300000,"0"],[1614265200000,"0"],[1614266100000,"0"],[1614267000000,"0"],[1614267900000,"0"],[1614268800000,"0"],[1614269700000,"0"],[1614270600000,"0"],[1614271500000,"0"],[1614272400000,"0"],[1614273300000,"0"],[1614274200000,"0"],[1614275100000,"0"],[1614276000000,"0"],[1614276900000,"0"],[1614277800000,"0"],[1614278700000,"0"],[1614279600000,"0"],[1614280500000,"0"],[1614281400000,"0"],[1614282300000,"0"],[1614283200000,"0"],[1614284100000,"0"],[1614285000000,"0"],[1614285900000,"0"],[1614286800000,"0"],[1614287700000,"0"],[1614288600000,"0"],[1614289500000,"0"],[1614290400000,"0"],[1614291300000,"0"],[1614292200000,"0"],[1614293100000,"0"],[1614294000000,"0"],[1614294900000,"0"],[1614295800000,"0"],[1614296700000,"0"],[1614297600000,"0"],[1614298500000,"0"],[1614299400000,"0"],[1614300300000,"0"],[1614301200000,"0"],[1614302100000,"0"],[1614303000000,"0"],[1614303900000,"0"],[1614304800000,"0"],[1614305700000,"0"],[1614306600000,"0"],[1614307500000,"0"],[1614308400000,"0"],[1614309300000,"0"],[1614310200000,"0"],[1614311100000,"0"],[1614312000000,"0"],[1614312900000,"0"],[1614313800000,"0"],[1614314700000,"0"],[1614315600000,"0"],[1614316500000,"0"],[1614317400000,"0"],[1614318300000,"0"],[1614319200000,"0"],[1614320100000,"0"],[1614321000000,"0"],[1614321900000,"0"],[1614322800000,"0"],[1614323700000,"0"],[1614324600000,"0"],[1614325500000,"0"],[1614326400000,"0"],[1614327300000,"0"],[1614328200000,"0"],[1614329100000,"0"],[1614330000000,"0"],[1614330900000,"0"],[1614331800000,"0"],[1614332700000,"0"],[1614333600000,"0"],[1614334500000,"0"],[1614335400000,"0"],[1614336300000,"0"],[1614337200000,"0"],[1614338100000,"0"],[1614339000000,"0"],[1614339900000,"0"],[1614340800000,"0"],[1614341700000,"0"],[1614342600000,"0"],[1614343500000,"0"],[1614344400000,"0"],[1614345300000,"0"],[1614346200000,"0"],[1614347100000,"0"],[1614348000000,"0"],[1614348900000,"0"],[1614349800000,"0"],[1614350700000,"0"],[1614351600000,"0"],[1614352500000,"0"],[1614353400000,"0"],[1614354300000,"0"],[1614355200000,"0"],[1614356100000,"0"],[1614357000000,"0"],[1614357900000,"0"],[1614358800000,"0"],[1614359700000,"0"],[1614360600000,"0"],[1614361500000,"0"],[1614362400000,"0"],[1614363300000,"0"],[1614364200000,"0"],[1614365100000,"0"],[1614366000000,"0"],[1614366900000,"0"],[1614367800000,"0"],[1614368700000,"0"],[1614369600000,"0"],[1614370500000,"0"],[1614371400000,"0"],[1614372300000,"0"],[1614373200000,"0"],[1614374100000,"0"],[1614375000000,"0"],[1614375900000,"0"],[1614376800000,"0"],[1614377700000,"0"],[1614378600000,"0"],[1614379500000,"0"],[1614380400000,"0"],[1614381300000,"0"],[1614382200000,"0"],[1614383100000,"0"],[1614384000000,"0"],[1614384900000,"0"],[1614385800000,"0"],[1614386700000,"0"],[1614387600000,"0"],[1614388500000,"0"],[1614389400000,"0"],[1614390300000,"0"],[1614391200000,"0"],[1614392100000,"0"],[1614393000000,"0"],[1614393900000,"0"],[1614394800000,"0"],[1614395700000,"0"],[1614396600000,"0"],[1614397500000,"0"],[1614398400000,"0"],[1614399300000,"0"],[1614400200000,"0"],[1614401100000,"0"],[1614402000000,"0"],[1614402900000,"0"],[1614403800000,"0"],[1614404700000,"0"],[1614405600000,"0"],[1614406500000,"0"],[1614407400000,"0"],[1614408300000,"0"],[1614409200000,"0"],[1614410100000,"0"],[1614411000000,"0"],[1614411900000,"0"],[1614412800000,"0"],[1614413700000,"0"],[1614414600000,"0"],[1614415500000,"0"],[1614416400000,"0"],[1614417300000,"0"],[1614418200000,"0"],[1614419100000,"0"],[1614420000000,"0"],[1614420900000,"0"],[1614421800000,"0"],[1614422700000,"0"],[1614423600000,"0"],[1614424500000,"0"],[1614425400000,"0"],[1614426300000,"0"],[1614427200000,"0"],[1614428100000,"0"],[1614429000000,"0"],[1614429900000,"0"],[1614430800000,"0"],[1614431700000,"0"],[1614432600000,"0"],[1614433500000,"0"],[1614434400000,"0"],[1614435300000,"0"],[1614436200000,"0"],[1614437100000,"0"],[1614438000000,"0"],[1614438900000,"0"],[1614439800000,"0"],[1614440700000,"0"],[1614441600000,"0"],[1614442500000,"0"],[1614443400000,"0"],[1614444300000,"0"],[1614445200000,"0"],[1614446100000,"0"],[1614447000000,"0"],[1614447900000,"0"],[1614448800000,"0"],[1614449700000,"0"],[1614450600000,"0"],[1614451500000,"0"],[1614452400000,"0"],[1614453300000,"0"],[1614454200000,"0"],[1614455100000,"0"],[1614456000000,"0"],[1614456900000,"0"],[1614457800000,"0"],[1614458700000,"0"],[1614459600000,"0"],[1614460500000,"0"],[1614461400000,"0"],[1614462300000,"0"],[1614463200000,"0"],[1614464100000,"0"],[1614465000000,"0"],[1614465900000,"0"],[1614466800000,"0"],[1614467700000,"0"],[1614468600000,"0"],[1614469500000,"0"],[1614470400000,"0"],[1614471300000,"0"],[1614472200000,"0"],[1614473100000,"0"],[1614474000000,"0"],[1614474900000,"0"],[1614475800000,"0"],[1614476700000,"0"],[1614477600000,"0"],[1614478500000,"0"],[1614479400000,"0"],[1614480300000,"0"],[1614481200000,"0"],[1614482100000,"0"],[1614483000000,"0"],[1614483900000,"0"],[1614484800000,"0"],[1614485700000,"0"],[1614486600000,"0"],[1614487500000,"0"],[1614488400000,"0"],[1614489300000,"0"],[1614490200000,"0"],[1614491100000,"0"],[1614492000000,"0"],[1614492900000,"0"],[1614493800000,"0"],[1614494700000,"0"],[1614495600000,"0"],[1614496500000,"0"],[1614497400000,"0"],[1614498300000,"0"],[1614499200000,"0"],[1614500100000,"0"],[1614501000000,"0"],[1614501900000,"0"],[1614502800000,"0"],[1614503700000,"0"],[1614504600000,"0"],[1614505500000,"0"],[1614506400000,"0"],[1614507300000,"0"],[1614508200000,"0"],[1614509100000,"0"],[1614510000000,"0"],[1614510900000,"0"],[1614511800000,"0"],[1614512700000,"0"],[1614513600000,"0"],[1614514500000,"0"],[1614515400000,"0"],[1614516300000,"0"],[1614517200000,"0"],[1614518100000,"0"],[1614519000000,"0"],[1614519900000,"0"],[1614520800000,"0"],[1614521700000,"0"],[1614522600000,"0"],[1614523500000,"0"],[1614524400000,"0"],[1614525300000,"0"],[1614526200000,"0"],[1614527100000,"0"],[1614528000000,"0"],[1614528900000,"0"],[1614529800000,"0"],[1614530700000,"0"],[1614531600000,"0"],[1614532500000,"0"],[1614533400000,"0"],[1614534300000,"0"],[1614535200000,"0"],[1614536100000,"0"],[1614537000000,"0"],[1614537900000,"0"],[1614538800000,"0"],[1614539700000,"0"],[1614540600000,"0"],[1614541500000,"0"],[1614542400000,"0"],[1614543300000,"0"],[1614544200000,"0"],[1614545100000,"0"],[1614546000000,"0"],[1614546900000,"0"],[1614547800000,"0"],[1614548700000,"0"],[1614549600000,"0"],[1614550500000,"0"],[1614551400000,"0"],[1614552300000,"0"],[1614553200000,"0"],[1614554100000,"0"],[1614555000000,"0"],[1614555900000,"0"],[1614556800000,"0"],[1614557700000,"0"],[1614558600000,"0"],[1614559500000,"0"],[1614560400000,"0"],[1614561300000,"0"],[1614562200000,"0"],[1614563100000,"0"],[1614564000000,"0"],[1614564900000,"0"],[1614565800000,"0"],[1614566700000,"0"],[1614567600000,"0"],[1614568500000,"0"],[1614569400000,"0"],[1614570300000,"0"],[1614571200000,"0"],[1614572100000,"0"],[1614573000000,"0"],[1614573900000,"0"],[1614574800000,"0"],[1614575700000,"0"],[1614576600000,"0"],[1614577500000,"0"],[1614578400000,"0"],[1614579300000,"0"],[1614580200000,"0"],[1614581100000,"0"],[1614582000000,"0"],[1614582900000,"0"],[1614583800000,"0"],[1614584700000,"0"],[1614585600000,"0"],[1614586500000,"0"],[1614587400000,"0"],[1614588300000,"0"],[1614589200000,"0"],[1614590100000,"0"],[1614591000000,"0"],[1614591900000,"0"],[1614592800000,"0"],[1614593700000,"0"],[1614594600000,"0"],[1614595500000,"0"],[1614596400000,"0"],[1614597300000,"0"],[1614598200000,"0"],[1614599100000,"0"],[1614600000000,"0"],[1614600900000,"0"],[1614601800000,"0"],[1614602700000,"0"],[1614603600000,"0"],[1614604500000,"0"],[1614605400000,"0"],[1614606300000,"0"],[1614607200000,"0"],[1614608100000,"0"],[1614609000000,"0"],[1614609900000,"0"],[1614610800000,"0"],[1614611700000,"0"],[1614612600000,"0"],[1614613500000,"0"],[1614614400000,"0"],[1614615300000,"0"],[1614616200000,"0"],[1614617100000,"0"],[1614618000000,"0"],[1614618900000,"0"],[1614619800000,"0"],[1614620700000,"0"],[1614621600000,"0"],[1614622500000,"0"],[1614623400000,"0"],[1614624300000,"0"],[1614625200000,"0"],[1614626100000,"0"],[1614627000000,"0"],[1614627900000,"0"],[1614628800000,"0"],[1614629700000,"0"],[1614630600000,"0"],[1614631500000,"0"],[1614632400000,"0"],[1614633300000,"0"],[1614634200000,"0"],[1614635100000,"0"],[1614636000000,"0"],[1614636900000,"0"],[1614637800000,"0"],[1614638700000,"0"],[1614639600000,"0"],[1614640500000,"0"],[1614641400000,"0"],[1614642300000,"0"],[1614643200000,"0"],[1614644100000,"0"],[1614645000000,"0"],[1614645900000,"0"],[1614646800000,"0"],[1614647700000,"0"],[1614648600000,"0"],[1614649500000,"0"],[1614650400000,"0"],[1614651300000,"0"],[1614652200000,"0"],[1614653100000,"0"],[1614654000000,"0"],[1614654900000,"0"],[1614655800000,"0"],[1614656700000,"0"],[1614657600000,"0"],[1614658500000,"0"],[1614659400000,"0"],[1614660300000,"0"],[1614661200000,"0"],[1614662100000,"0"],[1614663000000,"0"],[1614663900000,"0"],[1614664800000,"0"],[1614665700000,"0"],[1614666600000,"0"],[1614667500000,"0"],[1614668400000,"0"],[1614669300000,"0"],[1614670200000,"0"],[1614671100000,"0"],[1614672000000,"0"],[1614672900000,"0"],[1614673800000,"0"],[1614674700000,"0"],[1614675600000,"0"],[1614676500000,"0"],[1614677400000,"0"],[1614678300000,"0"],[1614679200000,"0"],[1614680100000,"0"],[1614681000000,"0"],[1614681900000,"0"],[1614682800000,"0"],[1614683700000,"0"],[1614684600000,"0"],[1614685500000,"0"],[1614686400000,"0"],[1614687300000,"0"],[1614688200000,"0"],[1614689100000,"0"],[1614690000000,"0"],[1614690900000,"0"],[1614691800000,"0"],[1614692700000,"0"],[1614693600000,"0"],[1614694500000,"0"],[1614695400000,"0"],[1614696300000,"0"],[1614697200000,"0"],[1614698100000,"0"],[1614699000000,"0"],[1614699900000,"0"],[1614700800000,"0"],[1614701700000,"0"],[1614702600000,"0"],[1614703500000,"0"],[1614704400000,"0"],[1614705300000,"0"],[1614706200000,"0"],[1614707100000,"0"],[1614708000000,"0"],[1614708900000,"0"],[1614709800000,"0"],[1614710700000,"0"],[1614711600000,"0"],[1614712500000,"0"],[1614713400000,"0"],[1614714300000,"0"],[1614715200000,"0"],[1614716100000,"0"],[1614717000000,"0"],[1614717900000,"0"],[1614718800000,"0"],[1614719700000,"0"],[1614720600000,"0"],[1614721500000,"0"],[1614722400000,"0"],[1614723300000,"0"],[1614724200000,"0"],[1614725100000,"0"],[1614726000000,"0"],[1614726900000,"0"],[1614727800000,"0"],[1614728700000,"0"],[1614729600000,"0"],[1614730500000,"0"],[1614731400000,"0"],[1614732300000,"0"],[1614733200000,"0"],[1614734100000,"0"],[1614735000000,"0"],[1614735900000,"0"],[1614736800000,"0"],[1614737700000,"0"],[1614738600000,"0"],[1614739500000,"0"],[1614740400000,"0"],[1614741300000,"0"],[1614742200000,"0"],[1614743100000,"0"],[1614744000000,"0"],[1614744900000,"0"],[1614745800000,"0"],[1614746700000,"0"],[1614747600000,"0"],[1614748500000,"0"],[1614749400000,"0"],[1614750300000,"0"],[1614751200000,"0"],[1614752100000,"0"],[1614753000000,"0"],[1614753900000,"0"],[1614754800000,"0"],[1614755700000,"0"],[1614756600000,"0"],[1614757500000,"0"],[1614758400000,"0"],[1614759300000,"0"],[1614760200000,"85"],[1614761100000,"835"],[1614762000000,"307"],[1614762900000,"239"],[1614763800000,"722"],[1614764700000,"781"],[1614765600000,"833"],[1614766500000,"915"],[1614767400000,"1008"],[1614768300000,"984"],[1614769200000,"985"],[1614770100000,"1077"],[1614771000000,"1164"],[1614771900000,"1289"],[1614772800000,"1404"],[1614773700000,"1535"],[1614774600000,"1647"],[1614775500000,"1681"],[1614776400000,"1042"],[1614777300000,"1576"],[1614778200000,"1220"],[1614779100000,"673"],[1614780000000,"441"],[1614780900000,"989"],[1614781800000,"337"],[1614782700000,"167"],[1614783600000,"546"],[1614784500000,"655"],[1614785400000,"198"],[1614786300000,"163"],[1614787200000,"422"],[1614788100000,"275"],[1614789000000,"272"],[1614789900000,"281"],[1614790800000,"0"],[1614791700000,"0"],[1614792600000,"0"],[1614793500000,"0"],[1614794400000,"0"],[1614795300000,"0"],[1614796200000,"0"],[1614797100000,"0"],[1614798000000,"0"],[1614798900000,"0"],[1614799800000,"0"],[1614800700000,"0"],[1614801600000,"0"],[1614802500000,"0"],[1614803400000,"0"],[1614804300000,"0"],[1614805200000,"0"],[1614806100000,"0"],[1614807000000,"0"],[1614807900000,"0"],[1614808800000,"0"],[1614809700000,"0"],[1614810600000,"0"],[1614811500000,"0"],[1614812400000,"0"],[1614813300000,"0"],[1614814200000,"0"],[1614815100000,"0"],[1614816000000,"0"],[1614816900000,"0"],[1614817800000,"0"],[1614818700000,"0"],[1614819600000,"0"],[1614820500000,"0"],[1614821400000,"0"],[1614822300000,"0"],[1614823200000,"0"],[1614824100000,"0"],[1614825000000,"0"],[1614825900000,"0"],[1614826800000,"0"],[1614827700000,"0"],[1614828600000,"0"],[1614829500000,"0"],[1614830400000,"0"],[1614831300000,"0"],[1614832200000,"0"],[1614833100000,"0"],[1614834000000,"0"],[1614834900000,"0"],[1614835800000,"0"],[1614836700000,"0"],[1614837600000,"0"],[1614838500000,"0"],[1614839400000,"291"],[1614840300000,"400"],[1614841200000,"433"],[1614842100000,"421"],[1614843000000,"600"],[1614843900000,"606"],[1614844800000,"478"],[1614845700000,"507"],[1614846600000,"596"],[1614847500000,"723"],[1614848400000,"720"],[1614849300000,"665"],[1614850200000,"677"],[1614851100000,"554"],[1614852000000,"373"],[1614852900000,"567"],[1614853800000,"619"],[1614854700000,"635"],[1614855600000,"721"],[1614856500000,"801"],[1614857400000,"802"],[1614858300000,"917"],[1614859200000,"459"],[1614860100000,"861"],[1614861000000,"954"],[1614861900000,"879"],[1614862800000,"914"],[1614863700000,"538"],[1614864600000,"902"],[1614865500000,"620"],[1614866400000,"289"],[1614867300000,"766"],[1614868200000,"717"],[1614869100000,"763"],[1614870000000,"852"],[1614870900000,"770"],[1614871800000,"457"],[1614872700000,"581"],[1614873600000,"423"],[1614874500000,"422"],[1614875400000,"290"],[1614876300000,"284"],[1614877200000,"193"],[1614878100000,"0"],[1614879000000,"0"],[1614879900000,"0"],[1614880800000,"0"],[1614881700000,"0"],[1614882600000,"0"],[1614883500000,"0"],[1614884400000,"0"],[1614885300000,"0"],[1614886200000,"0"],[1614887100000,"0"],[1614888000000,"0"],[1614888900000,"0"],[1614889800000,"0"],[1614890700000,"0"],[1614891600000,"0"],[1614892500000,"0"],[1614893400000,"0"],[1614894300000,"0"],[1614895200000,"0"],[1614896100000,"0"],[1614897000000,"0"],[1614897900000,"0"],[1614898800000,"0"],[1614899700000,"0"],[1614900600000,"0"],[1614901500000,"0"],[1614902400000,"0"],[1614903300000,"0"],[1614904200000,"0"],[1614905100000,"0"],[1614906000000,"0"],[1614906900000,"0"],[1614907800000,"0"],[1614908700000,"0"],[1614909600000,"0"],[1614910500000,"0"],[1614911400000,"0"],[1614912300000,"0"],[1614913200000,"0"],[1614914100000,"0"],[1614915000000,"0"],[1614915900000,"0"],[1614916800000,"0"],[1614917700000,"0"],[1614918600000,"0"],[1614919500000,"0"],[1614920400000,"0"],[1614921300000,"0"],[1614922200000,"0"],[1614923100000,"0"],[1614924000000,"0"],[1614924900000,"93"],[1614925800000,"290"],[1614926700000,"277"],[1614927600000,"384"],[1614928500000,"281"],[1614929400000,"274"],[1614930300000,"281"],[1614931200000,"326"],[1614932100000,"422"],[1614933000000,"465"],[1614933900000,"414"],[1614934800000,"453"],[1614935700000,"444"],[1614936600000,"541"],[1614937500000,"389"],[1614938400000,"556"],[1614939300000,"334"],[1614940200000,"435"],[1614941100000,"623"],[1614942000000,"600"],[1614942900000,"678"],[1614943800000,"570"],[1614944700000,"587"],[1614945600000,"518"],[1614946500000,"433"],[1614947400000,"558"],[1614948300000,"522"],[1614949200000,"513"],[1614950100000,"280"],[1614951000000,"381"],[1614951900000,"424"],[1614952800000,"388"],[1614953700000,"402"],[1614954600000,"401"],[1614955500000,"405"],[1614956400000,"326"],[1614957300000,"287"],[1614958200000,"368"],[1614959100000,"365"],[1614960000000,"278"],[1614960900000,"191"],[1614961800000,"0"],[1614962700000,"0"],[1614963600000,"0"],[1614964500000,"0"],[1614965400000,"0"],[1614966300000,"0"],[1614967200000,"0"],[1614968100000,"0"],[1614969000000,"0"],[1614969900000,"0"],[1614970800000,"0"],[1614971700000,"0"],[1614972600000,"0"],[1614973500000,"0"],[1614974400000,"0"],[1614975300000,"0"],[1614976200000,"0"],[1614977100000,"0"],[1614978000000,"0"],[1614978900000,"0"],[1614979800000,"0"],[1614980700000,"0"],[1614981600000,"0"],[1614982500000,"0"],[1614983400000,"0"],[1614984300000,"0"],[1614985200000,"0"],[1614986100000,"0"],[1614987000000,"0"],[1614987900000,"0"],[1614988800000,"0"],[1614989700000,"0"],[1614990600000,"0"],[1614991500000,"0"],[1614992400000,"0"],[1614993300000,"0"],[1614994200000,"0"],[1614995100000,"0"],[1614996000000,"0"],[1614996900000,"0"],[1614997800000,"0"],[1614998700000,"0"],[1614999600000,"0"],[1615000500000,"0"],[1615001400000,"0"],[1615002300000,"0"],[1615003200000,"0"],[1615004100000,"0"],[1615005000000,"0"],[1615005900000,"0"],[1615006800000,"0"],[1615007700000,"0"],[1615008600000,"0"],[1615009500000,"94"],[1615010400000,"406"],[1615011300000,"459"],[1615012200000,"537"],[1615013100000,"697"],[1615014000000,"823"],[1615014900000,"947"],[1615015800000,"1074"],[1615016700000,"1202"],[1615017600000,"1301"],[1615018500000,"1440"],[1615019400000,"1574"],[1615020300000,"1116"],[1615021200000,"0"],[1615022100000,"0"],[1615023000000,"0"],[1615023900000,"0"],[1615024800000,"0"],[1615025700000,"0"],[1615026600000,"0"],[1615027500000,"0"],[1615028400000,"0"],[1615029300000,"0"],[1615030200000,"0"],[1615031100000,"0"],[1615032000000,"0"],[1615032900000,"0"],[1615033800000,"0"],[1615034700000,"0"],[1615035600000,"0"],[1615036500000,"0"],[1615037400000,"0"],[1615038300000,"0"],[1615039200000,"0"],[1615040100000,"0"],[1615041000000,"0"],[1615041900000,"0"],[1615042800000,"0"],[1615043700000,"0"],[1615044600000,"0"],[1615045500000,"0"],[1615046400000,"0"],[1615047300000,"0"],[1615048200000,"0"],[1615049100000,"0"],[1615050000000,"0"],[1615050900000,"0"],[1615051800000,"0"],[1615052700000,"0"],[1615053600000,"0"],[1615054500000,"0"],[1615055400000,"0"],[1615056300000,"0"],[1615057200000,"0"],[1615058100000,"0"],[1615059000000,"0"],[1615059900000,"0"],[1615060800000,"0"],[1615061700000,"0"],[1615062600000,"0"],[1615063500000,"0"],[1615064400000,"0"],[1615065300000,"0"],[1615066200000,"0"],[1615067100000,"0"],[1615068000000,"0"],[1615068900000,"0"],[1615069800000,"0"],[1615070700000,"0"],[1615071600000,"0"],[1615072500000,"0"],[1615073400000,"0"],[1615074300000,"0"],[1615075200000,"0"],[1615076100000,"0"],[1615077000000,"0"],[1615077900000,"0"],[1615078800000,"0"],[1615079700000,"0"],[1615080600000,"0"],[1615081500000,"0"],[1615082400000,"0"],[1615083300000,"0"],[1615084200000,"0"],[1615085100000,"0"],[1615086000000,"0"],[1615086900000,"0"],[1615087800000,"0"],[1615088700000,"0"],[1615089600000,"0"],[1615090500000,"0"],[1615091400000,"0"],[1615092300000,"0"],[1615093200000,"0"],[1615094100000,"0"],[1615095000000,"0"],[1615095900000,"0"],[1615096800000,"0"],[1615097700000,"0"],[1615098600000,"0"],[1615099500000,"0"],[1615100400000,"0"],[1615101300000,"0"],[1615102200000,"0"],[1615103100000,"0"],[1615104000000,"0"],[1615104900000,"0"],[1615105800000,"0"],[1615106700000,"0"],[1615107600000,"0"],[1615108500000,"0"],[1615109400000,"0"],[1615110300000,"0"],[1615111200000,"0"],[1615112100000,"0"],[1615113000000,"0"],[1615113900000,"0"],[1615114800000,"0"],[1615115700000,"0"],[1615116600000,"0"],[1615117500000,"0"],[1615118400000,"0"],[1615119300000,"0"],[1615120200000,"0"],[1615121100000,"0"],[1615122000000,"0"],[1615122900000,"0"],[1615123800000,"0"],[1615124700000,"0"],[1615125600000,"0"],[1615126500000,"0"],[1615127400000,"0"],[1615128300000,"0"],[1615129200000,"0"],[1615130100000,"0"],[1615131000000,"0"],[1615131900000,"0"],[1615132800000,"0"],[1615133700000,"0"],[1615134600000,"0"],[1615135500000,"0"],[1615136400000,"0"],[1615137300000,"0"],[1615138200000,"0"],[1615139100000,"0"],[1615140000000,"0"],[1615140900000,"0"],[1615141800000,"0"],[1615142700000,"0"],[1615143600000,"0"],[1615144500000,"0"],[1615145400000,"0"],[1615146300000,"0"],[1615147200000,"0"],[1615148100000,"0"],[1615149000000,"0"],[1615149900000,"0"],[1615150800000,"0"],[1615151700000,"0"],[1615152600000,"0"],[1615153500000,"0"],[1615154400000,"0"],[1615155300000,"0"],[1615156200000,"0"],[1615157100000,"0"],[1615158000000,"0"],[1615158900000,"0"],[1615159800000,"0"],[1615160700000,"0"],[1615161600000,"0"],[1615162500000,"0"],[1615163400000,"0"],[1615164300000,"0"],[1615165200000,"0"],[1615166100000,"0"],[1615167000000,"0"],[1615167900000,"0"],[1615168800000,"0"],[1615169700000,"0"],[1615170600000,"0"],[1615171500000,"0"],[1615172400000,"0"],[1615173300000,"0"],[1615174200000,"0"],[1615175100000,"0"],[1615176000000,"0"],[1615176900000,"0"],[1615177800000,"0"],[1615178700000,"0"],[1615179600000,"0"],[1615180500000,"0"],[1615181400000,"0"],[1615182300000,"0"],[1615183200000,"0"],[1615184100000,"0"],[1615185000000,"0"],[1615185900000,"0"],[1615186800000,"0"],[1615187700000,"0"],[1615188600000,"0"],[1615189500000,"0"],[1615190400000,"0"],[1615191300000,"0"],[1615192200000,"0"],[1615193100000,"0"],[1615194000000,"0"],[1615194900000,"0"],[1615195800000,"0"],[1615196700000,"0"],[1615197600000,"0"],[1615198500000,"0"],[1615199400000,"0"],[1615200300000,"0"],[1615201200000,"0"],[1615202100000,"0"],[1615203000000,"0"],[1615203900000,"0"],[1615204800000,"0"],[1615205700000,"0"],[1615206600000,"0"],[1615207500000,"0"],[1615208400000,"0"],[1615209300000,"0"],[1615210200000,"0"],[1615211100000,"0"],[1615212000000,"0"],[1615212900000,"0"],[1615213800000,"0"],[1615214700000,"0"],[1615215600000,"0"],[1615216500000,"0"],[1615217400000,"0"],[1615218300000,"0"],[1615219200000,"0"],[1615220100000,"0"],[1615221000000,"0"],[1615221900000,"0"],[1615222800000,"0"],[1615223700000,"0"],[1615224600000,"0"],[1615225500000,"0"],[1615226400000,"0"],[1615227300000,"0"],[1615228200000,"0"],[1615229100000,"0"],[1615230000000,"0"],[1615230900000,"0"],[1615231800000,"0"],[1615232700000,"0"],[1615233600000,"0"],[1615234500000,"0"],[1615235400000,"0"],[1615236300000,"0"],[1615237200000,"0"],[1615238100000,"0"],[1615239000000,"0"],[1615239900000,"0"],[1615240800000,"0"],[1615241700000,"0"],[1615242600000,"0"],[1615243500000,"0"],[1615244400000,"0"],[1615245300000,"0"],[1615246200000,"0"],[1615247100000,"0"],[1615248000000,"0"],[1615248900000,"0"],[1615249805000,"0"],[1615250700000,"0"],[1615251600000,"0"],[1615252500000,"0"],[1615253400000,"0"],[1615254300000,"0"],[1615255200000,"0"],[1615256100000,"0"],[1615257000000,"0"],[1615257900000,"0"],[1615258800000,"0"],[1615259700000,"0"],[1615260600000,"0"],[1615261500000,"0"],[1615262400000,"0"],[1615263300000,"0"],[1615264200000,"0"],[1615265100000,"0"],[1615266000000,"0"],[1615266900000,"0"],[1615267800000,"0"],[1615268700000,"0"],[1615269600000,"0"],[1615270500000,"0"],[1615271400000,"0"],[1615272300000,"0"],[1615273200000,"0"],[1615274100000,"0"],[1615275000000,"0"],[1615275900000,"0"],[1615276800000,"0"],[1615277700000,"0"],[1615278600000,"0"],[1615279500000,"0"],[1615280400000,"0"],[1615281300000,"0"],[1615282200000,"0"],[1615283100000,"0"],[1615284000000,"0"],[1615284900000,"0"],[1615285800000,"0"],[1615286700000,"0"],[1615287600000,"0"],[1615288500000,"0"],[1615289400000,"0"],[1615290300000,"0"],[1615291200000,"0"],[1615292100000,"0"],[1615293000000,"0"],[1615293900000,"0"],[1615294800000,"0"],[1615295700000,"0"],[1615296600000,"0"],[1615297500000,"0"],[1615298400000,"0"],[1615299300000,"0"],[1615300200000,"0"],[1615301100000,"0"],[1615302000000,"0"],[1615302900000,"0"],[1615303800000,"0"],[1615304700000,"0"],[1615305600000,"0"],[1615306500000,"0"],[1615307400000,"0"],[1615308300000,"0"],[1615309200000,"0"],[1615310100000,"0"],[1615311000000,"0"],[1615311900000,"0"],[1615312800000,"0"],[1615313700000,"0"],[1615314600000,"0"],[1615315500000,"0"],[1615316400000,"0"],[1615317300000,"0"],[1615318200000,"0"],[1615319100000,"0"],[1615320000000,"0"],[1615320900000,"0"],[1615321800000,"0"],[1615322700000,"0"],[1615323600000,"0"],[1615324500000,"0"],[1615325400000,"0"],[1615326300000,"0"],[1615327200000,"0"],[1615328100000,"0"],[1615329000000,"0"],[1615329900000,"0"],[1615330800000,"0"],[1615331700000,"0"],[1615332600000,"0"],[1615333500000,"0"],[1615334400000,"0"],[1615335300000,"0"],[1615336200000,"0"],[1615337100000,"0"],[1615338000000,"0"],[1615338900000,"0"],[1615339800000,"0"],[1615340700000,"0"],[1615341600000,"0"],[1615342500000,"0"],[1615343400000,"0"],[1615344300000,"0"],[1615345200000,"0"],[1615346100000,"0"],[1615347000000,"0"],[1615347900000,"0"],[1615348800000,"0"],[1615349700000,"0"],[1615350600000,"0"],[1615351500000,"0"],[1615352400000,"0"],[1615353300000,"0"],[1615354200000,"0"],[1615355100000,"0"],[1615356000000,"0"],[1615356900000,"0"],[1615357800000,"0"],[1615358700000,"0"],[1615359600000,"0"],[1615360500000,"0"],[1615361400000,"0"],[1615362300000,"0"],[1615363200000,"0"],[1615364100000,"0"],[1615365000000,"0"],[1615365900000,"0"],[1615366800000,"0"],[1615367700000,"0"],[1615368600000,"0"],[1615369500000,"0"],[1615370400000,"0"],[1615371300000,"0"],[1615372200000,"0"],[1615373100000,"0"],[1615374000000,"0"],[1615374900000,"0"],[1615375800000,"0"],[1615376700000,"0"],[1615377600000,"0"],[1615378500000,"0"],[1615379400000,"0"],[1615380300000,"0"],[1615381200000,"0"],[1615382100000,"0"],[1615383000000,"0"],[1615383900000,"0"],[1615384800000,"0"],[1615385700000,"0"],[1615386600000,"0"],[1615387500000,"0"],[1615388400000,"0"],[1615389300000,"0"],[1615390200000,"0"],[1615391100000,"0"],[1615392000000,"0"],[1615392900000,"0"],[1615393800000,"0"],[1615394700000,"0"],[1615395600000,"0"],[1615396500000,"0"],[1615397400000,"0"],[1615398300000,"0"],[1615399200000,"0"],[1615400100000,"0"],[1615401000000,"0"],[1615401900000,"0"],[1615402800000,"0"],[1615403700000,"0"],[1615404600000,"0"],[1615405500000,"0"],[1615406400000,"0"],[1615407300000,"0"],[1615408200000,"0"],[1615409100000,"0"],[1615410000000,"0"],[1615410900000,"0"],[1615411800000,"0"],[1615412700000,"0"],[1615413600000,"0"],[1615414500000,"0"],[1615415400000,"0"],[1615416300000,"0"],[1615417200000,"0"],[1615418100000,"0"],[1615419000000,"0"],[1615419900000,"0"],[1615420800000,"0"],[1615421700000,"0"],[1615422600000,"0"],[1615423500000,"0"],[1615424400000,"0"],[1615425300000,"0"],[1615426200000,"0"],[1615427100000,"0"],[1615428000000,"0"],[1615428900000,"0"],[1615429800000,"0"],[1615430700000,"0"],[1615431600000,"0"],[1615432500000,"0"],[1615433400000,"0"],[1615434300000,"0"],[1615435200000,"0"],[1615436100000,"0"],[1615437000000,"0"],[1615437900000,"0"],[1615438800000,"0"],[1615439700000,"0"],[1615440600000,"0"],[1615441500000,"0"],[1615442400000,"0"],[1615443300000,"0"],[1615444200000,"0"],[1615445100000,"0"],[1615446000000,"0"],[1615446900000,"0"],[1615447800000,"0"],[1615448700000,"0"],[1615449600000,"0"],[1615450500000,"0"],[1615451400000,"0"],[1615452300000,"0"],[1615453200000,"0"],[1615454100000,"0"],[1615455000000,"0"],[1615455900000,"0"],[1615456800000,"0"],[1615457700000,"0"],[1615458600000,"0"],[1615459500000,"0"],[1615460400000,"0"],[1615461300000,"0"],[1615462200000,"0"],[1615463100000,"0"],[1615464000000,"0"],[1615464900000,"0"],[1615465800000,"0"],[1615466700000,"0"],[1615467600000,"0"],[1615468500000,"0"],[1615469400000,"0"],[1615470300000,"0"],[1615471200000,"0"],[1615472100000,"0"],[1615473000000,"0"],[1615473900000,"0"],[1615474800000,"0"],[1615475700000,"0"],[1615476600000,"0"],[1615477500000,"0"],[1615478400000,"0"],[1615479300000,"0"],[1615480200000,"0"],[1615481100000,"0"],[1615482000000,"0"],[1615482900000,"0"],[1615483800000,"0"],[1615484700000,"0"],[1615485600000,"0"],[1615486500000,"0"],[1615487400000,"0"],[1615488300000,"0"],[1615489200000,"0"],[1615490100000,"0"],[1615491000000,"0"],[1615491900000,"0"],[1615492800000,"0"],[1615493700000,"0"],[1615494600000,"0"],[1615495500000,"0"],[1615496400000,"0"],[1615497300000,"0"],[1615498200000,"0"],[1615499100000,"0"],[1615500000000,"0"],[1615500900000,"0"],[1615501800000,"0"],[1615502700000,"0"],[1615503600000,"0"],[1615504500000,"0"],[1615505400000,"0"],[1615506300000,"0"],[1615507200000,"0"],[1615508100000,"0"],[1615509000000,"0"],[1615509900000,"0"],[1615510800000,"0"],[1615511700000,"0"],[1615512600000,"0"],[1615513500000,"0"],[1615514400000,"0"],[1615515300000,"0"],[1615516200000,"0"],[1615517100000,"0"],[1615518000000,"0"],[1615518900000,"0"],[1615519800000,"0"],[1615520700000,"0"],[1615521600000,"0"],[1615522500000,"0"],[1615523400000,"0"],[1615524300000,"0"],[1615525200000,"0"],[1615526100000,"0"],[1615527000000,"0"],[1615527900000,"0"],[1615528800000,"0"],[1615529700000,"0"],[1615530600000,"0"],[1615531500000,"0"],[1615532400000,"0"],[1615533300000,"0"],[1615534200000,"0"],[1615535100000,"0"],[1615536000000,"0"],[1615536900000,"0"],[1615537800000,"0"],[1615538700000,"0"],[1615539600000,"0"],[1615540500000,"0"],[1615541400000,"0"],[1615542300000,"0"],[1615543200000,"0"],[1615544100000,"0"],[1615545000000,"0"],[1615545900000,"0"],[1615546800000,"0"],[1615547700000,"0"],[1615548600000,"0"],[1615549500000,"0"],[1615550400000,"0"],[1615551300000,"0"],[1615552200000,"0"],[1615553100000,"0"],[1615554000000,"0"],[1615554900000,"0"],[1615555800000,"0"],[1615556700000,"0"],[1615557600000,"0"],[1615558500000,"0"],[1615559400000,"0"],[1615560300000,"0"],[1615561200000,"0"],[1615562100000,"0"],[1615563000000,"0"],[1615563900000,"0"],[1615564800000,"0"],[1615565700000,"0"],[1615566600000,"0"],[1615567500000,"0"],[1615568400000,"0"],[1615569300000,"0"],[1615570200000,"0"],[1615571100000,"0"],[1615572000000,"0"],[1615572900000,"0"],[1615573800000,"0"],[1615574700000,"0"],[1615575600000,"0"],[1615576500000,"0"],[1615577400000,"0"],[1615578300000,"0"],[1615579200000,"0"],[1615580100000,"0"],[1615581000000,"0"],[1615581900000,"0"],[1615582800000,"0"],[1615583700000,"0"],[1615584600000,"0"],[1615585500000,"0"],[1615586400000,"0"],[1615587300000,"0"],[1615588200000,"0"],[1615589100000,"0"],[1615590000000,"0"],[1615590900000,"0"],[1615591800000,"0"],[1615592700000,"0"],[1615593600000,"0"],[1615594500000,"0"],[1615595400000,"0"],[1615596300000,"0"],[1615597200000,"0"],[1615598100000,"0"],[1615599000000,"0"],[1615599900000,"0"],[1615600800000,"0"],[1615601700000,"0"],[1615602600000,"0"],[1615603500000,"0"],[1615604400000,"0"],[1615605300000,"0"],[1615606200000,"0"],[1615607100000,"0"],[1615608000000,"0"],[1615608900000,"0"],[1615609800000,"0"],[1615610700000,"0"],[1615611600000,"0"],[1615612500000,"0"],[1615613400000,"0"],[1615614300000,"0"],[1615615200000,"0"],[1615616100000,"0"],[1615617000000,"0"],[1615617900000,"0"],[1615618800000,"0"],[1615619700000,"0"],[1615620600000,"0"],[1615621500000,"0"],[1615622400000,"0"],[1615623300000,"0"],[1615624200000,"0"],[1615625100000,"0"],[1615626000000,"0"],[1615626900000,"0"],[1615627800000,"0"],[1615628700000,"0"],[1615629600000,"0"],[1615630500000,"0"],[1615631400000,"0"],[1615632300000,"0"],[1615633200000,"0"],[1615634100000,"0"],[1615635000000,"0"],[1615635900000,"0"],[1615636800000,"0"],[1615637700000,"0"],[1615638600000,"0"],[1615639500000,"0"],[1615640400000,"0"],[1615641300000,"0"],[1615642200000,"0"],[1615643100000,"0"],[1615644000000,"0"],[1615644900000,"0"],[1615645800000,"0"],[1615646700000,"0"],[1615647600000,"0"],[1615648500000,"0"],[1615649400000,"0"],[1615650300000,"0"],[1615651200000,"0"],[1615652100000,"0"],[1615653000000,"0"],[1615653900000,"0"],[1615654800000,"0"],[1615655700000,"0"],[1615656600000,"0"],[1615657500000,"0"],[1615658400000,"0"],[1615659300000,"0"],[1615660200000,"0"],[1615661100000,"0"],[1615662000000,"0"],[1615662900000,"0"],[1615663800000,"0"],[1615664700000,"0"],[1615665600000,"0"],[1615666500000,"0"],[1615667400000,"0"],[1615668300000,"0"],[1615669200000,"0"],[1615670100000,"0"],[1615671000000,"0"],[1615671900000,"0"],[1615672800000,"0"],[1615673700000,"0"],[1615674600000,"0"],[1615675500000,"0"],[1615676400000,"0"],[1615677300000,"0"],[1615678200000,"0"],[1615679100000,"0"],[1615680000000,"0"],[1615680900000,"0"],[1615681800000,"0"],[1615682700000,"0"],[1615683600000,"0"],[1615684500000,"0"],[1615685400000,"0"],[1615686300000,"0"],[1615687200000,"0"],[1615688100000,"0"],[1615689000000,"0"],[1615689900000,"0"],[1615690800000,"0"],[1615691700000,"0"],[1615692600000,"0"],[1615693500000,"0"],[1615694400000,"0"],[1615695300000,"0"],[1615696200000,"0"],[1615697100000,"0"],[1615698000000,"0"],[1615698900000,"0"],[1615699800000,"0"],[1615700700000,"0"],[1615701600000,"0"],[1615702500000,"0"],[1615703400000,"0"],[1615704300000,"0"],[1615705200000,"0"],[1615706100000,"0"],[1615707000000,"0"],[1615707900000,"0"],[1615708800000,"0"],[1615709700000,"0"],[1615710600000,"0"],[1615711500000,"0"],[1615712400000,"0"],[1615713300000,"0"],[1615714200000,"0"],[1615715100000,"0"],[1615716000000,"0"],[1615716900000,"0"],[1615717800000,"0"],[1615718700000,"0"],[1615719600000,"0"],[1615720500000,"0"],[1615721400000,"0"],[1615722300000,"0"],[1615723200000,"0"],[1615724100000,"0"],[1615725000000,"0"],[1615725900000,"0"],[1615726800000,"0"],[1615727700000,"0"],[1615728600000,"0"],[1615729500000,"0"],[1615730400000,"0"],[1615731300000,"0"],[1615732200000,"0"],[1615733100000,"0"],[1615734000000,"0"],[1615734900000,"0"],[1615735800000,"0"],[1615736700000,"0"],[1615737600000,"0"],[1615738500000,"0"],[1615739400000,"0"],[1615740300000,"0"],[1615741200000,"0"],[1615742100000,"0"],[1615743000000,"0"],[1615743900000,"0"],[1615744800000,"0"],[1615745700000,"0"],[1615746600000,"0"],[1615747500000,"0"],[1615748400000,"0"],[1615749300000,"0"],[1615750200000,"0"],[1615751100000,"0"],[1615752000000,"0"],[1615752900000,"0"],[1615753800000,"0"],[1615754700000,"0"],[1615755600000,"0"],[1615756500000,"0"],[1615757400000,"0"],[1615758300000,"0"],[1615759200000,"0"],[1615760100000,"0"],[1615761000000,"0"],[1615761900000,"0"],[1615762800000,"0"],[1615763700000,"0"],[1615764600000,"0"],[1615765500000,"0"],[1615766400000,"0"],[1615767300000,"0"],[1615768200000,"0"],[1615769100000,"0"],[1615770000000,"0"],[1615770900000,"0"],[1615771800000,"0"],[1615772700000,"0"],[1615773600000,"0"],[1615774500000,"0"],[1615775400000,"0"],[1615776300000,"0"],[1615777200000,"0"],[1615778100000,"0"],[1615779000000,"0"],[1615779900000,"0"],[1615780800000,"0"],[1615781700000,"0"],[1615782600000,"0"],[1615783500000,"0"],[1615784400000,"0"],[1615785300000,"0"],[1615786200000,"0"],[1615787100000,"0"],[1615788000000,"0"],[1615788900000,"0"],[1615789800000,"0"],[1615790700000,"0"],[1615791600000,"0"],[1615792500000,"0"],[1615793400000,"0"],[1615794300000,"0"],[1615795200000,"0"],[1615796100000,"0"],[1615797000000,"0"],[1615797900000,"0"],[1615798800000,"0"],[1615799700000,"0"],[1615800600000,"0"],[1615801500000,"0"],[1615802400000,"0"],[1615803300000,"0"],[1615804200000,"0"],[1615805100000,"0"],[1615806000000,"0"],[1615806900000,"0"],[1615807800000,"0"],[1615808700000,"0"],[1615809600000,"0"],[1615810500000,"0"],[1615811400000,"0"],[1615812300000,"0"],[1615813200000,"0"],[1615814100000,"0"],[1615815000000,"0"],[1615815900000,"0"],[1615816800000,"0"],[1615817700000,"0"],[1615818600000,"0"],[1615819500000,"0"],[1615820400000,"0"],[1615821300000,"0"],[1615822200000,"0"],[1615823100000,"0"],[1615824000000,"0"],[1615824900000,"0"],[1615825800000,"0"],[1615826700000,"0"],[1615827600000,"0"],[1615828500000,"0"],[1615829400000,"0"],[1615830300000,"0"],[1615831200000,"0"],[1615832100000,"0"],[1615833000000,"0"],[1615833900000,"0"],[1615834800000,"0"],[1615835700000,"0"],[1615836600000,"0"],[1615837500000,"0"],[1615838400000,"0"],[1615839300000,"0"],[1615840200000,"0"],[1615841100000,"0"],[1615842000000,"0"],[1615842900000,"0"],[1615843800000,"0"],[1615844700000,"0"],[1615845600000,"0"],[1615846500000,"0"],[1615847400000,"0"],[1615848300000,"0"],[1615849200000,"0"],[1615850100000,"0"],[1615851000000,"0"],[1615851900000,"0"],[1615852800000,"0"],[1615853700000,"0"],[1615854600000,"0"],[1615855500000,"0"],[1615856400000,"0"],[1615857300000,"0"],[1615858200000,"0"],[1615859100000,"0"],[1615860000000,"0"],[1615860900000,"0"],[1615861800000,"0"],[1615862700000,"0"],[1615863600000,"0"],[1615864500000,"0"],[1615865400000,"0"],[1615866300000,"0"],[1615867200000,"0"],[1615868100000,"0"],[1615869000000,"0"],[1615869900000,"0"],[1615870800000,"0"],[1615871700000,"0"],[1615872600000,"0"],[1615873500000,"0"],[1615874400000,"0"],[1615875300000,"0"],[1615876200000,"0"],[1615877100000,"0"],[1615878000000,"0"],[1615878900000,"0"],[1615879800000,"0"],[1615880700000,"0"],[1615881600000,"0"],[1615882500000,"0"],[1615883400000,"0"],[1615884300000,"0"],[1615885200000,"0"],[1615886100000,"0"],[1615887000000,"0"],[1615887900000,"0"],[1615888800000,"0"],[1615889700000,"0"],[1615890600000,"0"],[1615891500000,"0"],[1615892400000,"0"],[1615893300000,"0"],[1615894200000,"0"],[1615895100000,"0"],[1615896000000,"0"],[1615896900000,"0"],[1615897800000,"0"],[1615898700000,"0"],[1615899600000,"0"],[1615900500000,"0"],[1615901400000,"0"],[1615902300000,"0"],[1615903200000,"0"],[1615904100000,"0"],[1615905000000,"0"],[1615905900000,"0"],[1615906800000,"0"],[1615907700000,"0"],[1615908600000,"0"],[1615909500000,"0"],[1615910400000,"0"],[1615911300000,"0"],[1615912200000,"0"],[1615913100000,"0"],[1615914000000,"0"],[1615914900000,"0"],[1615915800000,"0"],[1615916700000,"0"],[1615917600000,"0"],[1615918500000,"0"],[1615919400000,"0"],[1615920300000,"0"],[1615921200000,"0"],[1615922100000,"0"],[1615923000000,"0"],[1615923900000,"0"],[1615924800000,"0"],[1615925700000,"0"],[1615926600000,"0"],[1615927500000,"0"],[1615928400000,"0"],[1615929300000,"0"],[1615930200000,"0"],[1615931100000,"0"],[1615932000000,"0"],[1615932900000,"0"],[1615933800000,"0"],[1615934700000,"0"],[1615935600000,"0"],[1615936500000,"0"],[1615937400000,"0"],[1615938300000,"0"],[1615939200000,"0"],[1615940100000,"0"],[1615941000000,"0"],[1615941900000,"0"],[1615942800000,"0"],[1615943700000,"0"],[1615944600000,"0"],[1615945500000,"0"],[1615946400000,"0"],[1615947300000,"0"],[1615948200000,"0"],[1615949100000,"0"],[1615950000000,"0"],[1615950900000,"0"],[1615951800000,"0"],[1615952700000,"0"],[1615953600000,"0"],[1615954500000,"0"],[1615955400000,"0"],[1615956300000,"0"],[1615957200000,"0"],[1615958100000,"0"],[1615959000000,"0"],[1615959900000,"0"],[1615960800000,"0"],[1615961700000,"0"],[1615962600000,"0"],[1615963500000,"0"],[1615964400000,"0"],[1615965300000,"0"],[1615966200000,"0"],[1615967100000,"0"],[1615968000000,"0"],[1615968900000,"0"],[1615969800000,"0"],[1615970700000,"0"],[1615971600000,"0"],[1615972500000,"0"],[1615973400000,"0"],[1615974300000,"0"],[1615975200000,"0"],[1615976100000,"0"],[1615977000000,"0"],[1615977900000,"0"],[1615978800000,"0"],[1615979700000,"0"],[1615980600000,"0"],[1615981500000,"0"],[1615982400000,"0"],[1615983300000,"0"],[1615984200000,"0"],[1615985100000,"0"],[1615986000000,"0"],[1615986900000,"0"],[1615987800000,"0"],[1615988700000,"0"],[1615989600000,"0"],[1615990500000,"0"],[1615991400000,"0"],[1615992300000,"0"],[1615993200000,"0"],[1615994100000,"0"],[1615995000000,"0"],[1615995900000,"0"],[1615996800000,"0"],[1615997700000,"0"],[1615998600000,"0"],[1615999500000,"0"],[1616000400000,"0"],[1616001300000,"0"],[1616002200000,"0"],[1616003100000,"0"],[1616004000000,"0"],[1616004900000,"0"],[1616005800000,"0"],[1616006700000,"0"],[1616007600000,"0"],[1616008500000,"0"],[1616009400000,"0"],[1616010300000,"0"],[1616011200000,"0"],[1616012100000,"0"],[1616013000000,"0"],[1616013900000,"0"],[1616014800000,"0"],[1616015700000,"0"],[1616016600000,"0"],[1616017500000,"0"],[1616018400000,"0"],[1616019300000,"0"],[1616020200000,"0"],[1616021100000,"0"],[1616022000000,"0"],[1616022900000,"0"],[1616023800000,"0"],[1616024700000,"0"],[1616025600000,"0"],[1616026500000,"0"],[1616027400000,"0"],[1616028300000,"0"],[1616029200000,"0"],[1616030100000,"0"],[1616031000000,"0"],[1616031900000,"0"],[1616032800000,"0"],[1616033700000,"0"],[1616034600000,"0"],[1616035500000,"0"],[1616036400000,"0"],[1616037300000,"0"],[1616038200000,"0"],[1616039100000,"0"],[1616040000000,"0"],[1616040900000,"0"],[1616041800000,"0"],[1616042700000,"0"],[1616043600000,"0"],[1616044500000,"0"],[1616045400000,"0"],[1616046300000,"0"],[1616047200000,"0"],[1616048100000,"0"],[1616049000000,"0"],[1616049900000,"0"],[1616050800000,"0"],[1616051700000,"0"],[1616052600000,"0"],[1616053500000,"0"],[1616054400000,"0"],[1616055300000,"0"],[1616056200000,"0"],[1616057100000,"0"],[1616058000000,"0"],[1616058900000,"0"],[1616059800000,"0"],[1616060700000,"0"],[1616061600000,"0"],[1616062500000,"0"],[1616063400000,"0"],[1616064300000,"0"],[1616065200000,"0"],[1616066100000,"0"],[1616067000000,"0"],[1616067900000,"0"],[1616068800000,"0"],[1616069700000,"0"],[1616070600000,"0"],[1616071500000,"0"],[1616072400000,"0"],[1616073300000,"0"],[1616074200000,"0"],[1616075100000,"0"],[1616076000000,"0"],[1616076900000,"0"],[1616077800000,"0"],[1616078700000,"0"],[1616079600000,"0"],[1616080500000,"0"],[1616081400000,"0"],[1616082300000,"0"],[1616083200000,"0"],[1616084100000,"0"],[1616085000000,"0"],[1616085900000,"0"],[1616086800000,"0"],[1616087700000,"0"],[1616088600000,"0"],[1616089500000,"0"],[1616090400000,"0"],[1616091300000,"0"],[1616092200000,"0"],[1616093100000,"0"],[1616094000000,"0"],[1616094900000,"0"],[1616095800000,"0"],[1616096700000,"0"],[1616097600000,"0"],[1616098500000,"0"],[1616099400000,"0"],[1616100300000,"0"],[1616101200000,"0"],[1616102100000,"0"],[1616103000000,"0"],[1616103900000,"0"],[1616104800000,"0"],[1616105700000,"0"],[1616106600000,"0"],[1616107500000,"0"],[1616108400000,"0"],[1616109300000,"0"],[1616110200000,"0"],[1616111100000,"0"],[1616112000000,"0"],[1616112900000,"0"],[1616113800000,"0"],[1616114700000,"0"],[1616115600000,"0"],[1616116500000,"0"],[1616117400000,"0"],[1616118300000,"0"],[1616119200000,"0"],[1616120100000,"0"],[1616121000000,"0"],[1616121900000,"0"],[1616122800000,"0"],[1616123700000,"0"],[1616124600000,"0"],[1616125500000,"0"],[1616126400000,"0"],[1616127300000,"0"],[1616128200000,"0"],[1616129100000,"0"],[1616130000000,"0"],[1616130900000,"0"],[1616131800000,"0"],[1616132700000,"0"],[1616133600000,"0"],[1616134500000,"0"],[1616135400000,"0"],[1616136300000,"0"],[1616137200000,"0"],[1616138100000,"0"],[1616139000000,"0"],[1616139900000,"0"],[1616140800000,"0"],[1616141700000,"0"],[1616142600000,"0"],[1616143500000,"0"],[1616144400000,"0"],[1616145300000,"0"],[1616146200000,"0"],[1616147100000,"0"],[1616148000000,"0"],[1616148900000,"0"],[1616149800000,"0"],[1616150700000,"0"],[1616151600000,"0"],[1616152500000,"0"],[1616153400000,"0"],[1616154300000,"0"],[1616155200000,"0"],[1616156100000,"0"],[1616157000000,"0"],[1616157900000,"0"],[1616158800000,"0"],[1616159700000,"0"],[1616160600000,"0"],[1616161500000,"0"],[1616162400000,"0"],[1616163300000,"0"],[1616164200000,"0"],[1616165100000,"0"],[1616166000000,"0"],[1616166900000,"0"],[1616167800000,"0"],[1616168700000,"0"],[1616169600000,"0"],[1616170500000,"311"],[1616171400000,"347"],[1616172300000,"273"],[1616173200000,"273"],[1616174100000,"92"],[1616175000000,"0"],[1616175900000,"0"],[1616176800000,"0"],[1616177700000,"0"],[1616178600000,"0"],[1616179500000,"0"],[1616180400000,"0"],[1616181300000,"0"],[1616182200000,"0"],[1616183100000,"0"],[1616184000000,"0"],[1616184900000,"0"],[1616185800000,"0"],[1616186700000,"0"],[1616187600000,"0"],[1616188500000,"0"],[1616189400000,"0"],[1616190300000,"0"],[1616191200000,"0"],[1616192100000,"0"],[1616193000000,"0"],[1616193900000,"0"],[1616194800000,"0"],[1616195700000,"0"],[1616196600000,"0"],[1616197500000,"0"],[1616198400000,"0"],[1616199300000,"0"],[1616200200000,"0"],[1616201100000,"0"],[1616202000000,"0"],[1616202900000,"0"],[1616203800000,"0"],[1616204700000,"0"],[1616205600000,"0"],[1616206500000,"0"],[1616207400000,"0"],[1616208300000,"0"],[1616209200000,"0"],[1616210100000,"0"],[1616211000000,"0"],[1616211900000,"0"],[1616212800000,"0"],[1616213700000,"0"],[1616214600000,"0"],[1616215500000,"0"],[1616216400000,"0"],[1616217300000,"0"],[1616218200000,"92"],[1616219100000,"360"],[1616220000000,"460"],[1616220900000,"515"],[1616221800000,"658"],[1616222700000,"801"],[1616223600000,"240"],[1616224500000,"723"],[1616225400000,"706"],[1616226300000,"737"],[1616227200000,"849"],[1616228100000,"977"],[1616229000000,"1053"],[1616229900000,"1123"],[1616230800000,"1249"],[1616231700000,"1372"],[1616232600000,"983"],[1616233500000,"160"],[1616234400000,"328"],[1616235300000,"1164"],[1616236200000,"703"],[1616237100000,"995"],[1616238000000,"1123"],[1616238900000,"1242"],[1616239800000,"1355"],[1616240700000,"1457"],[1616241600000,"686"],[1616242500000,"184"],[1616243400000,"314"],[1616244300000,"1153"],[1616245200000,"1122"],[1616246100000,"1242"],[1616247000000,"1367"],[1616247900000,"692"],[1616248800000,"3"],[1616249700000,"179"],[1616250600000,"363"],[1616251500000,"626"],[1616252400000,"650"],[1616253300000,"9"],[1616254200000,"280"],[1616255100000,"22"],[1616256000000,"181"],[1616256900000,"233"],[1616257800000,"301"],[1616258700000,"327"],[1616259600000,"274"],[1616260500000,"193"],[1616261400000,"12"],[1616262300000,"0"],[1616263200000,"0"],[1616264100000,"0"],[1616265000000,"0"],[1616265900000,"0"],[1616266800000,"0"],[1616267700000,"0"],[1616268600000,"0"],[1616269500000,"0"],[1616270400000,"0"],[1616271300000,"0"],[1616272200000,"0"],[1616273100000,"0"],[1616274000000,"0"],[1616274900000,"0"],[1616275800000,"0"],[1616276700000,"0"],[1616277600000,"0"],[1616278500000,"0"],[1616279400000,"0"],[1616280300000,"0"],[1616281200000,"0"],[1616282100000,"0"],[1616283000000,"0"],[1616283900000,"0"],[1616284800000,"0"],[1616285700000,"0"],[1616286605000,"0"],[1616287500000,"0"],[1616288400000,"0"],[1616289300000,"0"],[1616290200000,"0"],[1616291100000,"0"],[1616292000000,"0"],[1616292900000,"0"],[1616293800000,"0"],[1616294700000,"0"],[1616295600000,"0"],[1616296500000,"0"],[1616297400000,"0"],[1616298300000,"0"],[1616299200000,"0"],[1616300100000,"0"],[1616301000000,"0"],[1616301900000,"0"],[1616302800000,"0"],[1616303700000,"0"],[1616304600000,"90"],[1616305500000,"90"],[1616306400000,"274"],[1616307300000,"323"],[1616308200000,"342"],[1616309100000,"491"],[1616310000000,"489"],[1616310900000,"491"],[1616311800000,"556"],[1616312700000,"600"],[1616313600000,"605"],[1616314500000,"579"],[1616315400000,"567"],[1616316300000,"485"],[1616317200000,"502"],[1616318100000,"476"],[1616319000000,"525"],[1616319900000,"538"],[1616320800000,"493"],[1616321700000,"519"],[1616322600000,"592"],[1616323500000,"615"],[1616324400000,"621"],[1616325300000,"737"],[1616326200000,"835"],[1616327100000,"895"],[1616328000000,"295"],[1616328900000,"242"],[1616329800000,"12"],[1616330700000,"448"],[1616331600000,"412"],[1616332500000,"505"],[1616333400000,"587"],[1616334300000,"494"],[1616335200000,"442"],[1616336100000,"369"],[1616337000000,"369"],[1616337900000,"359"],[1616338800000,"291"],[1616339700000,"274"],[1616340600000,"386"],[1616341500000,"350"],[1616342400000,"310"],[1616343300000,"279"],[1616344200000,"286"],[1616345100000,"188"],[1616346000000,"0"],[1616346900000,"0"],[1616347800000,"0"],[1616348700000,"0"],[1616349600000,"0"],[1616350500000,"0"],[1616351400000,"0"],[1616352300000,"0"],[1616353200000,"0"],[1616354100000,"0"],[1616355000000,"0"],[1616355900000,"0"],[1616356800000,"0"],[1616357700000,"0"],[1616358600000,"0"],[1616359500000,"0"],[1616360400000,"0"],[1616361300000,"0"],[1616362200000,"0"],[1616363100000,"0"],[1616364000000,"0"],[1616364900000,"0"],[1616365800000,"0"],[1616366700000,"0"],[1616367600000,"0"],[1616368500000,"0"],[1616369400000,"0"],[1616370300000,"0"],[1616371200000,"0"],[1616372100000,"0"],[1616373000000,"0"],[1616373900000,"0"],[1616374800000,"0"],[1616375700000,"0"],[1616376600000,"0"],[1616377500000,"0"],[1616378400000,"0"],[1616379300000,"0"],[1616380200000,"0"],[1616381100000,"0"],[1616382000000,"0"],[1616382900000,"0"],[1616383800000,"0"],[1616384700000,"0"],[1616385600000,"0"],[1616386500000,"0"],[1616387400000,"0"],[1616388300000,"0"],[1616389200000,"0"],[1616390100000,"0"],[1616391000000,"0"],[1616391900000,"0"],[1616392800000,"278"],[1616393700000,"386"],[1616394600000,"309"],[1616395500000,"544"],[1616396400000,"559"],[1616397300000,"688"],[1616398200000,"815"],[1616399100000,"942"],[1616400000000,"1053"],[1616400900000,"728"],[1616401800000,"1198"],[1616402700000,"1313"],[1616403600000,"1439"],[1616404500000,"1558"],[1616405400000,"253"],[1616406300000,"1232"],[1616407200000,"1294"],[1616408100000,"1483"],[1616409000000,"1518"],[1616409900000,"1609"],[1616410800000,"1088"],[1616411700000,"537"],[1616412600000,"0"],[1616413500000,"0"],[1616414400000,"0"],[1616415300000,"0"],[1616416200000,"0"],[1616417100000,"0"],[1616418000000,"0"],[1616418900000,"0"],[1616419800000,"0"],[1616420700000,"0"],[1616421600000,"0"],[1616422500000,"0"],[1616423400000,"0"],[1616424300000,"0"],[1616425200000,"0"],[1616426100000,"0"],[1616427000000,"0"],[1616427900000,"0"],[1616428800000,"0"],[1616429700000,"0"],[1616430600000,"0"],[1616431500000,"0"],[1616432400000,"0"],[1616433300000,"0"],[1616434200000,"0"],[1616435100000,"0"],[1616436000000,"0"],[1616436900000,"0"],[1616437800000,"0"],[1616438700000,"0"],[1616439600000,"0"],[1616440500000,"0"],[1616441400000,"0"],[1616442300000,"0"],[1616443200000,"0"],[1616444100000,"0"],[1616445000000,"0"],[1616445900000,"0"],[1616446800000,"0"],[1616447700000,"0"],[1616448600000,"0"],[1616449500000,"0"],[1616450400000,"0"],[1616451300000,"0"],[1616452200000,"0"],[1616453100000,"0"],[1616454000000,"0"],[1616454900000,"0"],[1616455800000,"0"],[1616456700000,"0"],[1616457600000,"0"],[1616458500000,"0"],[1616459400000,"0"],[1616460300000,"0"],[1616461200000,"0"],[1616462100000,"0"],[1616463000000,"0"],[1616463900000,"0"],[1616464800000,"0"],[1616465700000,"0"],[1616466600000,"0"],[1616467500000,"0"],[1616468400000,"0"],[1616469300000,"0"],[1616470200000,"0"],[1616471100000,"0"],[1616472000000,"0"],[1616472900000,"0"],[1616473800000,"0"],[1616474700000,"0"],[1616475600000,"0"],[1616476500000,"0"],[1616477400000,"0"],[1616478300000,"0"],[1616479200000,"0"],[1616480100000,"0"],[1616481000000,"0"],[1616481900000,"0"],[1616482800000,"0"],[1616483700000,"0"],[1616484600000,"0"],[1616485500000,"0"],[1616486400000,"0"],[1616487300000,"0"],[1616488200000,"0"],[1616489100000,"0"],[1616490000000,"0"],[1616490900000,"0"],[1616491800000,"0"],[1616492700000,"0"],[1616493600000,"0"],[1616494500000,"0"],[1616495400000,"0"],[1616496300000,"0"],[1616497200000,"0"],[1616498100000,"0"],[1616499000000,"0"],[1616499900000,"0"],[1616500800000,"0"],[1616501700000,"0"],[1616502600000,"0"],[1616503500000,"0"],[1616504400000,"0"],[1616505300000,"0"],[1616506200000,"0"],[1616507100000,"0"],[1616508000000,"0"],[1616508900000,"0"],[1616509800000,"0"],[1616510700000,"0"],[1616511600000,"0"],[1616512500000,"0"],[1616513400000,"0"],[1616514300000,"0"],[1616515200000,"0"],[1616516100000,"0"],[1616517000000,"0"],[1616517900000,"0"],[1616518800000,"0"],[1616519700000,"0"],[1616520600000,"0"],[1616521500000,"0"],[1616522400000,"0"],[1616523300000,"0"],[1616524200000,"0"],[1616525100000,"0"],[1616526000000,"0"],[1616526900000,"0"],[1616527800000,"0"],[1616528700000,"0"],[1616529600000,"0"],[1616530500000,"0"],[1616531400000,"0"],[1616532300000,"0"],[1616533200000,"0"],[1616534100000,"0"],[1616535000000,"0"],[1616535900000,"0"],[1616536800000,"0"],[1616537700000,"0"],[1616538600000,"0"],[1616539500000,"0"],[1616540400000,"0"],[1616541300000,"0"],[1616542200000,"0"],[1616543100000,"0"],[1616544000000,"0"],[1616544900000,"0"],[1616545805000,"0"],[1616546700000,"0"],[1616547600000,"0"],[1616548500000,"0"],[1616549400000,"0"],[1616550300000,"0"],[1616551200000,"0"],[1616552100000,"0"],[1616553000000,"0"],[1616553900000,"0"],[1616554800000,"0"],[1616555700000,"0"],[1616556600000,"0"],[1616557500000,"0"],[1616558400000,"0"],[1616559300000,"0"],[1616560200000,"0"],[1616561100000,"0"],[1616562000000,"0"],[1616562900000,"0"],[1616563800000,"0"],[1616564700000,"0"],[1616565600000,"0"],[1616566500000,"0"],[1616567400000,"0"],[1616568300000,"0"],[1616569200000,"0"],[1616570100000,"0"],[1616571000000,"0"],[1616571900000,"0"],[1616572800000,"0"],[1616573700000,"0"],[1616574600000,"0"],[1616575500000,"0"],[1616576400000,"0"],[1616577300000,"0"],[1616578200000,"0"],[1616579100000,"0"],[1616580000000,"0"],[1616580900000,"0"],[1616581800000,"0"],[1616582700000,"0"],[1616583600000,"0"],[1616584500000,"0"],[1616585400000,"0"],[1616586300000,"0"],[1616587200000,"0"],[1616588100000,"0"],[1616589000000,"0"],[1616589900000,"0"],[1616590800000,"0"],[1616591700000,"0"],[1616592600000,"0"],[1616593500000,"0"],[1616594400000,"0"],[1616595300000,"0"],[1616596200000,"0"],[1616597100000,"0"],[1616598000000,"0"],[1616598900000,"0"],[1616599800000,"0"],[1616600700000,"0"],[1616601600000,"0"],[1616602500000,"0"],[1616603400000,"0"],[1616604300000,"0"],[1616605200000,"0"],[1616606100000,"0"],[1616607000000,"0"],[1616607900000,"0"],[1616608800000,"0"],[1616609700000,"0"],[1616610600000,"0"],[1616611500000,"0"],[1616612400000,"0"],[1616613300000,"0"],[1616614200000,"0"],[1616615100000,"0"],[1616616000000,"0"],[1616616900000,"0"],[1616617800000,"0"],[1616618700000,"0"],[1616619600000,"0"],[1616620500000,"0"],[1616621400000,"0"],[1616622300000,"0"],[1616623200000,"0"],[1616624100000,"0"],[1616625000000,"0"],[1616625900000,"0"],[1616626800000,"0"],[1616627700000,"0"],[1616628600000,"0"],[1616629500000,"0"],[1616630400000,"0"],[1616631300000,"0"],[1616632200000,"0"],[1616633100000,"0"],[1616634000000,"0"],[1616634900000,"0"],[1616635800000,"0"],[1616636700000,"0"],[1616637600000,"0"],[1616638500000,"0"],[1616639400000,"0"],[1616640300000,"0"],[1616641200000,"0"],[1616642100000,"0"],[1616643000000,"0"],[1616643900000,"0"],[1616644800000,"0"],[1616645700000,"0"],[1616646600000,"0"],[1616647500000,"0"],[1616648400000,"0"],[1616649300000,"0"],[1616650200000,"0"],[1616651100000,"0"],[1616652000000,"0"],[1616652900000,"0"],[1616653800000,"0"],[1616654700000,"0"],[1616655600000,"0"],[1616656500000,"0"],[1616657400000,"0"],[1616658300000,"0"],[1616659200000,"0"],[1616660100000,"0"],[1616661000000,"0"],[1616661900000,"0"],[1616662800000,"0"],[1616663700000,"0"],[1616664600000,"0"],[1616665500000,"0"],[1616666400000,"0"],[1616667300000,"0"],[1616668200000,"0"],[1616669100000,"0"],[1616670000000,"0"],[1616670900000,"0"],[1616671800000,"0"],[1616672700000,"0"],[1616673600000,"0"],[1616674500000,"0"],[1616675400000,"0"],[1616676300000,"0"],[1616677200000,"0"],[1616678100000,"0"],[1616679000000,"0"],[1616679900000,"0"],[1616680800000,"0"],[1616681700000,"0"],[1616682600000,"0"],[1616683500000,"0"],[1616684400000,"0"],[1616685300000,"0"],[1616686200000,"0"],[1616687100000,"0"],[1616688000000,"0"],[1616688900000,"0"],[1616689800000,"0"],[1616690700000,"0"],[1616691600000,"0"],[1616692500000,"0"],[1616693400000,"0"],[1616694300000,"0"],[1616695200000,"0"],[1616696100000,"0"],[1616697000000,"0"],[1616697900000,"0"],[1616698800000,"0"],[1616699700000,"0"],[1616700600000,"0"],[1616701500000,"0"],[1616702400000,"0"],[1616703300000,"0"],[1616704200000,"0"],[1616705100000,"0"],[1616706000000,"0"],[1616706900000,"0"],[1616707800000,"0"],[1616708700000,"0"],[1616709600000,"0"],[1616710500000,"0"],[1616711400000,"0"],[1616712300000,"0"],[1616713200000,"0"],[1616714100000,"0"],[1616715000000,"0"],[1616715900000,"0"],[1616716800000,"0"],[1616717700000,"0"],[1616718600000,"0"],[1616719500000,"0"],[1616720400000,"0"],[1616721300000,"0"],[1616722200000,"0"],[1616723100000,"0"],[1616724000000,"0"],[1616724900000,"0"],[1616725800000,"0"],[1616726700000,"0"],[1616727600000,"0"],[1616728500000,"0"],[1616729400000,"0"],[1616730300000,"0"],[1616731200000,"0"],[1616732100000,"0"],[1616733000000,"0"],[1616733900000,"0"],[1616734800000,"0"],[1616735700000,"0"],[1616736600000,"0"],[1616737500000,"0"],[1616738400000,"0"],[1616739300000,"0"],[1616740200000,"0"],[1616741100000,"0"],[1616742000000,"0"],[1616742900000,"0"],[1616743800000,"0"],[1616744700000,"0"],[1616745600000,"0"],[1616746500000,"0"],[1616747400000,"0"],[1616748300000,"0"],[1616749200000,"0"],[1616750100000,"0"],[1616751000000,"0"],[1616751900000,"0"],[1616752800000,"0"],[1616753700000,"0"],[1616754600000,"0"],[1616755500000,"0"],[1616756400000,"0"],[1616757300000,"0"],[1616758200000,"0"],[1616759100000,"0"],[1616760000000,"0"],[1616760900000,"0"],[1616761800000,"0"],[1616762700000,"0"],[1616763600000,"0"],[1616764500000,"0"],[1616765400000,"0"],[1616766300000,"0"],[1616767200000,"0"],[1616768100000,"0"],[1616769000000,"0"],[1616769900000,"0"],[1616770800000,"0"],[1616771700000,"0"],[1616772600000,"0"],[1616773500000,"0"],[1616774400000,"0"],[1616775300000,"0"],[1616776200000,"0"],[1616777100000,"0"],[1616778000000,"0"],[1616778900000,"0"],[1616779800000,"0"],[1616780700000,"0"],[1616781600000,"0"],[1616782500000,"0"],[1616783400000,"0"],[1616784300000,"0"],[1616785200000,"0"],[1616786100000,"0"],[1616787000000,"0"],[1616787900000,"0"],[1616788800000,"0"],[1616789700000,"0"],[1616790600000,"0"],[1616791500000,"0"],[1616792400000,"0"],[1616793300000,"0"],[1616794200000,"0"],[1616795100000,"0"],[1616796000000,"0"],[1616796900000,"0"],[1616797800000,"0"],[1616798700000,"0"],[1616799600000,"0"],[1616800500000,"0"],[1616801400000,"0"],[1616802300000,"0"],[1616803200000,"0"],[1616804100000,"0"],[1616805000000,"0"],[1616805900000,"0"],[1616806800000,"0"],[1616807700000,"0"],[1616808600000,"0"],[1616809500000,"0"],[1616810400000,"0"],[1616811300000,"0"],[1616812200000,"0"],[1616813100000,"0"],[1616814000000,"0"],[1616814900000,"0"],[1616815800000,"0"],[1616816700000,"0"],[1616817600000,"0"],[1616818500000,"0"],[1616819400000,"0"],[1616820300000,"0"],[1616821200000,"0"],[1616822100000,"0"],[1616823000000,"0"],[1616823900000,"0"],[1616824800000,"0"],[1616825700000,"0"],[1616826600000,"0"],[1616827500000,"0"],[1616828400000,"0"],[1616829300000,"0"],[1616830200000,"0"],[1616831100000,"0"],[1616832000000,"0"],[1616832900000,"0"],[1616833800000,"0"],[1616834700000,"0"],[1616835600000,"0"],[1616836500000,"0"],[1616837400000,"0"],[1616838300000,"0"],[1616839200000,"0"],[1616840100000,"0"],[1616841000000,"0"],[1616841900000,"0"],[1616842800000,"0"],[1616843700000,"0"],[1616844600000,"0"],[1616845500000,"0"],[1616846400000,"0"],[1616847300000,"0"],[1616848200000,"0"],[1616849100000,"0"],[1616850000000,"0"],[1616850900000,"0"],[1616851800000,"0"],[1616852700000,"0"],[1616853600000,"0"],[1616854500000,"0"],[1616855400000,"0"],[1616856300000,"0"],[1616857200000,"0"],[1616858100000,"0"],[1616859000000,"0"],[1616859900000,"0"],[1616860800000,"0"],[1616861700000,"0"],[1616862600000,"0"],[1616863500000,"0"],[1616864400000,"0"],[1616865300000,"0"],[1616866200000,"0"],[1616867100000,"0"],[1616868000000,"0"],[1616868900000,"0"],[1616869800000,"0"],[1616870700000,"0"],[1616871600000,"0"],[1616872500000,"0"],[1616873400000,"0"],[1616874300000,"0"],[1616875200000,"0"],[1616876100000,"0"],[1616877000000,"0"],[1616877900000,"0"],[1616878800000,"0"],[1616879700000,"0"],[1616880600000,"0"],[1616881500000,"0"],[1616882400000,"0"],[1616883300000,"0"],[1616884200000,"0"],[1616885100000,"0"],[1616886000000,"0"],[1616886900000,"0"],[1616887800000,"0"],[1616888700000,"0"],[1616889600000,"0"],[1616890500000,"0"],[1616891400000,"0"],[1616892300000,"0"],[1616893200000,"0"],[1616894100000,"0"],[1616895000000,"0"],[1616895900000,"0"],[1616896800000,"0"],[1616897700000,"0"],[1616898600000,"0"],[1616899500000,"0"],[1616900400000,"0"],[1616901300000,"0"],[1616902200000,"0"],[1616903100000,"0"],[1616904000000,"0"],[1616904900000,"0"],[1616905800000,"0"],[1616906700000,"0"],[1616907600000,"0"],[1616908500000,"0"],[1616909400000,"0"],[1616910300000,"0"],[1616911200000,"0"],[1616912100000,"0"],[1616913000000,"0"],[1616913900000,"0"],[1616914800000,"0"],[1616915700000,"0"],[1616916600000,"0"],[1616917500000,"0"],[1616918400000,"0"],[1616919300000,"0"],[1616920200000,"0"],[1616921100000,"0"],[1616922000000,"0"],[1616922900000,"0"],[1616923800000,"0"],[1616924700000,"0"],[1616925600000,"0"],[1616926500000,"0"],[1616927400000,"0"],[1616928300000,"0"],[1616929200000,"0"],[1616930100000,"0"],[1616931000000,"0"],[1616931900000,"0"],[1616932800000,"0"],[1616933700000,"0"],[1616934600000,"0"],[1616935500000,"0"],[1616936400000,"0"],[1616937300000,"0"],[1616938200000,"0"],[1616939100000,"0"],[1616940000000,"0"],[1616940900000,"0"],[1616941800000,"0"],[1616942700000,"0"],[1616943600000,"0"],[1616944500000,"0"],[1616945400000,"0"],[1616946300000,"0"],[1616947200000,"0"],[1616948100000,"0"],[1616949000000,"0"],[1616949900000,"0"],[1616950800000,"0"],[1616951700000,"0"],[1616952600000,"0"],[1616953500000,"0"],[1616954400000,"0"],[1616955300000,"0"],[1616956200000,"0"],[1616957100000,"0"],[1616958000000,"0"],[1616958900000,"0"],[1616959800000,"0"],[1616960700000,"0"],[1616961600000,"0"],[1616962500000,"0"],[1616963400000,"0"],[1616964300000,"0"],[1616965200000,"0"],[1616966100000,"0"],[1616967000000,"0"],[1616967900000,"0"],[1616968800000,"0"],[1616969700000,"0"],[1616970600000,"0"],[1616971500000,"0"],[1616972400000,"0"],[1616973300000,"0"],[1616974200000,"0"],[1616975100000,"0"],[1616976000000,"0"],[1616976900000,"0"],[1616977800000,"0"],[1616978700000,"0"],[1616979600000,"0"],[1616980500000,"0"],[1616981400000,"0"],[1616982300000,"0"],[1616983200000,"0"],[1616984100000,"0"],[1616985000000,"0"],[1616985900000,"0"],[1616986800000,"0"],[1616987700000,"0"],[1616988600000,"0"],[1616989500000,"0"],[1616990400000,"0"],[1616991300000,"0"],[1616992200000,"0"],[1616993100000,"0"],[1616994000000,"0"],[1616994900000,"0"],[1616995800000,"0"],[1616996700000,"0"],[1616997600000,"0"],[1616998500000,"0"],[1616999400000,"0"],[1617000300000,"0"],[1617001200000,"0"],[1617002100000,"0"],[1617003000000,"0"],[1617003900000,"0"],[1617004800000,"0"],[1617005700000,"0"],[1617006600000,"0"],[1617007500000,"0"],[1617008400000,"0"],[1617009300000,"0"],[1617010200000,"0"],[1617011100000,"0"],[1617012000000,"0"],[1617012900000,"0"],[1617013800000,"0"],[1617014700000,"0"],[1617015600000,"0"],[1617016500000,"0"],[1617017400000,"0"],[1617018300000,"0"],[1617019200000,"0"],[1617020100000,"0"],[1617021000000,"0"],[1617021900000,"0"],[1617022800000,"0"],[1617023700000,"0"],[1617024600000,"0"],[1617025500000,"0"],[1617026400000,"0"],[1617027300000,"0"],[1617028200000,"0"],[1617029100000,"0"],[1617030000000,"0"],[1617030900000,"0"],[1617031800000,"0"],[1617032700000,"0"],[1617033600000,"0"],[1617034500000,"0"],[1617035400000,"0"],[1617036300000,"0"],[1617037200000,"0"],[1617038100000,"0"],[1617039000000,"0"],[1617039900000,"0"],[1617040800000,"0"],[1617041700000,"0"],[1617042600000,"0"],[1617043500000,"0"],[1617044400000,"0"],[1617045300000,"0"],[1617046200000,"0"],[1617047100000,"0"],[1617048000000,"0"],[1617048900000,"0"],[1617049800000,"0"],[1617050700000,"0"],[1617051600000,"0"],[1617052500000,"0"],[1617053400000,"0"],[1617054300000,"0"],[1617055200000,"0"],[1617056100000,"0"],[1617057000000,"0"],[1617057900000,"0"],[1617058800000,"0"],[1617059700000,"0"],[1617060600000,"0"],[1617061500000,"0"],[1617062400000,"0"],[1617063300000,"0"],[1617064200000,"0"],[1617065100000,"0"],[1617066000000,"0"],[1617066900000,"0"],[1617067800000,"0"],[1617068700000,"0"],[1617069600000,"0"],[1617070500000,"0"],[1617071400000,"0"],[1617072300000,"0"],[1617073200000,"0"],[1617074100000,"0"],[1617075000000,"0"],[1617075900000,"0"],[1617076800000,"0"],[1617077700000,"0"],[1617078600000,"0"],[1617079500000,"0"],[1617080400000,"0"],[1617081300000,"0"],[1617082200000,"0"],[1617083100000,"0"],[1617084000000,"0"],[1617084900000,"0"],[1617085800000,"0"],[1617086700000,"0"],[1617087600000,"0"],[1617088500000,"0"],[1617089400000,"0"],[1617090300000,"0"],[1617091200000,"0"],[1617092100000,"0"],[1617093000000,"0"],[1617093900000,"0"],[1617094800000,"0"],[1617095700000,"0"],[1617096600000,"0"],[1617097500000,"0"],[1617098400000,"0"],[1617099300000,"0"],[1617100200000,"0"],[1617101100000,"0"],[1617102000000,"0"],[1617102900000,"0"],[1617103800000,"0"],[1617104700000,"0"],[1617105600000,"0"],[1617106500000,"0"],[1617107400000,"0"],[1617108300000,"0"],[1617109200000,"0"],[1617110100000,"0"],[1617111000000,"0"],[1617111900000,"0"],[1617112800000,"0"],[1617113700000,"0"],[1617114600000,"0"],[1617115500000,"0"],[1617116400000,"0"],[1617117300000,"0"],[1617118200000,"0"],[1617119100000,"0"],[1617120000000,"0"],[1617120900000,"0"],[1617121800000,"0"],[1617122700000,"0"],[1617123600000,"0"],[1617124500000,"0"],[1617125400000,"0"],[1617126300000,"0"],[1617127200000,"0"],[1617128100000,"0"],[1617129000000,"0"],[1617129900000,"0"],[1617130800000,"0"],[1617131700000,"0"],[1617132600000,"0"],[1617133500000,"0"],[1617134400000,"0"],[1617135300000,"0"],[1617136200000,"0"],[1617137100000,"0"],[1617138000000,"0"],[1617138900000,"0"],[1617139800000,"0"],[1617140700000,"0"],[1617141600000,"0"],[1617142500000,"0"],[1617143400000,"0"],[1617144300000,"0"],[1617145200000,"0"],[1617146100000,"0"],[1617147000000,"0"],[1617147900000,"0"],[1617148800000,"0"],[1617149700000,"0"],[1617150600000,"0"],[1617151500000,"0"],[1617152400000,"0"],[1617153300000,"0"],[1617154200000,"0"],[1617155100000,"0"],[1617156000000,"0"],[1617156900000,"0"],[1617157800000,"0"],[1617158700000,"0"],[1617159600000,"0"],[1617160500000,"0"],[1617161400000,"0"],[1617162300000,"0"],[1617163200000,"0"],[1617164100000,"0"],[1617165000000,"0"],[1617165900000,"0"],[1617166800000,"0"],[1617167700000,"0"],[1617168600000,"0"],[1617169500000,"0"],[1617170400000,"0"],[1617171300000,"0"],[1617172200000,"0"],[1617173100000,"0"],[1617174000000,"0"],[1617174900000,"0"],[1617175800000,"0"],[1617176700000,"0"],[1617177600000,"0"],[1617178500000,"0"],[1617179400000,"0"],[1617180300000,"0"],[1617181200000,"0"],[1617182100000,"0"],[1617183000000,"0"],[1617183900000,"0"],[1617184800000,"0"],[1617185700000,"0"],[1617186600000,"0"],[1617187500000,"0"],[1617188400000,"0"],[1617189300000,"0"],[1617190200000,"0"],[1617191100000,"0"],[1617192000000,"0"],[1617192900000,"0"],[1617193800000,"0"],[1617194700000,"0"],[1617195600000,"0"],[1617196500000,"0"],[1617197400000,"0"],[1617198300000,"0"],[1617199200000,"0"],[1617200100000,"0"],[1617201000000,"0"],[1617201900000,"0"],[1617202800000,"0"],[1617203700000,"0"],[1617204600000,"0"],[1617205500000,"0"],[1617206400000,"0"],[1617207300000,"0"],[1617208200000,"0"],[1617209100000,"0"],[1617210000000,"0"],[1617210900000,"0"],[1617211800000,"0"],[1617212700000,"0"],[1617213600000,"0"],[1617214500000,"0"],[1617215400000,"0"],[1617216300000,"0"],[1617217200000,"0"],[1617218100000,"0"],[1617219000000,"0"],[1617219900000,"0"],[1617220800000,"0"],[1617221700000,"0"],[1617222600000,"0"],[1617223500000,"0"],[1617224400000,"0"],[1617225300000,"0"],[1617226200000,"0"],[1617227100000,"0"],[1617228000000,"0"],[1617228900000,"0"],[1617229800000,"0"],[1617230700000,"0"],[1617231600000,"0"],[1617232500000,"0"],[1617233400000,"0"],[1617234300000,"0"],[1617235200000,"0"],[1617236100000,"0"],[1617237000000,"0"],[1617237900000,"0"],[1617238800000,"0"],[1617239700000,"0"],[1617240600000,"0"],[1617241500000,"0"],[1617242400000,"0"],[1617243300000,"0"],[1617244200000,"0"],[1617245100000,"0"],[1617246000000,"0"],[1617246900000,"0"],[1617247800000,"0"],[1617248700000,"0"],[1617249600000,"0"],[1617250500000,"0"],[1617251400000,"0"],[1617252300000,"0"],[1617253200000,"0"],[1617254100000,"0"],[1617255000000,"0"],[1617255900000,"0"],[1617256800000,"0"],[1617257700000,"0"],[1617258600000,"0"],[1617259500000,"0"],[1617260400000,"0"],[1617261300000,"0"],[1617262200000,"0"],[1617263100000,"0"],[1617264000000,"0"],[1617264900000,"0"],[1617265800000,"0"],[1617266700000,"0"],[1617267600000,"0"],[1617268500000,"0"],[1617269400000,"0"],[1617270300000,"0"],[1617271200000,"0"],[1617272100000,"0"],[1617273000000,"0"],[1617273900000,"0"],[1617274800000,"0"],[1617275700000,"0"],[1617276600000,"0"],[1617277500000,"0"],[1617278400000,"0"],[1617279300000,"0"],[1617280200000,"0"],[1617281100000,"0"],[1617282000000,"0"],[1617282900000,"0"],[1617283800000,"0"],[1617284700000,"0"],[1617285600000,"0"],[1617286500000,"0"],[1617287400000,"0"],[1617288300000,"0"],[1617289200000,"0"],[1617290100000,"0"],[1617291000000,"0"],[1617291900000,"0"],[1617292800000,"0"],[1617293700000,"0"],[1617294600000,"0"],[1617295500000,"0"],[1617296400000,"0"],[1617297300000,"0"],[1617298200000,"0"],[1617299100000,"0"],[1617300000000,"0"],[1617300900000,"0"],[1617301800000,"0"],[1617302700000,"0"],[1617303600000,"0"],[1617304500000,"0"],[1617305400000,"0"],[1617306300000,"0"],[1617307200000,"0"],[1617308100000,"0"],[1617309000000,"0"],[1617309900000,"0"],[1617310800000,"0"],[1617311700000,"0"],[1617312600000,"0"],[1617313500000,"0"],[1617314400000,"0"],[1617315300000,"0"],[1617316200000,"0"],[1617317100000,"0"],[1617318000000,"0"],[1617318900000,"0"],[1617319800000,"0"],[1617320700000,"0"],[1617321600000,"0"],[1617322500000,"0"],[1617323400000,"0"],[1617324300000,"0"],[1617325200000,"0"],[1617326100000,"0"],[1617327000000,"0"],[1617327900000,"0"],[1617328800000,"0"],[1617329700000,"0"],[1617330600000,"0"],[1617331500000,"0"],[1617332400000,"0"],[1617333300000,"0"],[1617334200000,"0"],[1617335100000,"0"],[1617336000000,"0"],[1617336900000,"0"],[1617337800000,"0"],[1617338700000,"0"],[1617339600000,"0"],[1617340500000,"0"],[1617341400000,"0"],[1617342300000,"0"],[1617343200000,"0"],[1617344100000,"0"],[1617345000000,"0"],[1617345900000,"0"],[1617346800000,"0"],[1617347700000,"0"],[1617348600000,"0"],[1617349500000,"0"],[1617350400000,"0"],[1617351300000,"0"],[1617352200000,"0"],[1617353100000,"0"],[1617354000000,"0"],[1617354900000,"0"],[1617355800000,"0"],[1617356700000,"0"],[1617357600000,"0"],[1617358500000,"0"],[1617359400000,"0"],[1617360300000,"0"],[1617361200000,"0"],[1617362100000,"0"],[1617363000000,"0"],[1617363900000,"0"],[1617364800000,"0"],[1617365700000,"0"],[1617366600000,"0"],[1617367500000,"0"],[1617368400000,"0"],[1617369300000,"0"],[1617370200000,"0"],[1617371100000,"0"],[1617372000000,"0"],[1617372900000,"0"],[1617373800000,"0"],[1617374700000,"0"],[1617375600000,"0"],[1617376500000,"0"],[1617377400000,"0"],[1617378300000,"0"],[1617379200000,"0"],[1617380100000,"0"],[1617381000000,"0"],[1617381900000,"0"],[1617382800000,"0"],[1617383700000,"0"],[1617384600000,"0"],[1617385500000,"0"],[1617386400000,"0"],[1617387300000,"0"],[1617388200000,"0"],[1617389100000,"0"],[1617390000000,"0"],[1617390900000,"0"],[1617391800000,"0"],[1617392700000,"0"],[1617393600000,"0"],[1617394500000,"0"],[1617395400000,"0"],[1617396300000,"0"],[1617397200000,"0"],[1617398100000,"0"],[1617399000000,"0"],[1617399900000,"0"],[1617400800000,"0"],[1617401700000,"0"],[1617402600000,"0"],[1617403500000,"0"],[1617404400000,"0"],[1617405300000,"0"],[1617406200000,"0"],[1617407100000,"0"],[1617408000000,"0"],[1617408900000,"0"],[1617409800000,"0"],[1617410700000,"0"],[1617411600000,"0"],[1617412500000,"0"],[1617413400000,"0"],[1617414300000,"0"],[1617415200000,"0"],[1617416100000,"0"],[1617417000000,"0"],[1617417900000,"0"],[1617418800000,"0"],[1617419700000,"0"],[1617420600000,"0"],[1617421500000,"0"],[1617422400000,"0"],[1617423300000,"0"],[1617424200000,"0"],[1617425100000,"0"],[1617426000000,"0"],[1617426900000,"0"],[1617427800000,"0"],[1617428700000,"0"],[1617429600000,"0"],[1617430500000,"0"],[1617431400000,"0"],[1617432300000,"0"],[1617433200000,"0"],[1617434100000,"0"],[1617435000000,"0"],[1617435900000,"0"],[1617436800000,"0"],[1617437700000,"0"],[1617438600000,"0"],[1617439500000,"0"],[1617440400000,"0"],[1617441300000,"0"],[1617442200000,"0"],[1617443100000,"0"],[1617444000000,"0"],[1617444900000,"0"],[1617445800000,"0"],[1617446700000,"0"],[1617447600000,"0"],[1617448500000,"0"],[1617449400000,"0"],[1617450300000,"0"],[1617451200000,"0"],[1617452100000,"0"],[1617453000000,"0"],[1617453900000,"0"],[1617454800000,"0"],[1617455700000,"0"],[1617456600000,"0"],[1617457500000,"0"],[1617458400000,"0"],[1617459300000,"0"],[1617460200000,"0"],[1617461100000,"0"],[1617462000000,"0"],[1617462900000,"520"],[1617463800000,"565"],[1617464700000,"527"],[1617465600000,"367"],[1617466500000,"585"],[1617467400000,"322"],[1617468300000,"287"],[1617469200000,"322"],[1617470100000,"271"],[1617471000000,"287"],[1617471900000,"12"],[1617472800000,"0"],[1617473700000,"0"],[1617474600000,"0"],[1617475500000,"0"],[1617476400000,"0"],[1617477300000,"0"],[1617478200000,"0"],[1617479100000,"0"],[1617480000000,"0"],[1617480900000,"0"],[1617481800000,"0"],[1617482700000,"0"],[1617483600000,"0"],[1617484500000,"0"],[1617485400000,"0"],[1617486300000,"0"],[1617487200000,"0"],[1617488100000,"0"],[1617489000000,"0"],[1617489900000,"0"],[1617490800000,"0"],[1617491700000,"0"],[1617492600000,"0"],[1617493500000,"0"],[1617494400000,"0"],[1617495300000,"0"],[1617496205000,"0"],[1617497100000,"0"],[1617498000000,"0"],[1617498900000,"0"],[1617499800000,"0"],[1617500700000,"0"],[1617501600000,"0"],[1617502500000,"0"],[1617503400000,"0"],[1617504300000,"0"],[1617505200000,"0"],[1617506100000,"0"],[1617507000000,"0"],[1617507900000,"0"],[1617508800000,"0"],[1617509700000,"0"],[1617510600000,"0"],[1617511500000,"0"],[1617512400000,"281"],[1617513300000,"329"],[1617514200000,"359"],[1617515100000,"513"],[1617516000000,"575"],[1617516900000,"556"],[1617517800000,"186"],[1617518700000,"569"],[1617519600000,"743"],[1617520500000,"871"],[1617521400000,"983"],[1617522300000,"1112"],[1617523200000,"1223"],[1617524100000,"1349"],[1617525000000,"1482"],[1617525900000,"1606"],[1617526800000,"1722"],[1617527700000,"1842"],[1617528600000,"1983"],[1617529500000,"2092"],[1617530400000,"2231"],[1617531300000,"2316"],[1617532200000,"1583"],[1617533100000,"2433"],[1617534000000,"2550"],[1617534900000,"1957"],[1617535800000,"1800"],[1617536700000,"0"],[1617537600000,"0"],[1617538500000,"0"],[1617539400000,"0"],[1617540300000,"0"],[1617541200000,"0"],[1617542100000,"0"],[1617543000000,"0"],[1617543900000,"0"],[1617544800000,"0"],[1617545700000,"0"],[1617546600000,"0"],[1617547500000,"0"],[1617548400000,"0"],[1617549300000,"0"],[1617550200000,"0"],[1617551100000,"0"],[1617552000000,"0"],[1617552900000,"0"],[1617553800000,"0"],[1617554700000,"0"],[1617555600000,"0"],[1617556500000,"0"],[1617557400000,"0"],[1617558300000,"0"],[1617559200000,"0"],[1617560100000,"0"],[1617561000000,"0"],[1617561900000,"0"],[1617562800000,"0"],[1617563700000,"0"],[1617564600000,"0"],[1617565500000,"0"],[1617566400000,"0"],[1617567300000,"0"],[1617568200000,"0"],[1617569100000,"0"],[1617570000000,"0"],[1617570900000,"0"],[1617571800000,"0"],[1617572700000,"0"],[1617573600000,"0"],[1617574500000,"0"],[1617575400000,"0"],[1617576300000,"0"],[1617577200000,"0"],[1617578100000,"0"],[1617579000000,"0"],[1617579900000,"0"],[1617580800000,"0"],[1617581700000,"0"],[1617582600000,"0"],[1617583500000,"0"],[1617584400000,"0"],[1617585300000,"0"],[1617586200000,"0"],[1617587100000,"0"],[1617588000000,"0"],[1617588900000,"0"],[1617589800000,"0"],[1617590700000,"0"],[1617591600000,"0"],[1617592500000,"0"],[1617593400000,"0"],[1617594300000,"0"],[1617595200000,"0"],[1617596100000,"0"],[1617597000000,"0"],[1617597900000,"0"],[1617598800000,"0"],[1617599700000,"0"],[1617600600000,"0"],[1617601500000,"0"],[1617602400000,"0"],[1617603300000,"0"],[1617604200000,"0"],[1617605100000,"0"],[1617606000000,"0"],[1617606900000,"0"],[1617607800000,"0"],[1617608700000,"0"],[1617609600000,"0"],[1617610500000,"0"],[1617611400000,"0"],[1617612300000,"0"],[1617613200000,"0"],[1617614100000,"0"],[1617615000000,"0"],[1617615900000,"0"],[1617616800000,"0"],[1617617700000,"0"],[1617618600000,"0"],[1617619500000,"0"],[1617620400000,"0"],[1617621300000,"0"],[1617622200000,"0"],[1617623100000,"0"],[1617624000000,"0"],[1617624900000,"0"],[1617625800000,"0"],[1617626700000,"0"],[1617627600000,"0"],[1617628500000,"0"],[1617629400000,"0"],[1617630300000,"0"],[1617631200000,"0"],[1617632100000,"0"],[1617633000000,"0"],[1617633900000,"0"],[1617634800000,"0"],[1617635700000,"0"],[1617636600000,"0"],[1617637500000,"0"],[1617638400000,"0"],[1617639300000,"0"],[1617640200000,"0"],[1617641100000,"0"],[1617642000000,"0"],[1617642900000,"0"],[1617643800000,"0"],[1617644700000,"0"],[1617645600000,"0"],[1617646500000,"0"],[1617647400000,"0"],[1617648300000,"0"],[1617649200000,"0"],[1617650100000,"0"],[1617651000000,"0"],[1617651900000,"0"],[1617652800000,"0"],[1617653700000,"0"],[1617654600000,"0"],[1617655500000,"0"],[1617656400000,"0"],[1617657300000,"0"],[1617658200000,"0"],[1617659100000,"0"],[1617660000000,"0"],[1617660900000,"0"],[1617661800000,"0"],[1617662700000,"0"],[1617663600000,"0"],[1617664500000,"0"],[1617665400000,"0"],[1617666300000,"0"],[1617667200000,"0"],[1617668100000,"0"],[1617669000000,"0"],[1617669900000,"0"],[1617670800000,"0"],[1617671700000,"0"],[1617672600000,"0"],[1617673500000,"0"],[1617674400000,"0"],[1617675300000,"0"],[1617676200000,"0"],[1617677100000,"0"],[1617678000000,"0"],[1617678900000,"0"],[1617679800000,"0"],[1617680700000,"0"],[1617681600000,"0"],[1617682500000,"0"],[1617683400000,"0"],[1617684300000,"0"],[1617685200000,"0"],[1617686100000,"0"],[1617687000000,"0"],[1617687900000,"0"],[1617688800000,"0"],[1617689700000,"0"],[1617690600000,"0"],[1617691500000,"0"],[1617692400000,"0"],[1617693300000,"0"],[1617694200000,"0"],[1617695100000,"0"],[1617696000000,"0"],[1617696900000,"0"],[1617697800000,"0"],[1617698700000,"0"],[1617699600000,"0"],[1617700500000,"0"],[1617701400000,"0"],[1617702300000,"0"],[1617703200000,"0"],[1617704100000,"0"],[1617705000000,"0"],[1617705900000,"0"],[1617706800000,"0"],[1617707700000,"0"],[1617708600000,"0"],[1617709500000,"0"],[1617710400000,"0"],[1617711300000,"0"],[1617712200000,"0"],[1617713100000,"0"],[1617714000000,"0"],[1617714900000,"0"],[1617715800000,"0"],[1617716700000,"0"],[1617717600000,"0"],[1617718500000,"0"],[1617719400000,"0"],[1617720300000,"0"],[1617721200000,"0"],[1617722100000,"0"],[1617723000000,"0"],[1617723900000,"0"],[1617724800000,"0"],[1617725700000,"0"],[1617726600000,"0"],[1617727500000,"0"],[1617728400000,"0"],[1617729300000,"0"],[1617730200000,"0"],[1617731100000,"0"],[1617732000000,"0"],[1617732900000,"0"],[1617733800000,"0"],[1617734700000,"0"],[1617735600000,"0"],[1617736500000,"0"],[1617737400000,"0"],[1617738300000,"0"],[1617739200000,"0"],[1617740100000,"0"],[1617741000000,"0"],[1617741900000,"0"],[1617742800000,"0"],[1617743700000,"0"],[1617744600000,"0"],[1617745500000,"0"],[1617746400000,"0"],[1617747300000,"0"],[1617748200000,"0"],[1617749100000,"0"],[1617750000000,"0"],[1617750900000,"0"],[1617751800000,"0"],[1617752700000,"0"],[1617753600000,"0"],[1617754500000,"0"],[1617755400000,"0"],[1617756300000,"0"],[1617757200000,"0"],[1617758100000,"0"],[1617759000000,"0"],[1617759900000,"0"],[1617760800000,"0"],[1617761700000,"0"],[1617762600000,"0"],[1617763500000,"0"],[1617764400000,"0"],[1617765300000,"0"],[1617766200000,"0"],[1617767100000,"0"],[1617768000000,"0"],[1617768900000,"0"],[1617769800000,"0"],[1617770700000,"0"],[1617771600000,"0"],[1617772500000,"0"],[1617773400000,"0"],[1617774300000,"0"],[1617775200000,"0"],[1617776100000,"0"],[1617777000000,"0"],[1617777900000,"0"],[1617778800000,"0"],[1617779700000,"0"],[1617780600000,"0"],[1617781500000,"0"],[1617782400000,"0"],[1617783300000,"0"],[1617784200000,"0"],[1617785100000,"0"],[1617786000000,"0"],[1617786900000,"0"],[1617787800000,"0"],[1617788700000,"0"],[1617789600000,"0"],[1617790500000,"0"],[1617791400000,"0"],[1617792300000,"0"],[1617793200000,"0"],[1617794100000,"0"],[1617795000000,"0"],[1617795900000,"0"],[1617796800000,"0"],[1617797700000,"0"],[1617798600000,"0"],[1617799500000,"0"],[1617800400000,"0"],[1617801300000,"0"],[1617802200000,"0"],[1617803100000,"0"],[1617804000000,"0"],[1617804900000,"0"],[1617805800000,"0"],[1617806700000,"0"],[1617807600000,"0"],[1617808500000,"0"],[1617809400000,"0"],[1617810300000,"0"],[1617811200000,"0"],[1617812100000,"0"],[1617813000000,"0"],[1617813900000,"0"],[1617814800000,"0"],[1617815700000,"0"],[1617816600000,"0"],[1617817500000,"0"],[1617818400000,"0"],[1617819300000,"0"],[1617820200000,"0"],[1617821100000,"0"],[1617822000000,"0"],[1617822900000,"0"],[1617823800000,"0"],[1617824700000,"0"],[1617825600000,"0"],[1617826500000,"0"],[1617827400000,"0"],[1617828300000,"0"],[1617829200000,"0"],[1617830100000,"0"],[1617831000000,"0"],[1617831900000,"0"],[1617832800000,"0"],[1617833700000,"0"],[1617834600000,"0"],[1617835500000,"0"],[1617836400000,"0"],[1617837300000,"0"],[1617838200000,"0"],[1617839100000,"0"],[1617840000000,"0"],[1617840900000,"0"],[1617841800000,"0"],[1617842700000,"0"],[1617843600000,"0"],[1617844500000,"0"],[1617845400000,"0"],[1617846300000,"0"],[1617847200000,"0"],[1617848100000,"0"],[1617849000000,"0"],[1617849900000,"0"],[1617850800000,"0"],[1617851700000,"0"],[1617852600000,"0"],[1617853500000,"0"],[1617854400000,"0"],[1617855300000,"0"],[1617856200000,"0"],[1617857100000,"0"],[1617858000000,"0"],[1617858900000,"0"],[1617859800000,"0"],[1617860700000,"0"],[1617861600000,"0"],[1617862500000,"0"],[1617863400000,"0"],[1617864300000,"0"],[1617865200000,"0"],[1617866100000,"0"],[1617867000000,"0"],[1617867900000,"0"],[1617868800000,"0"],[1617869700000,"0"],[1617870600000,"0"],[1617871500000,"0"],[1617872400000,"0"],[1617873300000,"0"],[1617874200000,"0"],[1617875100000,"0"],[1617876000000,"0"],[1617876900000,"0"],[1617877800000,"0"],[1617878700000,"0"],[1617879600000,"0"],[1617880500000,"0"],[1617881400000,"0"],[1617882300000,"0"],[1617883200000,"0"],[1617884100000,"0"],[1617885000000,"0"],[1617885900000,"0"],[1617886800000,"0"],[1617887700000,"0"],[1617888600000,"0"],[1617889500000,"0"],[1617890400000,"0"],[1617891300000,"0"],[1617892200000,"0"],[1617893100000,"0"],[1617894000000,"0"],[1617894900000,"0"],[1617895800000,"0"],[1617896700000,"0"],[1617897600000,"0"],[1617898500000,"0"],[1617899400000,"0"],[1617900300000,"0"],[1617901200000,"0"],[1617902100000,"0"],[1617903000000,"0"],[1617903900000,"0"],[1617904800000,"0"],[1617905700000,"0"],[1617906600000,"0"],[1617907500000,"0"],[1617908400000,"0"],[1617909300000,"0"],[1617910200000,"0"],[1617911100000,"0"],[1617912000000,"0"],[1617912900000,"0"],[1617913800000,"0"],[1617914700000,"0"],[1617915600000,"0"],[1617916500000,"0"],[1617917400000,"0"],[1617918300000,"0"],[1617919200000,"0"],[1617920100000,"0"],[1617921000000,"0"],[1617921900000,"0"],[1617922800000,"0"],[1617923700000,"0"],[1617924600000,"0"],[1617925500000,"0"],[1617926400000,"0"],[1617927300000,"0"],[1617928200000,"0"],[1617929100000,"0"],[1617930000000,"0"],[1617930900000,"0"],[1617931800000,"0"],[1617932700000,"0"],[1617933600000,"0"],[1617934500000,"0"],[1617935400000,"0"],[1617936300000,"0"],[1617937200000,"0"],[1617938100000,"0"],[1617939000000,"0"],[1617939900000,"0"],[1617940800000,"0"],[1617941700000,"0"],[1617942600000,"0"],[1617943500000,"0"],[1617944400000,"0"],[1617945300000,"0"],[1617946200000,"0"],[1617947100000,"0"],[1617948000000,"0"],[1617948900000,"0"],[1617949800000,"0"],[1617950700000,"0"],[1617951600000,"0"],[1617952500000,"0"],[1617953400000,"0"],[1617954300000,"0"],[1617955200000,"0"],[1617956100000,"0"],[1617957000000,"0"],[1617957900000,"0"],[1617958800000,"0"],[1617959700000,"0"],[1617960600000,"0"],[1617961500000,"0"],[1617962400000,"0"],[1617963300000,"0"],[1617964200000,"0"],[1617965100000,"0"],[1617966000000,"0"],[1617966900000,"0"],[1617967800000,"0"],[1617968700000,"0"],[1617969600000,"0"],[1617970500000,"0"],[1617971400000,"0"],[1617972300000,"0"],[1617973200000,"0"],[1617974100000,"0"],[1617975000000,"0"],[1617975900000,"0"],[1617976800000,"0"],[1617977700000,"0"],[1617978600000,"0"],[1617979500000,"0"],[1617980400000,"0"],[1617981300000,"0"],[1617982200000,"0"],[1617983100000,"0"],[1617984000000,"0"],[1617984900000,"0"],[1617985800000,"0"],[1617986700000,"0"],[1617987600000,"0"],[1617988500000,"0"],[1617989400000,"0"],[1617990300000,"0"],[1617991200000,"0"],[1617992100000,"0"],[1617993000000,"0"],[1617993900000,"0"],[1617994800000,"0"],[1617995700000,"0"],[1617996600000,"0"],[1617997500000,"0"],[1617998400000,"0"],[1617999300000,"0"],[1618000200000,"0"],[1618001100000,"0"],[1618002000000,"0"],[1618002900000,"0"],[1618003800000,"0"],[1618004700000,"0"],[1618005600000,"0"],[1618006500000,"0"],[1618007400000,"0"],[1618008300000,"0"],[1618009200000,"0"],[1618010100000,"0"],[1618011000000,"0"],[1618011900000,"0"],[1618012800000,"0"],[1618013700000,"0"],[1618014600000,"0"],[1618015500000,"0"],[1618016400000,"0"],[1618017300000,"0"],[1618018200000,"0"],[1618019100000,"0"],[1618020000000,"0"],[1618020900000,"0"],[1618021800000,"0"],[1618022700000,"0"],[1618023600000,"0"],[1618024500000,"0"],[1618025400000,"0"],[1618026300000,"0"],[1618027200000,"0"],[1618028100000,"0"],[1618029000000,"0"],[1618029900000,"0"],[1618030800000,"0"],[1618031700000,"0"],[1618032600000,"0"],[1618033500000,"0"],[1618034400000,"0"],[1618035300000,"0"],[1618036200000,"0"],[1618037100000,"0"],[1618038000000,"0"],[1618038900000,"0"],[1618039800000,"0"],[1618040700000,"0"],[1618041600000,"0"],[1618042500000,"0"],[1618043400000,"0"],[1618044300000,"0"],[1618045200000,"0"],[1618046100000,"0"],[1618047000000,"0"],[1618047900000,"0"],[1618048800000,"0"],[1618049700000,"0"],[1618050600000,"0"],[1618051500000,"0"],[1618052400000,"0"],[1618053300000,"0"],[1618054200000,"0"],[1618055100000,"0"],[1618056000000,"0"],[1618056900000,"0"],[1618057800000,"0"],[1618058700000,"0"],[1618059600000,"0"],[1618060500000,"0"],[1618061400000,"0"],[1618062300000,"0"],[1618063200000,"0"],[1618064100000,"0"],[1618065000000,"0"],[1618065900000,"0"],[1618066800000,"0"],[1618067700000,"0"],[1618068600000,"0"],[1618069500000,"0"],[1618070400000,"0"],[1618071300000,"0"],[1618072200000,"0"],[1618073100000,"0"],[1618074000000,"0"],[1618074900000,"0"],[1618075800000,"0"],[1618076700000,"0"],[1618077600000,"0"],[1618078500000,"0"],[1618079400000,"0"],[1618080300000,"0"],[1618081200000,"0"],[1618082100000,"0"],[1618083000000,"0"],[1618083900000,"0"],[1618084800000,"0"],[1618085700000,"0"],[1618086600000,"0"],[1618087500000,"0"],[1618088400000,"0"],[1618089300000,"0"],[1618090200000,"0"],[1618091100000,"0"],[1618092000000,"0"],[1618092900000,"0"],[1618093800000,"0"],[1618094700000,"0"],[1618095600000,"0"],[1618096500000,"0"],[1618097400000,"0"],[1618098300000,"0"],[1618099200000,"0"],[1618100100000,"0"],[1618101004000,"0"],[1618101900000,"0"],[1618102800000,"0"],[1618103700000,"0"],[1618104600000,"0"],[1618105500000,"0"],[1618106400000,"0"],[1618107300000,"0"],[1618108200000,"0"],[1618109100000,"0"],[1618110000000,"0"],[1618110900000,"0"],[1618111800000,"0"],[1618112700000,"0"],[1618113600000,"0"],[1618114500000,"0"],[1618115400000,"0"],[1618116300000,"0"],[1618117200000,"0"],[1618118100000,"0"],[1618119000000,"0"],[1618119900000,"0"],[1618120800000,"0"],[1618121700000,"0"],[1618122600000,"0"],[1618123500000,"0"],[1618124400000,"0"],[1618125300000,"0"],[1618126200000,"0"],[1618127100000,"0"],[1618128000000,"0"],[1618128900000,"0"],[1618129800000,"0"],[1618130700000,"0"],[1618131600000,"0"],[1618132500000,"0"],[1618133400000,"0"],[1618134300000,"0"],[1618135200000,"0"],[1618136100000,"0"],[1618137000000,"0"],[1618137900000,"0"],[1618138800000,"0"],[1618139700000,"0"],[1618140600000,"0"],[1618141500000,"0"],[1618142400000,"0"],[1618143300000,"0"],[1618144200000,"0"],[1618145100000,"0"],[1618146000000,"0"],[1618146900000,"0"],[1618147800000,"0"],[1618148700000,"0"],[1618149600000,"0"],[1618150500000,"0"],[1618151400000,"0"],[1618152300000,"0"],[1618153200000,"0"],[1618154100000,"0"],[1618155000000,"0"],[1618155900000,"0"],[1618156800000,"0"],[1618157700000,"0"],[1618158600000,"0"],[1618159500000,"0"],[1618160400000,"0"],[1618161300000,"0"],[1618162200000,"0"],[1618163100000,"0"],[1618164000000,"0"],[1618164900000,"0"],[1618165800000,"0"],[1618166700000,"0"],[1618167600000,"0"],[1618168500000,"0"],[1618169400000,"0"],[1618170300000,"0"],[1618171200000,"0"],[1618172100000,"0"],[1618173000000,"0"],[1618173900000,"0"],[1618174800000,"0"],[1618175700000,"0"],[1618176600000,"0"],[1618177500000,"0"],[1618178400000,"0"],[1618179300000,"0"],[1618180200000,"0"],[1618181100000,"0"],[1618182000000,"0"],[1618182900000,"0"],[1618183800000,"0"],[1618184700000,"0"],[1618185600000,"0"],[1618186500000,"0"],[1618187400000,"0"],[1618188300000,"0"],[1618189200000,"0"],[1618190100000,"0"],[1618191000000,"0"],[1618191900000,"0"],[1618192800000,"0"],[1618193700000,"0"],[1618194600000,"0"],[1618195500000,"0"],[1618196400000,"0"],[1618197300000,"0"],[1618198200000,"0"],[1618199100000,"0"],[1618200000000,"0"],[1618200900000,"0"],[1618201800000,"0"],[1618202700000,"0"],[1618203600000,"0"],[1618204500000,"0"],[1618205400000,"0"],[1618206300000,"0"],[1618207200000,"0"],[1618208100000,"0"],[1618209000000,"0"],[1618209900000,"0"],[1618210800000,"0"],[1618211700000,"0"],[1618212600000,"0"],[1618213500000,"0"],[1618214400000,"0"],[1618215300000,"0"],[1618216200000,"0"],[1618217100000,"0"],[1618218000000,"0"],[1618218900000,"0"],[1618219800000,"0"],[1618220700000,"0"],[1618221600000,"0"],[1618222500000,"0"],[1618223400000,"0"],[1618224300000,"0"],[1618225200000,"0"],[1618226100000,"0"],[1618227000000,"0"],[1618227900000,"0"],[1618228800000,"0"],[1618229700000,"0"],[1618230600000,"0"],[1618231500000,"0"],[1618232400000,"0"],[1618233300000,"0"],[1618234200000,"0"],[1618235100000,"0"],[1618236000000,"0"],[1618236900000,"0"],[1618237800000,"0"],[1618238700000,"0"],[1618239600000,"0"],[1618240500000,"0"],[1618241400000,"0"],[1618242300000,"0"],[1618243200000,"0"],[1618244100000,"0"],[1618245000000,"0"],[1618245900000,"0"],[1618246800000,"0"],[1618247700000,"0"],[1618248600000,"0"],[1618249500000,"0"],[1618250400000,"0"],[1618251300000,"0"],[1618252200000,"0"],[1618253100000,"0"],[1618254000000,"0"],[1618254900000,"0"],[1618255800000,"0"],[1618256700000,"0"],[1618257600000,"0"],[1618258500000,"0"],[1618259400000,"0"],[1618260300000,"0"],[1618261200000,"0"],[1618262100000,"0"],[1618263000000,"0"],[1618263900000,"0"],[1618264800000,"0"],[1618265700000,"0"],[1618266600000,"0"],[1618267500000,"0"],[1618268400000,"0"],[1618269300000,"0"],[1618270200000,"0"],[1618271100000,"0"],[1618272000000,"0"],[1618272900000,"0"],[1618273800000,"0"],[1618274700000,"0"],[1618275600000,"0"],[1618276500000,"0"],[1618277400000,"0"],[1618278300000,"0"],[1618279200000,"0"],[1618280100000,"0"],[1618281000000,"0"],[1618281900000,"0"],[1618282800000,"0"],[1618283700000,"0"],[1618284600000,"0"],[1618285500000,"0"],[1618286400000,"0"],[1618287300000,"0"],[1618288200000,"0"],[1618289100000,"0"],[1618290000000,"0"],[1618290900000,"0"],[1618291800000,"0"],[1618292700000,"0"],[1618293600000,"0"],[1618294500000,"0"],[1618295400000,"0"],[1618296300000,"0"],[1618297200000,"0"],[1618298100000,"0"],[1618299000000,"0"],[1618299900000,"0"],[1618300800000,"0"],[1618301700000,"0"],[1618302600000,"0"],[1618303500000,"0"],[1618304400000,"0"],[1618305300000,"0"],[1618306200000,"0"],[1618307100000,"0"],[1618308000000,"0"],[1618308900000,"0"],[1618309800000,"0"],[1618310700000,"0"],[1618311600000,"0"],[1618312500000,"0"],[1618313400000,"0"],[1618314300000,"0"],[1618315200000,"0"],[1618316100000,"0"],[1618317000000,"0"],[1618317900000,"0"],[1618318800000,"0"],[1618319700000,"0"],[1618320600000,"0"],[1618321500000,"0"],[1618322400000,"0"],[1618323300000,"0"],[1618324200000,"0"],[1618325100000,"0"],[1618326000000,"0"],[1618326900000,"0"],[1618327800000,"0"],[1618328700000,"0"],[1618329600000,"0"],[1618330500000,"0"],[1618331400000,"0"],[1618332300000,"0"],[1618333200000,"0"],[1618334100000,"0"],[1618335000000,"0"],[1618335900000,"0"],[1618336800000,"0"],[1618337700000,"0"],[1618338600000,"0"],[1618339500000,"0"],[1618340400000,"0"],[1618341300000,"0"],[1618342200000,"0"],[1618343100000,"0"],[1618344000000,"0"],[1618344900000,"0"],[1618345800000,"0"],[1618346700000,"0"],[1618347600000,"0"],[1618348500000,"0"],[1618349400000,"0"],[1618350300000,"0"],[1618351200000,"0"],[1618352100000,"0"],[1618353000000,"0"],[1618353900000,"0"],[1618354800000,"0"],[1618355700000,"0"],[1618356600000,"0"],[1618357500000,"0"],[1618358400000,"0"],[1618359300000,"0"],[1618360200000,"0"],[1618361100000,"0"],[1618362000000,"0"],[1618362900000,"0"],[1618363800000,"0"],[1618364700000,"0"],[1618365600000,"0"],[1618366500000,"0"],[1618367400000,"0"],[1618368300000,"0"],[1618369200000,"0"],[1618370100000,"0"],[1618371000000,"0"],[1618371900000,"0"],[1618372800000,"0"],[1618373700000,"0"],[1618374600000,"0"],[1618375500000,"0"],[1618376400000,"0"],[1618377300000,"0"],[1618378200000,"0"],[1618379100000,"0"],[1618380000000,"0"],[1618380900000,"0"],[1618381800000,"0"],[1618382700000,"0"],[1618383600000,"0"],[1618384500000,"0"],[1618385400000,"0"],[1618386300000,"0"],[1618387200000,"0"],[1618388100000,"0"],[1618389000000,"0"],[1618389900000,"0"],[1618390800000,"0"],[1618391700000,"0"],[1618392600000,"0"],[1618393500000,"0"],[1618394400000,"0"],[1618395300000,"0"],[1618396200000,"0"],[1618397100000,"0"],[1618398000000,"0"],[1618398900000,"0"],[1618399800000,"0"],[1618400700000,"0"],[1618401600000,"0"],[1618402500000,"0"],[1618403400000,"0"],[1618404300000,"0"],[1618405200000,"0"],[1618406100000,"0"],[1618407000000,"0"],[1618407900000,"0"],[1618408800000,"0"],[1618409700000,"0"],[1618410600000,"0"],[1618411500000,"0"],[1618412400000,"0"],[1618413300000,"0"],[1618414200000,"0"],[1618415100000,"0"],[1618416000000,"0"],[1618416900000,"0"],[1618417800000,"0"],[1618418700000,"0"],[1618419600000,"0"],[1618420500000,"0"],[1618421400000,"0"],[1618422300000,"0"],[1618423200000,"0"],[1618424100000,"0"],[1618425000000,"0"],[1618425900000,"0"],[1618426800000,"0"],[1618427700000,"0"],[1618428600000,"0"],[1618429500000,"0"],[1618430400000,"0"],[1618431300000,"0"],[1618432200000,"0"],[1618433100000,"0"],[1618434000000,"0"],[1618434900000,"0"],[1618435800000,"0"],[1618436700000,"0"],[1618437600000,"0"],[1618438500000,"0"],[1618439400000,"0"],[1618440300000,"0"],[1618441200000,"0"],[1618442100000,"0"],[1618443000000,"0"],[1618443900000,"0"],[1618444800000,"0"],[1618445700000,"0"],[1618446600000,"0"],[1618447500000,"0"],[1618448400000,"0"],[1618449300000,"0"],[1618450200000,"0"],[1618451100000,"0"],[1618452000000,"0"],[1618452900000,"0"],[1618453800000,"0"],[1618454700000,"0"],[1618455600000,"0"],[1618456500000,"0"],[1618457400000,"0"],[1618458300000,"0"],[1618459200000,"0"],[1618460100000,"0"],[1618461000000,"0"],[1618461900000,"0"],[1618462800000,"0"],[1618463700000,"0"],[1618464600000,"0"],[1618465500000,"0"],[1618466400000,"0"],[1618467300000,"0"],[1618468200000,"0"],[1618469100000,"0"],[1618470000000,"0"],[1618470900000,"0"],[1618471800000,"0"],[1618472700000,"0"],[1618473600000,"0"],[1618474500000,"0"],[1618475400000,"0"],[1618476300000,"0"],[1618477200000,"0"],[1618478100000,"0"],[1618479000000,"0"],[1618479900000,"0"],[1618480800000,"0"],[1618481700000,"0"],[1618482600000,"0"],[1618483500000,"0"],[1618484400000,"0"],[1618485300000,"0"],[1618486200000,"0"],[1618487100000,"0"],[1618488000000,"0"],[1618488900000,"0"],[1618489800000,"0"],[1618490700000,"0"],[1618491600000,"0"],[1618492500000,"0"],[1618493400000,"0"],[1618494300000,"0"],[1618495200000,"0"],[1618496100000,"0"],[1618497000000,"0"],[1618497900000,"0"],[1618498800000,"0"],[1618499700000,"0"],[1618500600000,"0"],[1618501500000,"0"],[1618502400000,"0"],[1618503300000,"0"],[1618504200000,"0"],[1618505100000,"0"],[1618506000000,"0"],[1618506900000,"0"],[1618507800000,"0"],[1618508700000,"0"],[1618509600000,"0"],[1618510500000,"0"],[1618511400000,"0"],[1618512300000,"0"],[1618513200000,"0"],[1618514100000,"0"],[1618515000000,"0"],[1618515900000,"0"],[1618516800000,"0"],[1618517700000,"0"],[1618518600000,"0"],[1618519500000,"0"],[1618520400000,"0"],[1618521300000,"0"],[1618522200000,"0"],[1618523100000,"0"],[1618524000000,"0"],[1618524900000,"0"],[1618525800000,"0"],[1618526700000,"0"],[1618527600000,"0"],[1618528500000,"0"],[1618529400000,"0"],[1618530300000,"0"],[1618531200000,"0"],[1618532100000,"0"],[1618533000000,"0"],[1618533900000,"0"],[1618534800000,"0"],[1618535700000,"0"],[1618536600000,"0"],[1618537500000,"0"],[1618538400000,"0"],[1618539300000,"0"],[1618540200000,"0"],[1618541100000,"0"],[1618542000000,"0"],[1618542900000,"0"],[1618543800000,"0"],[1618544700000,"0"],[1618545600000,"0"],[1618546500000,"0"],[1618547400000,"0"],[1618548300000,"0"],[1618549200000,"0"],[1618550100000,"0"],[1618551000000,"0"],[1618551900000,"0"],[1618552800000,"0"],[1618553700000,"0"],[1618554600000,"0"],[1618555500000,"0"],[1618556400000,"0"],[1618557300000,"0"],[1618558200000,"0"],[1618559100000,"0"],[1618560000000,"0"],[1618560900000,"0"],[1618561800000,"0"],[1618562700000,"0"],[1618563600000,"0"],[1618564500000,"0"],[1618565400000,"0"],[1618566300000,"0"],[1618567200000,"0"],[1618568100000,"0"],[1618569000000,"0"],[1618569900000,"0"],[1618570800000,"0"],[1618571700000,"0"],[1618572600000,"0"],[1618573500000,"0"],[1618574400000,"0"],[1618575300000,"0"],[1618576200000,"0"],[1618577100000,"0"],[1618578000000,"0"],[1618578900000,"0"],[1618579800000,"0"],[1618580700000,"0"],[1618581600000,"0"],[1618582500000,"0"],[1618583400000,"0"],[1618584300000,"0"],[1618585200000,"0"],[1618586100000,"0"],[1618587000000,"0"],[1618587900000,"0"],[1618588800000,"0"],[1618589700000,"0"],[1618590600000,"0"],[1618591500000,"0"],[1618592400000,"0"],[1618593300000,"0"],[1618594200000,"0"],[1618595100000,"0"],[1618596000000,"0"],[1618596900000,"0"],[1618597800000,"0"],[1618598700000,"0"],[1618599600000,"0"],[1618600500000,"0"],[1618601400000,"0"],[1618602300000,"0"],[1618603200000,"0"],[1618604100000,"0"],[1618605000000,"0"],[1618605900000,"0"],[1618606800000,"0"],[1618607700000,"0"],[1618608600000,"0"],[1618609500000,"0"],[1618610400000,"0"],[1618611300000,"0"],[1618612200000,"0"],[1618613100000,"0"],[1618614000000,"0"],[1618614900000,"0"],[1618615800000,"0"],[1618616700000,"0"],[1618617600000,"0"],[1618618500000,"0"],[1618619400000,"0"],[1618620300000,"0"],[1618621200000,"0"],[1618622100000,"0"],[1618623000000,"0"],[1618623900000,"0"],[1618624800000,"0"],[1618625700000,"0"],[1618626600000,"0"],[1618627500000,"0"],[1618628400000,"0"],[1618629300000,"0"],[1618630200000,"0"],[1618631100000,"0"],[1618632000000,"0"],[1618632900000,"0"],[1618633800000,"0"],[1618634700000,"0"],[1618635600000,"0"],[1618636500000,"0"],[1618637400000,"0"],[1618638300000,"0"],[1618639200000,"0"],[1618640100000,"0"],[1618641000000,"0"],[1618641900000,"0"],[1618642800000,"0"],[1618643700000,"0"],[1618644600000,"0"],[1618645500000,"0"],[1618646400000,"0"],[1618647300000,"0"],[1618648200000,"0"],[1618649100000,"0"],[1618650000000,"0"],[1618650900000,"0"],[1618651800000,"0"],[1618652700000,"0"],[1618653600000,"0"],[1618654500000,"0"],[1618655400000,"0"],[1618656300000,"0"],[1618657200000,"0"],[1618658100000,"0"],[1618659000000,"0"],[1618659900000,"0"],[1618660800000,"0"],[1618661700000,"0"],[1618662600000,"0"],[1618663500000,"0"],[1618664400000,"0"],[1618665300000,"0"],[1618666200000,"0"],[1618667100000,"0"],[1618668000000,"0"],[1618668900000,"0"],[1618669800000,"0"],[1618670700000,"0"],[1618671600000,"88"],[1618672500000,"458"],[1618673400000,"429"],[1618674300000,"343"],[1618675200000,"321"],[1618676100000,"296"],[1618677000000,"289"],[1618677900000,"277"],[1618678800000,"270"],[1618679700000,"270"],[1618680600000,"0"],[1618681500000,"0"],[1618682400000,"0"],[1618683300000,"0"],[1618684200000,"0"],[1618685100000,"0"],[1618686000000,"0"],[1618686900000,"0"],[1618687800000,"0"],[1618688700000,"0"],[1618689600000,"0"],[1618690500000,"0"],[1618691400000,"0"],[1618692300000,"0"],[1618693200000,"0"],[1618694100000,"0"],[1618695000000,"0"],[1618695900000,"0"],[1618696800000,"0"],[1618697700000,"0"],[1618698600000,"0"],[1618699500000,"0"],[1618700400000,"0"],[1618701300000,"0"],[1618702200000,"0"],[1618703100000,"0"],[1618704000000,"0"],[1618704900000,"0"],[1618705800000,"0"],[1618706700000,"0"],[1618707600000,"0"],[1618708500000,"0"],[1618709400000,"0"],[1618710300000,"0"],[1618711200000,"0"],[1618712100000,"0"],[1618713000000,"0"],[1618713900000,"0"],[1618714800000,"0"],[1618715700000,"0"],[1618716600000,"0"],[1618717500000,"0"],[1618718400000,"0"],[1618719300000,"0"],[1618720200000,"0"],[1618721100000,"0"],[1618722000000,"0"],[1618722900000,"229"],[1618723800000,"373"],[1618724700000,"433"],[1618725600000,"331"],[1618726500000,"481"],[1618727400000,"398"],[1618728300000,"475"],[1618729200000,"457"],[1618730100000,"427"],[1618731000000,"546"],[1618731900000,"469"],[1618732800000,"582"],[1618733700000,"647"],[1618734600000,"701"],[1618735500000,"740"],[1618736400000,"763"],[1618737300000,"795"],[1618738200000,"900"],[1618739100000,"897"],[1618740000000,"1003"],[1618740900000,"1128"],[1618741800000,"1246"],[1618742700000,"1372"],[1618743600000,"447"],[1618744500000,"256"],[1618745400000,"372"],[1618746300000,"18"],[1618747200000,"6"],[1618748100000,"256"],[1618749000000,"420"],[1618749900000,"12"],[1618750800000,"295"],[1618751700000,"410"],[1618752600000,"514"],[1618753500000,"527"],[1618754400000,"523"],[1618755300000,"433"],[1618756200000,"559"],[1618757100000,"604"],[1618758000000,"553"],[1618758900000,"536"],[1618759800000,"465"],[1618760700000,"407"],[1618761600000,"346"],[1618762500000,"343"],[1618763400000,"411"],[1618764300000,"333"],[1618765200000,"400"],[1618766100000,"317"],[1618767000000,"272"],[1618767900000,"186"],[1618768800000,"0"],[1618769700000,"0"],[1618770600000,"0"],[1618771500000,"0"],[1618772400000,"0"],[1618773300000,"0"],[1618774200000,"0"],[1618775100000,"0"],[1618776000000,"0"],[1618776900000,"0"],[1618777800000,"0"],[1618778700000,"0"],[1618779600000,"0"],[1618780500000,"0"],[1618781400000,"0"],[1618782300000,"0"],[1618783200000,"0"],[1618784100000,"0"],[1618785000000,"0"],[1618785900000,"0"],[1618786800000,"0"],[1618787700000,"0"],[1618788600000,"0"],[1618789500000,"0"],[1618790400000,"0"],[1618791300000,"0"],[1618792200000,"0"],[1618793100000,"0"],[1618794000000,"0"],[1618794900000,"0"],[1618795800000,"0"],[1618796700000,"0"],[1618797600000,"0"],[1618798500000,"0"],[1618799400000,"0"],[1618800300000,"0"],[1618801200000,"0"],[1618802100000,"0"],[1618803000000,"0"],[1618803900000,"0"],[1618804800000,"0"],[1618805700000,"0"],[1618806600000,"0"],[1618807500000,"0"],[1618808400000,"0"],[1618809300000,"272"],[1618810200000,"282"],[1618811100000,"330"],[1618812000000,"327"],[1618812900000,"317"],[1618813800000,"385"],[1618814700000,"308"],[1618815600000,"421"],[1618816500000,"439"],[1618817400000,"437"],[1618818300000,"563"],[1618819200000,"599"],[1618820100000,"564"],[1618821000000,"577"],[1618821900000,"554"],[1618822800000,"564"],[1618823700000,"534"],[1618824600000,"590"],[1618825500000,"723"],[1618826400000,"845"],[1618827300000,"926"],[1618828200000,"846"],[1618829100000,"1030"],[1618830000000,"1156"],[1618830900000,"1279"],[1618831800000,"1376"],[1618832700000,"917"],[1618833600000,"1457"],[1618834500000,"1578"],[1618835400000,"1637"],[1618836300000,"1602"],[1618837200000,"1537"],[1618838100000,"1457"],[1618839000000,"1488"],[1618839900000,"1579"],[1618840800000,"1649"],[1618841700000,"706"],[1618842600000,"460"],[1618843500000,"183"],[1618844400000,"25"],[1618845300000,"39"],[1618846200000,"25"],[1618847100000,"374"],[1618848000000,"429"],[1618848900000,"324"],[1618849800000,"535"],[1618850700000,"489"],[1618851600000,"351"],[1618852500000,"291"],[1618853400000,"285"],[1618854300000,"278"],[1618855200000,"0"],[1618856100000,"0"],[1618857000000,"0"],[1618857900000,"0"],[1618858800000,"0"],[1618859700000,"0"],[1618860600000,"0"],[1618861500000,"0"],[1618862400000,"0"],[1618863300000,"0"],[1618864200000,"0"],[1618865100000,"0"],[1618866000000,"0"],[1618866900000,"0"],[1618867800000,"0"],[1618868700000,"0"],[1618869600000,"0"],[1618870500000,"0"],[1618871400000,"0"],[1618872300000,"0"],[1618873200000,"0"],[1618874100000,"0"],[1618875000000,"0"],[1618875900000,"0"],[1618876800000,"0"],[1618877700000,"0"],[1618878600000,"0"],[1618879500000,"0"],[1618880400000,"0"],[1618881300000,"0"],[1618882200000,"0"],[1618883100000,"0"],[1618884000000,"0"],[1618884900000,"0"],[1618885800000,"0"],[1618886700000,"0"],[1618887600000,"0"],[1618888500000,"0"],[1618889400000,"0"],[1618890300000,"0"],[1618891200000,"0"],[1618892100000,"0"],[1618893000000,"0"],[1618893900000,"0"],[1618894800000,"288"],[1618895700000,"298"],[1618896600000,"446"],[1618897500000,"344"],[1618898400000,"430"],[1618899300000,"446"],[1618900200000,"533"],[1618901100000,"496"],[1618902000000,"548"],[1618902900000,"667"],[1618903800000,"516"],[1618904700000,"588"],[1618905600000,"675"],[1618906500000,"672"],[1618907400000,"562"],[1618908300000,"585"],[1618909200000,"460"],[1618910100000,"447"],[1618911000000,"354"],[1618911900000,"300"],[1618912800000,"419"],[1618913700000,"665"],[1618914600000,"695"],[1618915500000,"828"],[1618916400000,"951"],[1618917300000,"1067"],[1618918200000,"1193"],[1618919100000,"1318"],[1618920000000,"671"],[1618920900000,"421"],[1618921800000,"854"],[1618922700000,"752"],[1618923600000,"1104"],[1618924500000,"1072"],[1618925400000,"1179"],[1618926300000,"1200"],[1618927200000,"1261"],[1618928100000,"1339"],[1618929000000,"872"],[1618929900000,"1195"],[1618930800000,"205"],[1618931700000,"328"],[1618932600000,"803"],[1618933500000,"235"],[1618934400000,"218"],[1618935300000,"421"],[1618936200000,"494"],[1618937100000,"484"],[1618938000000,"398"],[1618938900000,"338"],[1618939800000,"384"],[1618940700000,"334"],[1618941600000,"288"],[1618942500000,"9"],[1618943400000,"0"],[1618944300000,"0"],[1618945200000,"0"],[1618946100000,"0"],[1618947000000,"0"],[1618947900000,"0"],[1618948800000,"0"],[1618949700000,"0"],[1618950600000,"0"],[1618951500000,"0"],[1618952400000,"0"],[1618953300000,"0"],[1618954200000,"0"],[1618955100000,"0"],[1618956000000,"0"],[1618956900000,"0"],[1618957800000,"0"],[1618958700000,"0"],[1618959600000,"0"],[1618960500000,"0"],[1618961400000,"0"],[1618962300000,"0"],[1618963200000,"0"],[1618964100000,"0"],[1618965000000,"0"],[1618965900000,"0"],[1618966800000,"0"],[1618967700000,"0"],[1618968600000,"0"],[1618969500000,"0"],[1618970400000,"0"],[1618971300000,"0"],[1618972200000,"0"],[1618973100000,"0"],[1618974000000,"0"],[1618974900000,"0"],[1618975800000,"0"],[1618976700000,"0"],[1618977600000,"0"],[1618978500000,"0"],[1618979400000,"93"],[1618980300000,"279"],[1618981200000,"465"],[1618982100000,"512"],[1618983000000,"110"],[1618983900000,"0"],[1618984800000,"0"],[1618985700000,"0"],[1618986600000,"0"],[1618987500000,"0"],[1618988400000,"0"],[1618989300000,"0"],[1618990200000,"0"],[1618991100000,"0"],[1618992000000,"0"],[1618992900000,"0"],[1618993800000,"0"],[1618994700000,"0"],[1618995600000,"0"],[1618996500000,"0"],[1618997400000,"0"],[1618998300000,"0"],[1618999200000,"0"],[1619000100000,"0"],[1619001000000,"0"],[1619001900000,"0"],[1619002800000,"0"],[1619003700000,"0"],[1619004600000,"0"],[1619005500000,"0"],[1619006400000,"0"],[1619007300000,"0"],[1619008200000,"0"],[1619009100000,"0"],[1619010000000,"0"],[1619010900000,"0"],[1619011800000,"0"],[1619012700000,"0"],[1619013600000,"0"],[1619014500000,"0"],[1619015400000,"0"],[1619016300000,"0"],[1619017200000,"0"],[1619018100000,"0"],[1619019000000,"0"],[1619019900000,"0"],[1619020800000,"0"],[1619021700000,"0"],[1619022600000,"0"],[1619023500000,"0"],[1619024400000,"0"],[1619025300000,"0"],[1619026200000,"0"],[1619027100000,"0"],[1619028000000,"0"],[1619028900000,"0"],[1619029800000,"0"],[1619030700000,"0"],[1619031600000,"0"],[1619032500000,"0"],[1619033400000,"0"],[1619034300000,"0"],[1619035200000,"0"],[1619036100000,"0"],[1619037000000,"0"],[1619037900000,"0"],[1619038800000,"0"],[1619039700000,"0"],[1619040600000,"0"],[1619041500000,"0"],[1619042400000,"0"],[1619043300000,"0"],[1619044200000,"0"],[1619045100000,"0"],[1619046000000,"0"],[1619046900000,"0"],[1619047800000,"0"],[1619048700000,"0"],[1619049600000,"0"],[1619050500000,"0"],[1619051400000,"0"],[1619052300000,"0"],[1619053200000,"0"],[1619054100000,"0"],[1619055000000,"0"],[1619055900000,"0"],[1619056800000,"0"],[1619057700000,"0"],[1619058600000,"0"],[1619059500000,"0"],[1619060400000,"0"],[1619061300000,"0"],[1619062200000,"0"],[1619063100000,"0"],[1619064000000,"0"],[1619064900000,"0"],[1619065800000,"0"],[1619066700000,"0"],[1619067600000,"0"],[1619068500000,"0"],[1619069400000,"0"],[1619070300000,"0"],[1619071200000,"0"],[1619072100000,"0"],[1619073000000,"0"],[1619073900000,"0"],[1619074800000,"0"],[1619075700000,"0"],[1619076600000,"0"],[1619077500000,"0"],[1619078400000,"0"],[1619079300000,"0"],[1619080200000,"0"],[1619081100000,"0"],[1619082000000,"0"],[1619082900000,"0"],[1619083800000,"0"],[1619084700000,"0"],[1619085600000,"0"],[1619086500000,"0"],[1619087400000,"0"],[1619088300000,"0"],[1619089200000,"0"],[1619090100000,"0"],[1619091000000,"0"],[1619091900000,"0"],[1619092800000,"0"],[1619093700000,"0"],[1619094600000,"0"],[1619095500000,"0"],[1619096400000,"0"],[1619097300000,"0"],[1619098200000,"0"],[1619099100000,"0"],[1619100000000,"0"],[1619100900000,"0"],[1619101800000,"0"],[1619102700000,"0"],[1619103600000,"0"],[1619104500000,"0"],[1619105400000,"0"],[1619106300000,"0"],[1619107200000,"0"],[1619108100000,"0"],[1619109000000,"0"],[1619109900000,"0"],[1619110800000,"0"],[1619111700000,"0"],[1619112600000,"0"],[1619113500000,"0"],[1619114400000,"0"],[1619115300000,"0"],[1619116200000,"0"],[1619117100000,"0"],[1619118000000,"0"],[1619118900000,"0"],[1619119800000,"0"],[1619120700000,"0"],[1619121600000,"0"],[1619122500000,"0"],[1619123400000,"0"],[1619124300000,"0"],[1619125200000,"0"],[1619126100000,"0"],[1619127000000,"0"],[1619127900000,"0"],[1619128800000,"0"],[1619129700000,"0"],[1619130600000,"0"],[1619131500000,"0"],[1619132400000,"0"],[1619133300000,"0"],[1619134200000,"0"],[1619135100000,"0"],[1619136000000,"0"],[1619136900000,"0"],[1619137800000,"0"],[1619138700000,"0"],[1619139600000,"0"],[1619140500000,"0"],[1619141400000,"0"],[1619142300000,"0"],[1619143200000,"0"],[1619144100000,"0"],[1619145000000,"0"],[1619145900000,"0"],[1619146800000,"0"],[1619147700000,"0"],[1619148600000,"0"],[1619149500000,"0"],[1619150400000,"0"],[1619151300000,"0"],[1619152200000,"0"],[1619153100000,"0"],[1619154000000,"0"],[1619154900000,"0"],[1619155800000,"0"],[1619156700000,"0"],[1619157600000,"0"],[1619158500000,"0"],[1619159400000,"0"],[1619160300000,"0"],[1619161200000,"0"],[1619162100000,"0"],[1619163000000,"0"],[1619163900000,"0"],[1619164800000,"0"],[1619165700000,"0"],[1619166600000,"0"],[1619167500000,"0"],[1619168400000,"0"],[1619169300000,"0"],[1619170200000,"0"],[1619171100000,"0"],[1619172000000,"0"],[1619172900000,"0"],[1619173800000,"0"],[1619174700000,"0"],[1619175600000,"0"],[1619176500000,"0"],[1619177400000,"0"],[1619178300000,"0"],[1619179200000,"0"],[1619180100000,"0"],[1619181000000,"0"],[1619181900000,"0"],[1619182800000,"0"],[1619183700000,"0"],[1619184600000,"0"],[1619185500000,"0"],[1619186400000,"0"],[1619187300000,"0"],[1619188200000,"0"],[1619189100000,"0"],[1619190000000,"0"],[1619190900000,"0"],[1619191800000,"0"],[1619192700000,"0"],[1619193600000,"0"],[1619194500000,"0"],[1619195400000,"0"],[1619196300000,"0"],[1619197200000,"0"],[1619198100000,"0"],[1619199000000,"0"],[1619199900000,"0"],[1619200800000,"0"],[1619201700000,"0"],[1619202600000,"0"],[1619203500000,"0"],[1619204400000,"0"],[1619205300000,"0"],[1619206200000,"0"],[1619207100000,"0"],[1619208000000,"0"],[1619208900000,"0"],[1619209800000,"0"],[1619210700000,"0"],[1619211600000,"0"],[1619212500000,"0"],[1619213400000,"0"],[1619214300000,"0"],[1619215200000,"0"],[1619216100000,"0"],[1619217000000,"0"],[1619217900000,"0"],[1619218800000,"0"],[1619219700000,"0"],[1619220600000,"0"],[1619221500000,"0"],[1619222400000,"0"],[1619223300000,"0"],[1619224200000,"0"],[1619225100000,"0"],[1619226000000,"0"],[1619226900000,"0"],[1619227800000,"0"],[1619228700000,"0"],[1619229600000,"0"],[1619230500000,"0"],[1619231400000,"0"],[1619232300000,"0"],[1619233200000,"0"],[1619234100000,"0"],[1619235000000,"0"],[1619235900000,"0"],[1619236800000,"0"],[1619237700000,"0"],[1619238600000,"0"],[1619239500000,"0"],[1619240400000,"0"],[1619241300000,"0"],[1619242200000,"0"],[1619243100000,"0"],[1619244000000,"0"],[1619244900000,"0"],[1619245800000,"0"],[1619246700000,"0"],[1619247600000,"0"],[1619248500000,"0"],[1619249400000,"0"],[1619250300000,"0"],[1619251200000,"0"],[1619252100000,"0"],[1619253000000,"0"],[1619253900000,"0"],[1619254800000,"0"],[1619255700000,"0"],[1619256600000,"0"],[1619257500000,"0"],[1619258400000,"0"],[1619259300000,"0"],[1619260200000,"0"],[1619261100000,"0"],[1619262000000,"0"],[1619262900000,"0"],[1619263800000,"0"],[1619264700000,"0"],[1619265600000,"0"],[1619266500000,"0"],[1619267400000,"0"],[1619268300000,"0"],[1619269200000,"0"],[1619270100000,"0"],[1619271000000,"0"],[1619271900000,"0"],[1619272800000,"0"],[1619273700000,"0"],[1619274600000,"0"],[1619275500000,"0"],[1619276400000,"0"],[1619277300000,"0"],[1619278200000,"0"],[1619279100000,"0"],[1619280000000,"0"],[1619280900000,"0"],[1619281800000,"0"],[1619282700000,"0"],[1619283600000,"0"],[1619284500000,"0"],[1619285400000,"0"],[1619286300000,"0"],[1619287200000,"0"],[1619288100000,"0"],[1619289000000,"0"],[1619289900000,"0"],[1619290800000,"0"],[1619291700000,"0"],[1619292600000,"0"],[1619293500000,"0"],[1619294400000,"0"],[1619295300000,"0"],[1619296200000,"0"],[1619297100000,"0"],[1619298000000,"0"],[1619298900000,"0"],[1619299800000,"0"],[1619300700000,"0"],[1619301600000,"0"],[1619302500000,"0"],[1619303400000,"0"],[1619304300000,"0"],[1619305200000,"0"],[1619306100000,"0"],[1619307000000,"0"],[1619307900000,"0"],[1619308800000,"0"],[1619309700000,"0"],[1619310600000,"0"],[1619311500000,"0"],[1619312400000,"0"],[1619313300000,"0"],[1619314200000,"0"],[1619315100000,"0"],[1619316000000,"0"],[1619316900000,"0"],[1619317800000,"0"],[1619318700000,"0"],[1619319600000,"0"],[1619320500000,"0"],[1619321400000,"0"],[1619322300000,"0"],[1619323200000,"0"],[1619324100000,"0"],[1619325000000,"0"],[1619325900000,"0"],[1619326800000,"0"],[1619327700000,"0"],[1619328600000,"0"],[1619329500000,"0"],[1619330400000,"0"],[1619331300000,"0"],[1619332200000,"0"],[1619333100000,"0"],[1619334000000,"0"],[1619334900000,"0"],[1619335800000,"0"],[1619336700000,"0"],[1619337600000,"0"],[1619338500000,"0"],[1619339400000,"0"],[1619340300000,"0"],[1619341200000,"0"],[1619342100000,"0"],[1619343000000,"0"],[1619343900000,"0"],[1619344800000,"0"],[1619345700000,"0"],[1619346600000,"0"],[1619347500000,"0"],[1619348400000,"0"],[1619349300000,"0"],[1619350200000,"0"],[1619351100000,"0"],[1619352000000,"0"],[1619352900000,"0"],[1619353800000,"0"],[1619354700000,"0"],[1619355600000,"0"],[1619356500000,"0"],[1619357400000,"0"],[1619358300000,"0"],[1619359200000,"0"],[1619360100000,"0"],[1619361000000,"0"],[1619361900000,"0"],[1619362800000,"0"],[1619363700000,"0"],[1619364600000,"0"],[1619365500000,"0"],[1619366400000,"0"],[1619367300000,"0"],[1619368200000,"0"],[1619369100000,"0"],[1619370000000,"0"],[1619370900000,"0"],[1619371800000,"0"],[1619372700000,"0"],[1619373600000,"0"],[1619374500000,"0"],[1619375400000,"0"],[1619376300000,"0"],[1619377200000,"0"],[1619378100000,"0"],[1619379000000,"0"],[1619379900000,"0"],[1619380800000,"0"],[1619381700000,"0"],[1619382600000,"0"],[1619383500000,"0"],[1619384400000,"0"],[1619385300000,"0"],[1619386200000,"0"],[1619387100000,"0"],[1619388000000,"0"],[1619388900000,"0"],[1619389800000,"0"],[1619390700000,"0"],[1619391600000,"0"],[1619392500000,"0"],[1619393400000,"0"],[1619394300000,"0"],[1619395200000,"0"],[1619396100000,"0"],[1619397000000,"0"],[1619397900000,"0"],[1619398800000,"0"],[1619399700000,"0"],[1619400600000,"0"],[1619401500000,"0"],[1619402400000,"0"],[1619403300000,"0"],[1619404200000,"0"],[1619405100000,"0"],[1619406000000,"0"],[1619406900000,"0"],[1619407800000,"0"],[1619408700000,"0"],[1619409600000,"0"],[1619410500000,"0"],[1619411400000,"0"],[1619412300000,"0"],[1619413200000,"0"],[1619414100000,"0"],[1619415000000,"0"],[1619415900000,"0"],[1619416800000,"0"],[1619417700000,"0"],[1619418600000,"0"],[1619419500000,"0"],[1619420400000,"0"],[1619421300000,"0"],[1619422200000,"0"],[1619423100000,"0"],[1619424000000,"0"],[1619424900000,"0"],[1619425800000,"0"],[1619426700000,"0"],[1619427600000,"0"],[1619428500000,"0"],[1619429400000,"0"],[1619430300000,"0"],[1619431200000,"0"],[1619432100000,"0"],[1619433000000,"0"],[1619433900000,"0"],[1619434800000,"0"],[1619435700000,"0"],[1619436600000,"0"],[1619437500000,"0"],[1619438400000,"0"],[1619439300000,"0"],[1619440200000,"0"],[1619441100000,"0"],[1619442000000,"0"],[1619442900000,"0"],[1619443800000,"0"],[1619444700000,"0"],[1619445600000,"0"],[1619446500000,"0"],[1619447400000,"0"],[1619448300000,"0"],[1619449200000,"0"],[1619450100000,"0"],[1619451000000,"0"],[1619451900000,"0"],[1619452800000,"0"],[1619453700000,"0"],[1619454600000,"0"],[1619455500000,"0"],[1619456400000,"0"],[1619457300000,"0"],[1619458200000,"0"],[1619459100000,"0"],[1619460000000,"0"],[1619460900000,"0"],[1619461800000,"0"],[1619462700000,"0"],[1619463600000,"0"],[1619464500000,"0"],[1619465400000,"0"],[1619466300000,"0"],[1619467200000,"0"],[1619468100000,"0"],[1619469000000,"0"],[1619469900000,"0"],[1619470800000,"0"],[1619471700000,"0"],[1619472600000,"0"],[1619473500000,"0"],[1619474400000,"0"],[1619475300000,"0"],[1619476200000,"0"],[1619477100000,"0"],[1619478000000,"0"],[1619478900000,"0"],[1619479800000,"0"],[1619480700000,"0"],[1619481600000,"0"],[1619482500000,"0"],[1619483400000,"0"],[1619484300000,"0"],[1619485200000,"0"],[1619486100000,"0"],[1619487000000,"0"],[1619487900000,"0"],[1619488800000,"0"],[1619489700000,"0"],[1619490600000,"0"],[1619491500000,"0"],[1619492400000,"0"],[1619493300000,"0"],[1619494200000,"0"],[1619495100000,"0"],[1619496000000,"0"],[1619496900000,"0"],[1619497800000,"0"],[1619498700000,"0"],[1619499600000,"0"],[1619500500000,"0"],[1619501400000,"0"],[1619502300000,"0"],[1619503200000,"0"],[1619504100000,"0"],[1619505000000,"0"],[1619505900000,"0"],[1619506800000,"0"],[1619507700000,"0"],[1619508600000,"0"],[1619509500000,"0"],[1619510400000,"0"],[1619511300000,"0"],[1619512200000,"0"],[1619513100000,"0"],[1619514000000,"0"],[1619514900000,"0"],[1619515800000,"0"],[1619516700000,"0"],[1619517600000,"0"],[1619518500000,"0"],[1619519400000,"0"],[1619520300000,"0"],[1619521200000,"0"],[1619522100000,"0"],[1619523000000,"0"],[1619523900000,"0"],[1619524800000,"0"],[1619525700000,"0"],[1619526600000,"0"],[1619527500000,"0"],[1619528400000,"0"],[1619529300000,"0"],[1619530200000,"0"],[1619531100000,"0"],[1619532000000,"0"],[1619532900000,"0"],[1619533800000,"0"],[1619534700000,"0"],[1619535600000,"0"],[1619536500000,"0"],[1619537400000,"0"],[1619538300000,"0"],[1619539200000,"0"],[1619540100000,"0"],[1619541000000,"0"],[1619541900000,"0"],[1619542800000,"0"],[1619543700000,"0"],[1619544600000,"0"],[1619545500000,"0"],[1619546400000,"0"],[1619547300000,"0"],[1619548200000,"0"],[1619549100000,"0"],[1619550000000,"0"],[1619550900000,"0"],[1619551800000,"0"],[1619552700000,"0"],[1619553600000,"0"],[1619554500000,"0"],[1619555400000,"0"],[1619556300000,"0"],[1619557200000,"0"],[1619558100000,"0"],[1619559000000,"0"],[1619559900000,"0"],[1619560800000,"0"],[1619561700000,"0"],[1619562600000,"0"],[1619563500000,"0"],[1619564400000,"0"],[1619565300000,"0"],[1619566200000,"0"],[1619567100000,"0"],[1619568000000,"0"],[1619568900000,"0"],[1619569800000,"0"],[1619570700000,"0"],[1619571600000,"0"],[1619572500000,"0"],[1619573400000,"0"],[1619574300000,"0"],[1619575200000,"0"],[1619576100000,"0"],[1619577000000,"0"],[1619577900000,"0"],[1619578800000,"0"],[1619579700000,"0"],[1619580600000,"0"],[1619581500000,"0"],[1619582400000,"0"],[1619583300000,"0"],[1619584200000,"0"],[1619585100000,"0"],[1619586000000,"0"],[1619586900000,"0"],[1619587800000,"0"],[1619588700000,"0"],[1619589600000,"0"],[1619590500000,"0"],[1619591400000,"0"],[1619592300000,"0"],[1619593200000,"0"],[1619594100000,"0"],[1619595000000,"0"],[1619595900000,"0"],[1619596800000,"0"],[1619597700000,"0"],[1619598600000,"0"],[1619599500000,"0"],[1619600400000,"0"],[1619601300000,"0"],[1619602200000,"0"],[1619603100000,"0"],[1619604000000,"0"],[1619604900000,"0"],[1619605800000,"0"],[1619606700000,"0"],[1619607600000,"0"],[1619608500000,"0"],[1619609400000,"0"],[1619610300000,"0"],[1619611200000,"0"],[1619612100000,"0"],[1619613000000,"0"],[1619613900000,"0"],[1619614800000,"0"],[1619615700000,"0"],[1619616600000,"0"],[1619617500000,"0"],[1619618400000,"0"],[1619619300000,"0"],[1619620200000,"0"],[1619621100000,"0"],[1619622000000,"0"],[1619622900000,"0"],[1619623800000,"0"],[1619624700000,"0"],[1619625600000,"0"],[1619626500000,"0"],[1619627400000,"0"],[1619628300000,"0"],[1619629200000,"0"],[1619630100000,"0"],[1619631000000,"0"],[1619631900000,"0"],[1619632800000,"0"],[1619633700000,"0"],[1619634600000,"0"],[1619635500000,"0"],[1619636400000,"0"],[1619637300000,"0"],[1619638200000,"0"],[1619639100000,"0"],[1619640000000,"0"],[1619640900000,"0"],[1619641800000,"0"],[1619642700000,"0"],[1619643600000,"0"],[1619644500000,"0"],[1619645400000,"0"],[1619646300000,"0"],[1619647200000,"0"],[1619648100000,"0"],[1619649000000,"0"],[1619649900000,"0"],[1619650800000,"0"],[1619651700000,"0"],[1619652600000,"0"],[1619653500000,"0"],[1619654400000,"0"],[1619655300000,"0"],[1619656200000,"0"],[1619657100000,"0"],[1619658000000,"0"],[1619658900000,"0"],[1619659800000,"0"],[1619660700000,"0"],[1619661600000,"0"],[1619662500000,"0"],[1619663400000,"0"],[1619664300000,"0"],[1619665200000,"0"],[1619666100000,"0"],[1619667000000,"0"],[1619667900000,"0"],[1619668800000,"0"],[1619669700000,"0"],[1619670600000,"0"],[1619671500000,"0"],[1619672400000,"0"],[1619673300000,"0"],[1619674200000,"0"],[1619675100000,"0"],[1619676000000,"0"],[1619676900000,"0"],[1619677800000,"0"],[1619678700000,"0"],[1619679600000,"0"],[1619680500000,"0"],[1619681400000,"0"],[1619682300000,"0"],[1619683200000,"0"],[1619684100000,"0"],[1619685000000,"0"],[1619685900000,"0"],[1619686800000,"0"],[1619687700000,"0"],[1619688600000,"0"],[1619689500000,"0"],[1619690400000,"0"],[1619691300000,"0"],[1619692200000,"0"],[1619693100000,"0"],[1619694000000,"0"],[1619694900000,"0"],[1619695800000,"0"],[1619696700000,"0"],[1619697600000,"0"],[1619698500000,"0"],[1619699400000,"0"],[1619700300000,"0"],[1619701200000,"0"],[1619702100000,"0"],[1619703000000,"0"],[1619703900000,"0"],[1619704800000,"0"],[1619705700000,"0"],[1619706600000,"0"],[1619707500000,"0"],[1619708400000,"0"],[1619709300000,"0"],[1619710200000,"0"],[1619711100000,"0"],[1619712000000,"0"],[1619712900000,"0"],[1619713800000,"0"],[1619714700000,"0"],[1619715600000,"0"],[1619716500000,"0"],[1619717400000,"0"],[1619718300000,"0"],[1619719200000,"0"],[1619720100000,"0"],[1619721000000,"0"],[1619721900000,"0"],[1619722800000,"0"],[1619723700000,"0"],[1619724600000,"0"],[1619725500000,"0"],[1619726400000,"0"],[1619727300000,"0"],[1619728200000,"0"],[1619729100000,"0"],[1619730000000,"0"],[1619730900000,"0"],[1619731800000,"0"],[1619732700000,"0"],[1619733600000,"0"],[1619734500000,"0"],[1619735400000,"0"],[1619736300000,"0"],[1619737200000,"0"],[1619738100000,"0"],[1619739000000,"0"],[1619739900000,"0"],[1619740800000,"0"],[1619741700000,"0"],[1619742600000,"0"],[1619743500000,"0"],[1619744400000,"0"],[1619745300000,"0"],[1619746200000,"0"],[1619747100000,"0"],[1619748000000,"0"],[1619748900000,"0"],[1619749800000,"0"],[1619750700000,"0"],[1619751600000,"0"],[1619752500000,"0"],[1619753400000,"0"],[1619754300000,"0"],[1619755200000,"0"],[1619756100000,"0"],[1619757000000,"0"],[1619757900000,"0"],[1619758800000,"0"],[1619759700000,"0"],[1619760600000,"0"],[1619761500000,"0"],[1619762400000,"0"],[1619763300000,"0"],[1619764200000,"0"],[1619765100000,"0"],[1619766000000,"0"],[1619766900000,"0"],[1619767800000,"0"],[1619768700000,"0"],[1619769600000,"0"],[1619770500000,"0"],[1619771400000,"0"],[1619772300000,"0"],[1619773200000,"0"],[1619774100000,"0"],[1619775000000,"0"],[1619775900000,"0"],[1619776800000,"0"],[1619777700000,"0"],[1619778600000,"0"],[1619779500000,"0"],[1619780400000,"0"],[1619781300000,"0"],[1619782200000,"0"],[1619783100000,"0"],[1619784000000,"0"],[1619784900000,"0"],[1619785800000,"0"],[1619786700000,"0"],[1619787600000,"0"],[1619788500000,"0"],[1619789400000,"0"],[1619790300000,"0"],[1619791200000,"0"],[1619792100000,"0"],[1619793000000,"0"],[1619793900000,"0"],[1619794800000,"0"],[1619795700000,"0"],[1619796600000,"0"],[1619797500000,"0"],[1619798400000,"0"],[1619799300000,"0"],[1619800200000,"0"],[1619801100000,"0"],[1619802000000,"0"],[1619802900000,"0"],[1619803800000,"0"],[1619804700000,"0"],[1619805600000,"0"],[1619806500000,"0"],[1619807400000,"0"],[1619808300000,"0"],[1619809200000,"0"],[1619810100000,"0"],[1619811000000,"0"],[1619811900000,"0"],[1619812800000,"0"],[1619813700000,"0"],[1619814600000,"0"],[1619815500000,"0"],[1619816400000,"0"],[1619817300000,"0"],[1619818200000,"0"],[1619819100000,"0"],[1619820000000,"0"],[1619820900000,"0"],[1619821800000,"0"],[1619822700000,"0"],[1619823600000,"0"],[1619824500000,"0"],[1619825400000,"0"],[1619826300000,"0"],[1619827200000,"0"],[1619828100000,"0"],[1619829000000,"0"],[1619829900000,"0"],[1619830800000,"0"],[1619831700000,"0"],[1619832600000,"0"],[1619833500000,"0"],[1619834400000,"0"],[1619835300000,"0"],[1619836200000,"0"],[1619837100000,"0"],[1619838000000,"0"],[1619838900000,"0"],[1619839800000,"0"],[1619840700000,"0"],[1619841600000,"0"],[1619842500000,"0"],[1619843400000,"0"],[1619844300000,"0"],[1619845200000,"0"],[1619846100000,"0"],[1619847000000,"0"],[1619847900000,"0"],[1619848800000,"0"],[1619849700000,"0"],[1619850600000,"0"],[1619851500000,"0"],[1619852400000,"0"],[1619853300000,"0"],[1619854200000,"0"],[1619855100000,"0"],[1619856000000,"0"],[1619856900000,"0"],[1619857800000,"0"],[1619858700000,"0"],[1619859600000,"0"],[1619860500000,"0"],[1619861400000,"0"],[1619862300000,"0"],[1619863200000,"0"],[1619864100000,"0"],[1619865000000,"0"],[1619865900000,"0"],[1619866800000,"0"],[1619867700000,"0"],[1619868600000,"0"],[1619869500000,"0"],[1619870400000,"0"],[1619871300000,"0"],[1619872200000,"0"],[1619873100000,"0"],[1619874000000,"0"],[1619874900000,"0"],[1619875800000,"0"],[1619876700000,"0"],[1619877600000,"0"],[1619878500000,"0"],[1619879400000,"0"],[1619880300000,"0"],[1619881200000,"0"],[1619882100000,"0"],[1619883000000,"0"],[1619883900000,"0"],[1619884800000,"0"],[1619885700000,"0"],[1619886600000,"0"],[1619887500000,"0"],[1619888400000,"0"],[1619889300000,"0"],[1619890200000,"0"],[1619891100000,"0"],[1619892000000,"0"],[1619892900000,"0"],[1619893800000,"0"],[1619894700000,"0"],[1619895600000,"0"],[1619896500000,"0"],[1619897400000,"0"],[1619898300000,"0"],[1619899200000,"0"],[1619900100000,"0"],[1619901000000,"0"],[1619901900000,"0"],[1619902800000,"0"],[1619903700000,"0"],[1619904600000,"0"],[1619905500000,"0"],[1619906400000,"0"],[1619907300000,"0"],[1619908200000,"0"],[1619909100000,"0"],[1619910000000,"0"],[1619910900000,"0"],[1619911800000,"0"],[1619912700000,"0"],[1619913600000,"0"],[1619914500000,"0"],[1619915400000,"0"],[1619916300000,"0"],[1619917200000,"0"],[1619918100000,"0"],[1619919000000,"0"],[1619919900000,"0"],[1619920800000,"0"],[1619921700000,"0"],[1619922600000,"0"],[1619923500000,"0"],[1619924400000,"0"],[1619925300000,"0"],[1619926200000,"0"],[1619927100000,"0"],[1619928000000,"0"],[1619928900000,"0"],[1619929800000,"0"],[1619930700000,"0"],[1619931600000,"0"],[1619932500000,"0"],[1619933400000,"0"],[1619934300000,"0"],[1619935200000,"0"],[1619936100000,"0"],[1619937000000,"0"],[1619937900000,"0"],[1619938800000,"0"],[1619939700000,"0"],[1619940600000,"0"],[1619941500000,"0"],[1619942400000,"0"],[1619943300000,"0"],[1619944200000,"0"],[1619945100000,"0"],[1619946000000,"0"],[1619946900000,"0"],[1619947800000,"0"],[1619948700000,"0"],[1619949600000,"0"],[1619950500000,"0"],[1619951400000,"0"],[1619952300000,"0"],[1619953200000,"0"],[1619954100000,"0"],[1619955000000,"0"],[1619955900000,"0"],[1619956800000,"0"],[1619957700000,"0"],[1619958600000,"0"],[1619959500000,"0"],[1619960400000,"0"],[1619961300000,"0"],[1619962200000,"0"],[1619963100000,"0"],[1619964000000,"0"],[1619964900000,"0"],[1619965800000,"0"],[1619966700000,"0"],[1619967600000,"0"],[1619968500000,"0"],[1619969400000,"0"],[1619970300000,"0"],[1619971200000,"0"],[1619972100000,"0"],[1619973000000,"0"],[1619973900000,"0"],[1619974800000,"0"],[1619975700000,"0"],[1619976600000,"0"],[1619977500000,"0"],[1619978400000,"0"],[1619979300000,"0"],[1619980200000,"0"],[1619981100000,"0"],[1619982000000,"0"],[1619982900000,"0"],[1619983800000,"0"],[1619984700000,"0"],[1619985600000,"0"],[1619986500000,"0"],[1619987400000,"0"],[1619988300000,"0"],[1619989200000,"0"],[1619990100000,"0"],[1619991000000,"0"],[1619991900000,"0"],[1619992800000,"0"],[1619993700000,"0"],[1619994600000,"0"],[1619995500000,"0"],[1619996400000,"0"],[1619997300000,"0"],[1619998200000,"0"],[1619999100000,"0"],[1620000000000,"0"],[1620000900000,"0"],[1620001800000,"0"],[1620002700000,"0"],[1620003600000,"0"],[1620004500000,"0"],[1620005400000,"0"],[1620006300000,"0"],[1620007200000,"0"],[1620008100000,"0"],[1620009000000,"0"],[1620009900000,"0"],[1620010800000,"0"],[1620011700000,"0"],[1620012600000,"0"],[1620013500000,"0"],[1620014400000,"0"],[1620015300000,"0"],[1620016200000,"0"],[1620017100000,"0"],[1620018000000,"0"],[1620018900000,"0"],[1620019800000,"0"],[1620020700000,"0"],[1620021600000,"0"],[1620022500000,"0"],[1620023400000,"0"],[1620024300000,"0"],[1620025200000,"0"],[1620026100000,"0"],[1620027000000,"0"],[1620027900000,"0"],[1620028800000,"0"],[1620029700000,"0"],[1620030600000,"0"],[1620031500000,"0"],[1620032400000,"0"],[1620033300000,"0"],[1620034200000,"0"],[1620035100000,"0"],[1620036000000,"0"],[1620036900000,"0"],[1620037800000,"0"],[1620038700000,"0"],[1620039600000,"0"],[1620040500000,"0"],[1620041400000,"0"],[1620042300000,"0"],[1620043200000,"0"],[1620044100000,"0"],[1620045000000,"0"],[1620045900000,"0"],[1620046800000,"0"],[1620047700000,"0"],[1620048600000,"0"],[1620049500000,"0"],[1620050400000,"0"],[1620051300000,"0"],[1620052200000,"0"],[1620053100000,"0"],[1620054000000,"0"],[1620054900000,"429"],[1620055800000,"414"],[1620056700000,"578"],[1620057600000,"681"],[1620058500000,"479"],[1620059400000,"459"],[1620060300000,"495"],[1620061200000,"401"],[1620062100000,"440"],[1620063000000,"376"],[1620063900000,"289"],[1620064800000,"273"],[1620065700000,"289"],[1620066600000,"0"],[1620067500000,"0"],[1620068400000,"0"],[1620069300000,"0"],[1620070200000,"0"],[1620071100000,"0"],[1620072000000,"0"],[1620072900000,"0"],[1620073800000,"0"],[1620074700000,"0"],[1620075600000,"0"],[1620076500000,"0"],[1620077400000,"0"],[1620078300000,"0"],[1620079200000,"0"],[1620080100000,"0"],[1620081000000,"0"],[1620081900000,"0"],[1620082800000,"0"],[1620083700000,"0"],[1620084600000,"0"],[1620085500000,"0"],[1620086400000,"0"],[1620087300000,"0"],[1620088200000,"0"],[1620089100000,"0"],[1620090000000,"0"],[1620090900000,"0"],[1620091800000,"0"],[1620092700000,"0"],[1620093600000,"0"],[1620094500000,"0"],[1620095400000,"0"],[1620096300000,"0"],[1620097200000,"0"],[1620098100000,"0"],[1620099000000,"0"],[1620099900000,"0"],[1620100800000,"87"],[1620101700000,"315"],[1620102600000,"319"],[1620103500000,"435"],[1620104400000,"549"],[1620105300000,"646"],[1620106200000,"734"],[1620107100000,"859"],[1620108000000,"984"],[1620108900000,"1082"],[1620109800000,"1183"],[1620110700000,"1273"],[1620111600000,"1375"],[1620112500000,"1520"],[1620113400000,"1638"],[1620114300000,"1759"],[1620115200000,"1891"],[1620116100000,"2003"],[1620117000000,"2105"],[1620117900000,"2242"],[1620118800000,"2372"],[1620119700000,"2486"],[1620120600000,"2623"],[1620121500000,"901"],[1620122400000,"0"],[1620123300000,"0"],[1620124200000,"0"],[1620125100000,"0"],[1620126000000,"0"],[1620126900000,"0"],[1620127800000,"0"],[1620128700000,"0"],[1620129600000,"0"],[1620130500000,"0"],[1620131400000,"0"],[1620132300000,"0"],[1620133200000,"0"],[1620134100000,"0"],[1620135000000,"0"],[1620135900000,"0"],[1620136800000,"0"],[1620137700000,"0"],[1620138600000,"0"],[1620139500000,"0"],[1620140400000,"0"],[1620141300000,"0"],[1620142200000,"0"],[1620143100000,"0"],[1620144000000,"0"],[1620144900000,"0"],[1620145800000,"0"],[1620146700000,"0"],[1620147600000,"0"],[1620148500000,"0"],[1620149400000,"0"],[1620150300000,"0"],[1620151200000,"0"],[1620152100000,"0"],[1620153000000,"0"],[1620153900000,"0"],[1620154800000,"0"],[1620155700000,"0"],[1620156600000,"0"],[1620157500000,"0"],[1620158400000,"0"],[1620159300000,"0"],[1620160200000,"0"],[1620161100000,"0"],[1620162000000,"0"],[1620162900000,"0"],[1620163800000,"0"],[1620164700000,"0"],[1620165600000,"0"],[1620166500000,"0"],[1620167400000,"0"],[1620168300000,"0"],[1620169200000,"0"],[1620170100000,"0"],[1620171000000,"0"],[1620171900000,"0"],[1620172800000,"0"],[1620173700000,"0"],[1620174600000,"0"],[1620175500000,"0"],[1620176400000,"0"],[1620177300000,"0"],[1620178200000,"0"],[1620179100000,"0"],[1620180000000,"0"],[1620180900000,"0"],[1620181800000,"0"],[1620182700000,"0"],[1620183600000,"0"],[1620184500000,"0"],[1620185400000,"0"],[1620186300000,"0"],[1620187200000,"0"],[1620188100000,"0"],[1620189000000,"95"],[1620189900000,"286"],[1620190800000,"319"],[1620191700000,"362"],[1620192600000,"379"],[1620193500000,"425"],[1620194400000,"322"],[1620195300000,"349"],[1620196200000,"296"],[1620197100000,"286"],[1620198000000,"279"],[1620198900000,"328"],[1620199800000,"283"],[1620200700000,"362"],[1620201600000,"309"],[1620202500000,"322"],[1620203400000,"435"],[1620204300000,"532"],[1620205200000,"644"],[1620206100000,"755"],[1620207000000,"886"],[1620207900000,"442"],[1620208800000,"771"],[1620209700000,"865"],[1620210600000,"264"],[1620211500000,"756"],[1620212400000,"786"],[1620213300000,"554"],[1620214200000,"772"],[1620215100000,"733"],[1620216000000,"507"],[1620216900000,"208"],[1620217800000,"486"],[1620218700000,"430"],[1620219600000,"401"],[1620220500000,"497"],[1620221400000,"597"],[1620222300000,"774"],[1620223200000,"899"],[1620224100000,"1016"],[1620225000000,"488"],[1620225900000,"25"],[1620226800000,"214"],[1620227700000,"654"],[1620228600000,"762"],[1620229500000,"762"],[1620230400000,"232"],[1620231300000,"515"],[1620232200000,"558"],[1620233100000,"518"],[1620234000000,"348"],[1620234900000,"438"],[1620235800000,"395"],[1620236700000,"321"],[1620237600000,"284"],[1620238500000,"284"],[1620239400000,"105"],[1620240300000,"0"],[1620241200000,"0"],[1620242100000,"0"],[1620243000000,"0"],[1620243900000,"0"],[1620244800000,"0"],[1620245700000,"0"],[1620246600000,"0"],[1620247500000,"0"],[1620248400000,"0"],[1620249300000,"0"],[1620250200000,"0"],[1620251100000,"0"],[1620252000000,"0"],[1620252900000,"0"],[1620253800000,"0"],[1620254700000,"0"],[1620255600000,"0"],[1620256500000,"0"],[1620257400000,"0"],[1620258300000,"0"],[1620259200000,"0"],[1620260100000,"0"],[1620261000000,"0"],[1620261900000,"0"],[1620262800000,"0"],[1620263700000,"0"],[1620264600000,"0"],[1620265500000,"0"],[1620266400000,"0"],[1620267300000,"0"],[1620268200000,"0"],[1620269100000,"0"],[1620270000000,"0"],[1620270900000,"0"],[1620271800000,"0"],[1620272700000,"0"],[1620273600000,"0"],[1620274500000,"189"],[1620275400000,"401"],[1620276300000,"425"],[1620277200000,"418"],[1620278100000,"329"],[1620279000000,"525"],[1620279900000,"473"],[1620280800000,"406"],[1620281700000,"483"],[1620282600000,"0"],[1620283500000,"0"],[1620284400000,"0"],[1620285300000,"0"],[1620286200000,"0"],[1620287100000,"0"],[1620288000000,"0"],[1620288900000,"0"],[1620289800000,"0"],[1620290700000,"0"],[1620291600000,"0"],[1620292500000,"0"],[1620293400000,"0"],[1620294300000,"0"],[1620295200000,"0"],[1620296100000,"0"],[1620297000000,"0"],[1620297900000,"0"],[1620298800000,"0"],[1620299700000,"0"],[1620300600000,"0"],[1620301500000,"0"],[1620302400000,"0"],[1620303300000,"0"],[1620304200000,"0"],[1620305100000,"0"],[1620306000000,"0"],[1620306900000,"0"],[1620307800000,"0"],[1620308700000,"0"],[1620309600000,"0"],[1620310500000,"0"],[1620311400000,"0"],[1620312300000,"0"],[1620313200000,"0"],[1620314100000,"0"],[1620315000000,"0"],[1620315900000,"0"],[1620316800000,"0"],[1620317700000,"0"],[1620318600000,"0"],[1620319500000,"0"],[1620320400000,"0"],[1620321300000,"0"],[1620322200000,"0"],[1620323100000,"0"],[1620324000000,"0"],[1620324900000,"0"],[1620325800000,"0"],[1620326700000,"0"],[1620327600000,"0"],[1620328500000,"0"],[1620329400000,"0"],[1620330300000,"0"],[1620331200000,"0"],[1620332100000,"0"],[1620333000000,"0"],[1620333900000,"0"],[1620334800000,"0"],[1620335700000,"0"],[1620336600000,"0"],[1620337500000,"0"],[1620338400000,"0"],[1620339300000,"0"],[1620340200000,"0"],[1620341100000,"0"],[1620342000000,"0"],[1620342900000,"0"],[1620343800000,"0"],[1620344700000,"0"],[1620345600000,"0"],[1620346500000,"0"],[1620347400000,"0"],[1620348300000,"0"],[1620349200000,"0"],[1620350100000,"0"],[1620351000000,"0"],[1620351900000,"0"],[1620352800000,"0"],[1620353700000,"0"],[1620354600000,"0"],[1620355500000,"0"],[1620356400000,"0"],[1620357300000,"0"],[1620358200000,"0"],[1620359100000,"0"],[1620360000000,"0"],[1620360900000,"0"],[1620361800000,"0"],[1620362700000,"0"],[1620363600000,"0"],[1620364500000,"0"],[1620365400000,"0"],[1620366300000,"0"],[1620367200000,"0"],[1620368100000,"0"],[1620369000000,"0"],[1620369900000,"0"],[1620370800000,"0"],[1620371700000,"0"],[1620372600000,"0"],[1620373500000,"0"],[1620374400000,"0"],[1620375300000,"0"],[1620376200000,"0"],[1620377100000,"0"],[1620378000000,"0"],[1620378900000,"0"],[1620379800000,"0"],[1620380700000,"0"],[1620381600000,"0"],[1620382500000,"0"],[1620383400000,"0"],[1620384300000,"0"],[1620385200000,"0"],[1620386100000,"0"],[1620387000000,"0"],[1620387900000,"0"],[1620388800000,"0"],[1620389700000,"0"],[1620390600000,"0"],[1620391500000,"0"],[1620392400000,"0"],[1620393300000,"0"],[1620394200000,"0"],[1620395100000,"0"],[1620396000000,"0"],[1620396900000,"0"],[1620397800000,"0"],[1620398700000,"0"],[1620399600000,"0"],[1620400500000,"0"],[1620401400000,"0"],[1620402300000,"0"],[1620403200000,"0"],[1620404100000,"0"],[1620405000000,"0"],[1620405900000,"0"],[1620406800000,"0"],[1620407700000,"0"],[1620408600000,"0"],[1620409500000,"0"],[1620410400000,"0"],[1620411300000,"0"],[1620412200000,"0"],[1620413100000,"0"],[1620414000000,"0"],[1620414900000,"0"],[1620415800000,"0"],[1620416700000,"0"],[1620417600000,"0"],[1620418500000,"0"],[1620419400000,"0"],[1620420300000,"0"],[1620421200000,"0"],[1620422100000,"0"],[1620423000000,"0"],[1620423900000,"0"],[1620424800000,"0"],[1620425700000,"0"],[1620426600000,"0"],[1620427500000,"0"],[1620428400000,"0"],[1620429300000,"0"],[1620430200000,"0"],[1620431100000,"0"],[1620432000000,"0"],[1620432900000,"0"],[1620433800000,"0"],[1620434700000,"0"],[1620435600000,"0"],[1620436500000,"0"],[1620437400000,"0"],[1620438300000,"0"],[1620439200000,"0"],[1620440100000,"0"],[1620441000000,"0"],[1620441900000,"0"],[1620442800000,"0"],[1620443700000,"0"],[1620444600000,"0"],[1620445500000,"0"],[1620446400000,"0"],[1620447300000,"0"],[1620448200000,"0"],[1620449100000,"0"],[1620450000000,"0"],[1620450900000,"0"],[1620451800000,"0"],[1620452700000,"0"],[1620453600000,"0"],[1620454500000,"0"],[1620455400000,"0"],[1620456300000,"0"],[1620457200000,"0"],[1620458100000,"0"],[1620459000000,"0"],[1620459900000,"0"],[1620460800000,"0"],[1620461700000,"0"],[1620462600000,"0"],[1620463500000,"0"],[1620464400000,"0"],[1620465300000,"0"],[1620466200000,"0"],[1620467100000,"0"],[1620468000000,"0"],[1620468900000,"0"],[1620469800000,"0"],[1620470700000,"0"],[1620471600000,"0"],[1620472500000,"0"],[1620473400000,"0"],[1620474300000,"0"],[1620475200000,"0"],[1620476100000,"0"],[1620477000000,"0"],[1620477900000,"0"],[1620478800000,"0"],[1620479700000,"0"],[1620480600000,"0"],[1620481500000,"0"],[1620482400000,"0"],[1620483300000,"0"],[1620484200000,"0"],[1620485100000,"0"],[1620486000000,"0"],[1620486900000,"0"],[1620487800000,"0"],[1620488700000,"0"],[1620489600000,"0"],[1620490500000,"0"],[1620491400000,"0"],[1620492300000,"0"],[1620493200000,"0"],[1620494100000,"0"],[1620495000000,"0"],[1620495900000,"0"],[1620496800000,"0"],[1620497700000,"0"],[1620498600000,"0"],[1620499500000,"0"],[1620500400000,"0"],[1620501300000,"0"],[1620502200000,"0"],[1620503100000,"0"],[1620504000000,"0"],[1620504900000,"0"],[1620505800000,"0"],[1620506700000,"0"],[1620507600000,"0"],[1620508500000,"0"],[1620509400000,"0"],[1620510300000,"0"],[1620511200000,"0"],[1620512100000,"0"],[1620513000000,"0"],[1620513900000,"0"],[1620514800000,"0"],[1620515700000,"0"],[1620516600000,"0"],[1620517500000,"0"],[1620518400000,"0"],[1620519300000,"0"],[1620520200000,"0"],[1620521100000,"0"],[1620522000000,"0"],[1620522900000,"0"],[1620523800000,"0"],[1620524700000,"0"],[1620525600000,"0"],[1620526500000,"0"],[1620527400000,"0"],[1620528300000,"0"],[1620529200000,"0"],[1620530100000,"0"],[1620531000000,"0"],[1620531900000,"0"],[1620532800000,"0"],[1620533700000,"0"],[1620534600000,"0"],[1620535500000,"0"],[1620536400000,"0"],[1620537300000,"0"],[1620538200000,"0"],[1620539100000,"0"],[1620540000000,"0"],[1620540900000,"0"],[1620541800000,"0"],[1620542700000,"0"],[1620543600000,"0"],[1620544500000,"0"],[1620545400000,"0"],[1620546300000,"0"],[1620547200000,"0"],[1620548100000,"0"],[1620549000000,"0"],[1620549900000,"0"],[1620550800000,"0"],[1620551700000,"0"],[1620552600000,"0"],[1620553500000,"0"],[1620554400000,"0"],[1620555300000,"0"],[1620556200000,"0"],[1620557100000,"0"],[1620558000000,"0"],[1620558900000,"0"],[1620559800000,"0"],[1620560700000,"0"],[1620561600000,"0"],[1620562500000,"0"],[1620563400000,"0"],[1620564300000,"0"],[1620565200000,"0"],[1620566100000,"0"],[1620567000000,"0"],[1620567900000,"0"],[1620568800000,"0"],[1620569700000,"0"],[1620570600000,"0"],[1620571500000,"0"],[1620572400000,"0"],[1620573300000,"0"],[1620574200000,"0"],[1620575100000,"0"],[1620576000000,"0"],[1620576900000,"0"],[1620577800000,"0"],[1620578700000,"0"],[1620579600000,"0"],[1620580500000,"0"],[1620581400000,"0"],[1620582300000,"0"],[1620583200000,"0"],[1620584100000,"0"],[1620585000000,"0"],[1620585900000,"0"],[1620586800000,"0"],[1620587700000,"0"],[1620588600000,"0"],[1620589500000,"0"],[1620590400000,"0"],[1620591300000,"0"],[1620592200000,"0"],[1620593100000,"0"],[1620594000000,"0"],[1620594900000,"0"],[1620595800000,"0"],[1620596700000,"0"],[1620597600000,"0"],[1620598500000,"0"],[1620599400000,"0"],[1620600300000,"0"],[1620601200000,"0"],[1620602100000,"0"],[1620603000000,"0"],[1620603900000,"0"],[1620604800000,"0"],[1620605700000,"0"],[1620606600000,"0"],[1620607500000,"0"],[1620608400000,"0"],[1620609300000,"0"],[1620610200000,"0"],[1620611100000,"0"],[1620612000000,"0"],[1620612900000,"0"],[1620613800000,"0"],[1620614700000,"0"],[1620615600000,"0"],[1620616500000,"0"],[1620617400000,"0"],[1620618300000,"0"],[1620619200000,"0"],[1620620100000,"0"],[1620621000000,"0"],[1620621900000,"0"],[1620622800000,"0"],[1620623700000,"0"],[1620624600000,"0"],[1620625500000,"0"],[1620626400000,"0"],[1620627300000,"0"],[1620628200000,"0"],[1620629100000,"0"],[1620630000000,"0"],[1620630900000,"0"],[1620631800000,"0"],[1620632700000,"0"],[1620633600000,"0"],[1620634500000,"0"],[1620635400000,"0"],[1620636300000,"0"],[1620637200000,"0"],[1620638100000,"0"],[1620639000000,"0"],[1620639900000,"0"],[1620640800000,"0"],[1620641700000,"0"],[1620642600000,"0"],[1620643500000,"0"],[1620644400000,"0"],[1620645300000,"0"],[1620646200000,"0"],[1620647100000,"0"],[1620648000000,"0"],[1620648900000,"0"],[1620649800000,"0"],[1620650700000,"0"],[1620651600000,"0"],[1620652500000,"0"],[1620653400000,"0"],[1620654300000,"0"],[1620655200000,"0"],[1620656100000,"0"],[1620657000000,"0"],[1620657900000,"0"],[1620658800000,"0"],[1620659700000,"0"],[1620660600000,"0"],[1620661500000,"0"],[1620662400000,"0"],[1620663300000,"0"],[1620664200000,"0"],[1620665100000,"0"],[1620666000000,"0"],[1620666900000,"0"],[1620667800000,"0"],[1620668700000,"0"],[1620669600000,"0"],[1620670500000,"0"],[1620671400000,"0"],[1620672300000,"0"],[1620673200000,"0"],[1620674100000,"0"],[1620675000000,"0"],[1620675900000,"0"],[1620676800000,"0"],[1620677700000,"0"],[1620678600000,"0"],[1620679500000,"0"],[1620680400000,"0"],[1620681300000,"0"],[1620682200000,"0"],[1620683100000,"0"],[1620684000000,"0"],[1620684900000,"0"],[1620685800000,"0"],[1620686700000,"0"],[1620687600000,"0"],[1620688500000,"0"],[1620689400000,"0"],[1620690300000,"0"],[1620691200000,"0"],[1620692100000,"0"],[1620693000000,"0"],[1620693900000,"0"],[1620694800000,"0"],[1620695700000,"0"],[1620696600000,"0"],[1620697500000,"0"],[1620698400000,"0"],[1620699300000,"0"],[1620700200000,"0"],[1620701100000,"0"],[1620702000000,"0"],[1620702900000,"0"],[1620703800000,"0"],[1620704700000,"0"],[1620705600000,"0"],[1620706500000,"0"],[1620707400000,"0"],[1620708300000,"0"],[1620709200000,"0"],[1620710100000,"0"],[1620711000000,"0"],[1620711900000,"0"],[1620712800000,"0"],[1620713700000,"0"],[1620714600000,"0"],[1620715500000,"0"],[1620716400000,"0"],[1620717300000,"0"],[1620718200000,"0"],[1620719100000,"0"],[1620720000000,"0"],[1620720900000,"0"],[1620721800000,"0"],[1620722700000,"0"],[1620723600000,"0"],[1620724500000,"0"],[1620725400000,"0"],[1620726300000,"0"],[1620727200000,"0"],[1620728100000,"0"],[1620729000000,"0"],[1620729900000,"0"],[1620730800000,"0"],[1620731700000,"0"],[1620732600000,"0"],[1620733500000,"0"],[1620734400000,"0"],[1620735300000,"0"],[1620736200000,"0"],[1620737100000,"0"],[1620738000000,"0"],[1620738900000,"0"],[1620739800000,"0"],[1620740700000,"0"],[1620741600000,"0"],[1620742500000,"0"],[1620743400000,"0"],[1620744300000,"0"],[1620745200000,"0"],[1620746100000,"0"],[1620747000000,"0"],[1620747900000,"0"],[1620748800000,"0"],[1620749700000,"0"],[1620750600000,"0"],[1620751500000,"0"],[1620752400000,"0"],[1620753300000,"0"],[1620754200000,"0"],[1620755100000,"0"],[1620756000000,"0"],[1620756900000,"0"],[1620757800000,"0"],[1620758700000,"0"],[1620759600000,"0"],[1620760500000,"0"],[1620761400000,"0"],[1620762300000,"0"],[1620763200000,"0"],[1620764100000,"0"],[1620765000000,"0"],[1620765900000,"0"],[1620766800000,"0"],[1620767700000,"0"],[1620768600000,"0"],[1620769500000,"0"],[1620770400000,"0"],[1620771300000,"0"],[1620772200000,"0"],[1620773100000,"0"],[1620774000000,"0"],[1620774900000,"0"],[1620775800000,"0"],[1620776700000,"0"],[1620777600000,"0"],[1620778500000,"0"],[1620779400000,"0"],[1620780300000,"0"],[1620781200000,"0"],[1620782100000,"0"],[1620783000000,"0"],[1620783900000,"0"],[1620784800000,"0"],[1620785700000,"0"],[1620786600000,"0"],[1620787500000,"0"],[1620788400000,"0"],[1620789300000,"0"],[1620790200000,"0"],[1620791100000,"0"],[1620792000000,"0"],[1620792900000,"0"],[1620793800000,"0"],[1620794700000,"0"],[1620795600000,"0"],[1620796500000,"0"],[1620797400000,"0"],[1620798300000,"0"],[1620799200000,"0"],[1620800100000,"0"],[1620801000000,"0"],[1620801900000,"0"],[1620802800000,"0"],[1620803700000,"0"],[1620804600000,"0"],[1620805500000,"0"],[1620806400000,"0"],[1620807300000,"0"],[1620808200000,"0"],[1620809100000,"0"],[1620810000000,"0"],[1620810900000,"0"],[1620811800000,"0"],[1620812700000,"0"],[1620813600000,"0"],[1620814500000,"0"],[1620815400000,"0"],[1620816300000,"0"],[1620817200000,"0"],[1620818100000,"0"],[1620819000000,"0"],[1620819900000,"0"],[1620820800000,"0"],[1620821700000,"0"],[1620822600000,"0"],[1620823500000,"0"],[1620824400000,"0"],[1620825300000,"0"],[1620826200000,"0"],[1620827100000,"0"],[1620828000000,"0"],[1620828900000,"0"],[1620829800000,"0"],[1620830700000,"0"],[1620831600000,"0"],[1620832500000,"0"],[1620833400000,"0"],[1620834300000,"0"],[1620835200000,"0"],[1620836100000,"0"],[1620837000000,"0"],[1620837900000,"0"],[1620838800000,"0"],[1620839700000,"0"],[1620840600000,"0"],[1620841500000,"0"],[1620842400000,"0"],[1620843300000,"0"],[1620844200000,"0"],[1620845100000,"0"],[1620846000000,"0"],[1620846900000,"0"],[1620847800000,"0"],[1620848700000,"0"],[1620849600000,"0"],[1620850500000,"0"],[1620851400000,"0"],[1620852300000,"0"],[1620853200000,"0"],[1620854100000,"0"],[1620855000000,"0"],[1620855900000,"0"],[1620856800000,"0"],[1620857700000,"0"],[1620858600000,"0"],[1620859500000,"0"],[1620860400000,"0"],[1620861300000,"0"],[1620862200000,"0"],[1620863100000,"0"],[1620864000000,"0"],[1620864900000,"0"],[1620865800000,"0"],[1620866700000,"0"],[1620867600000,"0"],[1620868500000,"0"],[1620869400000,"0"],[1620870300000,"0"],[1620871200000,"0"],[1620872100000,"0"],[1620873000000,"0"],[1620873900000,"0"],[1620874800000,"0"],[1620875700000,"0"],[1620876600000,"0"],[1620877500000,"0"],[1620878400000,"0"],[1620879300000,"0"],[1620880200000,"0"],[1620881100000,"0"],[1620882000000,"0"],[1620882900000,"0"],[1620883800000,"0"],[1620884700000,"0"],[1620885600000,"0"],[1620886500000,"0"],[1620887400000,"0"],[1620888300000,"0"],[1620889200000,"0"],[1620890100000,"0"],[1620891000000,"0"],[1620891900000,"0"],[1620892800000,"0"],[1620893700000,"0"],[1620894600000,"0"],[1620895500000,"0"],[1620896400000,"0"],[1620897300000,"0"],[1620898200000,"0"],[1620899100000,"0"],[1620900000000,"0"],[1620900900000,"0"],[1620901800000,"0"],[1620902700000,"0"],[1620903600000,"0"],[1620904500000,"0"],[1620905400000,"0"],[1620906300000,"0"],[1620907200000,"0"],[1620908100000,"0"],[1620909000000,"0"],[1620909900000,"0"],[1620910800000,"0"],[1620911700000,"0"],[1620912600000,"0"],[1620913500000,"0"],[1620914400000,"0"],[1620915300000,"0"],[1620916200000,"0"],[1620917100000,"0"],[1620918000000,"0"],[1620918900000,"0"],[1620919800000,"0"],[1620920700000,"0"],[1620921600000,"0"],[1620922500000,"0"],[1620923400000,"0"],[1620924300000,"0"],[1620925200000,"0"],[1620926100000,"0"],[1620927000000,"0"],[1620927900000,"0"],[1620928800000,"0"],[1620929700000,"0"],[1620930600000,"0"],[1620931500000,"0"],[1620932400000,"0"],[1620933300000,"0"],[1620934200000,"0"],[1620935100000,"0"],[1620936000000,"0"],[1620936900000,"0"],[1620937800000,"0"],[1620938700000,"0"],[1620939600000,"0"],[1620940500000,"0"],[1620941400000,"0"],[1620942300000,"0"],[1620943200000,"0"],[1620944100000,"0"],[1620945000000,"0"],[1620945900000,"0"],[1620946800000,"0"],[1620947700000,"0"],[1620948600000,"0"],[1620949500000,"0"],[1620950400000,"0"],[1620951300000,"0"],[1620952200000,"0"],[1620953100000,"0"],[1620954000000,"0"],[1620954900000,"0"],[1620955800000,"0"],[1620956700000,"0"],[1620957600000,"0"],[1620958500000,"0"],[1620959400000,"0"],[1620960300000,"0"],[1620961200000,"0"],[1620962100000,"0"],[1620963000000,"0"],[1620963900000,"0"],[1620964800000,"0"],[1620965700000,"0"],[1620966600000,"0"],[1620967500000,"0"],[1620968400000,"0"],[1620969300000,"0"],[1620970200000,"0"],[1620971100000,"0"],[1620972000000,"0"],[1620972900000,"0"],[1620973800000,"0"],[1620974700000,"0"],[1620975600000,"0"],[1620976500000,"0"],[1620977400000,"0"],[1620978300000,"0"],[1620979200000,"0"],[1620980100000,"0"],[1620981000000,"0"],[1620981900000,"0"],[1620982800000,"0"],[1620983700000,"0"],[1620984600000,"0"],[1620985500000,"0"],[1620986400000,"0"],[1620987300000,"0"],[1620988200000,"0"],[1620989100000,"0"],[1620990000000,"0"],[1620990900000,"0"],[1620991800000,"0"],[1620992700000,"0"],[1620993600000,"0"],[1620994500000,"0"],[1620995400000,"0"],[1620996300000,"0"],[1620997200000,"0"],[1620998100000,"0"],[1620999000000,"0"],[1620999900000,"0"],[1621000800000,"0"],[1621001700000,"0"],[1621002600000,"0"],[1621003500000,"0"],[1621004400000,"0"],[1621005300000,"0"],[1621006200000,"0"],[1621007100000,"0"],[1621008000000,"0"],[1621008900000,"0"],[1621009800000,"0"],[1621010700000,"0"],[1621011600000,"0"],[1621012500000,"0"],[1621013400000,"0"],[1621014300000,"0"],[1621015200000,"0"],[1621016100000,"0"],[1621017000000,"0"],[1621017900000,"0"],[1621018800000,"0"],[1621019700000,"0"],[1621020600000,"0"],[1621021500000,"0"],[1621022400000,"0"],[1621023300000,"0"],[1621024200000,"0"],[1621025100000,"0"],[1621026000000,"0"],[1621026900000,"0"],[1621027800000,"0"],[1621028700000,"0"],[1621029600000,"0"],[1621030500000,"0"],[1621031400000,"0"],[1621032300000,"0"],[1621033200000,"0"],[1621034100000,"0"],[1621035000000,"0"],[1621035900000,"0"],[1621036800000,"0"],[1621037700000,"0"],[1621038600000,"0"],[1621039500000,"0"],[1621040400000,"0"],[1621041300000,"0"],[1621042200000,"0"],[1621043100000,"0"],[1621044000000,"0"],[1621044900000,"0"],[1621045800000,"0"],[1621046700000,"0"],[1621047600000,"0"],[1621048500000,"0"],[1621049400000,"0"],[1621050300000,"0"],[1621051200000,"0"],[1621052100000,"0"],[1621053000000,"0"],[1621053900000,"0"],[1621054800000,"0"],[1621055700000,"0"],[1621056600000,"0"],[1621057500000,"0"],[1621058400000,"0"],[1621059300000,"0"],[1621060200000,"0"],[1621061100000,"0"],[1621062000000,"0"],[1621062900000,"0"],[1621063800000,"0"],[1621064700000,"0"],[1621065600000,"0"],[1621066500000,"0"],[1621067400000,"0"],[1621068300000,"0"],[1621069200000,"0"],[1621070100000,"0"],[1621071000000,"0"],[1621071900000,"0"],[1621072800000,"0"],[1621073700000,"0"],[1621074600000,"0"],[1621075500000,"0"],[1621076400000,"0"],[1621077300000,"0"],[1621078200000,"0"],[1621079100000,"0"],[1621080000000,"0"],[1621080900000,"0"],[1621081800000,"0"],[1621082700000,"0"],[1621083600000,"0"],[1621084500000,"0"],[1621085400000,"0"],[1621086300000,"0"],[1621087200000,"0"],[1621088100000,"0"],[1621089000000,"0"],[1621089900000,"0"],[1621090800000,"0"],[1621091700000,"0"],[1621092600000,"0"],[1621093500000,"0"],[1621094400000,"0"],[1621095300000,"0"],[1621096200000,"0"],[1621097100000,"0"],[1621098000000,"0"],[1621098900000,"0"],[1621099800000,"0"],[1621100700000,"0"],[1621101600000,"0"],[1621102500000,"0"],[1621103400000,"0"],[1621104300000,"0"],[1621105200000,"0"],[1621106100000,"0"],[1621107000000,"0"],[1621107900000,"0"],[1621108800000,"0"],[1621109700000,"0"],[1621110600000,"0"],[1621111500000,"0"],[1621112400000,"0"],[1621113300000,"0"],[1621114200000,"0"],[1621115100000,"0"],[1621116000000,"0"],[1621116900000,"0"],[1621117800000,"0"],[1621118700000,"0"],[1621119600000,"0"],[1621120500000,"0"],[1621121400000,"0"],[1621122300000,"0"],[1621123200000,"0"],[1621124100000,"0"],[1621125000000,"0"],[1621125900000,"0"],[1621126800000,"0"],[1621127700000,"0"],[1621128600000,"0"],[1621129500000,"0"],[1621130400000,"0"],[1621131300000,"0"],[1621132200000,"0"],[1621133100000,"0"],[1621134000000,"0"],[1621134900000,"0"],[1621135800000,"0"],[1621136700000,"0"],[1621137600000,"0"],[1621138500000,"0"],[1621139400000,"0"],[1621140300000,"0"],[1621141200000,"0"],[1621142100000,"0"],[1621143000000,"0"],[1621143900000,"0"],[1621144800000,"0"],[1621145700000,"0"],[1621146600000,"0"],[1621147500000,"0"],[1621148400000,"0"],[1621149300000,"0"],[1621150200000,"0"],[1621151100000,"0"],[1621152000000,"0"],[1621152900000,"0"],[1621153800000,"0"],[1621154700000,"0"],[1621155600000,"0"],[1621156500000,"0"],[1621157400000,"0"],[1621158300000,"0"],[1621159200000,"0"],[1621160100000,"0"],[1621161000000,"0"],[1621161900000,"0"],[1621162800000,"0"],[1621163700000,"0"],[1621164600000,"0"],[1621165500000,"0"],[1621166400000,"0"],[1621167300000,"0"],[1621168200000,"0"],[1621169100000,"0"],[1621170000000,"0"],[1621170900000,"0"],[1621171800000,"0"],[1621172700000,"0"],[1621173600000,"0"],[1621174500000,"0"],[1621175400000,"0"],[1621176300000,"0"],[1621177200000,"0"],[1621178100000,"0"],[1621179000000,"0"],[1621179900000,"0"],[1621180800000,"0"],[1621181700000,"0"],[1621182600000,"0"],[1621183500000,"0"],[1621184400000,"0"],[1621185300000,"0"],[1621186200000,"0"],[1621187100000,"0"],[1621188000000,"0"],[1621188900000,"0"],[1621189800000,"0"],[1621190700000,"0"],[1621191600000,"0"],[1621192500000,"0"],[1621193400000,"0"],[1621194300000,"0"],[1621195200000,"0"],[1621196100000,"0"],[1621197000000,"0"],[1621197900000,"0"],[1621198800000,"0"],[1621199700000,"0"],[1621200600000,"0"],[1621201500000,"0"],[1621202400000,"0"],[1621203300000,"0"],[1621204200000,"0"],[1621205100000,"0"],[1621206000000,"0"],[1621206900000,"0"],[1621207800000,"0"],[1621208700000,"0"],[1621209600000,"0"],[1621210500000,"0"],[1621211400000,"0"],[1621212300000,"0"],[1621213200000,"0"],[1621214100000,"0"],[1621215000000,"0"],[1621215900000,"0"],[1621216800000,"0"],[1621217700000,"0"],[1621218600000,"0"],[1621219500000,"0"],[1621220400000,"0"],[1621221300000,"0"],[1621222200000,"0"],[1621223100000,"0"],[1621224000000,"0"],[1621224900000,"0"],[1621225800000,"0"],[1621226700000,"0"],[1621227600000,"0"],[1621228500000,"0"],[1621229400000,"0"],[1621230300000,"0"],[1621231200000,"0"],[1621232100000,"0"],[1621233000000,"0"],[1621233900000,"0"],[1621234800000,"0"],[1621235700000,"0"],[1621236600000,"0"],[1621237500000,"0"],[1621238400000,"0"],[1621239300000,"0"],[1621240200000,"0"],[1621241100000,"0"],[1621242000000,"0"],[1621242900000,"0"],[1621243800000,"0"],[1621244700000,"0"],[1621245600000,"0"],[1621246500000,"0"],[1621247400000,"0"],[1621248300000,"0"],[1621249200000,"0"],[1621250100000,"0"],[1621251000000,"0"],[1621251900000,"0"],[1621252800000,"0"],[1621253700000,"0"],[1621254600000,"0"],[1621255500000,"0"],[1621256400000,"0"],[1621257300000,"0"],[1621258200000,"0"],[1621259100000,"0"],[1621260000000,"0"],[1621260900000,"0"],[1621261800000,"0"],[1621262700000,"0"],[1621263600000,"0"],[1621264500000,"0"],[1621265400000,"0"],[1621266300000,"0"],[1621267200000,"0"],[1621268100000,"0"],[1621269000000,"0"],[1621269900000,"0"],[1621270800000,"0"],[1621271700000,"0"],[1621272600000,"0"],[1621273500000,"0"],[1621274400000,"0"],[1621275300000,"0"],[1621276200000,"0"],[1621277100000,"0"],[1621278000000,"0"],[1621278900000,"0"],[1621279800000,"0"],[1621280700000,"0"],[1621281600000,"0"],[1621282500000,"0"],[1621283400000,"0"],[1621284300000,"0"],[1621285200000,"0"],[1621286100000,"0"],[1621287000000,"0"],[1621287900000,"0"],[1621288800000,"0"],[1621289700000,"0"],[1621290600000,"0"],[1621291500000,"0"],[1621292400000,"0"],[1621293300000,"0"],[1621294200000,"0"],[1621295100000,"0"],[1621296000000,"0"],[1621296900000,"0"],[1621297800000,"0"],[1621298700000,"0"],[1621299600000,"0"],[1621300500000,"0"],[1621301400000,"0"],[1621302300000,"0"],[1621303200000,"0"],[1621304100000,"0"],[1621305000000,"0"],[1621305900000,"0"],[1621306800000,"0"],[1621307700000,"0"],[1621308600000,"0"],[1621309500000,"0"],[1621310400000,"0"],[1621311300000,"0"],[1621312200000,"0"],[1621313100000,"0"],[1621314000000,"0"],[1621314900000,"0"],[1621315800000,"0"],[1621316700000,"0"],[1621317600000,"0"],[1621318500000,"0"],[1621319400000,"0"],[1621320300000,"0"],[1621321200000,"0"],[1621322100000,"693"],[1621323000000,"671"],[1621323900000,"297"],[1621324800000,"940"],[1621325700000,"1039"],[1621326600000,"1135"],[1621327500000,"1240"],[1621328400000,"748"],[1621329300000,"741"],[1621330200000,"1218"],[1621331100000,"1346"],[1621332000000,"1296"],[1621332900000,"1272"],[1621333800000,"9"],[1621334700000,"715"],[1621335600000,"186"],[1621336500000,"324"],[1621337400000,"782"],[1621338300000,"524"],[1621339200000,"593"],[1621340100000,"705"],[1621341000000,"804"],[1621341900000,"920"],[1621342800000,"282"],[1621343700000,"505"],[1621344600000,"748"],[1621345500000,"866"],[1621346400000,"610"],[1621347300000,"959"],[1621348200000,"880"],[1621349100000,"923"],[1621350000000,"619"],[1621350900000,"914"],[1621351800000,"568"],[1621352700000,"735"],[1621353600000,"617"],[1621354500000,"693"],[1621355400000,"604"],[1621356300000,"232"],[1621357200000,"450"],[1621358100000,"308"],[1621359000000,"390"],[1621359900000,"374"],[1621360800000,"407"],[1621361700000,"331"],[1621362600000,"285"],[1621363500000,"190"],[1621364400000,"0"],[1621365300000,"0"],[1621366200000,"0"],[1621367100000,"0"],[1621368000000,"0"],[1621368900000,"0"],[1621369800000,"0"],[1621370700000,"0"],[1621371600000,"0"],[1621372500000,"0"],[1621373400000,"0"],[1621374300000,"0"],[1621375200000,"0"],[1621376100000,"0"],[1621377000000,"0"],[1621377900000,"0"],[1621378800000,"0"],[1621379700000,"0"],[1621380600000,"0"],[1621381500000,"0"],[1621382400000,"0"],[1621383300000,"0"],[1621384200000,"0"],[1621385100000,"0"],[1621386000000,"0"],[1621386900000,"0"],[1621387800000,"0"],[1621388700000,"0"],[1621389600000,"0"],[1621390500000,"0"],[1621391400000,"0"],[1621392300000,"0"],[1621393200000,"0"],[1621394100000,"0"],[1621395000000,"0"],[1621395900000,"0"],[1621396800000,"0"],[1621397700000,"164"],[1621398600000,"358"],[1621399500000,"434"],[1621400400000,"398"],[1621401300000,"460"],[1621402200000,"543"],[1621403100000,"398"],[1621404000000,"454"],[1621404900000,"494"],[1621405800000,"590"],[1621406700000,"666"],[1621407600000,"444"],[1621408500000,"606"],[1621409400000,"739"],[1621410300000,"856"],[1621411200000,"976"],[1621412100000,"1040"],[1621413000000,"1117"],[1621413900000,"920"],[1621414800000,"1141"],[1621415700000,"1266"],[1621416600000,"1377"],[1621417500000,"1369"],[1621418400000,"1467"],[1621419300000,"1057"],[1621420200000,"0"],[1621421100000,"0"],[1621422000000,"0"],[1621422900000,"0"],[1621423800000,"0"],[1621424700000,"0"],[1621425600000,"0"],[1621426500000,"0"],[1621427400000,"0"],[1621428300000,"0"],[1621429200000,"0"],[1621430100000,"0"],[1621431000000,"0"],[1621431900000,"0"],[1621432800000,"0"],[1621433700000,"0"],[1621434600000,"0"],[1621435500000,"0"],[1621436400000,"0"],[1621437300000,"0"],[1621438200000,"0"],[1621439100000,"0"],[1621440000000,"0"],[1621440900000,"0"],[1621441800000,"0"],[1621442700000,"0"],[1621443600000,"0"],[1621444500000,"0"],[1621445400000,"0"],[1621446300000,"0"],[1621447200000,"0"],[1621448100000,"0"],[1621449000000,"0"],[1621449900000,"0"],[1621450800000,"0"],[1621451700000,"0"],[1621452600000,"0"],[1621453500000,"0"],[1621454400000,"0"],[1621455300000,"0"],[1621456200000,"0"],[1621457100000,"0"],[1621458000000,"0"],[1621458900000,"0"],[1621459800000,"0"],[1621460700000,"0"],[1621461600000,"0"],[1621462500000,"0"],[1621463400000,"0"],[1621464300000,"0"],[1621465200000,"0"],[1621466100000,"0"],[1621467000000,"0"],[1621467900000,"0"],[1621468800000,"0"],[1621469700000,"0"],[1621470604000,"0"],[1621471500000,"0"],[1621472400000,"0"],[1621473300000,"0"],[1621474200000,"0"],[1621475100000,"0"],[1621476000000,"0"],[1621476900000,"0"],[1621477800000,"0"],[1621478700000,"0"],[1621479600000,"0"],[1621480500000,"0"],[1621481400000,"0"],[1621482300000,"0"],[1621483200000,"0"],[1621484100000,"0"],[1621485000000,"0"],[1621485900000,"0"],[1621486800000,"0"],[1621487700000,"0"],[1621488600000,"0"],[1621489500000,"0"],[1621490400000,"0"],[1621491300000,"0"],[1621492200000,"0"],[1621493100000,"0"],[1621494000000,"0"],[1621494900000,"0"],[1621495800000,"0"],[1621496700000,"0"],[1621497600000,"0"],[1621498500000,"0"],[1621499400000,"0"],[1621500300000,"0"],[1621501200000,"0"],[1621502100000,"0"],[1621503000000,"0"],[1621503900000,"0"],[1621504800000,"0"],[1621505700000,"0"],[1621506600000,"0"],[1621507500000,"0"],[1621508400000,"0"],[1621509300000,"0"],[1621510200000,"0"],[1621511100000,"0"],[1621512000000,"0"],[1621512900000,"0"],[1621513800000,"0"],[1621514700000,"0"],[1621515600000,"0"],[1621516500000,"0"],[1621517400000,"0"],[1621518300000,"0"],[1621519200000,"0"],[1621520100000,"0"],[1621521000000,"0"],[1621521900000,"0"],[1621522800000,"0"],[1621523700000,"0"],[1621524600000,"0"],[1621525500000,"0"],[1621526400000,"0"],[1621527300000,"0"],[1621528200000,"0"],[1621529100000,"0"],[1621530000000,"0"],[1621530900000,"0"],[1621531800000,"0"],[1621532700000,"0"],[1621533600000,"0"],[1621534500000,"0"],[1621535400000,"0"],[1621536300000,"0"],[1621537200000,"0"],[1621538100000,"0"],[1621539000000,"0"],[1621539900000,"0"],[1621540800000,"0"],[1621541700000,"0"],[1621542600000,"0"],[1621543500000,"0"],[1621544400000,"0"],[1621545300000,"0"],[1621546200000,"0"],[1621547100000,"0"],[1621548000000,"0"],[1621548900000,"0"],[1621549800000,"0"],[1621550700000,"0"],[1621551600000,"0"],[1621552500000,"0"],[1621553400000,"0"],[1621554300000,"0"],[1621555200000,"0"],[1621556100000,"0"],[1621557000000,"0"],[1621557900000,"0"],[1621558800000,"0"],[1621559700000,"0"],[1621560600000,"0"],[1621561500000,"0"],[1621562400000,"0"],[1621563300000,"0"],[1621564200000,"0"],[1621565100000,"0"],[1621566000000,"0"],[1621566900000,"0"],[1621567800000,"0"],[1621568700000,"0"],[1621569600000,"0"],[1621570500000,"0"],[1621571400000,"0"],[1621572300000,"0"],[1621573200000,"0"],[1621574100000,"0"],[1621575000000,"0"],[1621575900000,"0"],[1621576800000,"0"],[1621577700000,"0"],[1621578600000,"0"],[1621579500000,"0"],[1621580400000,"0"],[1621581300000,"0"],[1621582200000,"0"],[1621583100000,"0"],[1621584000000,"0"],[1621584900000,"0"],[1621585800000,"0"],[1621586700000,"0"],[1621587600000,"0"],[1621588500000,"0"],[1621589400000,"0"],[1621590300000,"0"],[1621591200000,"0"],[1621592100000,"0"],[1621593000000,"0"],[1621593900000,"0"],[1621594800000,"0"],[1621595700000,"0"],[1621596600000,"0"],[1621597500000,"0"],[1621598400000,"0"],[1621599300000,"0"],[1621600200000,"0"],[1621601100000,"0"],[1621602000000,"0"],[1621602900000,"0"],[1621603800000,"0"],[1621604700000,"0"],[1621605600000,"0"],[1621606500000,"0"],[1621607400000,"0"],[1621608300000,"0"],[1621609200000,"0"],[1621610100000,"0"],[1621611000000,"0"],[1621611900000,"0"],[1621612800000,"0"],[1621613700000,"0"],[1621614600000,"0"],[1621615500000,"0"],[1621616400000,"0"],[1621617300000,"0"],[1621618200000,"0"],[1621619100000,"0"],[1621620000000,"0"],[1621620900000,"0"],[1621621800000,"0"],[1621622700000,"0"],[1621623600000,"0"],[1621624500000,"0"],[1621625400000,"0"],[1621626300000,"0"],[1621627200000,"0"],[1621628100000,"0"],[1621629000000,"0"],[1621629900000,"0"],[1621630800000,"0"],[1621631700000,"0"],[1621632600000,"0"],[1621633500000,"0"],[1621634400000,"0"],[1621635300000,"0"],[1621636200000,"0"],[1621637100000,"0"],[1621638000000,"0"],[1621638900000,"0"],[1621639800000,"0"],[1621640700000,"0"],[1621641600000,"0"],[1621642500000,"0"],[1621643400000,"0"],[1621644300000,"0"],[1621645200000,"0"],[1621646100000,"0"],[1621647000000,"0"],[1621647900000,"0"],[1621648800000,"0"],[1621649700000,"0"],[1621650600000,"0"],[1621651500000,"0"],[1621652400000,"0"],[1621653300000,"0"],[1621654200000,"0"],[1621655100000,"0"],[1621656000000,"0"],[1621656900000,"0"],[1621657800000,"0"],[1621658700000,"0"],[1621659600000,"0"],[1621660500000,"0"],[1621661400000,"0"],[1621662300000,"0"],[1621663200000,"0"],[1621664100000,"0"],[1621665000000,"0"],[1621665900000,"0"],[1621666800000,"0"],[1621667700000,"0"],[1621668600000,"0"],[1621669500000,"0"],[1621670400000,"0"],[1621671300000,"0"],[1621672200000,"0"],[1621673100000,"0"],[1621674000000,"0"],[1621674900000,"0"],[1621675800000,"0"],[1621676700000,"0"],[1621677600000,"0"],[1621678500000,"0"],[1621679400000,"0"],[1621680300000,"0"],[1621681200000,"0"],[1621682100000,"0"],[1621683000000,"0"],[1621683900000,"0"],[1621684800000,"0"],[1621685700000,"0"],[1621686600000,"0"],[1621687500000,"0"],[1621688400000,"0"],[1621689300000,"0"],[1621690200000,"0"],[1621691100000,"0"],[1621692000000,"0"],[1621692900000,"0"],[1621693800000,"0"],[1621694700000,"0"],[1621695600000,"0"],[1621696500000,"0"],[1621697400000,"0"],[1621698300000,"0"],[1621699200000,"0"],[1621700100000,"0"],[1621701000000,"0"],[1621701900000,"0"],[1621702800000,"0"],[1621703700000,"0"],[1621704600000,"0"],[1621705500000,"0"],[1621706400000,"0"],[1621707300000,"0"],[1621708200000,"0"],[1621709100000,"0"],[1621710000000,"0"],[1621710900000,"0"],[1621711800000,"0"],[1621712700000,"0"],[1621713600000,"0"],[1621714500000,"0"],[1621715400000,"0"],[1621716300000,"0"],[1621717200000,"0"],[1621718100000,"0"],[1621719000000,"0"],[1621719900000,"0"],[1621720800000,"0"],[1621721700000,"0"],[1621722600000,"0"],[1621723500000,"0"],[1621724400000,"0"],[1621725300000,"0"],[1621726200000,"0"],[1621727100000,"0"],[1621728000000,"0"],[1621728900000,"0"],[1621729800000,"0"],[1621730700000,"0"],[1621731600000,"0"],[1621732500000,"0"],[1621733400000,"0"],[1621734300000,"0"],[1621735200000,"0"],[1621736100000,"0"],[1621737000000,"0"],[1621737900000,"0"],[1621738800000,"0"],[1621739700000,"0"],[1621740600000,"0"],[1621741500000,"0"],[1621742400000,"0"],[1621743300000,"0"],[1621744200000,"0"],[1621745100000,"0"],[1621746000000,"0"],[1621746900000,"0"],[1621747800000,"0"],[1621748700000,"0"],[1621749600000,"0"],[1621750500000,"0"],[1621751400000,"0"],[1621752300000,"0"],[1621753200000,"0"],[1621754100000,"0"],[1621755000000,"0"],[1621755900000,"0"],[1621756800000,"0"],[1621757700000,"0"],[1621758600000,"0"],[1621759500000,"0"],[1621760400000,"0"],[1621761300000,"0"],[1621762200000,"0"],[1621763100000,"0"],[1621764000000,"0"],[1621764900000,"0"],[1621765800000,"0"],[1621766700000,"0"],[1621767600000,"0"],[1621768500000,"0"],[1621769400000,"0"],[1621770300000,"0"],[1621771200000,"0"],[1621772100000,"0"],[1621773000000,"0"],[1621773900000,"0"],[1621774800000,"0"],[1621775700000,"0"],[1621776600000,"0"],[1621777500000,"0"],[1621778400000,"0"],[1621779300000,"0"],[1621780200000,"0"],[1621781100000,"0"],[1621782000000,"0"],[1621782900000,"0"],[1621783800000,"0"],[1621784700000,"0"],[1621785600000,"0"],[1621786500000,"0"],[1621787400000,"0"],[1621788300000,"0"],[1621789200000,"0"],[1621790100000,"0"],[1621791000000,"0"],[1621791900000,"0"],[1621792800000,"0"],[1621793700000,"0"],[1621794600000,"0"],[1621795500000,"0"],[1621796400000,"0"],[1621797300000,"0"],[1621798200000,"0"],[1621799100000,"0"],[1621800000000,"0"],[1621800900000,"0"],[1621801800000,"0"],[1621802700000,"0"],[1621803600000,"0"],[1621804500000,"0"],[1621805400000,"0"],[1621806300000,"0"],[1621807200000,"0"],[1621808100000,"0"],[1621809000000,"0"],[1621809900000,"0"],[1621810800000,"0"],[1621811700000,"0"],[1621812600000,"0"],[1621813500000,"0"],[1621814400000,"0"],[1621815300000,"0"],[1621816200000,"0"],[1621817100000,"0"],[1621818000000,"0"],[1621818900000,"0"],[1621819800000,"0"],[1621820700000,"0"],[1621821600000,"0"],[1621822500000,"0"],[1621823400000,"0"],[1621824300000,"0"],[1621825200000,"0"],[1621826100000,"0"],[1621827000000,"0"],[1621827900000,"0"],[1621828800000,"0"],[1621829700000,"0"],[1621830600000,"0"],[1621831500000,"0"],[1621832400000,"0"],[1621833300000,"0"],[1621834200000,"0"],[1621835100000,"0"],[1621836000000,"0"],[1621836900000,"0"],[1621837800000,"0"],[1621838700000,"0"],[1621839600000,"0"],[1621840500000,"0"],[1621841400000,"0"],[1621842300000,"0"],[1621843200000,"0"],[1621844100000,"0"],[1621845000000,"0"],[1621845900000,"0"],[1621846800000,"0"],[1621847700000,"0"],[1621848600000,"0"],[1621849500000,"0"],[1621850400000,"0"],[1621851300000,"0"],[1621852200000,"0"],[1621853100000,"0"],[1621854000000,"0"],[1621854900000,"0"],[1621855800000,"0"],[1621856700000,"0"],[1621857600000,"0"],[1621858500000,"0"],[1621859400000,"0"],[1621860300000,"0"],[1621861200000,"0"],[1621862100000,"0"],[1621863000000,"0"],[1621863900000,"0"],[1621864800000,"0"],[1621865700000,"0"],[1621866600000,"0"],[1621867500000,"0"],[1621868400000,"0"],[1621869300000,"0"],[1621870200000,"0"],[1621871100000,"0"],[1621872000000,"0"],[1621872900000,"0"],[1621873800000,"0"],[1621874700000,"0"],[1621875600000,"0"],[1621876500000,"0"],[1621877400000,"0"],[1621878300000,"0"],[1621879200000,"0"],[1621880100000,"0"],[1621881000000,"0"],[1621881900000,"0"],[1621882800000,"0"],[1621883700000,"0"],[1621884600000,"0"],[1621885500000,"0"],[1621886400000,"0"],[1621887300000,"0"],[1621888200000,"0"],[1621889100000,"0"],[1621890000000,"0"],[1621890900000,"0"],[1621891800000,"0"],[1621892700000,"0"],[1621893600000,"0"],[1621894500000,"0"],[1621895400000,"0"],[1621896300000,"0"],[1621897200000,"0"],[1621898100000,"0"],[1621899000000,"0"],[1621899900000,"0"],[1621900800000,"0"],[1621901700000,"0"],[1621902600000,"0"],[1621903500000,"0"],[1621904400000,"0"],[1621905300000,"0"],[1621906200000,"0"],[1621907100000,"0"],[1621908000000,"0"],[1621908900000,"0"],[1621909800000,"0"],[1621910700000,"0"],[1621911600000,"0"],[1621912500000,"0"],[1621913400000,"0"],[1621914300000,"0"],[1621915200000,"0"],[1621916100000,"0"],[1621917000000,"0"],[1621917900000,"0"],[1621918800000,"0"],[1621919700000,"0"],[1621920600000,"0"],[1621921500000,"0"],[1621922400000,"0"],[1621923300000,"0"],[1621924200000,"0"],[1621925100000,"0"],[1621926000000,"0"],[1621926900000,"0"],[1621927800000,"0"],[1621928700000,"0"],[1621929600000,"0"],[1621930500000,"0"],[1621931400000,"0"],[1621932300000,"0"],[1621933200000,"0"],[1621934100000,"0"],[1621935000000,"0"],[1621935900000,"0"],[1621936800000,"0"],[1621937700000,"0"],[1621938600000,"0"],[1621939500000,"0"],[1621940400000,"0"],[1621941300000,"0"],[1621942200000,"0"],[1621943100000,"0"],[1621944000000,"0"],[1621944900000,"0"],[1621945800000,"0"],[1621946700000,"0"],[1621947600000,"0"],[1621948500000,"0"],[1621949400000,"0"],[1621950300000,"0"],[1621951200000,"0"],[1621952100000,"0"],[1621953000000,"0"],[1621953900000,"0"],[1621954800000,"0"],[1621955700000,"0"],[1621956600000,"0"],[1621957500000,"0"],[1621958400000,"0"],[1621959300000,"0"],[1621960200000,"0"],[1621961100000,"0"],[1621962000000,"0"],[1621962900000,"0"],[1621963800000,"0"],[1621964700000,"0"],[1621965600000,"0"],[1621966500000,"0"],[1621967400000,"0"],[1621968300000,"0"],[1621969200000,"0"],[1621970100000,"0"],[1621971000000,"0"],[1621971900000,"0"],[1621972800000,"0"],[1621973700000,"0"],[1621974600000,"0"],[1621975500000,"0"],[1621976400000,"0"],[1621977300000,"0"],[1621978200000,"0"],[1621979100000,"0"],[1621980000000,"0"],[1621980900000,"0"],[1621981800000,"0"],[1621982700000,"0"],[1621983600000,"0"],[1621984500000,"0"],[1621985400000,"0"],[1621986300000,"0"],[1621987200000,"0"],[1621988100000,"0"],[1621989000000,"0"],[1621989900000,"0"],[1621990800000,"0"],[1621991700000,"0"],[1621992600000,"0"],[1621993500000,"0"],[1621994400000,"0"],[1621995300000,"0"],[1621996200000,"0"],[1621997100000,"0"],[1621998000000,"0"],[1621998900000,"0"],[1621999800000,"0"],[1622000700000,"0"],[1622001600000,"0"],[1622002500000,"0"],[1622003400000,"0"],[1622004300000,"0"],[1622005200000,"0"],[1622006100000,"0"],[1622007000000,"0"],[1622007900000,"0"],[1622008800000,"0"],[1622009700000,"0"],[1622010600000,"0"],[1622011500000,"0"],[1622012400000,"0"],[1622013300000,"0"],[1622014200000,"0"],[1622015100000,"0"],[1622016000000,"0"],[1622016900000,"0"],[1622017800000,"0"],[1622018700000,"0"],[1622019600000,"0"],[1622020500000,"0"],[1622021400000,"0"],[1622022300000,"0"],[1622023200000,"0"],[1622024100000,"0"],[1622025000000,"0"],[1622025900000,"0"],[1622026800000,"0"],[1622027700000,"0"],[1622028600000,"0"],[1622029500000,"0"],[1622030400000,"0"],[1622031300000,"0"],[1622032200000,"0"],[1622033100000,"0"],[1622034000000,"0"],[1622034900000,"0"],[1622035800000,"0"],[1622036700000,"0"],[1622037600000,"0"],[1622038500000,"0"],[1622039400000,"0"],[1622040300000,"0"],[1622041200000,"0"],[1622042100000,"0"],[1622043000000,"0"],[1622043900000,"0"],[1622044800000,"0"],[1622045700000,"0"],[1622046600000,"0"],[1622047500000,"0"],[1622048400000,"0"],[1622049300000,"0"],[1622050200000,"0"],[1622051100000,"0"],[1622052000000,"0"],[1622052900000,"0"],[1622053800000,"0"],[1622054700000,"0"],[1622055600000,"0"],[1622056500000,"0"],[1622057400000,"0"],[1622058300000,"0"],[1622059200000,"0"],[1622060100000,"0"],[1622061000000,"0"],[1622061900000,"0"],[1622062800000,"0"],[1622063700000,"0"],[1622064600000,"0"],[1622065500000,"0"],[1622066400000,"0"],[1622067300000,"0"],[1622068200000,"0"],[1622069100000,"0"],[1622070000000,"0"],[1622070900000,"0"],[1622071800000,"0"],[1622072700000,"0"],[1622073600000,"0"],[1622074500000,"0"],[1622075400000,"0"],[1622076300000,"0"],[1622077200000,"0"],[1622078100000,"0"],[1622079000000,"0"],[1622079900000,"0"],[1622080800000,"0"],[1622081700000,"0"],[1622082600000,"0"],[1622083500000,"0"],[1622084400000,"0"],[1622085300000,"0"],[1622086200000,"0"],[1622087100000,"0"],[1622088000000,"0"],[1622088900000,"0"],[1622089800000,"0"],[1622090700000,"0"],[1622091600000,"0"],[1622092500000,"0"],[1622093400000,"0"],[1622094300000,"0"],[1622095200000,"0"],[1622096100000,"0"],[1622097000000,"0"],[1622097900000,"0"],[1622098800000,"0"],[1622099700000,"0"],[1622100600000,"0"],[1622101500000,"0"],[1622102400000,"0"],[1622103300000,"0"],[1622104200000,"0"],[1622105100000,"0"],[1622106000000,"0"],[1622106900000,"0"],[1622107800000,"0"],[1622108700000,"0"],[1622109600000,"0"],[1622110500000,"0"],[1622111400000,"0"],[1622112300000,"0"],[1622113200000,"0"],[1622114100000,"0"],[1622115000000,"0"],[1622115900000,"0"],[1622116800000,"0"],[1622117700000,"0"],[1622118600000,"0"],[1622119500000,"0"],[1622120400000,"0"],[1622121300000,"0"],[1622122200000,"0"],[1622123100000,"0"],[1622124000000,"0"],[1622124900000,"0"],[1622125800000,"0"],[1622126700000,"0"],[1622127600000,"0"],[1622128500000,"0"],[1622129400000,"0"],[1622130300000,"0"],[1622131200000,"0"],[1622132100000,"0"],[1622133000000,"0"],[1622133900000,"0"],[1622134800000,"0"],[1622135700000,"0"],[1622136600000,"0"],[1622137500000,"0"],[1622138400000,"0"],[1622139300000,"0"],[1622140200000,"0"],[1622141100000,"0"],[1622142000000,"0"],[1622142900000,"0"],[1622143800000,"0"],[1622144700000,"0"],[1622145600000,"0"],[1622146500000,"0"],[1622147400000,"0"],[1622148300000,"0"],[1622149200000,"0"],[1622150100000,"0"],[1622151000000,"0"],[1622151900000,"0"],[1622152800000,"0"],[1622153700000,"0"],[1622154600000,"0"],[1622155500000,"0"],[1622156400000,"0"],[1622157300000,"0"],[1622158200000,"0"],[1622159100000,"0"],[1622160000000,"0"],[1622160900000,"0"],[1622161800000,"0"],[1622162700000,"0"],[1622163600000,"0"],[1622164500000,"0"],[1622165400000,"0"],[1622166300000,"0"],[1622167200000,"0"],[1622168100000,"0"],[1622169000000,"0"],[1622169900000,"0"],[1622170800000,"0"],[1622171700000,"0"],[1622172600000,"0"],[1622173500000,"0"],[1622174400000,"0"],[1622175300000,"0"],[1622176200000,"0"],[1622177100000,"0"],[1622178000000,"0"],[1622178900000,"0"],[1622179800000,"0"],[1622180700000,"0"],[1622181600000,"0"],[1622182500000,"0"],[1622183400000,"0"],[1622184300000,"0"],[1622185200000,"0"],[1622186100000,"0"],[1622187000000,"0"],[1622187900000,"0"],[1622188800000,"0"],[1622189700000,"0"],[1622190600000,"0"],[1622191500000,"0"],[1622192400000,"0"],[1622193300000,"0"],[1622194200000,"0"],[1622195100000,"0"],[1622196000000,"0"],[1622196900000,"0"],[1622197800000,"0"],[1622198700000,"0"],[1622199600000,"0"],[1622200500000,"0"],[1622201400000,"0"],[1622202300000,"0"],[1622203200000,"0"],[1622204100000,"0"],[1622205000000,"0"],[1622205900000,"0"],[1622206800000,"0"],[1622207700000,"0"],[1622208600000,"0"],[1622209500000,"0"],[1622210400000,"0"],[1622211300000,"0"],[1622212200000,"0"],[1622213100000,"0"],[1622214000000,"0"],[1622214900000,"0"],[1622215800000,"0"],[1622216700000,"0"],[1622217600000,"0"],[1622218500000,"0"],[1622219400000,"0"],[1622220300000,"0"],[1622221200000,"0"],[1622222100000,"0"],[1622223000000,"0"],[1622223900000,"0"],[1622224800000,"0"],[1622225700000,"0"],[1622226600000,"0"],[1622227500000,"0"],[1622228400000,"0"],[1622229300000,"0"],[1622230200000,"0"],[1622231100000,"0"],[1622232000000,"0"],[1622232900000,"0"],[1622233800000,"0"],[1622234700000,"0"],[1622235600000,"0"],[1622236500000,"0"],[1622237400000,"0"],[1622238300000,"0"],[1622239200000,"0"],[1622240100000,"0"],[1622241000000,"0"],[1622241900000,"0"],[1622242800000,"0"],[1622243700000,"0"],[1622244600000,"0"],[1622245500000,"0"],[1622246400000,"0"],[1622247300000,"0"],[1622248200000,"0"],[1622249100000,"0"],[1622250000000,"0"],[1622250900000,"0"],[1622251800000,"0"],[1622252700000,"0"],[1622253600000,"0"],[1622254500000,"0"],[1622255400000,"0"],[1622256300000,"0"],[1622257200000,"0"],[1622258100000,"0"],[1622259000000,"0"],[1622259900000,"0"],[1622260800000,"0"],[1622261700000,"0"],[1622262600000,"0"],[1622263500000,"0"],[1622264400000,"0"],[1622265300000,"0"],[1622266200000,"0"],[1622267100000,"0"],[1622268000000,"0"],[1622268900000,"0"],[1622269800000,"0"],[1622270700000,"0"],[1622271600000,"0"],[1622272500000,"0"],[1622273400000,"0"],[1622274300000,"0"],[1622275200000,"0"],[1622276100000,"0"],[1622277000000,"0"],[1622277900000,"0"],[1622278800000,"0"],[1622279700000,"0"],[1622280600000,"0"],[1622281500000,"0"],[1622282400000,"0"],[1622283300000,"0"],[1622284200000,"0"],[1622285100000,"0"],[1622286000000,"0"],[1622286900000,"0"],[1622287800000,"0"],[1622288700000,"0"],[1622289600000,"0"],[1622290500000,"0"],[1622291400000,"0"],[1622292300000,"0"],[1622293200000,"0"],[1622294100000,"0"],[1622295000000,"0"],[1622295900000,"0"],[1622296800000,"0"],[1622297700000,"0"],[1622298600000,"0"],[1622299500000,"0"],[1622300400000,"0"],[1622301300000,"0"],[1622302200000,"0"],[1622303100000,"0"],[1622304000000,"0"],[1622304900000,"0"],[1622305800000,"0"],[1622306700000,"0"],[1622307600000,"0"],[1622308500000,"0"],[1622309400000,"0"],[1622310300000,"0"],[1622311200000,"0"],[1622312100000,"0"],[1622313000000,"0"],[1622313900000,"0"],[1622314800000,"0"],[1622315700000,"0"],[1622316600000,"0"],[1622317500000,"0"],[1622318400000,"0"],[1622319300000,"0"],[1622320200000,"0"],[1622321100000,"0"],[1622322000000,"0"],[1622322900000,"0"],[1622323800000,"0"],[1622324700000,"0"],[1622325600000,"0"],[1622326500000,"0"],[1622327400000,"0"],[1622328300000,"0"],[1622329200000,"0"],[1622330100000,"0"],[1622331000000,"0"],[1622331900000,"0"],[1622332800000,"0"],[1622333700000,"0"],[1622334600000,"0"],[1622335500000,"0"],[1622336400000,"0"],[1622337300000,"0"],[1622338200000,"0"],[1622339100000,"0"],[1622340000000,"0"],[1622340900000,"0"],[1622341800000,"0"],[1622342700000,"0"],[1622343600000,"0"],[1622344500000,"0"],[1622345400000,"0"],[1622346300000,"0"],[1622347200000,"0"],[1622348100000,"0"],[1622349000000,"0"],[1622349900000,"0"],[1622350800000,"0"],[1622351700000,"0"],[1622352600000,"0"],[1622353500000,"0"],[1622354400000,"0"],[1622355300000,"0"],[1622356200000,"0"],[1622357100000,"0"],[1622358000000,"0"],[1622358900000,"0"],[1622359800000,"0"],[1622360700000,"0"],[1622361600000,"0"],[1622362500000,"0"],[1622363400000,"0"],[1622364300000,"0"],[1622365200000,"0"],[1622366100000,"0"],[1622367000000,"0"],[1622367900000,"0"],[1622368800000,"0"],[1622369700000,"0"],[1622370600000,"0"],[1622371500000,"0"],[1622372400000,"0"],[1622373300000,"0"],[1622374200000,"0"],[1622375100000,"0"],[1622376000000,"0"],[1622376900000,"0"],[1622377800000,"0"],[1622378700000,"0"],[1622379600000,"0"],[1622380500000,"0"],[1622381400000,"0"],[1622382300000,"0"],[1622383200000,"0"],[1622384100000,"0"],[1622385000000,"0"],[1622385900000,"0"],[1622386800000,"0"],[1622387700000,"0"],[1622388600000,"0"],[1622389500000,"0"],[1622390400000,"0"],[1622391300000,"0"],[1622392200000,"0"],[1622393100000,"0"],[1622394000000,"0"],[1622394900000,"0"],[1622395800000,"0"],[1622396700000,"0"],[1622397600000,"0"],[1622398500000,"0"],[1622399400000,"0"],[1622400300000,"0"],[1622401200000,"0"],[1622402100000,"0"],[1622403000000,"0"],[1622403900000,"0"],[1622404800000,"0"],[1622405700000,"0"],[1622406600000,"0"],[1622407500000,"0"],[1622408400000,"0"],[1622409300000,"0"],[1622410200000,"0"],[1622411100000,"0"],[1622412000000,"0"],[1622412900000,"0"],[1622413800000,"0"],[1622414700000,"0"],[1622415600000,"0"],[1622416500000,"0"],[1622417400000,"0"],[1622418300000,"0"],[1622419200000,"0"],[1622420100000,"0"],[1622421000000,"0"],[1622421900000,"0"],[1622422800000,"0"],[1622423700000,"0"],[1622424600000,"0"],[1622425500000,"0"],[1622426400000,"0"],[1622427300000,"0"],[1622428200000,"0"],[1622429100000,"0"],[1622430000000,"0"],[1622430900000,"0"],[1622431800000,"0"],[1622432700000,"0"],[1622433600000,"0"],[1622434500000,"0"],[1622435400000,"0"],[1622436300000,"0"],[1622437200000,"0"],[1622438100000,"0"],[1622439000000,"0"],[1622439900000,"0"],[1622440800000,"0"],[1622441700000,"0"],[1622442600000,"0"],[1622443500000,"0"],[1622444400000,"0"],[1622445300000,"0"],[1622446200000,"0"],[1622447100000,"0"],[1622448000000,"0"],[1622448900000,"0"],[1622449800000,"0"],[1622450700000,"0"],[1622451600000,"0"],[1622452500000,"0"],[1622453400000,"0"],[1622454300000,"0"],[1622455200000,"0"],[1622456100000,"0"],[1622457000000,"0"],[1622457900000,"0"],[1622458800000,"0"],[1622459700000,"0"],[1622460600000,"0"],[1622461500000,"0"],[1622462400000,"0"],[1622463300000,"0"],[1622464200000,"0"],[1622465100000,"0"],[1622466000000,"0"],[1622466900000,"0"],[1622467800000,"0"],[1622468700000,"0"],[1622469600000,"0"],[1622470500000,"0"],[1622471400000,"0"],[1622472300000,"0"],[1622473200000,"0"],[1622474100000,"0"],[1622475000000,"0"],[1622475900000,"0"],[1622476800000,"0"],[1622477700000,"0"],[1622478600000,"0"],[1622479500000,"0"],[1622480400000,"0"],[1622481300000,"0"],[1622482200000,"0"],[1622483100000,"0"],[1622484000000,"0"],[1622484900000,"0"],[1622485800000,"0"],[1622486700000,"0"],[1622487600000,"0"],[1622488500000,"0"],[1622489400000,"0"],[1622490300000,"0"],[1622491200000,"0"],[1622492100000,"0"],[1622493000000,"0"],[1622493900000,"0"],[1622494800000,"0"],[1622495700000,"0"],[1622496600000,"0"],[1622497500000,"0"],[1622498400000,"0"],[1622499300000,"0"],[1622500200000,"0"],[1622501100000,"0"],[1622502000000,"0"],[1622502900000,"0"],[1622503800000,"0"],[1622504700000,"0"],[1622505600000,"0"],[1622506500000,"0"],[1622507400000,"0"],[1622508300000,"0"],[1622509200000,"0"],[1622510100000,"0"],[1622511000000,"0"],[1622511900000,"0"],[1622512800000,"0"],[1622513700000,"0"],[1622514600000,"0"],[1622515500000,"0"],[1622516400000,"0"],[1622517300000,"0"],[1622518200000,"0"],[1622519100000,"0"],[1622520000000,"0"],[1622520900000,"0"],[1622521800000,"0"],[1622522700000,"0"],[1622523600000,"0"],[1622524500000,"0"],[1622525400000,"0"],[1622526300000,"0"],[1622527200000,"0"],[1622528100000,"0"],[1622529000000,"0"],[1622529900000,"0"],[1622530800000,"0"],[1622531700000,"0"],[1622532600000,"0"],[1622533500000,"0"],[1622534400000,"0"],[1622535300000,"0"],[1622536200000,"0"],[1622537100000,"0"],[1622538000000,"0"],[1622538900000,"0"],[1622539800000,"0"],[1622540700000,"0"],[1622541600000,"0"],[1622542500000,"0"],[1622543400000,"0"],[1622544300000,"0"],[1622545200000,"0"],[1622546100000,"0"],[1622547000000,"0"],[1622547900000,"0"],[1622548800000,"0"],[1622549700000,"0"],[1622550600000,"0"],[1622551500000,"0"],[1622552400000,"0"],[1622553300000,"0"],[1622554200000,"0"],[1622555100000,"0"],[1622556000000,"0"],[1622556900000,"0"],[1622557800000,"0"],[1622558700000,"0"],[1622559600000,"92"],[1622560500000,"515"],[1622561400000,"569"],[1622562300000,"602"],[1622563200000,"380"],[1622564100000,"525"],[1622565000000,"448"],[1622565900000,"563"],[1622566800000,"465"],[1622567700000,"442"],[1622568600000,"297"],[1622569500000,"391"],[1622570400000,"339"],[1622571300000,"291"],[1622572200000,"278"],[1622573100000,"186"],[1622574000000,"0"],[1622574900000,"0"],[1622575800000,"0"],[1622576700000,"0"],[1622577600000,"0"],[1622578500000,"0"],[1622579400000,"0"],[1622580300000,"0"],[1622581200000,"0"],[1622582100000,"0"],[1622583000000,"0"],[1622583900000,"0"],[1622584800000,"0"],[1622585700000,"0"],[1622586600000,"0"],[1622587500000,"0"],[1622588400000,"0"],[1622589300000,"0"],[1622590200000,"0"],[1622591100000,"0"],[1622592000000,"0"],[1622592900000,"0"],[1622593800000,"0"],[1622594700000,"0"],[1622595600000,"0"],[1622596500000,"0"],[1622597400000,"0"],[1622598300000,"0"],[1622599200000,"0"],[1622600100000,"0"],[1622601000000,"0"],[1622601900000,"0"],[1622602800000,"0"],[1622603700000,"0"],[1622604600000,"109"],[1622605500000,"285"],[1622606400000,"298"],[1622607300000,"336"],[1622608200000,"489"],[1622609100000,"563"],[1622610000000,"717"],[1622610900000,"760"],[1622611800000,"786"],[1622612700000,"880"],[1622613600000,"998"],[1622614500000,"1116"],[1622615400000,"1232"],[1622616300000,"1357"],[1622617200000,"1465"],[1622618100000,"1591"],[1622619000000,"1722"],[1622619900000,"1833"],[1622620800000,"1972"],[1622621700000,"2100"],[1622622600000,"2232"],[1622623500000,"2355"],[1622624400000,"2480"],[1622625300000,"2609"],[1622626200000,"2745"],[1622627100000,"2863"],[1622628000000,"3009"],[1622628900000,"3072"],[1622629800000,"1280"],[1622630700000,"944"],[1622631600000,"1226"],[1622632500000,"0"],[1622633400000,"272"],[1622634300000,"1091"],[1622635200000,"770"],[1622636100000,"6"],[1622637000000,"896"],[1622637900000,"202"],[1622638800000,"1228"],[1622639700000,"6"],[1622640600000,"735"],[1622641500000,"662"],[1622642400000,"614"],[1622643300000,"568"],[1622644200000,"0"],[1622645100000,"0"],[1622646000000,"0"],[1622646900000,"0"],[1622647800000,"0"],[1622648700000,"0"],[1622649600000,"0"],[1622650500000,"0"],[1622651400000,"0"],[1622652300000,"0"],[1622653200000,"0"],[1622654100000,"0"],[1622655000000,"0"],[1622655900000,"0"],[1622656800000,"0"],[1622657700000,"0"],[1622658600000,"0"],[1622659500000,"0"],[1622660400000,"0"],[1622661300000,"0"],[1622662200000,"0"],[1622663100000,"0"],[1622664000000,"0"],[1622664900000,"0"],[1622665800000,"0"],[1622666700000,"0"],[1622667600000,"0"],[1622668500000,"0"],[1622669400000,"0"],[1622670300000,"0"],[1622671200000,"0"],[1622672100000,"0"],[1622673000000,"0"],[1622673900000,"0"],[1622674800000,"0"],[1622675700000,"0"],[1622676600000,"0"],[1622677500000,"0"],[1622678400000,"0"],[1622679300000,"0"],[1622680200000,"0"],[1622681100000,"0"],[1622682000000,"0"],[1622682900000,"0"],[1622683800000,"0"],[1622684700000,"0"],[1622685600000,"0"],[1622686500000,"0"],[1622687400000,"0"],[1622688300000,"0"],[1622689200000,"0"],[1622690100000,"0"],[1622691000000,"0"],[1622691900000,"0"],[1622692800000,"0"],[1622693700000,"0"],[1622694600000,"0"],[1622695500000,"0"],[1622696400000,"0"],[1622697300000,"0"],[1622698200000,"0"],[1622699100000,"0"],[1622700000000,"0"],[1622700900000,"0"],[1622701800000,"0"],[1622702700000,"0"],[1622703600000,"0"],[1622704500000,"0"],[1622705400000,"0"],[1622706300000,"0"],[1622707200000,"0"],[1622708100000,"0"],[1622709000000,"0"],[1622709900000,"0"],[1622710800000,"0"],[1622711700000,"0"],[1622712600000,"0"],[1622713500000,"0"],[1622714400000,"0"],[1622715300000,"0"],[1622716200000,"0"],[1622717100000,"0"],[1622718000000,"0"],[1622718900000,"0"],[1622719800000,"0"],[1622720700000,"0"],[1622721600000,"0"],[1622722500000,"0"],[1622723400000,"0"],[1622724300000,"0"],[1622725200000,"0"],[1622726100000,"0"],[1622727000000,"0"],[1622727900000,"0"],[1622728800000,"0"],[1622729700000,"0"],[1622730600000,"0"],[1622731500000,"0"],[1622732400000,"0"],[1622733300000,"0"],[1622734200000,"0"],[1622735100000,"0"],[1622736000000,"0"],[1622736900000,"0"],[1622737800000,"0"],[1622738700000,"0"],[1622739600000,"0"],[1622740500000,"0"],[1622741400000,"0"],[1622742300000,"0"],[1622743200000,"0"],[1622744100000,"0"],[1622745000000,"0"],[1622745900000,"0"],[1622746800000,"0"],[1622747700000,"0"],[1622748600000,"0"],[1622749500000,"0"],[1622750400000,"0"],[1622751300000,"0"],[1622752200000,"0"],[1622753100000,"0"],[1622754000000,"0"],[1622754900000,"0"],[1622755800000,"0"],[1622756700000,"0"],[1622757600000,"0"],[1622758500000,"0"],[1622759400000,"0"],[1622760300000,"0"],[1622761200000,"0"],[1622762100000,"0"],[1622763000000,"0"],[1622763900000,"0"],[1622764800000,"0"],[1622765700000,"0"],[1622766600000,"0"],[1622767500000,"0"],[1622768400000,"0"],[1622769300000,"0"],[1622770200000,"0"],[1622771100000,"0"],[1622772000000,"0"],[1622772900000,"0"],[1622773800000,"0"],[1622774700000,"0"],[1622775600000,"0"],[1622776500000,"0"],[1622777400000,"0"],[1622778300000,"0"],[1622779200000,"0"],[1622780100000,"0"],[1622781000000,"0"],[1622781900000,"0"],[1622782800000,"0"],[1622783700000,"0"],[1622784600000,"0"],[1622785500000,"0"],[1622786400000,"0"],[1622787300000,"0"],[1622788200000,"0"],[1622789100000,"0"],[1622790000000,"0"],[1622790900000,"0"],[1622791800000,"0"],[1622792700000,"0"],[1622793600000,"0"],[1622794500000,"0"],[1622795400000,"0"],[1622796300000,"0"],[1622797200000,"0"],[1622798100000,"0"],[1622799000000,"0"],[1622799900000,"0"],[1622800800000,"0"],[1622801700000,"0"],[1622802600000,"0"],[1622803500000,"0"],[1622804400000,"0"],[1622805300000,"0"],[1622806200000,"0"],[1622807100000,"0"],[1622808000000,"0"],[1622808900000,"0"],[1622809800000,"0"],[1622810700000,"0"],[1622811600000,"0"],[1622812500000,"0"],[1622813400000,"0"],[1622814300000,"0"],[1622815200000,"0"],[1622816100000,"0"],[1622817000000,"0"],[1622817900000,"0"],[1622818800000,"0"],[1622819700000,"0"],[1622820600000,"0"],[1622821500000,"0"],[1622822400000,"0"],[1622823300000,"0"],[1622824200000,"0"],[1622825100000,"0"],[1622826000000,"0"],[1622826900000,"0"],[1622827800000,"0"],[1622828700000,"0"],[1622829600000,"0"],[1622830500000,"0"],[1622831400000,"0"],[1622832300000,"0"],[1622833200000,"0"],[1622834100000,"0"],[1622835000000,"0"],[1622835900000,"0"],[1622836800000,"0"],[1622837700000,"0"],[1622838600000,"0"],[1622839500000,"0"],[1622840400000,"0"],[1622841300000,"0"],[1622842200000,"0"],[1622843100000,"0"],[1622844000000,"0"],[1622844900000,"0"],[1622845800000,"0"],[1622846700000,"0"],[1622847600000,"0"],[1622848500000,"0"],[1622849400000,"0"],[1622850300000,"0"],[1622851200000,"0"],[1622852100000,"0"],[1622853000000,"0"],[1622853900000,"0"],[1622854800000,"0"],[1622855700000,"0"],[1622856600000,"0"],[1622857500000,"0"],[1622858400000,"0"],[1622859300000,"0"],[1622860200000,"0"],[1622861100000,"0"],[1622862000000,"0"],[1622862900000,"0"],[1622863800000,"0"],[1622864700000,"0"],[1622865600000,"0"],[1622866500000,"0"],[1622867400000,"0"],[1622868300000,"0"],[1622869200000,"0"],[1622870100000,"0"],[1622871000000,"0"],[1622871900000,"0"],[1622872800000,"0"],[1622873700000,"0"],[1622874600000,"0"],[1622875500000,"0"],[1622876400000,"0"],[1622877300000,"0"],[1622878200000,"0"],[1622879100000,"0"],[1622880000000,"0"],[1622880900000,"0"],[1622881800000,"0"],[1622882700000,"0"],[1622883600000,"0"],[1622884500000,"0"],[1622885400000,"0"],[1622886300000,"0"],[1622887200000,"0"],[1622888100000,"0"],[1622889000000,"0"],[1622889900000,"0"],[1622890800000,"0"],[1622891700000,"0"],[1622892600000,"0"],[1622893500000,"0"],[1622894400000,"0"],[1622895300000,"0"],[1622896200000,"0"],[1622897100000,"0"],[1622898000000,"0"],[1622898900000,"0"],[1622899800000,"0"],[1622900700000,"0"],[1622901600000,"0"],[1622902500000,"0"],[1622903400000,"0"],[1622904300000,"0"],[1622905200000,"0"],[1622906100000,"0"],[1622907000000,"0"],[1622907900000,"0"],[1622908800000,"0"],[1622909700000,"0"],[1622910600000,"0"],[1622911500000,"0"],[1622912400000,"0"],[1622913300000,"0"],[1622914200000,"0"],[1622915100000,"0"],[1622916000000,"0"],[1622916900000,"0"],[1622917800000,"0"],[1622918700000,"0"],[1622919600000,"0"],[1622920500000,"0"],[1622921400000,"0"],[1622922300000,"0"],[1622923200000,"0"],[1622924100000,"0"],[1622925000000,"0"],[1622925900000,"0"],[1622926800000,"0"],[1622927700000,"0"],[1622928600000,"0"],[1622929500000,"0"],[1622930400000,"0"],[1622931300000,"0"],[1622932200000,"0"],[1622933100000,"0"],[1622934000000,"0"],[1622934900000,"0"],[1622935800000,"0"],[1622936700000,"0"],[1622937600000,"0"],[1622938500000,"0"],[1622939400000,"0"],[1622940300000,"0"],[1622941200000,"0"],[1622942100000,"0"],[1622943000000,"0"],[1622943900000,"0"],[1622944800000,"0"],[1622945700000,"0"],[1622946600000,"0"],[1622947500000,"0"],[1622948400000,"0"],[1622949300000,"0"],[1622950200000,"0"],[1622951100000,"0"],[1622952000000,"0"],[1622952900000,"0"],[1622953800000,"0"],[1622954700000,"0"],[1622955600000,"0"],[1622956500000,"0"],[1622957400000,"0"],[1622958300000,"0"],[1622959200000,"0"],[1622960100000,"0"],[1622961000000,"0"],[1622961900000,"0"],[1622962800000,"0"],[1622963700000,"0"],[1622964600000,"0"],[1622965500000,"0"],[1622966400000,"0"],[1622967300000,"0"],[1622968200000,"0"],[1622969100000,"0"],[1622970000000,"0"],[1622970900000,"0"],[1622971800000,"0"],[1622972700000,"0"],[1622973600000,"0"],[1622974500000,"0"],[1622975400000,"0"],[1622976300000,"0"],[1622977200000,"0"],[1622978100000,"0"],[1622979000000,"0"],[1622979900000,"0"],[1622980800000,"0"],[1622981700000,"0"],[1622982600000,"0"],[1622983500000,"0"],[1622984400000,"0"],[1622985300000,"0"],[1622986200000,"0"],[1622987100000,"0"],[1622988000000,"0"],[1622988900000,"0"],[1622989800000,"0"],[1622990700000,"0"],[1622991600000,"0"],[1622992500000,"0"],[1622993400000,"0"],[1622994300000,"0"],[1622995200000,"0"],[1622996100000,"0"],[1622997000000,"0"],[1622997900000,"0"],[1622998800000,"0"],[1622999700000,"0"],[1623000600000,"0"],[1623001500000,"0"],[1623002400000,"0"],[1623003300000,"0"],[1623004200000,"0"],[1623005100000,"0"],[1623006000000,"0"],[1623006900000,"0"],[1623007800000,"0"],[1623008700000,"0"],[1623009600000,"0"],[1623010500000,"0"],[1623011400000,"0"],[1623012300000,"0"],[1623013200000,"0"],[1623014100000,"0"],[1623015000000,"0"],[1623015900000,"0"],[1623016800000,"0"],[1623017700000,"0"],[1623018600000,"0"],[1623019500000,"0"],[1623020400000,"0"],[1623021300000,"0"],[1623022200000,"0"],[1623023100000,"0"],[1623024000000,"0"],[1623024900000,"0"],[1623025800000,"0"],[1623026700000,"0"],[1623027600000,"0"],[1623028500000,"0"],[1623029400000,"0"],[1623030300000,"0"],[1623031200000,"0"],[1623032100000,"0"],[1623033000000,"0"],[1623033900000,"0"],[1623034800000,"0"],[1623035700000,"0"],[1623036600000,"0"],[1623037500000,"0"],[1623038400000,"0"],[1623039300000,"0"],[1623040200000,"0"],[1623041100000,"0"],[1623042000000,"0"],[1623042900000,"0"],[1623043800000,"0"],[1623044700000,"0"],[1623045600000,"0"],[1623046500000,"0"],[1623047400000,"0"],[1623048300000,"0"],[1623049200000,"0"],[1623050100000,"0"],[1623051000000,"0"],[1623051900000,"0"],[1623052800000,"0"],[1623053700000,"0"],[1623054600000,"0"],[1623055500000,"0"],[1623056400000,"0"],[1623057300000,"0"],[1623058200000,"0"],[1623059100000,"0"],[1623060000000,"0"],[1623060900000,"0"],[1623061800000,"0"],[1623062700000,"0"],[1623063600000,"0"],[1623064500000,"0"],[1623065400000,"0"],[1623066300000,"0"],[1623067200000,"0"],[1623068100000,"0"],[1623069000000,"0"],[1623069900000,"0"],[1623070800000,"0"],[1623071700000,"0"],[1623072600000,"0"],[1623073500000,"0"],[1623074400000,"0"],[1623075300000,"0"],[1623076200000,"0"],[1623077100000,"0"],[1623078000000,"0"],[1623078900000,"0"],[1623079800000,"0"],[1623080700000,"0"],[1623081600000,"0"],[1623082500000,"0"],[1623083400000,"0"],[1623084300000,"0"],[1623085200000,"0"],[1623086100000,"0"],[1623087000000,"0"],[1623087900000,"0"],[1623088800000,"0"],[1623089700000,"0"],[1623090600000,"0"],[1623091500000,"0"],[1623092400000,"0"],[1623093300000,"0"],[1623094200000,"0"],[1623095100000,"0"],[1623096000000,"0"],[1623096900000,"0"],[1623097800000,"0"],[1623098700000,"0"],[1623099600000,"0"],[1623100500000,"0"],[1623101400000,"0"],[1623102300000,"0"],[1623103200000,"0"],[1623104100000,"0"],[1623105000000,"0"],[1623105900000,"0"],[1623106800000,"0"],[1623107700000,"0"],[1623108600000,"0"],[1623109500000,"0"],[1623110400000,"0"],[1623111300000,"0"],[1623112200000,"0"],[1623113100000,"0"],[1623114000000,"0"],[1623114900000,"0"],[1623115800000,"0"],[1623116700000,"0"],[1623117600000,"0"],[1623118500000,"0"],[1623119400000,"0"],[1623120300000,"0"],[1623121200000,"0"],[1623122100000,"0"],[1623123000000,"0"],[1623123900000,"0"],[1623124800000,"0"],[1623125700000,"0"],[1623126600000,"0"],[1623127500000,"0"],[1623128400000,"0"],[1623129300000,"0"],[1623130200000,"0"],[1623131100000,"0"],[1623132000000,"0"],[1623132900000,"0"],[1623133800000,"0"],[1623134700000,"0"],[1623135600000,"0"],[1623136500000,"0"],[1623137400000,"0"],[1623138300000,"0"],[1623139200000,"0"],[1623140100000,"0"],[1623141000000,"0"],[1623141900000,"0"],[1623142800000,"0"],[1623143700000,"0"],[1623144600000,"0"],[1623145500000,"0"],[1623146400000,"0"],[1623147300000,"0"],[1623148200000,"0"],[1623149100000,"0"],[1623150000000,"0"],[1623150900000,"0"],[1623151800000,"0"],[1623152700000,"0"],[1623153600000,"0"],[1623154500000,"0"],[1623155400000,"0"],[1623156300000,"0"],[1623157200000,"0"],[1623158100000,"0"],[1623159000000,"0"],[1623159900000,"0"],[1623160800000,"0"],[1623161700000,"0"],[1623162600000,"0"],[1623163500000,"0"],[1623164400000,"0"],[1623165300000,"0"],[1623166200000,"0"],[1623167100000,"0"],[1623168000000,"0"],[1623168900000,"0"],[1623169800000,"0"],[1623170700000,"0"],[1623171600000,"0"],[1623172500000,"0"],[1623173400000,"0"],[1623174300000,"0"],[1623175200000,"0"],[1623176100000,"0"],[1623177000000,"0"],[1623177900000,"0"],[1623178800000,"0"],[1623179700000,"0"],[1623180600000,"0"],[1623181500000,"0"],[1623182400000,"0"],[1623183300000,"0"],[1623184200000,"0"],[1623185100000,"0"],[1623186000000,"0"],[1623186900000,"0"],[1623187800000,"0"],[1623188700000,"0"],[1623189600000,"0"],[1623190500000,"0"],[1623191400000,"0"],[1623192300000,"0"],[1623193200000,"0"],[1623194100000,"0"],[1623195000000,"0"],[1623195900000,"0"],[1623196800000,"0"],[1623197700000,"0"],[1623198600000,"0"],[1623199500000,"0"],[1623200400000,"0"],[1623201300000,"0"],[1623202200000,"0"],[1623203100000,"0"],[1623204000000,"0"],[1623204900000,"0"],[1623205800000,"0"],[1623206700000,"0"],[1623207600000,"0"],[1623208500000,"0"],[1623209400000,"0"],[1623210300000,"0"],[1623211200000,"0"],[1623212100000,"0"],[1623213000000,"0"],[1623213900000,"0"],[1623214800000,"0"],[1623215700000,"0"],[1623216600000,"0"],[1623217500000,"0"],[1623218400000,"0"],[1623219300000,"0"],[1623220200000,"0"],[1623221100000,"0"],[1623222000000,"0"],[1623222900000,"0"],[1623223800000,"0"],[1623224700000,"0"],[1623225600000,"0"],[1623226500000,"0"],[1623227400000,"0"],[1623228300000,"0"],[1623229200000,"0"],[1623230100000,"0"],[1623231000000,"0"],[1623231900000,"0"],[1623232800000,"0"],[1623233700000,"0"],[1623234600000,"0"],[1623235500000,"0"],[1623236400000,"0"],[1623237300000,"0"],[1623238200000,"0"],[1623239100000,"0"],[1623240000000,"0"],[1623240900000,"0"],[1623241800000,"0"],[1623242700000,"0"],[1623243600000,"0"],[1623244500000,"0"],[1623245400000,"0"],[1623246300000,"0"],[1623247200000,"0"],[1623248100000,"0"],[1623249000000,"0"],[1623249900000,"0"],[1623250800000,"0"],[1623251700000,"0"],[1623252600000,"0"],[1623253500000,"0"],[1623254400000,"0"],[1623255300000,"0"],[1623256200000,"0"],[1623257100000,"0"],[1623258000000,"0"],[1623258900000,"0"],[1623259800000,"0"],[1623260700000,"0"],[1623261600000,"0"],[1623262500000,"0"],[1623263400000,"0"],[1623264300000,"0"],[1623265200000,"0"],[1623266100000,"0"],[1623267000000,"0"],[1623267900000,"0"],[1623268800000,"0"],[1623269700000,"0"],[1623270600000,"0"],[1623271500000,"0"],[1623272400000,"0"],[1623273300000,"0"],[1623274200000,"0"],[1623275100000,"0"],[1623276000000,"0"],[1623276900000,"0"],[1623277800000,"0"],[1623278700000,"0"],[1623279600000,"0"],[1623280500000,"0"],[1623281400000,"0"],[1623282300000,"0"],[1623283200000,"0"],[1623284100000,"0"],[1623285000000,"0"],[1623285900000,"0"],[1623286800000,"0"],[1623287700000,"0"],[1623288600000,"0"],[1623289500000,"0"],[1623290400000,"0"],[1623291300000,"0"],[1623292200000,"0"],[1623293100000,"0"],[1623294000000,"0"],[1623294900000,"0"],[1623295800000,"0"],[1623296700000,"0"],[1623297600000,"0"],[1623298500000,"0"],[1623299400000,"0"],[1623300300000,"0"],[1623301200000,"0"],[1623302100000,"0"],[1623303000000,"0"],[1623303900000,"0"],[1623304800000,"0"],[1623305700000,"0"],[1623306600000,"0"],[1623307500000,"0"],[1623308400000,"0"],[1623309300000,"0"],[1623310200000,"0"],[1623311100000,"0"],[1623312000000,"0"],[1623312900000,"0"],[1623313800000,"0"],[1623314700000,"0"],[1623315600000,"0"],[1623316500000,"0"],[1623317400000,"0"],[1623318300000,"0"],[1623319200000,"0"],[1623320100000,"0"],[1623321000000,"0"],[1623321900000,"0"],[1623322800000,"0"],[1623323700000,"0"],[1623324600000,"0"],[1623325500000,"0"],[1623326400000,"0"],[1623327300000,"0"],[1623328200000,"0"],[1623329100000,"0"],[1623330000000,"0"],[1623330900000,"0"],[1623331800000,"0"],[1623332700000,"0"],[1623333600000,"0"],[1623334500000,"0"],[1623335400000,"0"],[1623336300000,"0"],[1623337200000,"0"],[1623338100000,"0"],[1623339000000,"0"],[1623339900000,"0"],[1623340800000,"0"],[1623341700000,"0"],[1623342600000,"0"],[1623343500000,"0"],[1623344400000,"0"],[1623345300000,"0"],[1623346200000,"0"],[1623347100000,"0"],[1623348000000,"0"],[1623348900000,"0"],[1623349800000,"0"],[1623350700000,"0"],[1623351600000,"0"],[1623352500000,"0"],[1623353400000,"0"],[1623354300000,"0"],[1623355200000,"0"],[1623356100000,"0"],[1623357000000,"0"],[1623357900000,"0"],[1623358800000,"0"],[1623359700000,"0"],[1623360600000,"0"],[1623361500000,"0"],[1623362400000,"0"],[1623363300000,"0"],[1623364200000,"0"],[1623365100000,"0"],[1623366000000,"0"],[1623366900000,"0"],[1623367800000,"0"],[1623368700000,"0"],[1623369600000,"0"],[1623370500000,"0"],[1623371400000,"0"],[1623372300000,"0"],[1623373200000,"0"],[1623374100000,"0"],[1623375000000,"0"],[1623375900000,"0"],[1623376800000,"0"],[1623377700000,"0"],[1623378600000,"0"],[1623379500000,"0"],[1623380400000,"0"],[1623381300000,"0"],[1623382200000,"0"],[1623383100000,"0"],[1623384000000,"0"],[1623384900000,"0"],[1623385800000,"0"],[1623386700000,"0"],[1623387600000,"0"],[1623388500000,"0"],[1623389400000,"0"],[1623390300000,"0"],[1623391200000,"0"],[1623392100000,"0"],[1623393000000,"0"],[1623393900000,"0"],[1623394800000,"0"],[1623395700000,"0"],[1623396600000,"0"],[1623397500000,"0"],[1623398400000,"0"],[1623399300000,"0"],[1623400200000,"0"],[1623401100000,"0"],[1623402000000,"0"],[1623402900000,"0"],[1623403800000,"0"],[1623404700000,"0"],[1623405600000,"0"],[1623406500000,"0"],[1623407400000,"0"],[1623408300000,"0"],[1623409200000,"0"],[1623410100000,"0"],[1623411000000,"0"],[1623411900000,"0"],[1623412800000,"0"],[1623413700000,"0"],[1623414600000,"0"],[1623415500000,"0"],[1623416400000,"0"],[1623417300000,"0"],[1623418200000,"0"],[1623419100000,"0"],[1623420000000,"0"],[1623420900000,"0"],[1623421800000,"0"],[1623422700000,"0"],[1623423600000,"0"],[1623424500000,"0"],[1623425400000,"0"],[1623426300000,"0"],[1623427200000,"0"],[1623428100000,"0"],[1623429000000,"0"],[1623429900000,"0"],[1623430800000,"0"],[1623431700000,"0"],[1623432600000,"0"],[1623433500000,"0"],[1623434400000,"0"],[1623435300000,"0"],[1623436200000,"0"],[1623437100000,"0"],[1623438000000,"0"],[1623438900000,"0"],[1623439800000,"0"],[1623440700000,"0"],[1623441600000,"0"],[1623442500000,"0"],[1623443400000,"0"],[1623444300000,"0"],[1623445200000,"0"],[1623446100000,"0"],[1623447000000,"0"],[1623447900000,"0"],[1623448800000,"0"],[1623449700000,"0"],[1623450600000,"0"],[1623451500000,"0"],[1623452400000,"0"],[1623453300000,"0"],[1623454200000,"0"],[1623455100000,"0"],[1623456000000,"0"],[1623456900000,"0"],[1623457800000,"0"],[1623458700000,"0"],[1623459600000,"0"],[1623460500000,"0"],[1623461400000,"0"],[1623462300000,"0"],[1623463200000,"0"],[1623464100000,"0"],[1623465000000,"0"],[1623465900000,"0"],[1623466800000,"0"],[1623467700000,"0"],[1623468600000,"0"],[1623469500000,"0"],[1623470400000,"0"],[1623471300000,"0"],[1623472200000,"0"],[1623473100000,"0"],[1623474000000,"0"],[1623474900000,"0"],[1623475800000,"0"],[1623476700000,"0"],[1623477600000,"0"],[1623478500000,"0"],[1623479400000,"0"],[1623480300000,"0"],[1623481200000,"0"],[1623482100000,"0"],[1623483000000,"0"],[1623483900000,"0"],[1623484800000,"0"],[1623485700000,"0"],[1623486600000,"0"],[1623487500000,"0"],[1623488400000,"0"],[1623489300000,"0"],[1623490200000,"0"],[1623491100000,"0"],[1623492000000,"0"],[1623492900000,"0"],[1623493800000,"0"],[1623494700000,"0"],[1623495600000,"0"],[1623496500000,"0"],[1623497400000,"0"],[1623498300000,"0"],[1623499200000,"0"],[1623500100000,"0"],[1623501000000,"0"],[1623501900000,"0"],[1623502800000,"0"],[1623503700000,"0"],[1623504600000,"0"],[1623505500000,"0"],[1623506400000,"0"],[1623507300000,"0"],[1623508200000,"0"],[1623509100000,"0"],[1623510000000,"0"],[1623510900000,"0"],[1623511800000,"0"],[1623512700000,"0"],[1623513600000,"0"],[1623514500000,"0"],[1623515400000,"0"],[1623516300000,"0"],[1623517200000,"0"],[1623518100000,"0"],[1623519000000,"0"],[1623519900000,"0"],[1623520800000,"0"],[1623521700000,"0"],[1623522600000,"0"],[1623523500000,"0"],[1623524400000,"0"],[1623525300000,"0"],[1623526200000,"0"],[1623527100000,"0"],[1623528000000,"0"],[1623528900000,"0"],[1623529800000,"0"],[1623530700000,"0"],[1623531600000,"0"],[1623532500000,"0"],[1623533400000,"0"],[1623534300000,"0"],[1623535200000,"0"],[1623536100000,"0"],[1623537000000,"0"],[1623537900000,"0"],[1623538800000,"0"],[1623539700000,"0"],[1623540600000,"0"],[1623541500000,"0"],[1623542400000,"0"],[1623543300000,"0"],[1623544200000,"0"],[1623545100000,"0"],[1623546000000,"0"],[1623546900000,"0"],[1623547800000,"0"],[1623548700000,"0"],[1623549600000,"0"],[1623550500000,"0"],[1623551400000,"0"],[1623552300000,"0"],[1623553200000,"0"],[1623554100000,"0"],[1623555000000,"0"],[1623555900000,"0"],[1623556800000,"0"],[1623557700000,"0"],[1623558600000,"0"],[1623559500000,"0"],[1623560400000,"0"],[1623561300000,"0"],[1623562200000,"0"],[1623563100000,"0"],[1623564000000,"0"],[1623564900000,"0"],[1623565800000,"0"],[1623566700000,"0"],[1623567600000,"0"],[1623568500000,"0"],[1623569400000,"0"],[1623570300000,"0"],[1623571200000,"0"],[1623572100000,"0"],[1623573000000,"0"],[1623573900000,"0"],[1623574800000,"0"],[1623575700000,"0"],[1623576600000,"0"],[1623577500000,"0"],[1623578400000,"0"],[1623579300000,"0"],[1623580200000,"0"],[1623581100000,"0"],[1623582000000,"0"],[1623582900000,"0"],[1623583800000,"0"],[1623584700000,"0"],[1623585600000,"0"],[1623586500000,"0"],[1623587400000,"0"],[1623588300000,"0"],[1623589200000,"0"],[1623590100000,"0"],[1623591000000,"0"],[1623591900000,"0"],[1623592800000,"0"],[1623593700000,"0"],[1623594600000,"0"],[1623595500000,"0"],[1623596400000,"0"],[1623597300000,"0"],[1623598200000,"94"],[1623599100000,"451"],[1623600000000,"575"],[1623600900000,"426"],[1623601800000,"461"],[1623602700000,"481"],[1623603600000,"445"],[1623604500000,"436"],[1623605400000,"348"],[1623606300000,"351"],[1623607200000,"332"],[1623608100000,"345"],[1623609000000,"335"],[1623609900000,"283"],[1623610800000,"286"],[1623611700000,"0"],[1623612600000,"0"],[1623613500000,"0"],[1623614400000,"0"],[1623615300000,"0"],[1623616200000,"0"],[1623617100000,"0"],[1623618000000,"0"],[1623618900000,"0"],[1623619800000,"0"],[1623620700000,"0"],[1623621600000,"0"],[1623622500000,"0"],[1623623400000,"0"],[1623624300000,"0"],[1623625200000,"0"],[1623626100000,"0"],[1623627000000,"0"],[1623627900000,"0"],[1623628800000,"0"],[1623629700000,"0"],[1623630600000,"0"],[1623631500000,"0"],[1623632400000,"0"],[1623633300000,"0"],[1623634200000,"0"],[1623635100000,"0"],[1623636000000,"0"],[1623636900000,"0"],[1623637800000,"0"],[1623638700000,"0"],[1623639600000,"0"],[1623640500000,"0"],[1623641400000,"277"],[1623642300000,"313"],[1623643200000,"437"],[1623644100000,"486"],[1623645000000,"588"],[1623645900000,"658"],[1623646800000,"795"],[1623647700000,"891"],[1623648600000,"993"],[1623649500000,"1119"],[1623650400000,"1246"],[1623651300000,"1362"],[1623652200000,"1486"],[1623653100000,"1611"],[1623654000000,"1720"],[1623654900000,"1862"],[1623655800000,"1989"],[1623656700000,"2112"],[1623657600000,"2250"],[1623658500000,"2378"],[1623659400000,"0"],[1623660300000,"0"],[1623661200000,"0"],[1623662100000,"0"],[1623663000000,"0"],[1623663900000,"0"],[1623664800000,"0"],[1623665700000,"0"],[1623666600000,"0"],[1623667500000,"0"],[1623668400000,"0"],[1623669300000,"0"],[1623670200000,"0"],[1623671100000,"0"],[1623672000000,"0"],[1623672900000,"0"],[1623673800000,"0"],[1623674700000,"0"],[1623675600000,"0"],[1623676500000,"0"],[1623677400000,"0"],[1623678300000,"0"],[1623679200000,"0"],[1623680100000,"0"],[1623681000000,"0"],[1623681900000,"0"],[1623682800000,"0"],[1623683700000,"0"],[1623684600000,"0"],[1623685500000,"0"],[1623686400000,"0"],[1623687300000,"0"],[1623688200000,"0"],[1623689100000,"0"],[1623690000000,"0"],[1623690900000,"0"],[1623691800000,"0"],[1623692700000,"0"],[1623693600000,"0"],[1623694500000,"0"],[1623695400000,"0"],[1623696300000,"0"],[1623697200000,"0"],[1623698100000,"0"],[1623699000000,"0"],[1623699900000,"0"],[1623700800000,"0"],[1623701700000,"0"],[1623702600000,"0"],[1623703500000,"0"],[1623704400000,"0"],[1623705300000,"0"],[1623706200000,"0"],[1623707100000,"0"],[1623708000000,"0"],[1623708900000,"0"],[1623709800000,"0"],[1623710700000,"0"],[1623711600000,"0"],[1623712500000,"0"],[1623713400000,"0"],[1623714300000,"0"],[1623715200000,"0"],[1623716100000,"0"],[1623717000000,"0"],[1623717900000,"0"],[1623718800000,"0"],[1623719700000,"0"],[1623720600000,"0"],[1623721500000,"0"],[1623722400000,"0"],[1623723300000,"0"],[1623724200000,"0"],[1623725100000,"0"],[1623726000000,"0"],[1623726900000,"0"],[1623727800000,"0"],[1623728700000,"0"],[1623729600000,"0"],[1623730500000,"0"],[1623731400000,"0"],[1623732300000,"0"],[1623733200000,"0"],[1623734100000,"0"],[1623735000000,"0"],[1623735900000,"0"],[1623736800000,"0"],[1623737700000,"0"],[1623738600000,"0"],[1623739500000,"0"],[1623740400000,"0"],[1623741300000,"0"],[1623742200000,"0"],[1623743100000,"0"],[1623744000000,"0"],[1623744900000,"0"],[1623745800000,"0"],[1623746700000,"0"],[1623747600000,"0"],[1623748500000,"0"],[1623749400000,"0"],[1623750300000,"0"],[1623751200000,"0"],[1623752100000,"0"],[1623753000000,"0"],[1623753900000,"0"],[1623754800000,"0"],[1623755700000,"0"],[1623756600000,"0"],[1623757500000,"0"],[1623758400000,"0"],[1623759300000,"0"],[1623760200000,"0"],[1623761100000,"0"],[1623762000000,"0"],[1623762900000,"0"],[1623763800000,"0"],[1623764700000,"0"],[1623765600000,"0"],[1623766500000,"0"],[1623767400000,"0"],[1623768300000,"0"],[1623769200000,"0"],[1623770100000,"0"],[1623771000000,"0"],[1623771900000,"0"],[1623772800000,"0"],[1623773700000,"0"],[1623774600000,"0"],[1623775500000,"0"],[1623776400000,"0"],[1623777300000,"0"],[1623778200000,"0"],[1623779100000,"0"],[1623780000000,"0"],[1623780900000,"0"],[1623781800000,"0"],[1623782700000,"0"],[1623783600000,"0"],[1623784500000,"0"],[1623785400000,"0"],[1623786300000,"0"],[1623787200000,"0"],[1623788100000,"0"],[1623789000000,"0"],[1623789900000,"0"],[1623790800000,"0"],[1623791700000,"0"],[1623792600000,"0"],[1623793500000,"0"],[1623794400000,"0"],[1623795300000,"0"],[1623796200000,"0"],[1623797100000,"0"],[1623798000000,"0"],[1623798900000,"0"],[1623799800000,"0"],[1623800700000,"0"],[1623801600000,"0"],[1623802500000,"0"],[1623803400000,"0"],[1623804300000,"0"],[1623805200000,"0"],[1623806100000,"0"],[1623807000000,"0"],[1623807900000,"0"],[1623808800000,"0"],[1623809700000,"0"],[1623810600000,"0"],[1623811500000,"0"],[1623812400000,"0"],[1623813300000,"0"],[1623814200000,"0"],[1623815100000,"0"],[1623816000000,"0"],[1623816900000,"0"],[1623817800000,"0"],[1623818700000,"0"],[1623819600000,"0"],[1623820500000,"0"],[1623821400000,"0"],[1623822300000,"0"],[1623823200000,"0"],[1623824100000,"0"],[1623825000000,"0"],[1623825900000,"0"],[1623826800000,"0"],[1623827700000,"0"],[1623828600000,"0"],[1623829500000,"0"],[1623830400000,"0"],[1623831300000,"0"],[1623832200000,"0"],[1623833100000,"0"],[1623834000000,"0"],[1623834900000,"0"],[1623835800000,"0"],[1623836700000,"0"],[1623837600000,"0"],[1623838500000,"0"],[1623839400000,"0"],[1623840300000,"0"],[1623841200000,"0"],[1623842100000,"0"],[1623843000000,"0"],[1623843900000,"0"],[1623844800000,"0"],[1623845700000,"0"],[1623846600000,"0"],[1623847500000,"0"],[1623848400000,"0"],[1623849300000,"0"],[1623850200000,"0"],[1623851100000,"0"],[1623852000000,"0"],[1623852900000,"0"],[1623853800000,"0"],[1623854700000,"0"],[1623855600000,"0"],[1623856500000,"0"],[1623857400000,"0"],[1623858300000,"0"],[1623859200000,"0"],[1623860100000,"0"],[1623861000000,"0"],[1623861900000,"0"],[1623862800000,"0"],[1623863700000,"0"],[1623864600000,"0"],[1623865500000,"0"],[1623866400000,"0"],[1623867300000,"0"],[1623868200000,"0"],[1623869100000,"0"],[1623870000000,"0"],[1623870900000,"0"],[1623871800000,"0"],[1623872700000,"0"],[1623873600000,"0"],[1623874500000,"0"],[1623875400000,"0"],[1623876300000,"0"],[1623877200000,"0"],[1623878100000,"0"],[1623879000000,"0"],[1623879900000,"0"],[1623880800000,"0"],[1623881700000,"0"],[1623882600000,"0"],[1623883500000,"0"],[1623884400000,"0"],[1623885300000,"0"],[1623886200000,"0"],[1623887100000,"0"],[1623888000000,"0"],[1623888900000,"0"],[1623889800000,"0"],[1623890700000,"0"],[1623891600000,"0"],[1623892500000,"0"],[1623893400000,"0"],[1623894300000,"0"],[1623895200000,"0"],[1623896100000,"0"],[1623897000000,"0"],[1623897900000,"0"],[1623898800000,"0"],[1623899700000,"0"],[1623900600000,"0"],[1623901500000,"0"],[1623902400000,"0"],[1623903300000,"0"],[1623904200000,"0"],[1623905100000,"0"],[1623906000000,"0"],[1623906900000,"0"],[1623907800000,"0"],[1623908700000,"0"],[1623909600000,"0"],[1623910500000,"0"],[1623911400000,"0"],[1623912300000,"0"],[1623913200000,"0"],[1623914100000,"0"],[1623915000000,"0"],[1623915900000,"0"],[1623916800000,"0"],[1623917700000,"0"],[1623918600000,"0"],[1623919500000,"0"],[1623920400000,"0"],[1623921300000,"0"],[1623922200000,"0"],[1623923100000,"0"],[1623924000000,"0"],[1623924900000,"0"],[1623925800000,"0"],[1623926700000,"0"],[1623927600000,"0"],[1623928500000,"0"],[1623929400000,"0"],[1623930300000,"0"],[1623931200000,"0"],[1623932100000,"0"],[1623933000000,"0"],[1623933900000,"0"],[1623934800000,"0"],[1623935700000,"0"],[1623936600000,"0"],[1623937500000,"0"],[1623938400000,"0"],[1623939300000,"0"],[1623940200000,"0"],[1623941100000,"0"],[1623942000000,"0"],[1623942900000,"0"],[1623943800000,"0"],[1623944700000,"0"],[1623945600000,"0"],[1623946500000,"0"],[1623947400000,"0"],[1623948300000,"0"],[1623949200000,"0"],[1623950100000,"0"],[1623951000000,"0"],[1623951900000,"0"],[1623952800000,"0"],[1623953700000,"0"],[1623954600000,"0"],[1623955500000,"0"],[1623956400000,"0"],[1623957300000,"0"],[1623958200000,"0"],[1623959100000,"0"],[1623960000000,"0"],[1623960900000,"0"],[1623961800000,"0"],[1623962700000,"0"],[1623963600000,"0"],[1623964500000,"0"],[1623965400000,"0"],[1623966300000,"0"],[1623967200000,"0"],[1623968100000,"0"],[1623969000000,"0"],[1623969900000,"0"],[1623970800000,"0"],[1623971700000,"0"],[1623972600000,"0"],[1623973500000,"0"],[1623974400000,"0"],[1623975300000,"0"],[1623976200000,"0"],[1623977100000,"0"],[1623978000000,"0"],[1623978900000,"0"],[1623979800000,"0"],[1623980700000,"0"],[1623981600000,"0"],[1623982500000,"0"],[1623983400000,"0"],[1623984300000,"0"],[1623985200000,"0"],[1623986100000,"0"],[1623987000000,"0"],[1623987900000,"0"],[1623988800000,"0"],[1623989700000,"0"],[1623990600000,"0"],[1623991500000,"0"],[1623992400000,"0"],[1623993300000,"0"],[1623994200000,"0"],[1623995100000,"0"],[1623996000000,"0"],[1623996900000,"0"],[1623997800000,"0"],[1623998700000,"0"],[1623999600000,"0"],[1624000500000,"0"],[1624001400000,"0"],[1624002300000,"0"],[1624003200000,"0"],[1624004100000,"0"],[1624005000000,"0"],[1624005900000,"0"],[1624006800000,"0"],[1624007700000,"0"],[1624008600000,"0"],[1624009500000,"0"],[1624010400000,"0"],[1624011300000,"0"],[1624012200000,"0"],[1624013100000,"0"],[1624014000000,"0"],[1624014900000,"0"],[1624015800000,"0"],[1624016700000,"0"],[1624017600000,"0"],[1624018500000,"0"],[1624019400000,"0"],[1624020300000,"0"],[1624021200000,"0"],[1624022100000,"0"],[1624023000000,"0"],[1624023900000,"0"],[1624024800000,"0"],[1624025700000,"0"],[1624026600000,"0"],[1624027500000,"0"],[1624028400000,"0"],[1624029300000,"0"],[1624030200000,"0"],[1624031100000,"0"],[1624032000000,"0"],[1624032900000,"0"],[1624033800000,"0"],[1624034700000,"0"],[1624035600000,"0"],[1624036500000,"0"],[1624037400000,"0"],[1624038300000,"0"],[1624039200000,"0"],[1624040100000,"0"],[1624041000000,"0"],[1624041900000,"0"],[1624042800000,"0"],[1624043700000,"0"],[1624044600000,"0"],[1624045500000,"0"],[1624046400000,"0"],[1624047300000,"0"],[1624048200000,"0"],[1624049100000,"0"],[1624050000000,"0"],[1624050900000,"0"],[1624051800000,"0"],[1624052700000,"0"],[1624053600000,"0"],[1624054500000,"0"],[1624055400000,"0"],[1624056300000,"0"],[1624057200000,"0"],[1624058100000,"0"],[1624059000000,"0"],[1624059900000,"0"],[1624060800000,"0"],[1624061700000,"0"],[1624062600000,"0"],[1624063500000,"0"],[1624064400000,"0"],[1624065300000,"0"],[1624066200000,"0"],[1624067100000,"0"],[1624068000000,"0"],[1624068900000,"0"],[1624069800000,"0"],[1624070700000,"0"],[1624071600000,"0"],[1624072500000,"0"],[1624073400000,"0"],[1624074300000,"0"],[1624075200000,"0"],[1624076100000,"0"],[1624077000000,"0"],[1624077900000,"0"],[1624078800000,"0"],[1624079700000,"0"],[1624080600000,"0"],[1624081500000,"0"],[1624082400000,"0"],[1624083300000,"0"],[1624084200000,"0"],[1624085100000,"0"],[1624086000000,"0"],[1624086900000,"0"],[1624087800000,"0"],[1624088700000,"0"],[1624089600000,"0"],[1624090500000,"0"],[1624091400000,"0"],[1624092300000,"0"],[1624093200000,"0"],[1624094100000,"0"],[1624095000000,"0"],[1624095900000,"0"],[1624096800000,"0"],[1624097700000,"0"],[1624098600000,"0"],[1624099500000,"0"],[1624100400000,"0"],[1624101300000,"0"],[1624102200000,"0"],[1624103100000,"0"],[1624104000000,"0"],[1624104900000,"0"],[1624105800000,"0"],[1624106700000,"0"],[1624107600000,"0"],[1624108500000,"0"],[1624109400000,"0"],[1624110300000,"0"],[1624111200000,"0"],[1624112100000,"0"],[1624113000000,"0"],[1624113900000,"0"],[1624114800000,"0"],[1624115700000,"0"],[1624116600000,"0"],[1624117500000,"0"],[1624118400000,"0"],[1624119300000,"0"],[1624120200000,"0"],[1624121100000,"0"],[1624122000000,"0"],[1624122900000,"0"],[1624123800000,"0"],[1624124700000,"0"],[1624125600000,"0"],[1624126500000,"0"],[1624127400000,"0"],[1624128300000,"0"],[1624129200000,"0"],[1624130100000,"0"],[1624131000000,"0"],[1624131900000,"0"],[1624132800000,"0"],[1624133700000,"0"],[1624134600000,"0"],[1624135500000,"0"],[1624136400000,"0"],[1624137300000,"0"],[1624138200000,"0"],[1624139100000,"0"],[1624140000000,"0"],[1624140900000,"0"],[1624141800000,"0"],[1624142700000,"0"],[1624143600000,"0"],[1624144500000,"0"],[1624145400000,"0"],[1624146300000,"0"],[1624147200000,"0"],[1624148100000,"0"],[1624149000000,"0"],[1624149900000,"0"],[1624150800000,"0"],[1624151700000,"0"],[1624152600000,"0"],[1624153500000,"0"],[1624154400000,"0"],[1624155300000,"0"],[1624156200000,"0"],[1624157100000,"0"],[1624158000000,"0"],[1624158900000,"0"],[1624159800000,"0"],[1624160700000,"0"],[1624161600000,"0"],[1624162500000,"0"],[1624163400000,"0"],[1624164300000,"0"],[1624165200000,"0"],[1624166100000,"0"],[1624167000000,"0"],[1624167900000,"0"],[1624168800000,"0"],[1624169700000,"0"],[1624170600000,"0"],[1624171500000,"0"],[1624172400000,"0"],[1624173300000,"0"],[1624174200000,"0"],[1624175100000,"0"],[1624176000000,"0"],[1624176900000,"0"],[1624177800000,"0"],[1624178700000,"0"],[1624179600000,"0"],[1624180500000,"0"],[1624181400000,"0"],[1624182300000,"0"],[1624183200000,"0"],[1624184100000,"0"],[1624185000000,"0"],[1624185900000,"0"],[1624186800000,"0"],[1624187700000,"0"],[1624188600000,"0"],[1624189500000,"0"],[1624190400000,"0"],[1624191300000,"0"],[1624192200000,"0"],[1624193100000,"0"],[1624194000000,"0"],[1624194900000,"0"],[1624195800000,"0"],[1624196700000,"0"],[1624197600000,"0"],[1624198500000,"0"],[1624199400000,"0"],[1624200300000,"0"],[1624201200000,"0"],[1624202100000,"0"],[1624203000000,"0"],[1624203900000,"0"],[1624204800000,"0"],[1624205700000,"0"],[1624206600000,"0"],[1624207500000,"0"],[1624208400000,"0"],[1624209300000,"0"],[1624210200000,"0"],[1624211100000,"0"],[1624212000000,"0"],[1624212900000,"0"],[1624213800000,"0"],[1624214700000,"0"],[1624215600000,"0"],[1624216500000,"0"],[1624217400000,"0"],[1624218300000,"0"],[1624219200000,"0"],[1624220100000,"0"],[1624221000000,"0"],[1624221900000,"0"],[1624222800000,"0"],[1624223700000,"0"],[1624224600000,"0"],[1624225500000,"0"],[1624226400000,"0"],[1624227300000,"0"],[1624228200000,"0"],[1624229100000,"0"],[1624230000000,"0"],[1624230900000,"0"],[1624231800000,"0"],[1624232700000,"0"],[1624233600000,"0"],[1624234500000,"0"],[1624235400000,"0"],[1624236300000,"0"],[1624237200000,"0"],[1624238100000,"0"],[1624239000000,"0"],[1624239900000,"0"],[1624240800000,"0"],[1624241700000,"0"],[1624242600000,"0"],[1624243500000,"0"],[1624244400000,"0"],[1624245300000,"0"],[1624246200000,"0"],[1624247100000,"0"],[1624248000000,"0"],[1624248900000,"0"],[1624249800000,"0"],[1624250700000,"0"],[1624251600000,"0"],[1624252500000,"0"],[1624253400000,"0"],[1624254300000,"0"],[1624255200000,"0"],[1624256100000,"0"],[1624257000000,"0"],[1624257900000,"0"],[1624258800000,"0"],[1624259700000,"0"],[1624260600000,"0"],[1624261500000,"0"],[1624262400000,"0"],[1624263300000,"0"],[1624264200000,"0"],[1624265100000,"0"],[1624266000000,"0"],[1624266900000,"0"],[1624267800000,"0"],[1624268700000,"0"],[1624269600000,"0"],[1624270500000,"0"],[1624271400000,"0"],[1624272300000,"0"],[1624273200000,"0"],[1624274100000,"0"],[1624275000000,"0"],[1624275900000,"0"],[1624276800000,"0"],[1624277700000,"0"],[1624278600000,"0"],[1624279500000,"0"],[1624280400000,"0"],[1624281300000,"0"],[1624282200000,"0"],[1624283100000,"0"],[1624284000000,"0"],[1624284900000,"0"],[1624285800000,"0"],[1624286700000,"0"],[1624287600000,"0"],[1624288500000,"0"],[1624289400000,"0"],[1624290300000,"0"],[1624291200000,"0"],[1624292100000,"0"],[1624293000000,"0"],[1624293900000,"0"],[1624294800000,"0"],[1624295700000,"0"],[1624296600000,"0"],[1624297500000,"0"],[1624298400000,"0"],[1624299300000,"0"],[1624300200000,"0"],[1624301100000,"0"],[1624302000000,"0"],[1624302900000,"0"],[1624303800000,"0"],[1624304700000,"0"],[1624305600000,"0"],[1624306500000,"0"],[1624307400000,"0"],[1624308300000,"0"],[1624309200000,"0"],[1624310100000,"0"],[1624311000000,"0"],[1624311900000,"0"],[1624312800000,"0"],[1624313700000,"0"],[1624314600000,"0"],[1624315500000,"0"],[1624316400000,"0"],[1624317300000,"0"],[1624318200000,"0"],[1624319100000,"0"],[1624320000000,"0"],[1624320900000,"0"],[1624321800000,"0"],[1624322700000,"0"],[1624323600000,"0"],[1624324500000,"0"],[1624325400000,"0"],[1624326300000,"0"],[1624327200000,"0"],[1624328100000,"0"],[1624329000000,"0"],[1624329900000,"0"],[1624330800000,"0"],[1624331700000,"0"],[1624332600000,"0"],[1624333500000,"0"],[1624334400000,"0"],[1624335300000,"0"],[1624336200000,"0"],[1624337100000,"0"],[1624338000000,"0"],[1624338900000,"0"],[1624339800000,"0"],[1624340700000,"0"],[1624341600000,"0"],[1624342500000,"0"],[1624343400000,"0"],[1624344300000,"0"],[1624345200000,"0"],[1624346100000,"0"],[1624347000000,"0"],[1624347900000,"0"],[1624348800000,"0"],[1624349700000,"0"],[1624350600000,"0"],[1624351500000,"0"],[1624352400000,"0"],[1624353300000,"0"],[1624354200000,"0"],[1624355100000,"0"],[1624356000000,"0"],[1624356900000,"0"],[1624357800000,"0"],[1624358700000,"0"],[1624359600000,"0"],[1624360500000,"0"],[1624361400000,"0"],[1624362300000,"0"],[1624363200000,"0"],[1624364100000,"0"],[1624365000000,"0"],[1624365900000,"0"],[1624366800000,"0"],[1624367700000,"0"],[1624368600000,"0"],[1624369500000,"0"],[1624370400000,"0"],[1624371300000,"0"],[1624372200000,"0"],[1624373100000,"0"],[1624374000000,"0"],[1624374900000,"0"],[1624375800000,"0"],[1624376700000,"0"],[1624377600000,"0"],[1624378500000,"0"],[1624379400000,"0"],[1624380300000,"0"],[1624381200000,"0"],[1624382100000,"0"],[1624383000000,"0"],[1624383900000,"0"],[1624384800000,"0"],[1624385700000,"0"],[1624386600000,"0"],[1624387500000,"0"],[1624388400000,"0"],[1624389300000,"0"],[1624390200000,"0"],[1624391100000,"0"],[1624392000000,"0"],[1624392900000,"0"],[1624393800000,"0"],[1624394700000,"0"],[1624395600000,"0"],[1624396500000,"0"],[1624397400000,"0"],[1624398300000,"0"],[1624399200000,"0"],[1624400100000,"0"],[1624401000000,"0"],[1624401900000,"0"],[1624402800000,"0"],[1624403700000,"0"],[1624404600000,"0"],[1624405500000,"0"],[1624406400000,"0"],[1624407300000,"0"],[1624408200000,"0"],[1624409100000,"0"],[1624410000000,"0"],[1624410900000,"0"],[1624411800000,"0"],[1624412700000,"0"],[1624413600000,"0"],[1624414500000,"0"],[1624415400000,"0"],[1624416300000,"0"],[1624417200000,"0"],[1624418100000,"0"],[1624419000000,"0"],[1624419900000,"0"],[1624420800000,"0"],[1624421700000,"0"],[1624422600000,"0"],[1624423500000,"0"],[1624424400000,"0"],[1624425300000,"0"],[1624426200000,"0"],[1624427100000,"0"],[1624428000000,"0"],[1624428900000,"0"],[1624429800000,"0"],[1624430700000,"0"],[1624431600000,"0"],[1624432500000,"0"],[1624433400000,"0"],[1624434300000,"0"],[1624435200000,"0"],[1624436100000,"0"],[1624437000000,"0"],[1624437900000,"0"],[1624438800000,"0"],[1624439700000,"0"],[1624440600000,"0"],[1624441500000,"0"],[1624442400000,"0"],[1624443300000,"0"],[1624444200000,"0"],[1624445100000,"0"],[1624446000000,"0"],[1624446900000,"0"],[1624447800000,"0"],[1624448700000,"0"],[1624449600000,"0"],[1624450500000,"0"],[1624451400000,"0"],[1624452300000,"0"],[1624453200000,"0"],[1624454100000,"0"],[1624455000000,"0"],[1624455900000,"0"],[1624456800000,"0"],[1624457700000,"0"],[1624458600000,"0"],[1624459500000,"0"],[1624460400000,"0"],[1624461300000,"0"],[1624462200000,"0"],[1624463100000,"0"],[1624464000000,"0"],[1624464900000,"0"],[1624465800000,"0"],[1624466700000,"0"],[1624467600000,"0"],[1624468500000,"0"],[1624469400000,"0"],[1624470300000,"0"],[1624471200000,"0"],[1624472100000,"0"],[1624473000000,"0"],[1624473900000,"0"],[1624474800000,"0"],[1624475700000,"0"],[1624476600000,"0"],[1624477500000,"0"],[1624478400000,"0"],[1624479300000,"0"],[1624480200000,"0"],[1624481100000,"0"],[1624482000000,"0"],[1624482900000,"0"],[1624483800000,"0"],[1624484700000,"0"],[1624485600000,"0"],[1624486500000,"0"],[1624487400000,"0"],[1624488300000,"0"],[1624489200000,"0"],[1624490100000,"0"],[1624491000000,"0"],[1624491900000,"0"],[1624492800000,"0"],[1624493700000,"0"],[1624494600000,"0"],[1624495500000,"0"],[1624496400000,"0"],[1624497300000,"0"],[1624498200000,"0"],[1624499100000,"0"],[1624500000000,"0"],[1624500900000,"0"],[1624501800000,"0"],[1624502700000,"0"],[1624503600000,"0"],[1624504500000,"0"],[1624505400000,"0"],[1624506300000,"0"],[1624507200000,"0"],[1624508100000,"0"],[1624509000000,"0"],[1624509900000,"0"],[1624510800000,"0"],[1624511700000,"0"],[1624512600000,"0"],[1624513500000,"0"],[1624514400000,"0"],[1624515300000,"0"],[1624516200000,"0"],[1624517100000,"0"]];var d_solar_max=4000;var min_ts=1609488000000;
var max_ts=1624517100000;
weather_loaded=true;redrawDiagrams();