var d1=[[1505814300000,"12.08"],[1505815200000,"12.21"],[1505816100000,"12.28"],[1505817000000,"12.62"],[1505817900000,"12.86"],[1505818800000,"13.18"],[1505819700000,"13.53"],[1505820600000,"13.9"],[1505821500000,"13.98"],[1505822400000,"13.86"],[1505823300000,"14.16"],[1505824200000,"14.21"],[1505825100000,"14.24"],[1505826000000,"14.37"],[1505826900000,"14.13"],[1505827800000,"14.07"],[1505828700000,"14.01"],[1505829600000,"13.89"],[1505830500000,"13.7"],[1505831400000,"13.43"],[1505832300000,"12.21"],[1505833200000,"10.77"],[1505834100000,"11.59"],[1505835000000,"10.99"],[1505835900000,"11.38"],[1505836800000,"11.62"],[1505837700000,"11.68"],[1505838600000,"10.94"],[1505839500000,"11.31"],[1505840400000,"11.42"],[1505841300000,"11.34"],[1505842200000,"11.19"],[1505843100000,"11.13"],[1505844000000,"11.1"],[1505844900000,"11.14"],[1505845800000,"11.3"],[1505846700000,"11.33"],[1505847600000,"11.39"],[1505848500000,"11.38"],[1505849400000,"11.4"],[1505850300000,"11.37"],[1505851200000,"11.42"],[1505852100000,"11.34"],[1505853000000,"11.2"],[1505853900000,"11.14"],[1505854800000,"11.06"],[1505855700000,"10.91"],[1505856600000,"10.85"],[1505857500000,"10.82"],[1505858400000,"10.74"],[1505859300000,"10.62"],[1505860200000,"10.11"],[1505861100000,"10.7"],[1505862000000,"10.47"],[1505862900000,"10.46"],[1505863800000,"10.41"],[1505864700000,"10.37"],[1505865600000,"9.94"],[1505866500000,"10.3"],[1505867400000,"10.33"],[1505868300000,"9.15"],[1505869200000,"10.17"],[1505870100000,"10.09"],[1505871000000,"9.81"],[1505871900000,"9.69"],[1505872800000,"9.87"],[1505873700000,"10.05"],[1505874600000,"10.07"],[1505875500000,"10.01"],[1505876400000,"10.17"],[1505877300000,"10.11"],[1505878200000,"10.2"],[1505879100000,"10.13"],[1505880000000,"10.14"],[1505880900000,"9.98"],[1505881800000,"10.06"],[1505882700000,"10.06"],[1505883600000,"10.14"],[1505884500000,"10.24"],[1505885400000,"10.42"],[1505886300000,"10.53"],[1505887200000,"10.73"],[1505888100000,"10.71"],[1505889000000,"10.64"],[1505889900000,"10.66"],[1505890800000,"10.58"],[1505891700000,"10.65"],[1505892600000,"10.74"],[1505893500000,"10.86"],[1505894400000,"11.03"],[1505895300000,"11.13"],[1505896200000,"11.26"],[1505897100000,"11.45"],[1505898000000,"11.7"],[1505898900000,"11.85"],[1505899800000,"11.94"],[1505900700000,"12.17"],[1505901600000,"12.13"],[1505902500000,"12.28"],[1505903400000,"12.31"],[1505904300000,"12.31"],[1505905200000,"12.58"],[1505906100000,"13.14"],[1505907000000,"13.9"],[1505907900000,"14.1"],[1505908800000,"13.94"],[1505909700000,"13.94"],[1505910600000,"13.92"],[1505911500000,"14.02"],[1505912400000,"13.92"],[1505913300000,"13.75"],[1505914200000,"13.54"],[1505915100000,"13.4"],[1505916000000,"13.21"],[1505916900000,"13.17"],[1505917800000,"12.96"],[1505918700000,"12.78"],[1505919600000,"12.7"],[1505920500000,"12.68"],[1505921400000,"12.55"],[1505922300000,"12.41"],[1505923200000,"12.45"],[1505924100000,"12.4"],[1505925000000,"12.3"],[1505925900000,"12.33"],[1505926800000,"12.17"],[1505927700000,"12.06"],[1505928600000,"11.99"],[1505929500000,"12.36"],[1505930400000,"12.81"],[1505931300000,"13.03"],[1505932200000,"13.05"],[1505933100000,"12.73"],[1505934000000,"12.65"],[1505934900000,"12.62"],[1505935800000,"12.47"],[1505936700000,"12.19"],[1505937600000,"11.86"],[1505938500000,"11.75"],[1505939400000,"11.49"],[1505940300000,"11.25"],[1505941200000,"11.13"],[1505942100000,"11.2"],[1505943000000,"11.33"],[1505943900000,"11.13"],[1505944800000,"10.71"],[1505945700000,"10.71"],[1505946600000,"10.76"],[1505947500000,"10.86"],[1505948400000,"10.65"],[1505949300000,"10.54"],[1505950200000,"10.26"],[1505951100000,"10.4"],[1505952000000,"10.41"],[1505952900000,"10.18"],[1505953800000,"9.89"],[1505954700000,"9.83"],[1505955600000,"9.99"],[1505956500000,"9.91"],[1505957400000,"9.18"],[1505958300000,"9.14"],[1505959200000,"9.14"],[1505960100000,"8.87"],[1505961000000,"8.84"],[1505961900000,"8.67"],[1505962800000,"8.69"],[1505963700000,"8.88"],[1505964600000,"9.22"],[1505965500000,"9.4"],[1505966400000,"9.2"],[1505967300000,"9.36"],[1505968200000,"9.59"],[1505969100000,"9.46"],[1505970000000,"9.46"],[1505970900000,"9.42"],[1505971800000,"9.74"],[1505972700000,"10.13"],[1505973600000,"10.67"],[1505974500000,"10.77"],[1505975400000,"10.8"],[1505976300000,"11.42"],[1505977200000,"12.17"],[1505978100000,"12.66"],[1505979000000,"12.96"],[1505979900000,"12.87"],[1505980800000,"13.26"],[1505981700000,"14.08"],[1505982600000,"14.14"],[1505983500000,"14.3"],[1505984400000,"13.96"],[1505985300000,"14.14"],[1505986200000,"14.32"],[1505987100000,"14.43"],[1505988000000,"14.81"],[1505988900000,"14.91"],[1505989800000,"15.1"],[1505990700000,"15.21"],[1505991600000,"14.95"],[1505992500000,"14.95"],[1505993400000,"15.26"],[1505994300000,"15.4"],[1505995200000,"15.29"],[1505996100000,"15.32"],[1505997000000,"15.5"],[1505997900000,"15.83"],[1505998800000,"15.98"],[1505999700000,"15.92"],[1506000600000,"15.52"],[1506001500000,"15.24"],[1506002400000,"15.22"],[1506003300000,"15.18"],[1506004200000,"15.27"],[1506005100000,"15.37"],[1506006000000,"15.13"],[1506006900000,"15.05"],[1506007800000,"14.83"],[1506008700000,"14.72"],[1506009600000,"14.68"],[1506010500000,"14.54"],[1506011400000,"14.5"],[1506012300000,"14.31"],[1506013200000,"14.1"],[1506014100000,"14.16"],[1506015000000,"14.24"],[1506015900000,"14.26"],[1506016800000,"14.07"],[1506017700000,"13.76"],[1506018600000,"13.94"],[1506019500000,"14.06"],[1506020400000,"14.19"],[1506021300000,"14.15"],[1506022200000,"14.03"],[1506023100000,"14.13"],[1506024000000,"14.17"],[1506024900000,"14.11"],[1506025800000,"14.08"],[1506026700000,"14.13"],[1506027600000,"13.86"],[1506028500000,"13.28"],[1506029400000,"13.74"],[1506030300000,"13.63"],[1506031200000,"13.27"],[1506032100000,"13.46"],[1506033000000,"13.1"],[1506033900000,"12.93"],[1506034800000,"12.49"],[1506035700000,"12.46"],[1506036600000,"12.42"],[1506037500000,"12.25"],[1506038400000,"11.79"],[1506039300000,"11.18"],[1506040200000,"10.94"],[1506041100000,"11.09"],[1506042000000,"11.64"],[1506042900000,"12.06"],[1506043800000,"12.13"],[1506044700000,"11.95"],[1506045600000,"11.58"],[1506046500000,"10.69"],[1506047400000,"10.79"],[1506048300000,"10.58"],[1506049200000,"10.53"],[1506050100000,"11.09"],[1506051000000,"11.42"],[1506051900000,"12.14"],[1506052800000,"12.28"],[1506053700000,"12.02"],[1506054600000,"12.14"],[1506055500000,"11.59"],[1506056400000,"11.77"],[1506057300000,"11.6"],[1506058200000,"11.42"],[1506059100000,"11.4"],[1506060000000,"11.56"],[1506060900000,"12.14"],[1506061800000,"12.31"],[1506062700000,"12.56"],[1506063600000,"12.89"],[1506064505000,"13.22"],[1506065400000,"13.66"],[1506066300000,"13.97"],[1506067200000,"14.12"],[1506068100000,"14.25"],[1506069000000,"14.43"],[1506069900000,"14.87"],[1506070800000,"15.49"],[1506071700000,"15.65"],[1506072600000,"16.22"],[1506073500000,"16.5"],[1506074400000,"17.41"],[1506075300000,"17.03"],[1506076200000,"16.66"],[1506077100000,"17.28"],[1506078000000,"16.92"],[1506078900000,"16.8"],[1506079800000,"16.66"],[1506080700000,"16.29"],[1506081600000,"16"],[1506082500000,"15.8"],[1506083400000,"15.73"],[1506084300000,"15.73"],[1506085200000,"15.73"],[1506086100000,"15.7"],[1506087000000,"15.63"],[1506087900000,"15.55"],[1506088800000,"15.56"],[1506089700000,"15.54"],[1506090600000,"15.65"],[1506091500000,"15.61"],[1506092400000,"15.66"],[1506093300000,"15.58"],[1506094200000,"15.26"],[1506095100000,"15.14"],[1506096000000,"15.14"],[1506096900000,"14.9"],[1506097800000,"14.46"],[1506098700000,"13.83"],[1506099600000,"13.42"],[1506100500000,"13.33"],[1506101400000,"13.76"],[1506102300000,"14.04"],[1506103200000,"12.99"],[1506104100000,"12.23"],[1506105000000,"11.03"],[1506105900000,"11.1"],[1506106800000,"11.18"],[1506107700000,"9.89"],[1506108600000,"9.53"],[1506109500000,"10.38"],[1506110400000,"9.68"],[1506111300000,"10.21"],[1506112200000,"9.73"],[1506113100000,"9.59"],[1506114000000,"9.82"],[1506114900000,"9.68"],[1506115800000,"10.03"],[1506116700000,"9.37"],[1506117600000,"9.01"],[1506118500000,"8.98"],[1506119400000,"8.39"],[1506120300000,"8.9"],[1506121200000,"8.07"],[1506122100000,"7.51"],[1506123000000,"7.39"],[1506123900000,"8.49"],[1506124800000,"8.36"],[1506125700000,"7.35"],[1506126600000,"7.01"],[1506127500000,"6.66"],[1506128400000,"6.47"],[1506129300000,"5.91"],[1506130200000,"6.09"],[1506131100000,"6.36"],[1506132000000,"6.71"],[1506132900000,"6.2"],[1506133800000,"6.68"],[1506134700000,"6.31"],[1506135600000,"7.78"],[1506136500000,"7.99"],[1506137400000,"6.9"],[1506138300000,"7.54"],[1506139200000,"7.64"],[1506140100000,"7.37"],[1506141000000,"7.15"],[1506141900000,"6.55"],[1506142800000,"6.43"],[1506143700000,"6.73"],[1506144600000,"6.88"],[1506145500000,"7.32"],[1506146400000,"8.21"],[1506147300000,"9.93"],[1506148200000,"10.95"],[1506149100000,"11.78"],[1506150000000,"12.46"],[1506150900000,"13.08"],[1506151800000,"13.58"],[1506152700000,"14.3"],[1506153600000,"14.97"],[1506154500000,"15.73"],[1506155400000,"15.63"],[1506156300000,"16.34"],[1506157200000,"17.12"],[1506158100000,"17.45"],[1506159000000,"18"],[1506159900000,"18.09"],[1506160800000,"18.18"],[1506161700000,"19"],[1506162600000,"19.04"],[1506163500000,"18.26"],[1506164400000,"18.03"],[1506165300000,"18.09"],[1506166200000,"18.17"],[1506167100000,"18.22"],[1506168000000,"18.29"],[1506168900000,"18.66"],[1506169800000,"18.93"],[1506170700000,"18.62"],[1506171600000,"18.34"],[1506172500000,"18.06"],[1506173400000,"17.94"],[1506174300000,"17.8"],[1506175200000,"17.56"],[1506176100000,"17.52"],[1506177000000,"17.52"],[1506177900000,"17.55"],[1506178800000,"17.49"],[1506179700000,"17.3"],[1506180600000,"17.06"],[1506181500000,"16.78"],[1506182400000,"16.49"],[1506183300000,"16.5"],[1506184200000,"16.46"],[1506185100000,"16.17"],[1506186000000,"15.9"],[1506186900000,"15.39"],[1506187800000,"14.71"],[1506188700000,"14.49"],[1506189600000,"14.3"],[1506190500000,"13.65"],[1506191400000,"13.5"],[1506192300000,"13.14"],[1506193200000,"13.11"],[1506194100000,"12.89"],[1506195000000,"12.69"],[1506195900000,"12.61"],[1506196800000,"12.37"],[1506197700000,"11.75"],[1506198600000,"11.9"],[1506199500000,"12.03"],[1506200400000,"11.5"],[1506201300000,"10.92"],[1506202200000,"10.74"],[1506203100000,"10.83"],[1506204000000,"10.99"],[1506204900000,"10.92"],[1506205800000,"10.73"],[1506206700000,"10.53"],[1506207600000,"10.32"],[1506208500000,"9.99"],[1506209400000,"9.97"],[1506210300000,"10.19"],[1506211200000,"9.99"],[1506212104000,"10.04"],[1506213000000,"10.3"],[1506213900000,"10.25"],[1506214800000,"10"],[1506215700000,"10.02"],[1506216600000,"10.01"],[1506217500000,"10.02"],[1506218400000,"10.16"],[1506219300000,"10.24"],[1506220200000,"10.48"],[1506221100000,"10.41"],[1506222000000,"10.49"],[1506222900000,"10.3"],[1506223800000,"10.39"],[1506224700000,"10.36"],[1506225600000,"10.43"],[1506226500000,"10.34"],[1506227400000,"10.05"],[1506228300000,"9.98"],[1506229200000,"10.26"],[1506230100000,"10.52"],[1506231000000,"10.88"],[1506231900000,"11.38"],[1506232800000,"11.62"],[1506233700000,"11.73"],[1506234600000,"11.96"],[1506235500000,"12.38"],[1506236400000,"12.73"],[1506237300000,"12.9"],[1506238200000,"13.66"],[1506239100000,"14.2"],[1506240000000,"14.54"],[1506240900000,"14.67"],[1506241800000,"14.8"],[1506242700000,"14.93"],[1506243600000,"15.25"],[1506244500000,"15.77"],[1506245400000,"15.79"],[1506246300000,"15.98"],[1506247200000,"15.96"],[1506248100000,"16.03"],[1506249000000,"16.17"],[1506249900000,"16.33"],[1506250800000,"16.33"],[1506251700000,"16.45"],[1506252600000,"16.43"],[1506253500000,"16.85"],[1506254400000,"17.02"],[1506255300000,"17.34"],[1506256200000,"17.49"],[1506257100000,"17.42"],[1506258000000,"17.25"],[1506258900000,"17.43"],[1506259800000,"17.52"],[1506260700000,"17.05"],[1506261600000,"16.7"],[1506262500000,"16.34"],[1506263400000,"16.26"],[1506264300000,"16.25"],[1506265200000,"15.96"],[1506266100000,"15.61"],[1506267000000,"15.5"],[1506267900000,"15.34"],[1506268800000,"15.18"],[1506269700000,"15"],[1506270600000,"14.72"],[1506271500000,"14.41"],[1506272400000,"14.21"],[1506273300000,"13.62"],[1506274200000,"13.46"],[1506275100000,"13.42"],[1506276000000,"13.3"],[1506276900000,"13.07"],[1506277800000,"13.17"],[1506278700000,"12.98"],[1506279600000,"12.86"],[1506280500000,"12.73"],[1506281400000,"12.34"],[1506282300000,"12.27"],[1506283200000,"12.3"],[1506284100000,"12.31"],[1506285000000,"12.24"],[1506285900000,"12.29"],[1506286800000,"12"],[1506287700000,"12.14"],[1506288600000,"12.28"],[1506289500000,"11.75"],[1506290400000,"11.65"],[1506291300000,"11.8"],[1506292200000,"11.82"],[1506293100000,"11.92"],[1506294000000,"12.08"],[1506294900000,"12.04"],[1506295800000,"11.98"],[1506296700000,"11.89"],[1506297600000,"11.62"],[1506298500000,"10.52"],[1506299400000,"10.29"],[1506300300000,"10.08"],[1506301200000,"9.93"],[1506302100000,"9.32"],[1506303000000,"9.14"],[1506303900000,"9.51"],[1506304800000,"9.69"],[1506305700000,"9.82"],[1506306600000,"9.84"],[1506307500000,"9.94"],[1506308400000,"9.89"],[1506309300000,"9.92"],[1506310200000,"10.19"],[1506311100000,"10.42"],[1506312000000,"10.41"],[1506312900000,"10.41"],[1506313800000,"10.44"],[1506314700000,"10.43"],[1506315600000,"10.34"],[1506316500000,"10.44"],[1506317400000,"10.61"],[1506318300000,"10.78"],[1506319200000,"10.49"],[1506320100000,"10.49"],[1506321000000,"11.13"],[1506321900000,"11.68"],[1506322800000,"12.43"],[1506323700000,"12.42"],[1506324600000,"11.66"],[1506325500000,"12.14"],[1506326400000,"13.63"],[1506327300000,"14.47"],[1506328200000,"15.16"],[1506329100000,"15.47"],[1506330000000,"15.79"],[1506330900000,"16.07"],[1506331800000,"16.44"],[1506332700000,"16.73"],[1506333600000,"17.04"],[1506334500000,"17.03"],[1506335400000,"17.26"],[1506336300000,"17.45"],[1506337200000,"17.26"],[1506338100000,"17.42"],[1506339000000,"17.89"],[1506339900000,"17.96"],[1506340800000,"18.39"],[1506341700000,"17.71"],[1506342600000,"18.02"],[1506343500000,"18.77"],[1506344400000,"18.5"],[1506345300000,"18.7"],[1506346200000,"17.76"],[1506347100000,"17.85"],[1506348000000,"18.09"],[1506348900000,"18.29"],[1506349800000,"18.18"],[1506350700000,"18.09"],[1506351600000,"17.75"],[1506352500000,"17.59"],[1506353400000,"17.44"],[1506354300000,"17.23"],[1506355200000,"16.78"],[1506356100000,"16.36"],[1506357000000,"15.76"],[1506357900000,"15.08"],[1506358800000,"14.75"],[1506359700000,"14.05"],[1506360600000,"12.96"],[1506361500000,"12.87"],[1506362400000,"13.2"],[1506363300000,"13.52"],[1506364200000,"13.54"],[1506365100000,"13.62"],[1506366000000,"13.54"],[1506366900000,"12.95"],[1506367800000,"12.53"],[1506368700000,"12.3"],[1506369600000,"12.49"],[1506370500000,"12.76"],[1506371400000,"12.56"],[1506372300000,"12.54"],[1506373200000,"12.51"],[1506374100000,"12.31"],[1506375000000,"12.15"],[1506375900000,"12.3"],[1506376800000,"12.08"],[1506377700000,"11.88"],[1506378600000,"11.53"],[1506379500000,"11.63"],[1506380400000,"11.87"],[1506381300000,"12.29"],[1506382200000,"12.4"],[1506383100000,"12.43"],[1506384000000,"12.68"],[1506384905000,"12.92"],[1506385800000,"13.06"],[1506386700000,"13.05"],[1506387600000,"13.01"],[1506388500000,"13.01"],[1506389400000,"12.91"],[1506390300000,"12.88"],[1506391200000,"12.87"],[1506392100000,"12.86"],[1506393000000,"12.77"],[1506393900000,"12.75"],[1506394800000,"12.58"],[1506395700000,"12.71"],[1506396600000,"12.69"],[1506397500000,"12.6"],[1506398400000,"12.55"],[1506399300000,"12.37"],[1506400200000,"12.16"],[1506401100000,"12.14"],[1506402000000,"12.32"],[1506402900000,"12.49"],[1506403800000,"12.58"],[1506404700000,"12.6"],[1506405600000,"12.75"],[1506406500000,"12.81"],[1506407400000,"12.82"],[1506408300000,"12.74"],[1506409200000,"12.82"],[1506410100000,"12.49"],[1506411000000,"12.6"],[1506411900000,"12.69"],[1506412800000,"13.16"],[1506413700000,"13.42"],[1506414600000,"13.66"],[1506415500000,"13.71"],[1506416400000,"13.74"],[1506417300000,"13.75"],[1506418200000,"13.99"],[1506419100000,"14.11"],[1506420000000,"14.24"],[1506420900000,"14.71"],[1506421800000,"15.26"],[1506422700000,"15.4"],[1506423600000,"15.69"],[1506424500000,"15.88"],[1506425400000,"16.26"],[1506426300000,"16.56"],[1506427200000,"16.78"],[1506428100000,"17.25"],[1506429000000,"17.53"],[1506429900000,"17.64"],[1506430800000,"18.09"],[1506431700000,"18.49"],[1506432600000,"18.33"],[1506433500000,"18.38"],[1506434400000,"18.72"],[1506435300000,"18.69"],[1506436200000,"18.44"],[1506437100000,"18.49"],[1506438000000,"18.45"],[1506438900000,"18.05"],[1506439800000,"17.57"],[1506440700000,"17.34"],[1506441600000,"16.39"],[1506442500000,"15.87"],[1506443400000,"15.78"],[1506444300000,"15.71"],[1506445200000,"15.66"],[1506446100000,"15.5"],[1506447000000,"15.16"],[1506447900000,"14.24"],[1506448800000,"13.7"],[1506449700000,"13.57"],[1506450600000,"13.74"],[1506451500000,"13.83"],[1506452400000,"13.84"],[1506453300000,"13.74"],[1506454200000,"13.44"],[1506455100000,"12.86"],[1506456000000,"12.72"],[1506456900000,"12.63"],[1506457800000,"12.42"],[1506458700000,"12.27"],[1506459600000,"11.65"],[1506460500000,"11.51"],[1506461400000,"11.42"],[1506462300000,"11.06"],[1506463200000,"10.53"],[1506464100000,"10.69"],[1506465000000,"10.97"],[1506465900000,"11.26"],[1506466800000,"11.17"],[1506467700000,"11.01"],[1506468600000,"10.83"],[1506469500000,"11.02"],[1506470400000,"10.92"],[1506471300000,"11.24"],[1506472200000,"10.85"],[1506473100000,"10.49"],[1506474000000,"9.78"],[1506474900000,"9.5"],[1506475800000,"10.18"],[1506476700000,"9.02"],[1506477600000,"8.85"],[1506478500000,"8.75"],[1506479400000,"9.04"],[1506480300000,"8.99"],[1506481200000,"8.88"],[1506482100000,"9.35"],[1506483000000,"9.46"],[1506483900000,"9.02"],[1506484800000,"9.2"],[1506485700000,"9.09"],[1506486600000,"8.15"],[1506487500000,"8.18"],[1506488400000,"8.44"],[1506489300000,"8.58"],[1506490200000,"8.59"],[1506491100000,"8.06"],[1506492000000,"8.9"],[1506492900000,"9.38"],[1506493800000,"9.98"],[1506494700000,"10.45"],[1506495600000,"11.15"],[1506496500000,"11.92"],[1506497400000,"12.46"],[1506498300000,"12.87"],[1506499200000,"13.33"],[1506500100000,"13.33"],[1506501000000,"13.79"],[1506501900000,"14.03"],[1506502800000,"14.43"],[1506503700000,"15.11"],[1506504600000,"15.65"],[1506505500000,"16.8"],[1506506400000,"17.09"],[1506507300000,"17.61"],[1506508200000,"18.05"],[1506509100000,"18.91"],[1506510000000,"19.47"],[1506510900000,"19.91"],[1506511800000,"19.81"],[1506512700000,"19.78"],[1506513600000,"19.75"],[1506514500000,"19.8"],[1506515400000,"19.91"],[1506516300000,"20.17"],[1506517200000,"20.29"],[1506518100000,"19.96"],[1506519000000,"19.91"],[1506519900000,"19.9"],[1506520800000,"19.86"],[1506521700000,"19.69"],[1506522600000,"19.47"],[1506523500000,"19.3"],[1506524400000,"18.89"],[1506525300000,"18.59"],[1506526200000,"18.36"],[1506527100000,"18.18"],[1506528000000,"17.99"],[1506528900000,"17.74"],[1506529800000,"17.58"],[1506530700000,"17.19"],[1506531600000,"16.94"],[1506532500000,"16.67"],[1506533400000,"16.51"],[1506534300000,"16.38"],[1506535200000,"16.32"],[1506536100000,"16.01"],[1506537000000,"15.91"],[1506537900000,"15.92"],[1506538800000,"15.61"],[1506539700000,"15.29"],[1506540600000,"15.1"],[1506541500000,"15.28"],[1506542400000,"15.34"],[1506543300000,"15.3"],[1506544200000,"14.95"],[1506545100000,"14.69"],[1506546000000,"14.54"],[1506546900000,"14.35"],[1506547800000,"14.66"],[1506548700000,"14.53"],[1506549600000,"14.63"],[1506550500000,"14.65"],[1506551400000,"14.8"],[1506552300000,"14.75"],[1506553200000,"14.62"],[1506554100000,"14.38"],[1506555000000,"14.61"],[1506555900000,"14.56"],[1506556800000,"14.58"],[1506557700000,"14.26"],[1506558600000,"14.06"],[1506559500000,"14.01"],[1506560400000,"14.06"],[1506561300000,"14.12"],[1506562200000,"13.97"],[1506563100000,"13.72"],[1506564000000,"13.43"],[1506564900000,"13.26"],[1506565800000,"13.18"],[1506566700000,"12.8"],[1506567600000,"12.55"],[1506568500000,"12.35"],[1506569400000,"11.81"],[1506570300000,"11.35"],[1506571200000,"11.6"],[1506572100000,"11.42"],[1506573000000,"10.84"],[1506573900000,"10.89"],[1506574800000,"11.06"],[1506575700000,"11.32"],[1506576600000,"11.19"],[1506577500000,"11.79"],[1506578400000,"12.4"],[1506579300000,"13.37"],[1506580200000,"13.91"],[1506581100000,"14.2"],[1506582000000,"14.7"],[1506582900000,"14.92"],[1506583800000,"15.45"],[1506584700000,"15.74"],[1506585600000,"15.86"],[1506586500000,"16.5"],[1506587400000,"16.3"],[1506588300000,"16.78"],[1506589200000,"16.67"],[1506590100000,"17.2"],[1506591000000,"17.47"],[1506591900000,"18.21"],[1506592800000,"18.48"],[1506593700000,"18.93"],[1506594600000,"19.38"],[1506595500000,"19.56"],[1506596400000,"20.45"],[1506597300000,"20.62"],[1506598200000,"20.79"],[1506599100000,"21.01"],[1506600000000,"21.12"],[1506600900000,"21.26"],[1506601800000,"21.53"],[1506602700000,"21.46"],[1506603600000,"21.49"],[1506604500000,"21.5"],[1506605400000,"21.44"],[1506606300000,"21.38"],[1506607200000,"21.35"],[1506608100000,"21.2"],[1506609000000,"21.13"],[1506609900000,"20.82"],[1506610800000,"20.66"],[1506611700000,"20.45"],[1506612600000,"20.08"],[1506613500000,"19.74"],[1506614400000,"18.79"],[1506615300000,"17.71"],[1506616200000,"16.42"],[1506617100000,"15.7"],[1506618000000,"15.8"],[1506618900000,"16.1"],[1506619800000,"15.88"],[1506620700000,"15.57"],[1506621600000,"15.22"],[1506622500000,"15.14"],[1506623400000,"14.63"],[1506624300000,"14.2"],[1506625200000,"14.16"],[1506626100000,"14.25"],[1506627000000,"14.34"],[1506627900000,"13.98"],[1506628800000,"13.54"],[1506629700000,"13.46"],[1506630600000,"13.42"],[1506631500000,"13.5"],[1506632400000,"13.3"],[1506633300000,"12.47"],[1506634200000,"12.45"],[1506635100000,"11.51"],[1506636000000,"11.46"],[1506636900000,"10.79"],[1506637800000,"11.22"],[1506638700000,"10.91"],[1506639600000,"10.54"],[1506640500000,"10.15"],[1506641400000,"10.35"],[1506642300000,"9.91"],[1506643200000,"9.69"],[1506644100000,"9.5"],[1506645000000,"9.59"],[1506645900000,"9.45"],[1506646800000,"9.41"],[1506647700000,"9.43"],[1506648600000,"9.22"],[1506649500000,"9.14"],[1506650400000,"9.09"],[1506651300000,"8.77"],[1506652200000,"8.41"],[1506653100000,"8.41"],[1506654000000,"8.68"],[1506654900000,"8.45"],[1506655800000,"8.28"],[1506656700000,"8.36"],[1506657600000,"8.1"],[1506658500000,"8.32"],[1506659400000,"8.18"],[1506660300000,"7.74"],[1506661200000,"7.27"],[1506662100000,"7.88"],[1506663000000,"8.26"],[1506663900000,"8.6"],[1506664800000,"9.43"],[1506665700000,"10.26"],[1506666600000,"11"],[1506667500000,"11.9"],[1506668400000,"12.54"],[1506669300000,"12.9"],[1506670200000,"13.27"],[1506671100000,"13.76"],[1506672000000,"14.47"],[1506672900000,"14.73"],[1506673800000,"15.18"],[1506674700000,"15.57"],[1506675600000,"15.79"],[1506676500000,"16.07"],[1506677400000,"16.68"],[1506678300000,"17.13"],[1506679200000,"17.85"],[1506680100000,"18.13"],[1506681000000,"18.38"],[1506681900000,"18.76"],[1506682800000,"19.01"],[1506683700000,"19.34"],[1506684600000,"19.56"],[1506685500000,"19.74"],[1506686400000,"19.73"],[1506687300000,"19.82"],[1506688200000,"19.98"],[1506689100000,"20.1"],[1506690000000,"20.18"],[1506690900000,"20.1"],[1506691800000,"19.89"],[1506692700000,"19.95"],[1506693600000,"19.81"],[1506694500000,"19.63"],[1506695400000,"19.44"],[1506696300000,"19.27"],[1506697200000,"19.12"],[1506698100000,"18.83"],[1506699000000,"18.61"],[1506699900000,"18.22"],[1506700800000,"17.73"],[1506701700000,"16.88"],[1506702600000,"16.22"],[1506703500000,"15.42"],[1506704400000,"15.18"],[1506705300000,"14.96"],[1506706200000,"14.49"],[1506707100000,"14.36"],[1506708000000,"13.9"],[1506708900000,"13.87"],[1506709800000,"13.98"],[1506710700000,"13.78"],[1506711600000,"13.66"],[1506712500000,"13.32"],[1506713400000,"13.12"],[1506714300000,"12.87"],[1506715200000,"12.49"],[1506716100000,"12.34"],[1506717000000,"12.1"],[1506717900000,"11.95"],[1506718800000,"11.62"],[1506719700000,"11.33"],[1506720600000,"11.27"],[1506721500000,"11.06"],[1506722400000,"10.18"],[1506723300000,"10.38"],[1506724200000,"9.73"],[1506725100000,"9.67"],[1506726000000,"9.5"],[1506726900000,"9.59"],[1506727800000,"9.27"],[1506728700000,"9.2"],[1506729600000,"8.97"],[1506730500000,"8.49"],[1506731400000,"8.33"],[1506732300000,"8.07"],[1506733200000,"7.6"],[1506734100000,"7.73"],[1506735000000,"7.65"],[1506735900000,"7.42"],[1506736800000,"6.94"],[1506737700000,"6.94"],[1506738600000,"6.94"],[1506739500000,"7.23"],[1506740400000,"7.09"],[1506741300000,"6.97"],[1506742200000,"6.99"],[1506743100000,"6.94"],[1506744000000,"6.88"],[1506744900000,"6.72"],[1506745800000,"6.65"],[1506746700000,"6.68"],[1506747600000,"6.62"],[1506748500000,"6.34"],[1506749400000,"6.73"],[1506750300000,"7.21"],[1506751200000,"7.91"],[1506752100000,"8.69"],[1506753000000,"9.72"],[1506753900000,"10.9"],[1506754800000,"11.66"],[1506755700000,"11.86"],[1506756600000,"12.74"],[1506757500000,"13.09"],[1506758400000,"13.49"],[1506759300000,"13.95"],[1506760200000,"14.38"],[1506761100000,"14.73"],[1506762000000,"15.71"],[1506762900000,"16.45"],[1506763800000,"16.82"],[1506764700000,"16.92"],[1506765600000,"17.71"],[1506766500000,"18.32"],[1506767400000,"18.74"],[1506768300000,"18.93"],[1506769200000,"19.05"],[1506770100000,"19.18"],[1506771000000,"19.31"],[1506771900000,"19.4"],[1506772800000,"19.49"],[1506773700000,"19.69"],[1506774600000,"19.54"],[1506775500000,"19.56"],[1506776400000,"19.49"],[1506777300000,"19.27"],[1506778200000,"19.12"],[1506779100000,"18.96"],[1506780000000,"18.85"],[1506780900000,"18.67"],[1506781800000,"18.58"],[1506782700000,"18.23"],[1506783600000,"17.91"],[1506784500000,"17.65"],[1506785400000,"17.35"],[1506786300000,"16.97"],[1506787200000,"16.53"],[1506788100000,"15.97"],[1506789000000,"15.52"],[1506789900000,"15.08"],[1506790800000,"14.58"],[1506791700000,"14.06"],[1506792600000,"13.77"],[1506793500000,"13.62"],[1506794400000,"13.38"],[1506795300000,"13.18"],[1506796200000,"12.94"],[1506797100000,"12.75"],[1506798000000,"12.45"],[1506798900000,"12.33"],[1506799800000,"11.95"],[1506800700000,"11.79"],[1506801600000,"11.7"],[1506802500000,"11.49"],[1506803400000,"11.14"],[1506804300000,"10.85"],[1506805200000,"10.72"],[1506806100000,"10.74"],[1506807000000,"10.65"],[1506807900000,"10.1"],[1506808800000,"9.46"],[1506809700000,"9.12"],[1506810600000,"8.7"],[1506811500000,"8.8"],[1506812400000,"8.22"],[1506813300000,"8.12"],[1506814200000,"8.31"],[1506815100000,"8.38"],[1506816000000,"8.12"],[1506816900000,"7.53"],[1506817800000,"7.45"],[1506818700000,"7.39"],[1506819600000,"7.51"],[1506820500000,"7.55"],[1506821400000,"7.49"],[1506822300000,"6.58"],[1506823200000,"5.89"],[1506824100000,"5.8"],[1506825000000,"5.57"],[1506825900000,"5.76"],[1506826800000,"5.65"],[1506827700000,"5.51"],[1506828600000,"5.34"],[1506829500000,"5.33"],[1506830400000,"4.97"],[1506831300000,"4.71"],[1506832200000,"4.62"],[1506833100000,"4.76"],[1506834000000,"4.37"],[1506834900000,"4.37"],[1506835800000,"4.95"],[1506836700000,"5.55"],[1506837600000,"6.13"],[1506838500000,"6.71"],[1506839400000,"7.53"],[1506840300000,"8.38"],[1506841200000,"9.01"],[1506842100000,"9.81"],[1506843000000,"10.79"],[1506843900000,"11.09"],[1506844800000,"11.66"],[1506845700000,"12.22"],[1506846600000,"13.13"],[1506847500000,"12.9"],[1506848400000,"12.62"],[1506849300000,"12.95"],[1506850200000,"13.35"],[1506851100000,"13.71"],[1506852000000,"13.83"],[1506852900000,"14.78"],[1506853800000,"15.13"],[1506854700000,"15.51"],[1506855600000,"15.63"],[1506856500000,"16.09"],[1506857400000,"16.56"],[1506858300000,"16.5"],[1506859200000,"16.66"],[1506860100000,"17"],[1506861000000,"16.75"],[1506861900000,"16.54"],[1506862800000,"16.61"],[1506863700000,"16.4"],[1506864600000,"16.43"],[1506865500000,"16.51"],[1506866400000,"16.86"],[1506867300000,"16.87"],[1506868200000,"16.81"],[1506869100000,"16.77"],[1506870000000,"16.83"],[1506870900000,"16.86"],[1506871800000,"16.79"],[1506872700000,"16.42"],[1506873600000,"15.91"],[1506874500000,"15.39"],[1506875400000,"14.54"],[1506876300000,"13.7"],[1506877200000,"12.84"],[1506878100000,"12.48"],[1506879000000,"12.59"],[1506879900000,"12.41"],[1506880800000,"11.99"],[1506881700000,"11.76"],[1506882600000,"11.42"],[1506883500000,"11.21"],[1506884400000,"10.86"],[1506885300000,"10.72"],[1506886200000,"10.79"],[1506887100000,"10.53"],[1506888000000,"9.94"],[1506888900000,"9.47"],[1506889800000,"8.7"],[1506890700000,"8.42"],[1506891600000,"8.1"],[1506892500000,"7.86"],[1506893400000,"7.23"],[1506894300000,"7.01"],[1506895200000,"7.3"],[1506896100000,"7.26"],[1506897000000,"7.22"],[1506897900000,"6.77"],[1506898800000,"6.38"],[1506899700000,"6.23"],[1506900600000,"6.33"],[1506901500000,"6.53"],[1506902400000,"6.51"],[1506903300000,"6.5"],[1506904200000,"6.15"],[1506905100000,"5.73"],[1506906000000,"5.5"],[1506906900000,"5.04"],[1506907800000,"5.23"],[1506908700000,"5.31"],[1506909600000,"5.18"],[1506910500000,"5.06"],[1506911400000,"4.85"],[1506912300000,"4.95"],[1506913200000,"4.99"],[1506914100000,"4.86"],[1506915000000,"4.68"],[1506915900000,"4.68"],[1506916800000,"4.57"],[1506917700000,"4.58"],[1506918600000,"4.54"],[1506919500000,"4.26"],[1506920400000,"4.3"],[1506921300000,"4.42"],[1506922200000,"4.42"],[1506923100000,"4.94"],[1506924000000,"5.49"],[1506924900000,"6.12"],[1506925800000,"6.98"],[1506926700000,"7.61"],[1506927600000,"8.45"],[1506928500000,"9.68"],[1506929400000,"10.57"],[1506930300000,"10.5"],[1506931200000,"10.85"],[1506932100000,"11.81"],[1506933000000,"12.25"],[1506933900000,"12.79"],[1506934800000,"13.45"],[1506935700000,"13.91"],[1506936600000,"13.99"],[1506937500000,"14.46"],[1506938400000,"14.65"],[1506939300000,"15.15"],[1506940200000,"15.65"],[1506941100000,"16.1"],[1506942000000,"16.55"],[1506942900000,"16.82"],[1506943800000,"17.54"],[1506944700000,"17.9"],[1506945600000,"18.57"],[1506946500000,"18.75"],[1506947400000,"18.66"],[1506948300000,"18.77"],[1506949200000,"19.53"],[1506950100000,"19.72"],[1506951000000,"19.82"],[1506951900000,"19.73"],[1506952800000,"19.79"],[1506953700000,"19.59"],[1506954600000,"19.41"],[1506955500000,"19.23"],[1506956400000,"18.91"],[1506957300000,"18.06"],[1506958200000,"17.78"],[1506959100000,"17.45"],[1506960000000,"16.82"],[1506960900000,"15.74"],[1506961800000,"14.96"],[1506962700000,"14.42"],[1506963600000,"14.11"],[1506964500000,"13.78"],[1506965400000,"13.42"],[1506966300000,"12.97"],[1506967200000,"12.78"],[1506968100000,"12.72"],[1506969000000,"12.25"],[1506969900000,"11.84"],[1506970800000,"11.37"],[1506971700000,"11.06"],[1506972600000,"10.93"],[1506973500000,"11.02"],[1506974400000,"11.16"],[1506975300000,"11.47"],[1506976200000,"11.33"],[1506977100000,"11.4"],[1506978000000,"11.46"],[1506978900000,"11.46"],[1506979800000,"11.42"],[1506980700000,"11.59"],[1506981600000,"11.75"],[1506982500000,"11.67"],[1506983400000,"11.7"],[1506984300000,"11.43"],[1506985200000,"11.45"],[1506986100000,"11.21"],[1506987000000,"11.31"],[1506987900000,"11.38"],[1506988800000,"11.33"],[1506989705000,"11.32"],[1506990600000,"11.44"],[1506991500000,"11.42"],[1506992400000,"11.43"],[1506993300000,"11.37"],[1506994200000,"11.03"],[1506995100000,"10.33"],[1506996000000,"10.12"],[1506996900000,"9.92"],[1506997800000,"10.11"],[1506998700000,"10.26"],[1506999600000,"10.56"],[1507000500000,"10.68"],[1507001400000,"10.54"],[1507002300000,"10.86"],[1507003200000,"11.14"],[1507004100000,"11.24"],[1507005000000,"11.35"],[1507005900000,"11.58"],[1507006800000,"11.71"],[1507007700000,"11.8"],[1507008600000,"12.01"],[1507009500000,"12.13"],[1507010400000,"12.24"],[1507011300000,"12.32"],[1507012200000,"12.53"],[1507013100000,"12.38"],[1507014000000,"12.36"],[1507014900000,"12.21"],[1507015800000,"12.4"],[1507016700000,"12.36"],[1507017600000,"12.55"],[1507018500000,"12.6"],[1507019400000,"12.19"],[1507020300000,"12.9"],[1507021200000,"13.18"],[1507022100000,"13.35"],[1507023000000,"13.53"],[1507023900000,"13.51"],[1507024800000,"13.47"],[1507025700000,"13.5"],[1507026600000,"13.09"],[1507027500000,"12.33"],[1507028400000,"12.29"],[1507029300000,"12.8"],[1507030200000,"13.36"],[1507031100000,"14.42"],[1507032000000,"14.99"],[1507032900000,"15.16"],[1507033800000,"15.31"],[1507034700000,"15.01"],[1507035600000,"14.71"],[1507036500000,"15.14"],[1507037400000,"15.06"],[1507038300000,"14.84"],[1507039200000,"14.62"],[1507040100000,"14.09"],[1507041000000,"13.73"],[1507041900000,"13.76"],[1507042800000,"13.53"],[1507043700000,"13.38"],[1507044600000,"13.5"],[1507045500000,"13.55"],[1507046400000,"13.34"],[1507047300000,"12.97"],[1507048200000,"12.87"],[1507049100000,"12.31"],[1507050000000,"11.78"],[1507050900000,"11.74"],[1507051800000,"11.45"],[1507052700000,"11.35"],[1507053600000,"11.64"],[1507054500000,"11.24"],[1507055400000,"10.78"],[1507056300000,"10.72"],[1507057200000,"10.68"],[1507058100000,"11.5"],[1507059000000,"11.53"],[1507059900000,"10.49"],[1507060800000,"11.22"],[1507061700000,"10.67"],[1507062600000,"10.35"],[1507063500000,"11.05"],[1507064400000,"11.21"],[1507065300000,"10.56"],[1507066200000,"10.24"],[1507067100000,"10.63"],[1507068000000,"9.99"],[1507068900000,"9.1"],[1507069800000,"8.62"],[1507070700000,"8.93"],[1507071600000,"8.72"],[1507072500000,"8.79"],[1507073400000,"8.99"],[1507074300000,"7.51"],[1507075200000,"6.98"],[1507076100000,"6.69"],[1507077000000,"6.84"],[1507077900000,"6.24"],[1507078800000,"6.64"],[1507079700000,"7.26"],[1507080600000,"9.08"],[1507081500000,"9.83"],[1507082400000,"6.57"],[1507083300000,"7.2"],[1507084200000,"7.28"],[1507085100000,"5.68"],[1507086000000,"5.02"],[1507086900000,"4.83"],[1507087800000,"5.25"],[1507088700000,"5.63"],[1507089600000,"4.91"],[1507090500000,"5.07"],[1507091400000,"5.5"],[1507092300000,"5.24"],[1507093200000,"4.76"],[1507094100000,"4.86"],[1507095000000,"5.27"],[1507095900000,"5.85"],[1507096800000,"6.17"],[1507097700000,"6.74"],[1507098600000,"8.01"],[1507099500000,"8.79"],[1507100400000,"9.26"],[1507101300000,"10.21"],[1507102200000,"11.42"],[1507103100000,"12.73"],[1507104000000,"13.07"],[1507104900000,"13.42"],[1507105800000,"14.05"],[1507106700000,"14.49"],[1507107600000,"14.98"],[1507108500000,"15.44"],[1507109400000,"15.94"],[1507110300000,"16.45"],[1507111200000,"16.13"],[1507112100000,"16.49"],[1507113000000,"16.46"],[1507113900000,"16.81"],[1507114800000,"16.83"],[1507115700000,"16.74"],[1507116600000,"16.73"],[1507117500000,"16.78"],[1507118400000,"17.03"],[1507119300000,"17.5"],[1507120200000,"17.84"],[1507121100000,"17.91"],[1507122000000,"17.74"],[1507122900000,"17.59"],[1507123800000,"17.62"],[1507124700000,"17.77"],[1507125600000,"17.81"],[1507126500000,"17.55"],[1507127400000,"17.02"],[1507128300000,"16.93"],[1507129200000,"16.69"],[1507130100000,"16.25"],[1507131000000,"16.14"],[1507131900000,"15.8"],[1507132800000,"15.64"],[1507133700000,"14.89"],[1507134600000,"14.28"],[1507135500000,"14.18"],[1507136400000,"13.29"],[1507137300000,"13.33"],[1507138200000,"11.99"],[1507139100000,"11.05"],[1507140000000,"9.93"],[1507140900000,"9.99"],[1507141800000,"9.7"],[1507142700000,"9.66"],[1507143600000,"9.36"],[1507144500000,"9.77"],[1507145400000,"9.86"],[1507146300000,"9.35"],[1507147200000,"9.15"],[1507148100000,"9.39"],[1507149000000,"9.67"],[1507149900000,"9.76"],[1507150800000,"9.55"],[1507151700000,"9.42"],[1507152600000,"9.15"],[1507153500000,"9.17"],[1507154400000,"9.37"],[1507155300000,"9.56"],[1507156200000,"9.63"],[1507157100000,"9.78"],[1507158000000,"9.9"],[1507158900000,"9.99"],[1507159800000,"10.18"],[1507160700000,"10.55"],[1507161600000,"11.42"],[1507162500000,"13.66"],[1507163400000,"14.04"],[1507164300000,"14.29"],[1507165200000,"14.5"],[1507166100000,"14.74"],[1507167000000,"14.37"],[1507167900000,"14.4"],[1507168800000,"13.98"],[1507169700000,"13.89"],[1507170600000,"13.79"],[1507171500000,"13.77"],[1507172400000,"13.67"],[1507173300000,"13.71"],[1507174200000,"13.86"],[1507175100000,"13.64"],[1507176000000,"13.48"],[1507176900000,"13.18"],[1507177800000,"13.26"],[1507178700000,"13.38"],[1507179600000,"13.47"],[1507180500000,"13.41"],[1507181400000,"13.32"],[1507182300000,"13.34"],[1507183200000,"13.19"],[1507184100000,"13.21"],[1507185000000,"13.31"],[1507185900000,"13.44"],[1507186800000,"13.61"],[1507187700000,"13.89"],[1507188600000,"14.22"],[1507189500000,"14.52"],[1507190400000,"14.82"],[1507191300000,"15.16"],[1507192200000,"15.46"],[1507193100000,"15.92"],[1507194000000,"16.65"],[1507194900000,"17.01"],[1507195800000,"17.19"],[1507196700000,"18.1"],[1507197600000,"18.16"],[1507198500000,"18.8"],[1507199400000,"19.45"],[1507200300000,"19.67"],[1507201200000,"20.53"],[1507202100000,"20.84"],[1507203000000,"21.02"],[1507203900000,"21.57"],[1507204800000,"21.77"],[1507205700000,"22.35"],[1507206600000,"22.42"],[1507207500000,"22.62"],[1507208400000,"22.84"],[1507209300000,"22.57"],[1507210200000,"21.96"],[1507211100000,"21.91"],[1507212000000,"22.5"],[1507212900000,"22.96"],[1507213800000,"22.99"],[1507214700000,"22.5"],[1507215600000,"22.46"],[1507216500000,"22.58"],[1507217400000,"22.65"],[1507218300000,"22.49"],[1507219200000,"22.13"],[1507220100000,"22.02"],[1507221000000,"21.42"],[1507221900000,"20.52"],[1507222800000,"20.24"],[1507223700000,"20.44"],[1507224600000,"20.41"],[1507225500000,"19.91"],[1507226400000,"19.33"],[1507227300000,"19.14"],[1507228200000,"18.27"],[1507229100000,"17.81"],[1507230000000,"17.31"],[1507230900000,"17.21"],[1507231800000,"16.53"],[1507232700000,"16.08"],[1507233600000,"15.41"],[1507234500000,"14.68"],[1507235400000,"14.46"],[1507236300000,"14.33"],[1507237200000,"14.18"],[1507238100000,"14.1"],[1507239000000,"13.7"],[1507239900000,"13.38"],[1507240800000,"13.33"],[1507241700000,"13.05"],[1507242600000,"12.93"],[1507243500000,"12.9"],[1507244400000,"12.62"],[1507245300000,"12.48"],[1507246200000,"12.44"],[1507247100000,"12.14"],[1507248000000,"11.95"],[1507248900000,"11.68"],[1507249800000,"11.34"],[1507250700000,"11.47"],[1507251600000,"11.27"],[1507252500000,"11.21"],[1507253400000,"11.09"],[1507254300000,"10.9"],[1507255200000,"11.06"],[1507256100000,"11.18"],[1507257000000,"11.87"],[1507257900000,"10.76"],[1507258800000,"10.81"],[1507259700000,"10.93"],[1507260600000,"10.37"],[1507261500000,"10.23"],[1507262400000,"10.38"],[1507263300000,"10.53"],[1507264200000,"10.34"],[1507265100000,"10.36"],[1507266000000,"10.33"],[1507266900000,"10.33"],[1507267800000,"10.3"],[1507268700000,"10.42"],[1507269600000,"10.57"],[1507270500000,"10.68"],[1507271400000,"11"],[1507272300000,"11.02"],[1507273200000,"11.7"],[1507274105000,"11.94"],[1507275000000,"12.49"],[1507275900000,"12.66"],[1507276800000,"13.09"],[1507277700000,"13.09"],[1507278600000,"13.65"],[1507279500000,"13.09"],[1507280400000,"13.72"],[1507281300000,"14.25"],[1507282200000,"13.57"],[1507283100000,"13.82"],[1507284000000,"13.64"],[1507284900000,"13.36"],[1507285800000,"13.17"],[1507286700000,"13.26"],[1507287600000,"13.33"],[1507288500000,"13.48"],[1507289400000,"13.25"],[1507290300000,"13.14"],[1507291200000,"13.13"],[1507292100000,"12.9"],[1507293000000,"12.94"],[1507293900000,"12.56"],[1507294800000,"12.14"],[1507295700000,"13.09"],[1507296600000,"13.55"],[1507297500000,"13.83"],[1507298400000,"13.05"],[1507299300000,"11.93"],[1507300200000,"10.77"],[1507301100000,"10.53"],[1507302000000,"10.29"],[1507302900000,"10.18"],[1507303800000,"10.51"],[1507304700000,"10.84"],[1507305600000,"10.89"],[1507306500000,"10.5"],[1507307400000,"10.1"],[1507308300000,"9.92"],[1507309200000,"10.34"],[1507310100000,"9.67"],[1507311000000,"8.69"],[1507311900000,"8.87"],[1507312800000,"9.56"],[1507313700000,"9.58"],[1507314600000,"8.26"],[1507315500000,"7.64"],[1507316400000,"7.59"],[1507317300000,"7.54"],[1507318200000,"9.02"],[1507319100000,"9.33"],[1507320000000,"9.41"],[1507320900000,"9.15"],[1507321800000,"9.3"],[1507322700000,"9.35"],[1507323600000,"9.49"],[1507324500000,"9.28"],[1507325400000,"9.59"],[1507326300000,"9.98"],[1507327200000,"10.42"],[1507328100000,"10.5"],[1507329000000,"10.37"],[1507329900000,"10.45"],[1507330800000,"10.46"],[1507331700000,"10.29"],[1507332600000,"9.84"],[1507333500000,"9.51"],[1507334400000,"9.29"],[1507335300000,"9.58"],[1507336200000,"9.25"],[1507337100000,"9.25"],[1507338000000,"9.9"],[1507338900000,"9.94"],[1507339800000,"10.18"],[1507340700000,"10.17"],[1507341600000,"10.01"],[1507342500000,"10.13"],[1507343400000,"10.04"],[1507344300000,"10.29"],[1507345200000,"9.56"],[1507346100000,"9.8"],[1507347000000,"10.14"],[1507347900000,"9.62"],[1507348800000,"9.26"],[1507349700000,"9.41"],[1507350600000,"9.1"],[1507351500000,"8.91"],[1507352400000,"8.49"],[1507353300000,"8.55"],[1507354200000,"8.49"],[1507355100000,"8.45"],[1507356000000,"8.42"],[1507356900000,"8.49"],[1507357800000,"9.23"],[1507358700000,"10.2"],[1507359600000,"10.86"],[1507360500000,"11.46"],[1507361400000,"12.09"],[1507362300000,"11.77"],[1507363200000,"11.81"],[1507364100000,"12.37"],[1507365000000,"12.5"],[1507365900000,"12.26"],[1507366800000,"11.83"],[1507367700000,"12.36"],[1507368600000,"13.46"],[1507369500000,"13.86"],[1507370400000,"14.66"],[1507371300000,"14.09"],[1507372200000,"14.6"],[1507373100000,"14.24"],[1507374000000,"13.32"],[1507374900000,"13.82"],[1507375800000,"13.89"],[1507376700000,"14.16"],[1507377600000,"14.04"],[1507378500000,"14.08"],[1507379400000,"14.13"],[1507380300000,"13.42"],[1507381200000,"13.09"],[1507382100000,"13.34"],[1507383000000,"13.41"],[1507383900000,"13.66"],[1507384800000,"13.96"],[1507385700000,"13.63"],[1507386600000,"13.49"],[1507387500000,"13.18"],[1507388400000,"13.32"],[1507389300000,"13.15"],[1507390200000,"13.14"],[1507391100000,"12.68"],[1507392000000,"12.15"],[1507392900000,"11.33"],[1507393800000,"10.9"],[1507394700000,"11.03"],[1507395600000,"10.74"],[1507396500000,"10.82"],[1507397400000,"10.45"],[1507398300000,"10.66"],[1507399200000,"10.73"],[1507400100000,"10.27"],[1507401000000,"10.14"],[1507401900000,"9.09"],[1507402800000,"9.04"],[1507403700000,"9.33"],[1507404600000,"9.25"],[1507405500000,"9.24"],[1507406400000,"9.31"],[1507407300000,"9.21"],[1507408200000,"9.05"],[1507409100000,"9.14"],[1507410000000,"8.92"],[1507410900000,"8.74"],[1507411800000,"8.82"],[1507412700000,"9.09"],[1507413600000,"9.22"],[1507414500000,"9.06"],[1507415400000,"8.92"],[1507416300000,"9.43"],[1507417200000,"9.37"],[1507418100000,"9.64"],[1507419000000,"9.46"],[1507419900000,"9.25"],[1507420800000,"9"],[1507421704000,"9.11"],[1507422600000,"9.01"],[1507423500000,"8.92"],[1507424400000,"9.05"],[1507425300000,"8.99"],[1507426200000,"9.09"],[1507427100000,"9.06"],[1507428000000,"8.98"],[1507428900000,"8.9"],[1507429800000,"8.91"],[1507430700000,"9.06"],[1507431600000,"9.04"],[1507432500000,"10.89"],[1507433400000,"12.12"],[1507434300000,"11.99"],[1507435200000,"12.05"],[1507436100000,"11.97"],[1507437000000,"11.81"],[1507437900000,"11.89"],[1507438800000,"11.71"],[1507439700000,"11.77"],[1507440600000,"11.79"],[1507441500000,"11.85"],[1507442400000,"11.81"],[1507443300000,"11.89"],[1507444200000,"11.86"],[1507445100000,"11.86"],[1507446000000,"12.06"],[1507446900000,"12.24"],[1507447800000,"12.33"],[1507448700000,"12.65"],[1507449600000,"12.83"],[1507450500000,"12.93"],[1507451400000,"13.41"],[1507452300000,"13.26"],[1507453200000,"13.34"],[1507454100000,"13.22"],[1507455000000,"13.75"],[1507455900000,"13.91"],[1507456800000,"14.25"],[1507457700000,"13.95"],[1507458600000,"14.05"],[1507459500000,"14.37"],[1507460400000,"13.84"],[1507461300000,"14.08"],[1507462200000,"14.05"],[1507463100000,"14.3"],[1507464000000,"14.46"],[1507464900000,"14.66"],[1507465800000,"14.8"],[1507466700000,"15.02"],[1507467600000,"15.02"],[1507468500000,"14.55"],[1507469400000,"14.5"],[1507470300000,"14.27"],[1507471200000,"14.34"],[1507472100000,"14.37"],[1507473000000,"14.57"],[1507473900000,"14.39"],[1507474800000,"14.88"],[1507475700000,"14.67"],[1507476600000,"14.63"],[1507477500000,"14.45"],[1507478400000,"13.8"],[1507479300000,"13.3"],[1507480200000,"12.95"],[1507481100000,"12.71"],[1507482000000,"12.42"],[1507482900000,"12.51"],[1507483800000,"12.58"],[1507484700000,"12.82"],[1507485600000,"12.82"],[1507486500000,"12.98"],[1507487400000,"12.98"],[1507488300000,"13.1"],[1507489200000,"12.99"],[1507490100000,"12.77"],[1507491000000,"13.01"],[1507491900000,"12.97"],[1507492800000,"12.66"],[1507493700000,"11.96"],[1507494600000,"11.55"],[1507495500000,"10.95"],[1507496400000,"10.7"],[1507497300000,"10.66"],[1507498200000,"10.5"],[1507499100000,"9.96"],[1507500000000,"10.42"],[1507500900000,"10.36"],[1507501800000,"10.06"],[1507502700000,"9.9"],[1507503600000,"9.89"],[1507504500000,"9.96"],[1507505400000,"9.83"],[1507506300000,"9.68"],[1507507200000,"9.64"],[1507508100000,"9.46"],[1507509000000,"9.49"],[1507509900000,"9.22"],[1507510800000,"9.08"],[1507511700000,"8.9"],[1507512600000,"8.97"],[1507513500000,"8.64"],[1507514400000,"7.42"],[1507515300000,"6.27"],[1507516200000,"5.9"],[1507517100000,"6.03"],[1507518000000,"6.84"],[1507518900000,"6.78"],[1507519800000,"5.6"],[1507520700000,"5.24"],[1507521600000,"4.83"],[1507522500000,"3.95"],[1507523400000,"4.13"],[1507524300000,"3.73"],[1507525200000,"3.55"],[1507526100000,"3.16"],[1507527000000,"3.53"],[1507527900000,"3.95"],[1507528800000,"4.44"],[1507529700000,"5.24"],[1507530600000,"6.59"],[1507531500000,"8.22"],[1507532400000,"8.88"],[1507533300000,"8.3"],[1507534200000,"8.52"],[1507535100000,"8.62"],[1507536000000,"9.35"],[1507536900000,"10.61"],[1507537800000,"11.69"],[1507538700000,"11.71"],[1507539600000,"11.49"],[1507540500000,"11.38"],[1507541400000,"13.24"],[1507542300000,"13.71"],[1507543200000,"13.33"],[1507544100000,"13.74"],[1507545000000,"13.29"],[1507545900000,"14.37"],[1507546800000,"14.13"],[1507547700000,"13.99"],[1507548600000,"15.06"],[1507549500000,"14.9"],[1507550400000,"15.13"],[1507551300000,"14.83"],[1507552200000,"14.46"],[1507553100000,"14.07"],[1507554000000,"14.02"],[1507554900000,"14.26"],[1507555800000,"13.81"],[1507556700000,"13.78"],[1507557600000,"13.97"],[1507558500000,"14.46"],[1507559400000,"14.3"],[1507560300000,"13.95"],[1507561200000,"13.82"],[1507562100000,"13.38"],[1507563000000,"13.09"],[1507563900000,"12.95"],[1507564800000,"12.45"],[1507565700000,"11.85"],[1507566600000,"11.88"],[1507567500000,"11.28"],[1507568400000,"10.2"],[1507569300000,"10.02"],[1507570200000,"9.77"],[1507571100000,"10.37"],[1507572000000,"10.6"],[1507572900000,"10.12"],[1507573800000,"9.45"],[1507574700000,"9.06"],[1507575600000,"8.98"],[1507576500000,"8.98"],[1507577400000,"9.06"],[1507578300000,"9.14"],[1507579200000,"9.07"],[1507580100000,"9"],[1507581000000,"9.06"],[1507581900000,"9.02"],[1507582800000,"8.85"],[1507583700000,"8.68"],[1507584600000,"8.78"],[1507585500000,"8.66"],[1507586400000,"8.96"],[1507587300000,"8.82"],[1507588200000,"8.37"],[1507589100000,"8.15"],[1507590000000,"8.21"],[1507590900000,"8.43"],[1507591800000,"8.3"],[1507592700000,"8.45"],[1507593600000,"8.47"],[1507594506000,"8.43"],[1507595400000,"8.46"],[1507596300000,"8.46"],[1507597200000,"8.43"],[1507598100000,"8.44"],[1507599000000,"8.41"],[1507599900000,"8.27"],[1507600800000,"8.14"],[1507601700000,"8.11"],[1507602600000,"8.21"],[1507603500000,"8.43"],[1507604400000,"8.75"],[1507605300000,"8.38"],[1507606200000,"8.24"],[1507607100000,"8.62"],[1507608000000,"8.57"],[1507608900000,"8.32"],[1507609800000,"8.34"],[1507610700000,"8.73"],[1507611600000,"9.9"],[1507612500000,"10.62"],[1507613400000,"10.57"],[1507614300000,"10.3"],[1507615200000,"10.3"],[1507616100000,"10.15"],[1507617000000,"10.35"],[1507617900000,"10.75"],[1507618800000,"11.42"],[1507619700000,"11.75"],[1507620600000,"12.03"],[1507621500000,"12.33"],[1507622400000,"12.92"],[1507623300000,"13.78"],[1507624200000,"13.97"],[1507625100000,"14.18"],[1507626000000,"14.41"],[1507626900000,"14.46"],[1507627800000,"14.33"],[1507628700000,"14.72"],[1507629600000,"15.2"],[1507630500000,"15.83"],[1507631400000,"15.89"],[1507632300000,"15.87"],[1507633200000,"16.1"],[1507634100000,"16.3"],[1507635000000,"16.82"],[1507635900000,"17.14"],[1507636800000,"16.23"],[1507637700000,"16.37"],[1507638600000,"16.63"],[1507639500000,"16.22"],[1507640400000,"16.06"],[1507641300000,"16.05"],[1507642200000,"16.24"],[1507643100000,"16.39"],[1507644000000,"16.22"],[1507644900000,"16.32"],[1507645800000,"16.13"],[1507646700000,"16.06"],[1507647600000,"15.84"],[1507648500000,"15.89"],[1507649400000,"15.8"],[1507650300000,"15.83"],[1507651200000,"15.66"],[1507652100000,"15.36"],[1507653000000,"15.01"],[1507653900000,"14.49"],[1507654800000,"13.98"],[1507655700000,"13.54"],[1507656600000,"13.04"],[1507657500000,"12.71"],[1507658400000,"12.38"],[1507659300000,"12.62"],[1507660200000,"12.97"],[1507661100000,"13.11"],[1507662000000,"13.2"],[1507662900000,"13.47"],[1507663800000,"13.64"],[1507664700000,"13.78"],[1507665600000,"13.58"],[1507666500000,"13.46"],[1507667400000,"13.62"],[1507668300000,"13.65"],[1507669200000,"13.65"],[1507670100000,"13.59"],[1507671000000,"13.63"],[1507671900000,"13.49"],[1507672800000,"13.5"],[1507673700000,"13.37"],[1507674600000,"13.39"],[1507675500000,"13.64"],[1507676400000,"13.41"],[1507677300000,"13.36"],[1507678200000,"13.34"],[1507679100000,"13.28"],[1507680000000,"13.27"],[1507680900000,"13.24"],[1507681800000,"13.18"],[1507682700000,"13.35"],[1507683600000,"13.36"],[1507684500000,"13.34"],[1507685400000,"13.41"],[1507686300000,"13.34"],[1507687200000,"13.38"],[1507688100000,"13.37"],[1507689000000,"13.33"],[1507689900000,"13.28"],[1507690800000,"13.24"],[1507691700000,"13.3"],[1507692600000,"13.46"],[1507693500000,"13.57"],[1507694400000,"13.52"],[1507695300000,"13.47"],[1507696200000,"13.52"],[1507697100000,"12.74"],[1507698000000,"11.88"],[1507698900000,"12.14"],[1507699800000,"12.11"],[1507700700000,"12.82"],[1507701600000,"12.82"],[1507702500000,"12.88"],[1507703400000,"11.95"],[1507704300000,"11.93"],[1507705200000,"12.86"],[1507706100000,"13.49"],[1507707000000,"14.01"],[1507707900000,"14.33"],[1507708800000,"14.78"],[1507709700000,"15.31"],[1507710600000,"15.74"],[1507711500000,"16.54"],[1507712400000,"17.01"],[1507713300000,"17.37"],[1507714200000,"17.75"],[1507715100000,"18.18"],[1507716000000,"18.5"],[1507716900000,"19.28"],[1507717800000,"19.53"],[1507718700000,"19.69"],[1507719600000,"19.61"],[1507720500000,"19.82"],[1507721400000,"19.81"],[1507722300000,"19.84"],[1507723200000,"20.01"],[1507724100000,"20.41"],[1507725000000,"20.12"],[1507725900000,"20.08"],[1507726800000,"19.68"],[1507727700000,"19.89"],[1507728600000,"20.17"],[1507729500000,"20.29"],[1507730400000,"20.43"],[1507731300000,"20.53"],[1507732200000,"20.25"],[1507733100000,"20.06"],[1507734000000,"19.86"],[1507734900000,"19.66"],[1507735800000,"18.97"],[1507736700000,"17.75"],[1507737600000,"16.55"],[1507738500000,"16.5"],[1507739400000,"15.08"],[1507740300000,"13.66"],[1507741200000,"13.26"],[1507742100000,"11.78"],[1507743000000,"11.14"],[1507743900000,"11.22"],[1507744800000,"11.62"],[1507745700000,"11.1"],[1507746600000,"10.87"],[1507747500000,"10.08"],[1507748400000,"10.08"],[1507749300000,"9.84"],[1507750200000,"9.59"],[1507751100000,"9.67"],[1507752000000,"9.94"],[1507752900000,"9.8"],[1507753800000,"9.72"],[1507754700000,"9.07"],[1507755600000,"8.78"],[1507756500000,"8.83"],[1507757400000,"8.9"],[1507758300000,"8.18"],[1507759200000,"8.48"],[1507760100000,"9.06"],[1507761000000,"8.82"],[1507761900000,"8.76"],[1507762800000,"7.53"],[1507763700000,"7.75"],[1507764600000,"6.91"],[1507765500000,"6.13"],[1507766400000,"6.05"],[1507767305000,"6.65"],[1507768200000,"6.64"],[1507769100000,"5.71"],[1507770000000,"6.03"],[1507770900000,"6.51"],[1507771800000,"5.99"],[1507772700000,"5.57"],[1507773600000,"5.1"],[1507774500000,"5.08"],[1507775400000,"5.63"],[1507776300000,"5.42"],[1507777200000,"4.98"],[1507778100000,"4.26"],[1507779000000,"4.22"],[1507779900000,"4.64"],[1507780800000,"4.74"],[1507781700000,"4.74"],[1507782600000,"4.31"],[1507783500000,"4.3"],[1507784400000,"4.37"],[1507785300000,"4.41"],[1507786200000,"4.31"],[1507787100000,"4.7"],[1507788000000,"5.37"],[1507788900000,"6.25"],[1507789800000,"7.47"],[1507790700000,"8.19"],[1507791600000,"8.79"],[1507792500000,"10.2"],[1507793400000,"11.37"],[1507794300000,"11.3"],[1507795200000,"11.57"],[1507796100000,"12.68"],[1507797000000,"14.43"],[1507797900000,"15.74"],[1507798800000,"15.68"],[1507799700000,"16.58"],[1507800600000,"17.11"],[1507801500000,"18.1"],[1507802400000,"18.82"],[1507803300000,"18.89"],[1507804200000,"19.81"],[1507805100000,"20.52"],[1507806000000,"21.39"],[1507806900000,"21.97"],[1507807800000,"21.6"],[1507808700000,"21.63"],[1507809600000,"21.71"],[1507810500000,"21.37"],[1507811400000,"21.09"],[1507812300000,"21.12"],[1507813200000,"20.91"],[1507814100000,"20.66"],[1507815000000,"20.5"],[1507815900000,"20.49"],[1507816800000,"20.53"],[1507817700000,"20.34"],[1507818600000,"20.5"],[1507819500000,"20.22"],[1507820400000,"19.58"],[1507821300000,"19.3"],[1507822200000,"18.93"],[1507823100000,"18.62"],[1507824000000,"18.26"],[1507824900000,"18.01"],[1507825800000,"17.65"],[1507826700000,"17.4"],[1507827600000,"17.15"],[1507828500000,"17.06"],[1507829400000,"17.06"],[1507830300000,"16.94"],[1507831200000,"16.62"],[1507832100000,"16.16"],[1507833000000,"15.66"],[1507833900000,"15.01"],[1507834800000,"15.25"],[1507835700000,"15.24"],[1507836600000,"14.73"],[1507837500000,"15.08"],[1507838400000,"15.44"],[1507839300000,"15.02"],[1507840200000,"15.5"],[1507841100000,"15.14"],[1507842000000,"15.49"],[1507842900000,"15.66"],[1507843800000,"15.78"],[1507844700000,"15.84"],[1507845600000,"15.75"],[1507846500000,"15.52"],[1507847400000,"15.45"],[1507848300000,"15.21"],[1507849200000,"15.31"],[1507850100000,"15.36"],[1507851000000,"15.48"],[1507851900000,"15.4"],[1507852800000,"15.18"],[1507853700000,"14.71"],[1507854600000,"15.11"],[1507855500000,"14.98"],[1507856400000,"15.08"],[1507857300000,"14.94"],[1507858200000,"14.94"],[1507859100000,"14.8"],[1507860000000,"14.68"],[1507860900000,"14.28"],[1507861800000,"14.06"],[1507862700000,"13.87"],[1507863600000,"13.66"],[1507864500000,"14.08"],[1507865400000,"13.46"],[1507866300000,"13.61"],[1507867200000,"13.5"],[1507868100000,"13.74"],[1507869000000,"14.14"],[1507869900000,"13.98"],[1507870800000,"12.44"],[1507871700000,"11.94"],[1507872600000,"11.78"],[1507873500000,"10.61"],[1507874400000,"11.11"],[1507875300000,"12.08"],[1507876200000,"12.58"],[1507877100000,"13.26"],[1507878000000,"14.16"],[1507878900000,"14.98"],[1507879800000,"15.67"],[1507880700000,"16.33"],[1507881600000,"16.69"],[1507882500000,"16.83"],[1507883400000,"17.22"],[1507884300000,"17.42"],[1507885200000,"17.75"],[1507886100000,"18.4"],[1507887000000,"18.87"],[1507887900000,"19.01"],[1507888800000,"19.14"],[1507889700000,"19.63"],[1507890600000,"19.26"],[1507891500000,"19.75"],[1507892400000,"19.99"],[1507893300000,"20.37"],[1507894200000,"20.28"],[1507895100000,"19.94"],[1507896000000,"19.79"],[1507896900000,"19.65"],[1507897800000,"19.57"],[1507898700000,"19.53"],[1507899600000,"20.02"],[1507900500000,"20.29"],[1507901400000,"20.68"],[1507902300000,"20.69"],[1507903200000,"20.51"],[1507904100000,"20.53"],[1507905000000,"20.37"],[1507905900000,"20.25"],[1507906800000,"19.9"],[1507907700000,"19.23"],[1507908600000,"18.45"],[1507909500000,"18.09"],[1507910400000,"17.52"],[1507911300000,"16.49"],[1507912200000,"15.94"],[1507913100000,"15.41"],[1507914000000,"15.78"],[1507914900000,"15.74"],[1507915800000,"15.31"],[1507916700000,"15.01"],[1507917600000,"14"],[1507918500000,"13.52"],[1507919400000,"12.26"],[1507920300000,"10.96"],[1507921200000,"10.91"],[1507922100000,"10.94"],[1507923000000,"11.26"],[1507923900000,"11.72"],[1507924800000,"11.79"],[1507925700000,"11.99"],[1507926600000,"12.46"],[1507927500000,"12.75"],[1507928400000,"12.31"],[1507929300000,"12.4"],[1507930200000,"11.98"],[1507931100000,"11.65"],[1507932000000,"11.73"],[1507932900000,"11.39"],[1507933800000,"11.53"],[1507934700000,"11.66"],[1507935600000,"10.43"],[1507936500000,"10.57"],[1507937400000,"10.81"],[1507938300000,"10.1"],[1507939200000,"9.87"],[1507940106000,"9.48"],[1507941000000,"8.37"],[1507941900000,"9.18"],[1507942800000,"8.6"],[1507943700000,"7.93"],[1507944600000,"7.09"],[1507945500000,"7.3"],[1507946400000,"6.98"],[1507947300000,"6.35"],[1507948200000,"7.2"],[1507949100000,"7.08"],[1507950000000,"7.25"],[1507950900000,"7.22"],[1507951800000,"7.56"],[1507952700000,"7.83"],[1507953600000,"6.82"],[1507954500000,"6.3"],[1507955400000,"6.32"],[1507956300000,"6.25"],[1507957200000,"6.04"],[1507958100000,"5.98"],[1507959000000,"5.94"],[1507959900000,"5.78"],[1507960800000,"6.51"],[1507961700000,"7.55"],[1507962600000,"8.65"],[1507963500000,"9.93"],[1507964400000,"11.36"],[1507965300000,"11.71"],[1507966200000,"12.5"],[1507967100000,"12.67"],[1507968000000,"13.27"],[1507968900000,"14.17"],[1507969800000,"15.25"],[1507970700000,"16.55"],[1507971600000,"16.38"],[1507972500000,"17.06"],[1507973400000,"17.74"],[1507974300000,"18.06"],[1507975200000,"18.33"],[1507976100000,"19.12"],[1507977000000,"20.28"],[1507977900000,"19.14"],[1507978800000,"19.34"],[1507979700000,"19.94"],[1507980600000,"20.26"],[1507981500000,"20.06"],[1507982400000,"19.94"],[1507983300000,"20.67"],[1507984200000,"20.77"],[1507985100000,"20.86"],[1507986000000,"21.38"],[1507986900000,"20.89"],[1507987800000,"20.63"],[1507988700000,"20.75"],[1507989600000,"20.81"],[1507990500000,"20.81"],[1507991400000,"20.65"],[1507992300000,"20.57"],[1507993200000,"19.81"],[1507994100000,"18.9"],[1507995000000,"18.16"],[1507995900000,"17.23"],[1507996800000,"16.11"],[1507997700000,"15.23"],[1507998600000,"14.89"],[1507999500000,"14.5"],[1508000400000,"13.6"],[1508001300000,"13.18"],[1508002200000,"12.35"],[1508003100000,"12.1"],[1508004000000,"12.33"],[1508004900000,"11.52"],[1508005800000,"11.74"],[1508006700000,"11.24"],[1508007600000,"10.73"],[1508008500000,"9.92"],[1508009400000,"9.73"],[1508010300000,"9.71"],[1508011200000,"10.2"],[1508012100000,"10.42"],[1508013000000,"10.58"],[1508013900000,"10.73"],[1508014800000,"10.29"],[1508015700000,"9.71"],[1508016600000,"9.36"],[1508017500000,"9.08"],[1508018400000,"9.28"],[1508019300000,"9.56"],[1508020200000,"9.81"],[1508021100000,"9.75"],[1508022000000,"9.88"],[1508022900000,"9.88"],[1508023800000,"9.78"],[1508024700000,"9.36"],[1508025600000,"9.25"],[1508026500000,"9"],[1508027400000,"9"],[1508028300000,"9.05"],[1508029200000,"8.47"],[1508030100000,"8.61"],[1508031000000,"8.44"],[1508031900000,"7.75"],[1508032800000,"8.4"],[1508033700000,"8.13"],[1508034600000,"7.53"],[1508035500000,"7.4"],[1508036400000,"7.78"],[1508037300000,"7.71"],[1508038200000,"7.05"],[1508039100000,"6.25"],[1508040000000,"6.77"],[1508040900000,"6.29"],[1508041800000,"5.93"],[1508042700000,"6.22"],[1508043600000,"6.34"],[1508044500000,"5.62"],[1508045400000,"5.89"],[1508046300000,"6.75"],[1508047200000,"7.04"],[1508048100000,"7.87"],[1508049000000,"9.22"],[1508049900000,"9.46"],[1508050800000,"10.26"],[1508051700000,"10.66"],[1508052600000,"11.3"],[1508053500000,"12.1"],[1508054400000,"12.88"],[1508055300000,"14.21"],[1508056200000,"15.3"],[1508057100000,"15.82"],[1508058000000,"16.28"],[1508058900000,"16.94"],[1508059800000,"17.68"],[1508060700000,"18.19"],[1508061600000,"18.57"],[1508062500000,"18.57"],[1508063400000,"18.9"],[1508064300000,"19.39"],[1508065200000,"19.84"],[1508066100000,"20.05"],[1508067000000,"20.52"],[1508067900000,"20.9"],[1508068800000,"21.05"],[1508069700000,"21.38"],[1508070600000,"21.45"],[1508071500000,"21.92"],[1508072400000,"21.86"],[1508073300000,"21.86"],[1508074200000,"22.06"],[1508075100000,"21.93"],[1508076000000,"22.12"],[1508076900000,"21.95"],[1508077800000,"21.74"],[1508078700000,"21.83"],[1508079600000,"21.58"],[1508080500000,"21.25"],[1508081400000,"20.87"],[1508082300000,"19.82"],[1508083200000,"18.29"],[1508084100000,"17.15"],[1508085000000,"15.73"],[1508085900000,"14.86"],[1508086800000,"15.03"],[1508087700000,"13.81"],[1508088600000,"13.56"],[1508089500000,"13.54"],[1508090400000,"13.58"],[1508091300000,"13.23"],[1508092200000,"12.98"],[1508093100000,"12.9"],[1508094000000,"12.55"],[1508094900000,"11.61"],[1508095800000,"11.58"],[1508096700000,"11.02"],[1508097600000,"11.31"],[1508098500000,"11.47"],[1508099400000,"11.6"],[1508100300000,"11.5"],[1508101200000,"11.47"],[1508102100000,"11.37"],[1508103000000,"11.41"],[1508103900000,"11.37"],[1508104800000,"11.14"],[1508105700000,"10.88"],[1508106600000,"10.77"],[1508107500000,"10.61"],[1508108400000,"10.54"],[1508109300000,"10.45"],[1508110200000,"10.45"],[1508111100000,"10.52"],[1508112000000,"10.47"],[1508112905000,"10.39"],[1508113800000,"10.25"],[1508114700000,"10.1"],[1508115600000,"9.88"],[1508116500000,"9.7"],[1508117400000,"9.61"],[1508118300000,"9.54"],[1508119200000,"9.35"],[1508120100000,"9.29"],[1508121000000,"9.45"],[1508121900000,"9.37"],[1508122800000,"9"],[1508123700000,"8.93"],[1508124600000,"8.72"],[1508125500000,"8.26"],[1508126400000,"7.79"],[1508127300000,"7.23"],[1508128200000,"7.37"],[1508129100000,"7.3"],[1508130000000,"6.7"],[1508130900000,"7.14"],[1508131800000,"5.49"],[1508132700000,"5.46"],[1508133600000,"6.23"],[1508134500000,"7.04"],[1508135400000,"7.48"],[1508136300000,"8.14"],[1508137200000,"8.39"],[1508138100000,"8.96"],[1508139000000,"9.33"],[1508139900000,"9.79"],[1508140800000,"10.13"],[1508141700000,"10.35"],[1508142600000,"10.51"],[1508143500000,"10.78"],[1508144400000,"11"],[1508145300000,"11"],[1508146200000,"11.42"],[1508147100000,"11.78"],[1508148000000,"12.55"],[1508148900000,"13.8"],[1508149800000,"14.91"],[1508150700000,"15.99"],[1508151600000,"17.16"],[1508152500000,"17.7"],[1508153400000,"18.21"],[1508154300000,"18.99"],[1508155200000,"19.5"],[1508156100000,"19.96"],[1508157000000,"20.18"],[1508157900000,"20.32"],[1508158800000,"20.53"],[1508159700000,"20.65"],[1508160600000,"20.86"],[1508161500000,"21.13"],[1508162400000,"21.17"],[1508163300000,"21.29"],[1508164200000,"21.3"],[1508165100000,"21.16"],[1508166000000,"21"],[1508166900000,"20.7"],[1508167800000,"20.27"],[1508168700000,"19.54"],[1508169600000,"17.85"],[1508170500000,"16.14"],[1508171400000,"15.22"],[1508172300000,"15.17"],[1508173200000,"15.5"],[1508174100000,"13.86"],[1508175000000,"13.3"],[1508175900000,"13.26"],[1508176800000,"12.89"],[1508177700000,"12.46"],[1508178600000,"12.67"],[1508179500000,"12.71"],[1508180400000,"12.5"],[1508181300000,"12.2"],[1508182200000,"11.61"],[1508183100000,"11.27"],[1508184000000,"11.17"],[1508184900000,"10.82"],[1508185800000,"10.12"],[1508186700000,"10.41"],[1508187600000,"10.61"],[1508188500000,"10.44"],[1508189400000,"10.19"],[1508190300000,"10.26"],[1508191200000,"10.05"],[1508192100000,"10.22"],[1508193000000,"8.91"],[1508193900000,"8.26"],[1508194800000,"7.98"],[1508195700000,"7.61"],[1508196600000,"7.87"],[1508197500000,"7.98"],[1508198400000,"8.46"],[1508199300000,"7.96"],[1508200200000,"7.97"],[1508201100000,"7.78"],[1508202000000,"6.43"],[1508202900000,"6.8"],[1508203800000,"7.11"],[1508204700000,"7.61"],[1508205600000,"8.17"],[1508206500000,"8.34"],[1508207400000,"8.33"],[1508208300000,"8.55"],[1508209200000,"8.61"],[1508210100000,"8.54"],[1508211000000,"8.45"],[1508211900000,"8.6"],[1508212800000,"8.69"],[1508213700000,"7.87"],[1508214600000,"7.46"],[1508215500000,"7.52"],[1508216400000,"7.57"],[1508217300000,"7.92"],[1508218200000,"8.34"],[1508219100000,"8.49"],[1508220000000,"8.51"],[1508220900000,"8.29"],[1508221800000,"8.54"],[1508222700000,"8.79"],[1508223600000,"9.14"],[1508224500000,"9.38"],[1508225400000,"9.68"],[1508226300000,"9.93"],[1508227200000,"10.28"],[1508228100000,"10.49"],[1508229000000,"10.65"],[1508229900000,"10.89"],[1508230800000,"11.13"],[1508231700000,"11.36"],[1508232600000,"11.49"],[1508233500000,"11.78"],[1508234400000,"12.1"],[1508235300000,"12.58"],[1508236200000,"12.87"],[1508237100000,"13.28"],[1508238000000,"13.59"],[1508238900000,"14.38"],[1508239800000,"15"],[1508240700000,"15.1"],[1508241600000,"15"],[1508242500000,"15.33"],[1508243400000,"16.05"],[1508244300000,"17.28"],[1508245200000,"17.42"],[1508246100000,"17.33"],[1508247000000,"17.54"],[1508247900000,"18.11"],[1508248800000,"19.1"],[1508249700000,"18.9"],[1508250600000,"18.45"],[1508251500000,"18.15"],[1508252400000,"17.48"],[1508253300000,"16.56"],[1508254200000,"15.68"],[1508255100000,"15.05"],[1508256000000,"14.52"],[1508256900000,"14.18"],[1508257800000,"13.78"],[1508258700000,"13.84"],[1508259600000,"13.95"],[1508260500000,"14.02"],[1508261400000,"14.32"],[1508262300000,"13.88"],[1508263200000,"13.3"],[1508264100000,"13.43"],[1508265000000,"13.3"],[1508265900000,"12.88"],[1508266800000,"12.37"],[1508267700000,"12.08"],[1508268600000,"11.79"],[1508269500000,"11.58"],[1508270400000,"11.62"],[1508271300000,"11.45"],[1508272200000,"11.19"],[1508273100000,"11.26"],[1508274000000,"11.26"],[1508274900000,"11.21"],[1508275800000,"10.97"],[1508276700000,"10.95"],[1508277600000,"10.75"],[1508278500000,"10.56"],[1508279400000,"10.54"],[1508280300000,"10.35"],[1508281200000,"10.1"],[1508282100000,"9.97"],[1508283000000,"9.8"],[1508283900000,"9.79"],[1508284800000,"9.5"],[1508285700000,"9.52"],[1508286600000,"9.45"],[1508287500000,"9.39"],[1508288400000,"9.24"],[1508289300000,"9.13"],[1508290200000,"9.06"],[1508291100000,"8.73"],[1508292000000,"8.68"],[1508292900000,"8.87"],[1508293800000,"8.59"],[1508294700000,"8.4"],[1508295600000,"8.26"],[1508296500000,"8.33"],[1508297400000,"8.68"],[1508298300000,"9.07"],[1508299200000,"9.49"],[1508300100000,"9.76"],[1508301000000,"9.94"],[1508301900000,"10.06"],[1508302800000,"10.21"],[1508303700000,"10.25"],[1508304600000,"10.3"],[1508305500000,"10.36"],[1508306400000,"10.48"],[1508307300000,"10.61"],[1508308200000,"10.74"],[1508309100000,"10.94"],[1508310000000,"11.12"],[1508310900000,"11.19"],[1508311800000,"11.32"],[1508312700000,"11.18"],[1508313600000,"11.29"],[1508314500000,"11.21"],[1508315400000,"11.58"],[1508316300000,"11.86"],[1508317200000,"12.14"],[1508318100000,"12.3"],[1508319000000,"12.4"],[1508319900000,"12.55"],[1508320800000,"12.53"],[1508321700000,"12.72"],[1508322600000,"12.98"],[1508323500000,"12.86"],[1508324400000,"12.98"],[1508325300000,"13.19"],[1508326200000,"13.51"],[1508327100000,"13.62"],[1508328000000,"13.53"],[1508328900000,"13.72"],[1508329800000,"13.85"],[1508330700000,"14.09"],[1508331600000,"14.13"],[1508332500000,"14.27"],[1508333400000,"14.33"],[1508334300000,"14.33"],[1508335200000,"14.43"],[1508336100000,"14.44"],[1508337000000,"14.42"],[1508337900000,"14.31"],[1508338800000,"14.27"],[1508339700000,"14.16"],[1508340600000,"13.89"],[1508341500000,"13.24"],[1508342400000,"12.76"],[1508343300000,"11.95"],[1508344200000,"12.08"],[1508345100000,"11.34"],[1508346000000,"10.43"],[1508346900000,"9.96"],[1508347800000,"9.63"],[1508348700000,"9.9"],[1508349600000,"9.44"],[1508350500000,"8.62"],[1508351400000,"8.59"],[1508352300000,"8.95"],[1508353200000,"8.77"],[1508354100000,"8.93"],[1508355000000,"9.61"],[1508355900000,"9.9"],[1508356800000,"9.62"],[1508357700000,"9.36"],[1508358600000,"9.81"],[1508359500000,"9.94"],[1508360400000,"9.81"],[1508361300000,"9.36"],[1508362200000,"9.44"],[1508363100000,"9.3"],[1508364000000,"9.43"],[1508364900000,"9.59"],[1508365800000,"9.7"],[1508366700000,"9.63"],[1508367600000,"9.67"],[1508368500000,"9.78"],[1508369400000,"9.93"],[1508370300000,"10.04"],[1508371200000,"10.08"],[1508372100000,"10.22"],[1508373000000,"10.18"],[1508373900000,"10.2"],[1508374800000,"10.19"],[1508375700000,"10.14"],[1508376600000,"10.19"],[1508377500000,"10.18"],[1508378400000,"10.15"],[1508379300000,"10.09"],[1508380200000,"10.11"],[1508381100000,"10.04"],[1508382000000,"10.05"],[1508382900000,"9.95"],[1508383800000,"9.93"],[1508384700000,"9.93"],[1508385600000,"9.86"],[1508386500000,"9.8"],[1508387400000,"9.61"],[1508388300000,"9.47"],[1508389200000,"9.42"],[1508390100000,"9.44"],[1508391000000,"9.47"],[1508391900000,"9.48"],[1508392800000,"9.56"],[1508393700000,"9.68"],[1508394600000,"9.81"],[1508395500000,"10.01"],[1508396400000,"10.06"],[1508397300000,"10.15"],[1508398200000,"10.35"],[1508399100000,"10.39"],[1508400000000,"10.55"],[1508400900000,"10.64"],[1508401800000,"10.7"],[1508402700000,"11.11"],[1508403600000,"11.13"],[1508404500000,"11.34"],[1508405400000,"11.46"],[1508406300000,"11.78"],[1508407200000,"11.98"],[1508408100000,"12.19"],[1508409000000,"12.34"],[1508409900000,"12.29"],[1508410800000,"12.48"],[1508411700000,"12.89"],[1508412600000,"12.81"],[1508413500000,"12.94"],[1508414400000,"12.81"],[1508415300000,"12.9"],[1508416200000,"13.26"],[1508417100000,"13.29"],[1508418000000,"13.45"],[1508418900000,"14.44"],[1508419800000,"14.08"],[1508420700000,"14.14"],[1508421600000,"14.5"],[1508422500000,"14.3"],[1508423400000,"13.94"],[1508424300000,"13.7"],[1508425200000,"13.52"],[1508426100000,"13.18"],[1508427000000,"12.43"],[1508427900000,"11.54"],[1508428800000,"10.79"],[1508429700000,"10.37"],[1508430600000,"10.77"],[1508431500000,"10.83"],[1508432400000,"10.54"],[1508433300000,"10.53"],[1508434200000,"11.12"],[1508435100000,"11.32"],[1508436000000,"11.03"],[1508436900000,"10.8"],[1508437800000,"10.47"],[1508438700000,"10.39"],[1508439600000,"9.99"],[1508440500000,"9.51"],[1508441400000,"9.33"],[1508442300000,"9.44"],[1508443200000,"9.25"],[1508444100000,"9.08"],[1508445000000,"8.95"],[1508445900000,"8.61"],[1508446800000,"8.36"],[1508447700000,"8.27"],[1508448600000,"8.26"],[1508449500000,"8.38"],[1508450400000,"8.39"],[1508451300000,"8.21"],[1508452200000,"7.93"],[1508453100000,"7.78"],[1508454000000,"7.64"],[1508454900000,"7.64"],[1508455800000,"7.51"],[1508456700000,"7.57"],[1508457600000,"7.63"],[1508458500000,"7.57"],[1508459400000,"7.54"],[1508460300000,"7.45"],[1508461200000,"7.15"],[1508462100000,"6.55"],[1508463000000,"6.52"],[1508463900000,"6.65"],[1508464800000,"6.7"],[1508465700000,"6.42"],[1508466600000,"6.5"],[1508467500000,"6.62"],[1508468400000,"6.7"],[1508469300000,"6.77"],[1508470200000,"6.83"],[1508471100000,"6.94"],[1508472000000,"7.06"],[1508472900000,"7.27"],[1508473800000,"7.57"],[1508474700000,"7.9"],[1508475600000,"8.03"],[1508476500000,"8.24"],[1508477400000,"8.59"],[1508478300000,"8.83"],[1508479200000,"9.01"],[1508480100000,"9.21"],[1508481000000,"9.34"],[1508481900000,"9.46"],[1508482800000,"9.37"],[1508483700000,"9.39"],[1508484600000,"9.5"],[1508485500000,"9.67"],[1508486400000,"9.68"],[1508487300000,"9.9"],[1508488200000,"10.04"],[1508489100000,"10.18"],[1508490000000,"10.34"],[1508490900000,"10.62"],[1508491800000,"10.61"],[1508492700000,"10.85"],[1508493600000,"10.77"],[1508494500000,"10.94"],[1508495400000,"10.92"],[1508496300000,"11.02"],[1508497200000,"11.13"],[1508498100000,"11.18"],[1508499000000,"11.31"],[1508499900000,"11.38"],[1508500800000,"11.49"],[1508501700000,"11.47"],[1508502600000,"11.42"],[1508503500000,"11.64"],[1508504400000,"11.69"],[1508505300000,"11.7"],[1508506200000,"11.54"],[1508507100000,"11.43"],[1508508000000,"11.54"],[1508508900000,"11.47"],[1508509800000,"11.44"],[1508510700000,"11.47"],[1508511600000,"11.54"],[1508512500000,"11.44"],[1508513400000,"11.52"],[1508514300000,"11.57"],[1508515200000,"11.54"],[1508516100000,"11.54"],[1508517000000,"11.54"],[1508517900000,"11.56"],[1508518800000,"11.51"],[1508519700000,"11.44"],[1508520600000,"11.42"],[1508521500000,"11.44"],[1508522400000,"11.43"],[1508523300000,"11.36"],[1508524200000,"11.28"],[1508525100000,"11.26"],[1508526000000,"11.18"],[1508526900000,"11.21"],[1508527800000,"11.3"],[1508528700000,"11.28"],[1508529600000,"11.23"],[1508530500000,"11.22"],[1508531400000,"11.18"],[1508532300000,"11.17"],[1508533200000,"11.17"],[1508534100000,"11.08"],[1508535000000,"11.02"],[1508535900000,"10.98"],[1508536800000,"11"],[1508537700000,"11.04"],[1508538600000,"10.91"],[1508539500000,"10.87"],[1508540400000,"10.88"],[1508541300000,"10.83"],[1508542200000,"10.73"],[1508543100000,"10.65"],[1508544000000,"10.58"],[1508544900000,"10.55"],[1508545800000,"10.48"],[1508546700000,"10.37"],[1508547600000,"10.29"],[1508548500000,"10.23"],[1508549400000,"9.98"],[1508550300000,"9.67"],[1508551200000,"9.58"],[1508552100000,"9.5"],[1508553000000,"9.56"],[1508553900000,"9.46"],[1508554800000,"9.54"],[1508555700000,"9.34"],[1508556600000,"9.27"],[1508557500000,"9.2"],[1508558400000,"9.14"],[1508559300000,"9.14"],[1508560200000,"9.02"],[1508561100000,"8.9"],[1508562000000,"8.73"],[1508562900000,"8.7"],[1508563800000,"8.69"],[1508564700000,"8.72"],[1508565600000,"8.79"],[1508566500000,"8.82"],[1508567400000,"8.96"],[1508568300000,"8.95"],[1508569200000,"9.14"],[1508570105000,"9.34"],[1508571000000,"9.53"],[1508571900000,"9.63"],[1508572800000,"9.81"],[1508573700000,"9.85"],[1508574600000,"10.03"],[1508575500000,"10.19"],[1508576400000,"10.28"],[1508577300000,"10.33"],[1508578200000,"10.39"],[1508579100000,"10.57"],[1508580000000,"10.7"],[1508580900000,"10.87"],[1508581800000,"11.07"],[1508582700000,"11.65"],[1508583600000,"12.09"],[1508584500000,"12.51"],[1508585400000,"12.85"],[1508586300000,"13.27"],[1508587200000,"13.66"],[1508588100000,"14.01"],[1508589000000,"14.47"],[1508589900000,"14.7"],[1508590800000,"15.57"],[1508591700000,"15.93"],[1508592600000,"16.06"],[1508593500000,"16.69"],[1508594400000,"16.99"],[1508595300000,"16.91"],[1508596200000,"16.74"],[1508597100000,"16.77"],[1508598000000,"16.47"],[1508598900000,"16.11"],[1508599800000,"15.47"],[1508600700000,"14.2"],[1508601600000,"13.75"],[1508602500000,"13.3"],[1508603400000,"13"],[1508604300000,"11.53"],[1508605200000,"11.69"],[1508606100000,"11.25"],[1508607000000,"11.22"],[1508607900000,"10.58"],[1508608800000,"10.56"],[1508609700000,"11.41"],[1508610600000,"11.17"],[1508611500000,"10.86"],[1508612400000,"10.55"],[1508613300000,"10.36"],[1508614200000,"10.38"],[1508615100000,"10.15"],[1508616000000,"10.07"],[1508616900000,"9.88"],[1508617800000,"9.8"],[1508618700000,"9.26"],[1508619600000,"9.06"],[1508620500000,"8.71"],[1508621400000,"8.05"],[1508622300000,"8.02"],[1508623200000,"8.18"],[1508624100000,"8.05"],[1508625000000,"8.3"],[1508625900000,"7.87"],[1508626800000,"8.14"],[1508627700000,"7.85"],[1508628600000,"8.49"],[1508629500000,"7.78"],[1508630400000,"7.67"],[1508631300000,"8.01"],[1508632200000,"7.79"],[1508633100000,"7.39"],[1508634000000,"7.45"],[1508634900000,"7.91"],[1508635800000,"8.29"],[1508636700000,"8.37"],[1508637600000,"8.08"],[1508638500000,"8.3"],[1508639400000,"8.74"],[1508640300000,"9.22"],[1508641200000,"9.4"],[1508642100000,"9.41"],[1508643000000,"9.55"],[1508643900000,"9.77"],[1508644800000,"9.58"],[1508645700000,"9.7"],[1508646600000,"9.84"],[1508647500000,"9.98"],[1508648400000,"10.04"],[1508649300000,"10.5"],[1508650200000,"10.92"],[1508651100000,"10.82"],[1508652000000,"11.45"],[1508652900000,"12.42"],[1508653800000,"12.52"],[1508654700000,"12.1"],[1508655600000,"11.98"],[1508656500000,"11.49"],[1508657400000,"11.52"],[1508658300000,"11.65"],[1508659200000,"11.82"],[1508660100000,"11.82"],[1508661000000,"11.45"],[1508661900000,"11.19"],[1508662800000,"11.12"],[1508663700000,"11.09"],[1508664600000,"10.93"],[1508665500000,"10.89"],[1508666400000,"11.24"],[1508667300000,"11.41"],[1508668200000,"11.53"],[1508669100000,"11.53"],[1508670000000,"11.67"],[1508670900000,"11.79"],[1508671800000,"12.17"],[1508672700000,"12.36"],[1508673600000,"12.48"],[1508674500000,"12.52"],[1508675400000,"12.64"],[1508676300000,"12.55"],[1508677200000,"12.52"],[1508678100000,"12.57"],[1508679000000,"12.78"],[1508679900000,"12.86"],[1508680800000,"12.74"],[1508681700000,"12.7"],[1508682600000,"12.66"],[1508683500000,"12.61"],[1508684400000,"12.5"],[1508685300000,"12.28"],[1508686200000,"11.88"],[1508687100000,"11.78"],[1508688000000,"11.74"],[1508688900000,"11.62"],[1508689800000,"11.42"],[1508690700000,"11.41"],[1508691600000,"11.3"],[1508692500000,"11.07"],[1508693400000,"10.65"],[1508694300000,"10.57"],[1508695200000,"10.65"],[1508696100000,"10.73"],[1508697000000,"10.55"],[1508697900000,"10.52"],[1508698800000,"10.29"],[1508699700000,"10.18"],[1508700600000,"10.21"],[1508701500000,"10.07"],[1508702400000,"10.12"],[1508703300000,"10.18"],[1508704200000,"10.16"],[1508705100000,"10.23"],[1508706000000,"9.71"],[1508706900000,"9.48"],[1508707800000,"9.34"],[1508708700000,"8.97"],[1508709600000,"8.93"],[1508710500000,"9.1"],[1508711400000,"9.7"],[1508712300000,"10.16"],[1508713200000,"10.06"],[1508714100000,"9.98"],[1508715000000,"9.34"],[1508715900000,"9.62"],[1508716800000,"9.99"],[1508717705000,"9.96"],[1508718600000,"9.84"],[1508719500000,"9.8"],[1508720400000,"9.78"],[1508721300000,"9.6"],[1508722200000,"9.52"],[1508723100000,"9.57"],[1508724000000,"9.61"],[1508724900000,"9.79"],[1508725800000,"9.86"],[1508726700000,"9.7"],[1508727600000,"9.64"],[1508728500000,"9.42"],[1508729400000,"9.38"],[1508730300000,"9.38"],[1508731200000,"9.32"],[1508732100000,"9.22"],[1508733000000,"9.28"],[1508733900000,"9.27"],[1508734800000,"9.34"],[1508735700000,"9.28"],[1508736600000,"9.21"],[1508737500000,"9.21"],[1508738400000,"9.21"],[1508739300000,"9.35"],[1508740200000,"9.45"],[1508741100000,"9.6"],[1508742000000,"9.75"],[1508742900000,"9.9"],[1508743800000,"10.09"],[1508744700000,"10.21"],[1508745600000,"10.36"],[1508746500000,"10.54"],[1508747400000,"10.57"],[1508748300000,"10.77"],[1508749200000,"10.79"],[1508750100000,"10.87"],[1508751000000,"10.45"],[1508751900000,"10.36"],[1508752800000,"10.41"],[1508753700000,"10.83"],[1508754600000,"10.91"],[1508755500000,"10.95"],[1508756400000,"11.13"],[1508757300000,"11.14"],[1508758200000,"11.27"],[1508759100000,"11.41"],[1508760000000,"11.51"],[1508760900000,"11.45"],[1508761800000,"11.58"],[1508762700000,"11.64"],[1508763600000,"11.57"],[1508764500000,"11.66"],[1508765400000,"11.61"],[1508766300000,"11.55"],[1508767200000,"11.49"],[1508768100000,"11.41"],[1508769000000,"11.33"],[1508769900000,"11.25"],[1508770800000,"11.18"],[1508771700000,"11.05"],[1508772600000,"10.99"],[1508773500000,"10.98"],[1508774400000,"10.9"],[1508775300000,"10.89"],[1508776200000,"10.74"],[1508777100000,"10.54"],[1508778000000,"10.37"],[1508778900000,"10.35"],[1508779800000,"10.24"],[1508780700000,"10.27"],[1508781600000,"10.25"],[1508782500000,"10.18"],[1508783400000,"10.06"],[1508784300000,"10.08"],[1508785200000,"10.03"],[1508786100000,"10.3"],[1508787000000,"10.24"],[1508787900000,"10.28"],[1508788800000,"10.27"],[1508789700000,"10.23"],[1508790600000,"10.32"],[1508791500000,"10.24"],[1508792400000,"10.28"],[1508793300000,"10.21"],[1508794200000,"10.24"],[1508795100000,"10.17"],[1508796000000,"10.13"],[1508796900000,"10.15"],[1508797800000,"10.21"],[1508798700000,"10.33"],[1508799600000,"10.27"],[1508800500000,"10.29"],[1508801400000,"10.22"],[1508802300000,"10.23"],[1508803200000,"10.26"],[1508804100000,"10.26"],[1508805000000,"10.3"],[1508805900000,"10.34"],[1508806800000,"10.38"],[1508807700000,"10.34"],[1508808600000,"10.26"],[1508809500000,"10.32"],[1508810400000,"10.34"],[1508811300000,"10.3"],[1508812200000,"10.38"],[1508813100000,"10.28"],[1508814000000,"10.26"],[1508814900000,"10.28"],[1508815800000,"10.31"],[1508816700000,"10.3"],[1508817600000,"10.4"],[1508818500000,"10.32"],[1508819400000,"10.24"],[1508820300000,"10.18"],[1508821200000,"10.09"],[1508822100000,"10.03"],[1508823000000,"10.02"],[1508823900000,"10.05"],[1508824800000,"10.11"],[1508825700000,"10.27"],[1508826600000,"10.54"],[1508827500000,"10.78"],[1508828400000,"11.46"],[1508829300000,"11.65"],[1508830200000,"11.82"],[1508831100000,"11.69"],[1508832000000,"11.8"],[1508832900000,"11.55"],[1508833800000,"11.58"],[1508834700000,"11.64"],[1508835600000,"12.04"],[1508836500000,"12.27"],[1508837400000,"12.56"],[1508838300000,"12.62"],[1508839200000,"12.65"],[1508840100000,"12.89"],[1508841000000,"12.93"],[1508841900000,"12.9"],[1508842800000,"12.97"],[1508843700000,"13.28"],[1508844600000,"13.31"],[1508845500000,"13.3"],[1508846400000,"13.54"],[1508847300000,"13.71"],[1508848200000,"13.75"],[1508849100000,"13.68"],[1508850000000,"13.49"],[1508850900000,"13.43"],[1508851800000,"13.44"],[1508852700000,"13.52"],[1508853600000,"13.57"],[1508854500000,"13.5"],[1508855400000,"13.45"],[1508856300000,"13.71"],[1508857200000,"13.73"],[1508858100000,"13.35"],[1508859000000,"13.06"],[1508859900000,"12.78"],[1508860800000,"12.47"],[1508861700000,"12.1"],[1508862600000,"12.3"],[1508863500000,"11.89"],[1508864400000,"11.55"],[1508865300000,"11.2"],[1508866200000,"11.31"],[1508867100000,"11.12"],[1508868000000,"11.02"],[1508868900000,"11.1"],[1508869800000,"11.33"],[1508870700000,"11.06"],[1508871600000,"10.65"],[1508872500000,"10.44"],[1508873400000,"10.39"],[1508874300000,"10.37"],[1508875200000,"10.85"],[1508876100000,"10.97"],[1508877000000,"10.13"],[1508877900000,"9.31"],[1508878800000,"8.68"],[1508879700000,"9.88"],[1508880600000,"9.67"],[1508881500000,"9.4"],[1508882400000,"8.75"],[1508883300000,"8.44"],[1508884200000,"8.34"],[1508885100000,"7.77"],[1508886000000,"7.12"],[1508886900000,"6.25"],[1508887800000,"5.98"],[1508888700000,"6.2"],[1508889600000,"6.37"],[1508890500000,"6.33"],[1508891400000,"6.61"],[1508892300000,"6.53"],[1508893200000,"6.12"],[1508894100000,"6.05"],[1508895000000,"6.52"],[1508895900000,"6.34"],[1508896800000,"6.34"],[1508897700000,"6.63"],[1508898600000,"7.05"],[1508899500000,"7.27"],[1508900400000,"7.25"],[1508901300000,"6.82"],[1508902200000,"6.53"],[1508903100000,"6.48"],[1508904000000,"6.64"],[1508904900000,"6.56"],[1508905800000,"6.53"],[1508906700000,"6.01"],[1508907600000,"5.75"],[1508908500000,"5.75"],[1508909400000,"5.76"],[1508910300000,"5.91"],[1508911200000,"6.47"],[1508912100000,"7.04"],[1508913000000,"7.32"],[1508913900000,"7.69"],[1508914800000,"8.03"],[1508915700000,"8.54"],[1508916600000,"9.04"],[1508917500000,"9.69"],[1508918400000,"10.31"],[1508919300000,"11.02"],[1508920200000,"11.21"],[1508921100000,"11.7"],[1508922000000,"11.94"],[1508922900000,"12.96"],[1508923800000,"13.89"],[1508924700000,"14.67"],[1508925600000,"14.38"],[1508926500000,"14.67"],[1508927400000,"15.29"],[1508928300000,"15.65"],[1508929200000,"16.11"],[1508930100000,"16.76"],[1508931000000,"17.03"],[1508931900000,"17.96"],[1508932800000,"17.91"],[1508933700000,"18.48"],[1508934600000,"18.84"],[1508935500000,"18.58"],[1508936400000,"18.24"],[1508937300000,"18.19"],[1508938200000,"17.92"],[1508939100000,"17.81"],[1508940000000,"17.46"],[1508940900000,"17.34"],[1508941800000,"17.24"],[1508942700000,"17.22"],[1508943600000,"16.72"],[1508944500000,"15.62"],[1508945400000,"14.81"],[1508946300000,"14.22"],[1508947200000,"14.52"],[1508948100000,"14.34"],[1508949000000,"13.99"],[1508949900000,"12.25"],[1508950800000,"11"],[1508951700000,"9.59"],[1508952600000,"9.2"],[1508953500000,"10.61"],[1508954400000,"9.48"],[1508955300000,"8.89"],[1508956200000,"9.03"],[1508957100000,"9.04"],[1508958000000,"7.75"],[1508958900000,"7.62"],[1508959800000,"7.34"],[1508960700000,"7.12"],[1508961600000,"7.44"],[1508962500000,"7.98"],[1508963400000,"8.09"],[1508964300000,"7.91"],[1508965200000,"8.26"],[1508966100000,"7.99"],[1508967000000,"7.94"],[1508967900000,"7.78"],[1508968800000,"8.07"],[1508969700000,"8.25"],[1508970600000,"8.29"],[1508971500000,"8.38"],[1508972400000,"8.67"],[1508973300000,"8.74"],[1508974200000,"8.84"],[1508975100000,"8.91"],[1508976000000,"8.87"],[1508976900000,"8.67"],[1508977800000,"8.05"],[1508978700000,"8.12"],[1508979600000,"7.73"],[1508980500000,"7.69"],[1508981400000,"7.67"],[1508982300000,"7.46"],[1508983200000,"7.17"],[1508984100000,"7.53"],[1508985000000,"6.45"],[1508985900000,"6.33"],[1508986800000,"7.56"],[1508987700000,"6.73"],[1508988600000,"6.13"],[1508989500000,"6.1"],[1508990400000,"6.65"],[1508991300000,"6.41"],[1508992200000,"6.52"],[1508993100000,"6.42"],[1508994000000,"6.28"],[1508994900000,"5.52"],[1508995800000,"5.35"],[1508996700000,"5.4"],[1508997600000,"5.62"],[1508998500000,"5.75"],[1508999400000,"6.27"],[1509000300000,"6.67"],[1509001200000,"7.05"],[1509002100000,"7.69"],[1509003000000,"8.66"],[1509003900000,"9.62"],[1509004800000,"10.59"],[1509005700000,"11.79"],[1509006600000,"12.34"],[1509007500000,"12.58"],[1509008400000,"14.09"],[1509009300000,"13.99"],[1509010200000,"15.03"],[1509011100000,"15.67"],[1509012000000,"16.17"],[1509012900000,"16.98"],[1509013800000,"17.65"],[1509014700000,"17.88"],[1509015600000,"18.33"],[1509016500000,"18.58"],[1509017400000,"18.77"],[1509018300000,"18.69"],[1509019200000,"18.3"],[1509020100000,"17.87"],[1509021000000,"18.57"],[1509021900000,"18.99"],[1509022800000,"18.84"],[1509023700000,"19.14"],[1509024600000,"19.31"],[1509025500000,"19.48"],[1509026400000,"19.24"],[1509027300000,"18.5"],[1509028200000,"18.42"],[1509029100000,"18.11"],[1509030000000,"17.57"],[1509030900000,"17.02"],[1509031800000,"15.94"],[1509032700000,"15.4"],[1509033600000,"14.81"],[1509034500000,"15.52"],[1509035400000,"14.72"],[1509036300000,"14.09"],[1509037200000,"14.1"],[1509038100000,"13.42"],[1509039000000,"12.73"],[1509039900000,"13.05"],[1509040800000,"13.84"],[1509041700000,"12.77"],[1509042600000,"12.14"],[1509043500000,"12.03"],[1509044400000,"11.84"],[1509045300000,"10.94"],[1509046200000,"9.96"],[1509047100000,"10.77"],[1509048000000,"11.77"],[1509048900000,"11.2"],[1509049800000,"9.85"],[1509050700000,"9.43"],[1509051600000,"9.02"],[1509052500000,"8.52"],[1509053400000,"7.74"],[1509054300000,"7.83"],[1509055200000,"8.1"],[1509056100000,"7.4"],[1509057000000,"7.37"],[1509057900000,"7.44"],[1509058800000,"7.22"],[1509059700000,"7"],[1509060600000,"6.48"],[1509061500000,"6.11"],[1509062400000,"6.59"],[1509063300000,"6.57"],[1509064200000,"6.23"],[1509065100000,"4.89"],[1509066000000,"5.05"],[1509066900000,"5.62"],[1509067800000,"5.98"],[1509068700000,"6.14"],[1509069600000,"6.56"],[1509070500000,"6"],[1509071400000,"5.47"],[1509072300000,"6.18"],[1509073200000,"6.69"],[1509074100000,"6.78"],[1509075000000,"6.76"],[1509075900000,"6.72"],[1509076800000,"7.03"],[1509077700000,"7.4"],[1509078600000,"7.67"],[1509079500000,"7.82"],[1509080400000,"7.98"],[1509081300000,"8.08"],[1509082200000,"8.37"],[1509083100000,"8.19"],[1509084000000,"8.22"],[1509084900000,"8.63"],[1509085800000,"8.92"],[1509086700000,"9.26"],[1509087600000,"9.66"],[1509088500000,"9.86"],[1509089400000,"10.18"],[1509090300000,"10.43"],[1509091200000,"10.46"],[1509092100000,"10.94"],[1509093000000,"11.24"],[1509093900000,"10.83"],[1509094800000,"10.5"],[1509095700000,"9.35"],[1509096600000,"9.33"],[1509097500000,"8.94"],[1509098400000,"8.89"],[1509099300000,"8.77"],[1509100200000,"8.83"],[1509101100000,"8.91"],[1509102000000,"8.88"],[1509102900000,"8.91"],[1509103800000,"9.1"],[1509104700000,"9.26"],[1509105600000,"9.44"],[1509106500000,"9.74"],[1509107400000,"10.05"],[1509108300000,"10.11"],[1509109200000,"10.2"],[1509110100000,"10.14"],[1509111000000,"9.81"],[1509111900000,"10.07"],[1509112800000,"9.83"],[1509113700000,"9.89"],[1509114600000,"9.91"],[1509115500000,"9.93"],[1509116400000,"9.95"],[1509117300000,"9.58"],[1509118200000,"9.41"],[1509119100000,"9.1"],[1509120000000,"9.33"],[1509120900000,"9.62"],[1509121800000,"9.89"],[1509122700000,"9.51"],[1509123600000,"9.66"],[1509124500000,"9.67"],[1509125400000,"10"],[1509126300000,"10.05"],[1509127200000,"10.08"],[1509128100000,"10"],[1509129000000,"10.36"],[1509129900000,"10.41"],[1509130800000,"10.25"],[1509131700000,"10.49"],[1509132600000,"10.31"],[1509133500000,"10.31"],[1509134400000,"10.07"],[1509135300000,"10"],[1509136200000,"10.15"],[1509137100000,"10.27"],[1509138000000,"10.23"],[1509138900000,"10.29"],[1509139800000,"10.18"],[1509140700000,"10.17"],[1509141600000,"9.8"],[1509142500000,"9.85"],[1509143400000,"10.04"],[1509144300000,"9.82"],[1509145200000,"10.18"],[1509146100000,"10.36"],[1509147000000,"10.49"],[1509147900000,"10.28"],[1509148800000,"10.02"],[1509149705000,"10.34"],[1509150600000,"10.18"],[1509151500000,"10.07"],[1509152400000,"9.89"],[1509153300000,"10.09"],[1509154200000,"10.12"],[1509155100000,"10.02"],[1509156000000,"10.01"],[1509156900000,"10.09"],[1509157800000,"10.02"],[1509158700000,"9.96"],[1509159600000,"9.96"],[1509160500000,"9.74"],[1509161400000,"9.79"],[1509162300000,"9.98"],[1509163200000,"9.91"],[1509164100000,"9.69"],[1509165000000,"9.68"],[1509165900000,"9.82"],[1509166800000,"10.01"],[1509167700000,"9.99"],[1509168600000,"9.9"],[1509169500000,"10.19"],[1509170400000,"10.24"],[1509171300000,"10.33"],[1509172200000,"10.39"],[1509173100000,"10.62"],[1509174000000,"10.77"],[1509174900000,"10.9"],[1509175800000,"10.91"],[1509176700000,"11.05"],[1509177600000,"10.89"],[1509178500000,"11.12"],[1509179400000,"11.13"],[1509180300000,"11.21"],[1509181200000,"11.46"],[1509182100000,"11.49"],[1509183000000,"11.49"],[1509183900000,"11.47"],[1509184800000,"11.49"],[1509185700000,"11.46"],[1509186600000,"11.61"],[1509187500000,"11.3"],[1509188400000,"10.98"],[1509189300000,"10.94"],[1509190200000,"10.87"],[1509191100000,"11.01"],[1509192000000,"10.65"],[1509192900000,"10.59"],[1509193800000,"10.51"],[1509194700000,"10.55"],[1509195600000,"10.48"],[1509196500000,"10.28"],[1509197400000,"10.35"],[1509198300000,"10.44"],[1509199200000,"10.52"],[1509200100000,"10.73"],[1509201000000,"10.75"],[1509201900000,"10.87"],[1509202800000,"10.94"],[1509203700000,"10.86"],[1509204600000,"10.83"],[1509205500000,"10.77"],[1509206400000,"10.71"],[1509207300000,"10.87"],[1509208200000,"10.81"],[1509209100000,"10.87"],[1509210000000,"10.83"],[1509210900000,"10.89"],[1509211800000,"10.71"],[1509212700000,"10.7"],[1509213600000,"10.7"],[1509214500000,"10.78"],[1509215400000,"10.58"],[1509216300000,"10.84"],[1509217200000,"10.88"],[1509218100000,"10.94"],[1509219000000,"10.81"],[1509219900000,"10.89"],[1509220800000,"10.81"],[1509221700000,"10.97"],[1509222600000,"11.03"],[1509223500000,"10.89"],[1509224400000,"10.96"],[1509225300000,"10.92"],[1509226200000,"10.73"],[1509227100000,"10.62"],[1509228000000,"10.45"],[1509228900000,"10.39"],[1509229800000,"10.33"],[1509230700000,"9.99"],[1509231600000,"10.19"],[1509232500000,"9.98"],[1509233400000,"10.11"],[1509234300000,"10.03"],[1509235200000,"9.59"],[1509236100000,"9.05"],[1509237000000,"9.01"],[1509237900000,"9.14"],[1509238800000,"9.3"],[1509239700000,"8.83"],[1509240600000,"8.16"],[1509241500000,"7.85"],[1509242400000,"7.7"],[1509243300000,"7.61"],[1509244200000,"7.59"],[1509245100000,"7.62"],[1509246000000,"7.79"],[1509246900000,"7.98"],[1509247800000,"8.76"],[1509248700000,"9.54"],[1509249600000,"9.94"],[1509250500000,"10.14"],[1509251400000,"10.14"],[1509252300000,"10.36"],[1509253200000,"10.87"],[1509254100000,"11.14"],[1509255000000,"11.24"],[1509255900000,"11.48"],[1509256800000,"11.65"],[1509257700000,"11.93"],[1509258600000,"11.93"],[1509259500000,"12.14"],[1509260400000,"12.56"],[1509261300000,"12.68"],[1509262200000,"12.84"],[1509263100000,"13.11"],[1509264000000,"13.42"],[1509264900000,"13.62"],[1509265800000,"14.27"],[1509266700000,"14.58"],[1509267600000,"14.6"],[1509268500000,"11.51"],[1509269400000,"8.86"],[1509270300000,"9.59"],[1509271200000,"9.59"],[1509272100000,"10.51"],[1509273000000,"11.07"],[1509273900000,"11.8"],[1509274800000,"11.74"],[1509275700000,"12.57"],[1509276600000,"13.15"],[1509277500000,"12.91"],[1509278400000,"12.79"],[1509279300000,"12.95"],[1509280200000,"13.03"],[1509281100000,"12.92"],[1509282000000,"12.86"],[1509282900000,"12.88"],[1509283800000,"12.86"],[1509284700000,"12.42"],[1509285600000,"12.29"],[1509286500000,"11.53"],[1509287400000,"11.5"],[1509288300000,"11.55"],[1509289200000,"11.33"],[1509290100000,"11.07"],[1509291000000,"10.63"],[1509291900000,"10.48"],[1509292800000,"10.2"],[1509293700000,"9.7"],[1509294600000,"9.59"],[1509295500000,"9.4"],[1509296400000,"9.37"],[1509297300000,"9.22"],[1509298200000,"9.16"],[1509299100000,"9.06"],[1509300000000,"8.35"],[1509300900000,"6.89"],[1509301800000,"6.57"],[1509302700000,"6.4"],[1509303600000,"6.23"],[1509304500000,"5.99"],[1509305400000,"5.81"],[1509306300000,"6"],[1509307200000,"5.5"],[1509308100000,"5.43"],[1509309000000,"5.79"],[1509309900000,"5.83"],[1509310800000,"5.77"],[1509311700000,"5.49"],[1509312600000,"5.15"],[1509313500000,"5.06"],[1509314400000,"5.01"],[1509315300000,"4.94"],[1509316200000,"4.99"],[1509317100000,"5.18"],[1509318000000,"5.26"],[1509318900000,"5.42"],[1509319800000,"5.51"],[1509320700000,"5.37"],[1509321600000,"5.49"],[1509322500000,"5.41"],[1509323400000,"5.31"],[1509324300000,"5.59"],[1509325200000,"5.82"],[1509326100000,"5.88"],[1509327000000,"5.75"],[1509327900000,"5.81"],[1509328800000,"5.94"],[1509329700000,"5.91"],[1509330600000,"5.9"],[1509331500000,"5.95"],[1509332400000,"5.88"],[1509333300000,"5.66"],[1509334200000,"5.61"],[1509335100000,"5.54"],[1509336000000,"5.5"],[1509336900000,"5.64"],[1509337800000,"5.79"],[1509338700000,"5.85"],[1509339600000,"5.54"],[1509340500000,"5.34"],[1509341400000,"5.36"],[1509342300000,"5.4"],[1509343200000,"6.05"],[1509344100000,"6.38"],[1509345000000,"6.39"],[1509345900000,"6.6"],[1509346800000,"6.34"],[1509347700000,"5.51"],[1509348600000,"5.3"],[1509349500000,"5.21"],[1509350400000,"6.27"],[1509351300000,"7.86"],[1509352200000,"8.01"],[1509353100000,"7.65"],[1509354000000,"8.38"],[1509354900000,"8.79"],[1509355800000,"9.2"],[1509356700000,"9.17"],[1509357600000,"9.57"],[1509358500000,"9.84"],[1509359400000,"8.17"],[1509360300000,"8.19"],[1509361200000,"9.22"],[1509362100000,"9.21"],[1509363000000,"9.27"],[1509363900000,"8.05"],[1509364800000,"8.03"],[1509365700000,"8.28"],[1509366600000,"7.77"],[1509367500000,"8.01"],[1509368400000,"8.13"],[1509369300000,"8.24"],[1509370200000,"8.58"],[1509371100000,"8.3"],[1509372000000,"7.83"],[1509372900000,"7.73"],[1509373800000,"7.19"],[1509374700000,"7.14"],[1509375600000,"7.17"],[1509376500000,"7.37"],[1509377400000,"7.02"],[1509378300000,"6.61"],[1509379200000,"6.39"],[1509380100000,"5.83"],[1509381000000,"5.47"],[1509381900000,"5.75"],[1509382800000,"6.17"],[1509383700000,"6.03"],[1509384600000,"5.59"],[1509385500000,"5.45"],[1509386400000,"5.34"],[1509387300000,"5.26"],[1509388200000,"5.18"],[1509389100000,"5.03"],[1509390000000,"4.58"],[1509390900000,"4.96"],[1509391800000,"5.04"],[1509392700000,"4.98"],[1509393600000,"5.28"],[1509394500000,"5.24"],[1509395400000,"4.94"],[1509396300000,"5.4"],[1509397200000,"5.82"],[1509398100000,"5.96"],[1509399000000,"5.38"],[1509399900000,"4.79"],[1509400800000,"4.58"],[1509401700000,"4.22"],[1509402600000,"4.59"],[1509403500000,"4.32"],[1509404400000,"4.34"],[1509405300000,"4.08"],[1509406200000,"4.07"],[1509407100000,"4.38"],[1509408000000,"4.01"],[1509408905000,"2.98"],[1509409800000,"2.33"],[1509410700000,"3.01"],[1509411600000,"3.96"],[1509412500000,"3.76"],[1509413400000,"3.76"],[1509414300000,"3.95"],[1509415200000,"3.81"],[1509416100000,"3.91"],[1509417000000,"4.31"],[1509417900000,"4.86"],[1509418800000,"5.03"],[1509419700000,"5.15"],[1509420600000,"5.38"],[1509421500000,"5.75"],[1509422400000,"5.98"],[1509423300000,"6.37"],[1509424200000,"6.34"],[1509425100000,"6.32"],[1509426000000,"6.28"],[1509426900000,"6.26"],[1509427800000,"6.8"],[1509428700000,"6.99"],[1509429600000,"6.99"],[1509430500000,"7.2"],[1509431400000,"7.02"],[1509432300000,"7.31"],[1509433200000,"7.15"],[1509434100000,"6.82"],[1509435000000,"6.77"],[1509435900000,"6.94"],[1509436800000,"7.26"],[1509437700000,"7.61"],[1509438600000,"7.63"],[1509439500000,"7.92"],[1509440400000,"8.33"],[1509441300000,"8.5"],[1509442200000,"8.86"],[1509443100000,"9.09"],[1509444000000,"9.72"],[1509444900000,"10.36"],[1509445800000,"10.28"],[1509446700000,"9.83"],[1509447600000,"10.11"],[1509448500000,"10.09"],[1509449400000,"10.08"],[1509450300000,"10.24"],[1509451200000,"10.28"],[1509452100000,"10.32"],[1509453000000,"10.31"],[1509453900000,"10.44"],[1509454800000,"10.32"],[1509455700000,"10.78"],[1509456600000,"10.5"],[1509457500000,"10.31"],[1509458400000,"10.28"],[1509459300000,"10.18"],[1509460200000,"9.97"],[1509461100000,"9.73"],[1509462000000,"9.57"],[1509462900000,"9.51"],[1509463800000,"9.34"],[1509464700000,"9.01"],[1509465600000,"8.98"],[1509466500000,"8.92"],[1509467400000,"8.93"],[1509468300000,"8.71"],[1509469200000,"8.51"],[1509470100000,"8.4"],[1509471000000,"8.33"],[1509471900000,"8.17"],[1509472800000,"8.2"],[1509473700000,"8.16"],[1509474600000,"8.13"],[1509475500000,"8.19"],[1509476400000,"7.96"],[1509477300000,"7.88"],[1509478200000,"7.9"],[1509479100000,"7.87"],[1509480000000,"8"],[1509480900000,"8.08"],[1509481800000,"8.16"],[1509482700000,"7.73"],[1509483600000,"7.58"],[1509484500000,"7.29"],[1509485400000,"7.05"],[1509486300000,"6.75"],[1509487200000,"6.24"],[1509488100000,"5.96"],[1509489000000,"5.63"],[1509489900000,"4.89"],[1509490800000,"4.87"],[1509491700000,"4.2"],[1509492600000,"4.14"],[1509493500000,"4.03"],[1509494400000,"4.13"],[1509495300000,"3.48"],[1509496200000,"3.37"],[1509497100000,"2.63"],[1509498000000,"3.18"],[1509498900000,"3.33"],[1509499800000,"3"],[1509500700000,"2.48"],[1509501600000,"2.45"],[1509502500000,"2.79"],[1509503400000,"2.34"],[1509504300000,"2.15"],[1509505200000,"1.8"],[1509506100000,"1.12"],[1509507000000,"0.28"],[1509507900000,"0"],[1509508800000,"0.18"],[1509509700000,"0.35"],[1509510600000,"0.08"],[1509511500000,"-0.29"],[1509512400000,"0.09"],[1509513300000,"-0.02"],[1509514200000,"0.6"],[1509515100000,"0.73"],[1509516000000,"0.36"],[1509516900000,"0.63"],[1509517800000,"1.44"],[1509518700000,"1.71"],[1509519600000,"1.91"],[1509520500000,"2.19"],[1509521400000,"2.86"],[1509522300000,"3.23"],[1509523200000,"3.57"],[1509524100000,"4.14"],[1509525000000,"4.39"],[1509525900000,"4.87"],[1509526800000,"5.17"],[1509527700000,"5.6"],[1509528600000,"6.02"],[1509529500000,"7.08"],[1509530400000,"7.4"],[1509531300000,"7.45"],[1509532200000,"7.99"],[1509533100000,"8.85"],[1509534005000,"9.28"],[1509534900000,"9.21"],[1509535800000,"9.35"],[1509536700000,"9.68"],[1509537600000,"9.79"],[1509538500000,"9.59"],[1509539400000,"9.68"],[1509540300000,"9.86"],[1509541200000,"9.81"],[1509542100000,"9.93"],[1509543000000,"9.89"],[1509543900000,"9.95"],[1509544800000,"10.08"],[1509545700000,"10.2"],[1509546600000,"10.12"],[1509547500000,"9.74"],[1509548400000,"9.31"],[1509549300000,"9.06"],[1509550200000,"9.07"],[1509551100000,"8.98"],[1509552000000,"9.02"],[1509552900000,"8.91"],[1509553800000,"8.87"],[1509554700000,"8.75"],[1509555600000,"8.66"],[1509556500000,"8.42"],[1509557400000,"8.34"],[1509558300000,"8.35"],[1509559200000,"8.17"],[1509560100000,"7.61"],[1509561000000,"7.95"],[1509561900000,"8.14"],[1509562800000,"7.49"],[1509563700000,"6.75"],[1509564600000,"6.39"],[1509565500000,"5.9"],[1509566400000,"5.82"],[1509567300000,"5.78"],[1509568200000,"5.25"],[1509569100000,"5.43"],[1509570000000,"6.92"],[1509570900000,"6.93"],[1509571800000,"5.14"],[1509572700000,"4.51"],[1509573600000,"4.25"],[1509574500000,"4.35"],[1509575400000,"3.73"],[1509576300000,"3.79"],[1509577200000,"3.22"],[1509578100000,"2.46"],[1509579000000,"2.74"],[1509579900000,"3.42"],[1509580800000,"3.68"],[1509581700000,"2.14"],[1509582600000,"1.8"],[1509583500000,"2"],[1509584400000,"2.25"],[1509585300000,"2.2"],[1509586200000,"1.58"],[1509587100000,"1.86"],[1509588000000,"2.22"],[1509588900000,"2.12"],[1509589800000,"1.87"],[1509590700000,"2.01"],[1509591600000,"1.48"],[1509592500000,"1.71"],[1509593400000,"1.77"],[1509594300000,"1.7"],[1509595200000,"1.33"],[1509596100000,"1.27"],[1509597000000,"2.04"],[1509597900000,"1.59"],[1509598800000,"1.26"],[1509599700000,"1.38"],[1509600600000,"1.14"],[1509601500000,"0.62"],[1509602400000,"0.85"],[1509603300000,"1.42"],[1509604200000,"1.48"],[1509605100000,"2.35"],[1509606000000,"3.26"],[1509606900000,"3.91"],[1509607800000,"4.67"],[1509608700000,"5.38"],[1509609600000,"6.32"],[1509610500000,"6.93"],[1509611400000,"7.46"],[1509612300000,"8.17"],[1509613200000,"8.5"],[1509614100000,"8.51"],[1509615000000,"8.68"],[1509615900000,"9.66"],[1509616800000,"11.12"],[1509617700000,"11.86"],[1509618600000,"11.84"],[1509619500000,"12.89"],[1509620400000,"13.26"],[1509621300000,"13.61"],[1509622200000,"14.48"],[1509623100000,"15.36"],[1509624000000,"15.55"],[1509624900000,"15.61"],[1509625800000,"15.88"],[1509626700000,"14.95"],[1509627600000,"14.26"],[1509628500000,"13.27"],[1509629400000,"13.94"],[1509630300000,"14.35"],[1509631200000,"14.42"],[1509632100000,"13.79"],[1509633000000,"14.52"],[1509633900000,"14.45"],[1509634800000,"14.28"],[1509635700000,"14.89"],[1509636600000,"14.43"],[1509637500000,"14.21"],[1509638400000,"13.99"],[1509639300000,"13.94"],[1509640200000,"13.9"],[1509641100000,"14.02"],[1509642000000,"13.58"],[1509642900000,"13.54"],[1509643800000,"13.41"],[1509644700000,"13.66"],[1509645600000,"13.52"],[1509646500000,"13.8"],[1509647400000,"13.66"],[1509648300000,"13.74"],[1509649200000,"13.79"],[1509650100000,"13.87"],[1509651000000,"14.05"],[1509651900000,"14.11"],[1509652800000,"13.91"],[1509653700000,"13.84"],[1509654600000,"13.62"],[1509655500000,"13.6"],[1509656400000,"13.7"],[1509657300000,"13.71"],[1509658200000,"13.59"],[1509659100000,"13.27"],[1509660000000,"13.27"],[1509660900000,"13.06"],[1509661800000,"11.93"],[1509662700000,"12.1"],[1509663600000,"11.74"],[1509664500000,"11.91"],[1509665400000,"12.07"],[1509666300000,"12.24"],[1509667200000,"11.78"],[1509668100000,"11.29"],[1509669000000,"11.22"],[1509669900000,"10.87"],[1509670800000,"10.77"],[1509671700000,"11.05"],[1509672600000,"10.81"],[1509673500000,"10.54"],[1509674400000,"10.72"],[1509675300000,"10.58"],[1509676200000,"10.5"],[1509677100000,"10.31"],[1509678000000,"9.79"],[1509678900000,"9.35"],[1509679800000,"9.11"],[1509680700000,"9.32"],[1509681600000,"9.37"],[1509682500000,"8.94"],[1509683400000,"7.39"],[1509684300000,"9.05"],[1509685200000,"9.11"],[1509686100000,"7.98"],[1509687000000,"7.75"],[1509687900000,"7.55"],[1509688800000,"7.93"],[1509689700000,"7.38"],[1509690600000,"7.31"],[1509691500000,"7.77"],[1509692400000,"8.31"],[1509693300000,"9.44"],[1509694200000,"9.78"],[1509695100000,"10.02"],[1509696000000,"10.8"],[1509696905000,"11.3"],[1509697800000,"11.84"],[1509698700000,"12.06"],[1509699600000,"12.35"],[1509700500000,"12.39"],[1509701400000,"12.58"],[1509702300000,"12.96"],[1509703200000,"13.17"],[1509704100000,"13.22"],[1509705000000,"13.36"],[1509705900000,"13.46"],[1509706800000,"13.78"],[1509707700000,"14.07"],[1509708600000,"13.94"],[1509709500000,"13.94"],[1509710400000,"14.27"],[1509711300000,"14.45"],[1509712200000,"14.49"],[1509713100000,"14.46"],[1509714000000,"14.28"],[1509714900000,"14.12"],[1509715800000,"14.28"],[1509716700000,"14.21"],[1509717600000,"13.86"],[1509718500000,"13.75"],[1509719400000,"13.32"],[1509720300000,"13.05"],[1509721200000,"12.41"],[1509722100000,"11.65"],[1509723000000,"11.06"],[1509723900000,"10.29"],[1509724800000,"9.79"],[1509725700000,"9.17"],[1509726600000,"8.48"],[1509727500000,"6.95"],[1509728400000,"6.85"],[1509729300000,"6.14"],[1509730200000,"6.03"],[1509731100000,"5.74"],[1509732000000,"6.14"],[1509732900000,"5.54"],[1509733800000,"4.34"],[1509734700000,"4.82"],[1509735600000,"4.93"],[1509736500000,"3.93"],[1509737400000,"4.45"],[1509738300000,"3.75"],[1509739200000,"3.6"],[1509740100000,"3.82"],[1509741000000,"2.66"],[1509741900000,"2.86"],[1509742800000,"2.53"],[1509743700000,"2.78"],[1509744600000,"2.83"],[1509745500000,"2.7"],[1509746400000,"2.45"],[1509747300000,"2.68"],[1509748200000,"1.8"],[1509749100000,"2.47"],[1509750000000,"2.63"],[1509750900000,"2.23"],[1509751800000,"1.68"],[1509752700000,"1.7"],[1509753600000,"2.17"],[1509754500000,"1.67"],[1509755400000,"2.16"],[1509756300000,"2.41"],[1509757200000,"1.53"],[1509758100000,"0.9"],[1509759000000,"1.62"],[1509759900000,"2.14"],[1509760800000,"1.96"],[1509761700000,"1.48"],[1509762600000,"1.45"],[1509763500000,"1.61"],[1509764400000,"2.39"],[1509765300000,"1.85"],[1509766200000,"1.78"],[1509767100000,"1.71"],[1509768000000,"1.72"],[1509768900000,"1.64"],[1509769800000,"1.35"],[1509770700000,"1.76"],[1509771600000,"1.77"],[1509772500000,"1.62"],[1509773400000,"1.48"],[1509774300000,"1.55"],[1509775200000,"1.74"],[1509776100000,"1.85"],[1509777000000,"1.99"],[1509777900000,"1.83"],[1509778800000,"2.45"],[1509779700000,"3.03"],[1509780600000,"3.94"],[1509781500000,"4.73"],[1509782400000,"5.37"],[1509783300000,"5.99"],[1509784200000,"6.39"],[1509785100000,"6.5"],[1509786000000,"6.59"],[1509786900000,"6.9"],[1509787800000,"7.29"],[1509788700000,"7.98"],[1509789600000,"8.42"],[1509790500000,"8.42"],[1509791400000,"8.37"],[1509792300000,"8.44"],[1509793200000,"8.58"],[1509794100000,"8.77"],[1509795000000,"9.2"],[1509795900000,"9.38"],[1509796800000,"9.54"],[1509797700000,"9.92"],[1509798600000,"10.11"],[1509799500000,"10.37"],[1509800400000,"10.53"],[1509801300000,"10.79"],[1509802200000,"10.58"],[1509803100000,"10.44"],[1509804000000,"10.28"],[1509804900000,"10.06"],[1509805799000,"9.85"],[1509806699000,"9.51"],[1509807599000,"9.21"],[1509808499000,"8.83"],[1509809399000,"8.75"],[1509810299000,"8.17"],[1509811199000,"8.06"],[1509812099000,"8.15"],[1509812999000,"7.73"],[1509813899000,"6.87"],[1509814799000,"5.85"],[1509815699000,"5.41"],[1509816599000,"5.76"],[1509817499000,"5.77"],[1509818399000,"4.79"],[1509819299000,"5.62"],[1509820199000,"5.54"],[1509821099000,"5.52"],[1509821999000,"5.38"],[1509822899000,"5.14"],[1509823799000,"5"],[1509824699000,"5.22"],[1509825599000,"5.31"],[1509826499000,"4.55"],[1509827399000,"4.26"],[1509828299000,"4.38"],[1509829199000,"4.14"],[1509830099000,"4.37"],[1509830999000,"4.01"],[1509831899000,"4.11"],[1509832799000,"4.32"],[1509833699000,"4.16"],[1509834599000,"4.25"],[1509835499000,"4.15"],[1509836399000,"4.01"],[1509837299000,"3.62"],[1509838199000,"3.8"],[1509839099000,"4.14"],[1509839999000,"3.87"],[1509840899000,"4.02"],[1509841799000,"3.87"],[1509842699000,"3.74"],[1509843599000,"3.68"],[1509844499000,"3.39"],[1509845399000,"3.27"],[1509846299000,"3.32"],[1509847199000,"3.03"],[1509848099000,"3.04"],[1509848999000,"3.1"],[1509849899000,"2.68"],[1509850799000,"2.75"],[1509851699000,"2.59"],[1509852599000,"2.94"],[1509853499000,"2.68"],[1509854399000,"2.39"],[1509855299000,"2.78"],[1509856199000,"3.7"],[1509857099000,"4.27"],[1509857999000,"4.47"],[1509858899000,"4.91"],[1509859799000,"5.63"],[1509860699000,"6.1"],[1509861599000,"6.17"],[1509862499000,"6.13"],[1509863399000,"6.15"],[1509864299000,"6.11"],[1509865199000,"6.25"],[1509866099000,"6.4"],[1509866999000,"6.8"],[1509867899000,"6.91"],[1509868799000,"7.1"],[1509869699000,"7.2"],[1509870599000,"7.3"],[1509871499000,"7.35"],[1509872399000,"7.44"],[1509873299000,"7.61"],[1509874199000,"7.76"],[1509875099000,"7.94"],[1509875999000,"8.12"],[1509876899000,"8.25"],[1509877799000,"8.32"],[1509878699000,"8.49"],[1509879599000,"8.64"],[1509880499000,"8.89"],[1509881399000,"9.13"],[1509882299000,"9.2"],[1509883199000,"9.29"],[1509884099000,"9.5"],[1509884999000,"9.71"],[1509885899000,"9.89"],[1509886799000,"10.08"],[1509887699000,"10.36"],[1509888599000,"10.62"],[1509889499000,"10.84"],[1509890399000,"10.65"],[1509891299000,"10.1"],[1509892199000,"9.77"],[1509893099000,"9.55"],[1509893999000,"9.21"],[1509894899000,"9.35"],[1509895799000,"9.23"],[1509896699000,"9.4"],[1509897599000,"9.58"],[1509898499000,"9.61"],[1509899399000,"9.59"],[1509900299000,"9.57"],[1509901199000,"9.09"],[1509902099000,"8.72"],[1509902999000,"8.34"],[1509903899000,"8.48"],[1509904799000,"8.44"],[1509905699000,"8.53"],[1509906599000,"8.23"],[1509907499000,"8.25"],[1509908399000,"7.93"],[1509909299000,"8.18"],[1509910199000,"8.73"],[1509911099000,"8.92"],[1509911999000,"8.77"],[1509912899000,"8.64"],[1509913799000,"8.49"],[1509914699000,"8.85"],[1509915599000,"9.48"],[1509916499000,"9.63"],[1509917399000,"9.53"],[1509918299000,"9.63"],[1509919199000,"9.61"],[1509920099000,"9.49"],[1509920999000,"9.21"],[1509921899000,"8.9"],[1509922799000,"8.7"],[1509923699000,"8.59"],[1509924599000,"8.51"],[1509925499000,"8.32"],[1509926399000,"7.95"],[1509927299000,"7.77"],[1509928200000,"7.75"],[1509929100000,"7.52"],[1509930000000,"7.63"],[1509930900000,"7.69"],[1509931800000,"7.66"],[1509932700000,"7.56"],[1509933600000,"7.2"],[1509934500000,"7.19"],[1509935400000,"7.06"],[1509936300000,"7.02"],[1509937200000,"6.74"],[1509938100000,"6.66"],[1509939000000,"6.55"],[1509939900000,"6.7"],[1509940800000,"6.71"],[1509941700000,"6.86"],[1509942600000,"6.79"],[1509943500000,"6.6"],[1509944400000,"6.9"],[1509945300000,"6.9"],[1509946200000,"6.86"],[1509947100000,"6.79"],[1509948000000,"6.82"],[1509948900000,"6.91"],[1509949800000,"6.94"],[1509950700000,"7.06"],[1509951600000,"7.14"],[1509952500000,"7.17"],[1509953400000,"7.26"],[1509954300000,"7.37"],[1509955200000,"7.45"],[1509956100000,"7.54"],[1509957000000,"7.64"],[1509957900000,"7.76"],[1509958800000,"7.83"],[1509959700000,"7.87"],[1509960600000,"7.92"],[1509961500000,"7.82"],[1509962400000,"7.75"],[1509963300000,"7.86"],[1509964200000,"7.78"],[1509965100000,"7.9"],[1509966000000,"7.89"],[1509966900000,"7.94"],[1509967800000,"8.01"],[1509968700000,"8.19"],[1509969600000,"8.14"],[1509970500000,"8.26"],[1509971400000,"8.26"],[1509972300000,"7.83"],[1509973200000,"8.34"],[1509974100000,"8.37"],[1509975000000,"8.42"],[1509975900000,"8.25"],[1509976800000,"8.24"],[1509977700000,"8.13"],[1509978600000,"8.18"],[1509979500000,"8.17"],[1509980400000,"8.12"],[1509981300000,"8.05"],[1509982200000,"7.94"],[1509983100000,"7.91"],[1509984000000,"7.82"],[1509984900000,"7.75"],[1509985800000,"7.66"],[1509986700000,"7.61"],[1509987600000,"7.59"],[1509988500000,"7.59"],[1509989400000,"7.61"],[1509990300000,"7.54"],[1509991200000,"7.51"],[1509992100000,"7.35"],[1509993000000,"7.26"],[1509993900000,"7.26"],[1509994800000,"7.21"],[1509995700000,"7.24"],[1509996600000,"7.17"],[1509997500000,"7.18"],[1509998400000,"7.15"],[1509999300000,"7.11"],[1510000200000,"7.17"],[1510001100000,"7.24"],[1510002000000,"7.22"],[1510002900000,"7.25"],[1510003800000,"7.31"],[1510004700000,"7.23"],[1510005600000,"7.27"],[1510006500000,"7.23"],[1510007400000,"7.21"],[1510008300000,"7.26"],[1510009200000,"7.26"],[1510010100000,"7.22"],[1510011000000,"7.25"],[1510011900000,"7.19"],[1510012800000,"7.34"],[1510013700000,"7.32"],[1510014600000,"7.37"],[1510015500000,"7.3"],[1510016400000,"7.23"],[1510017300000,"7.27"],[1510018200000,"7.29"],[1510019100000,"7.38"],[1510020000000,"7.38"],[1510020900000,"7.41"],[1510021800000,"7.48"],[1510022700000,"7.59"],[1510023600000,"7.82"],[1510024500000,"7.85"],[1510025400000,"7.9"],[1510026300000,"7.78"],[1510027200000,"7.75"],[1510028100000,"7.74"],[1510029000000,"7.6"],[1510029900000,"7.64"],[1510030800000,"7.48"],[1510031700000,"7.29"],[1510032600000,"7.06"],[1510033500000,"6.99"],[1510034400000,"6.18"],[1510035300000,"6.36"],[1510036200000,"6.78"],[1510037100000,"6.98"],[1510038000000,"7.22"],[1510038900000,"7.26"],[1510039800000,"7.46"],[1510040700000,"7.73"],[1510041600000,"7.77"],[1510042500000,"7.85"],[1510043400000,"8.18"],[1510044300000,"8.46"],[1510045200000,"8.5"],[1510046100000,"8.62"],[1510047000000,"8.75"],[1510047900000,"8.77"],[1510048800000,"9.02"],[1510049700000,"9.17"],[1510050600000,"9.02"],[1510051500000,"9.23"],[1510052400000,"9.33"],[1510053300000,"9.24"],[1510054200000,"9.63"],[1510055100000,"10.21"],[1510056000000,"10.31"],[1510056900000,"10.21"],[1510057800000,"10.49"],[1510058700000,"11.19"],[1510059600000,"11.62"],[1510060500000,"11.48"],[1510061400000,"11.41"],[1510062300000,"11.38"],[1510063200000,"11.33"],[1510064100000,"11.21"],[1510065000000,"10.61"],[1510065900000,"10.37"],[1510066800000,"9.96"],[1510067700000,"8.99"],[1510068600000,"8.21"],[1510069500000,"8.26"],[1510070400000,"8.4"],[1510071300000,"8.77"],[1510072200000,"8.99"],[1510073100000,"8.91"],[1510074000000,"8.99"],[1510074900000,"9.18"],[1510075800000,"8.83"],[1510076700000,"8.78"],[1510077600000,"8.9"],[1510078500000,"8.76"],[1510079400000,"8.57"],[1510080300000,"8.61"],[1510081200000,"8.81"],[1510082100000,"8.5"],[1510083000000,"8.4"],[1510083900000,"8.51"],[1510084800000,"8.4"],[1510085700000,"8.78"],[1510086600000,"9.09"],[1510087500000,"9.22"],[1510088400000,"8.9"],[1510089300000,"9.36"],[1510090200000,"9.51"],[1510091100000,"9.4"],[1510092000000,"9.51"],[1510092900000,"9.43"],[1510093800000,"9.5"],[1510094700000,"9.44"],[1510095600000,"9.38"],[1510096500000,"9.24"],[1510097400000,"9.22"],[1510098300000,"9.13"],[1510099200000,"8.99"],[1510100100000,"8.92"],[1510101000000,"8.74"],[1510101900000,"8.68"],[1510102800000,"8.71"],[1510103700000,"8.65"],[1510104600000,"8.71"],[1510105500000,"8.71"],[1510106400000,"8.62"],[1510107300000,"8.68"],[1510108200000,"8.66"],[1510109100000,"8.67"],[1510110000000,"8.52"],[1510110900000,"8.62"],[1510111800000,"8.65"],[1510112700000,"8.66"],[1510113600000,"8.78"],[1510114500000,"8.85"],[1510115400000,"8.92"],[1510116300000,"8.85"],[1510117200000,"8.71"],[1510118100000,"8.7"],[1510119000000,"8.74"],[1510119900000,"8.78"],[1510120800000,"8.75"],[1510121700000,"8.8"],[1510122600000,"8.73"],[1510123500000,"8.89"],[1510124400000,"8.7"],[1510125300000,"8.58"],[1510126200000,"8.53"],[1510127100000,"8.36"],[1510128000000,"8.06"],[1510128900000,"8.04"],[1510129800000,"8.26"],[1510130700000,"7.82"],[1510131600000,"7.58"],[1510132500000,"7.47"],[1510133400000,"7.34"],[1510134300000,"7.62"],[1510135200000,"7.68"],[1510136100000,"7.61"],[1510137000000,"7.68"],[1510137900000,"7.88"],[1510138800000,"7.85"],[1510139700000,"7.76"],[1510140600000,"7.54"],[1510141500000,"7.54"],[1510142400000,"7.75"],[1510143300000,"7.77"],[1510144200000,"7.68"],[1510145100000,"7.69"],[1510146000000,"7.75"],[1510146900000,"7.71"],[1510147800000,"7.54"],[1510148700000,"7.42"],[1510149600000,"7.36"],[1510150500000,"7.33"],[1510151400000,"7.3"],[1510152300000,"7.31"],[1510153200000,"7.33"],[1510154100000,"7.33"],[1510155000000,"7.32"],[1510155900000,"7.26"],[1510156800000,"7.15"],[1510157700000,"7.05"],[1510158600000,"7.02"],[1510159500000,"7.01"],[1510160400000,"7.05"],[1510161300000,"6.91"],[1510162200000,"6.75"],[1510163100000,"6.86"],[1510164000000,"6.91"],[1510164900000,"6.88"],[1510165800000,"6.88"],[1510166700000,"6.88"],[1510167600000,"6.92"],[1510168500000,"6.92"],[1510169400000,"6.91"],[1510170300000,"6.92"],[1510171200000,"6.91"],[1510172100000,"6.86"],[1510173000000,"6.85"],[1510173900000,"6.75"],[1510174800000,"6.72"],[1510175700000,"6.71"],[1510176600000,"6.64"],[1510177500000,"6.54"],[1510178400000,"6.53"],[1510179300000,"6.48"],[1510180200000,"6.54"],[1510181100000,"6.54"],[1510182000000,"6.57"],[1510182900000,"6.53"],[1510183800000,"6.53"],[1510184700000,"6.55"],[1510185600000,"6.55"],[1510186500000,"6.52"],[1510187400000,"6.55"],[1510188300000,"6.57"],[1510189200000,"6.57"],[1510190100000,"6.57"],[1510191000000,"6.57"],[1510191900000,"6.6"],[1510192800000,"6.64"],[1510193700000,"6.55"],[1510194600000,"6.26"],[1510195500000,"6.25"],[1510196400000,"5.94"],[1510197300000,"6.06"],[1510198200000,"5.75"],[1510199100000,"5.51"],[1510200000000,"5.42"],[1510200900000,"5.14"],[1510201800000,"5.22"],[1510202700000,"5.24"],[1510203600000,"5.33"],[1510204500000,"5.44"],[1510205400000,"5.42"],[1510206300000,"5.21"],[1510207200000,"5.04"],[1510208100000,"5.11"],[1510209000000,"5.12"],[1510209900000,"5.11"],[1510210800000,"4.89"],[1510211700000,"4.74"],[1510212600000,"4.61"],[1510213500000,"4.63"],[1510214400000,"4.9"],[1510215300000,"4.83"],[1510216200000,"5.34"],[1510217100000,"6.41"],[1510218000000,"6.73"],[1510218900000,"6.86"],[1510219800000,"7.4"],[1510220700000,"7.73"],[1510221600000,"7.68"],[1510222500000,"7.69"],[1510223400000,"7.84"],[1510224300000,"7.82"],[1510225200000,"8.04"],[1510226100000,"8.27"],[1510227000000,"8.57"],[1510227900000,"8.65"],[1510228800000,"8.83"],[1510229700000,"8.98"],[1510230600000,"9.33"],[1510231500000,"9.25"],[1510232400000,"9.46"],[1510233300000,"9.52"],[1510234200000,"9.54"],[1510235100000,"9.41"],[1510236000000,"9.3"],[1510236900000,"9.23"],[1510237800000,"9.22"],[1510238700000,"9.22"],[1510239600000,"9.13"],[1510240500000,"9.02"],[1510241400000,"8.9"],[1510242300000,"8.79"],[1510243200000,"8.66"],[1510244100000,"8.62"],[1510245000000,"8.49"],[1510245900000,"8.37"],[1510246800000,"8.18"],[1510247700000,"8.15"],[1510248600000,"8.12"],[1510249500000,"8.02"],[1510250400000,"8.01"],[1510251300000,"8.04"],[1510252200000,"8.08"],[1510253100000,"8.06"],[1510254000000,"7.84"],[1510254900000,"7.79"],[1510255800000,"7.87"],[1510256700000,"7.81"],[1510257600000,"7.88"],[1510258500000,"7.72"],[1510259400000,"7.87"],[1510260300000,"8.11"],[1510261200000,"8.35"],[1510262100000,"8.09"],[1510263000000,"8.14"],[1510263900000,"8.39"],[1510264800000,"8.39"],[1510265700000,"8.4"],[1510266600000,"8.36"],[1510267500000,"8.22"],[1510268400000,"8.24"],[1510269300000,"8.26"],[1510270200000,"8.38"],[1510271100000,"8.49"],[1510272000000,"8.48"],[1510272900000,"8.29"],[1510273800000,"8.11"],[1510274700000,"7.75"],[1510275600000,"7.7"],[1510276500000,"7.63"],[1510277400000,"7.82"],[1510278300000,"7.86"],[1510279200000,"7.82"],[1510280100000,"8.11"],[1510281000000,"8.19"],[1510281900000,"8.39"],[1510282800000,"8.61"],[1510283700000,"8.63"],[1510284600000,"8.6"],[1510285500000,"8.47"],[1510286400000,"8.42"],[1510287300000,"8.32"],[1510288200000,"8.37"],[1510289100000,"8.38"],[1510290000000,"8.27"],[1510290900000,"8.15"],[1510291800000,"8.13"],[1510292700000,"8.06"],[1510293600000,"8.15"],[1510294500000,"8.07"],[1510295400000,"7.92"],[1510296300000,"7.9"],[1510297200000,"8.03"],[1510298100000,"8.1"],[1510299000000,"8.11"],[1510299900000,"8.18"],[1510300800000,"8.13"],[1510301700000,"8.09"],[1510302600000,"8.18"],[1510303500000,"8.37"],[1510304400000,"8.38"],[1510305300000,"8.37"],[1510306200000,"8.43"],[1510307100000,"8.53"],[1510308000000,"8.66"],[1510308900000,"8.68"],[1510309800000,"8.84"],[1510310700000,"8.99"],[1510311600000,"9.04"],[1510312500000,"9.09"],[1510313400000,"9.21"],[1510314300000,"9.36"],[1510315200000,"9.36"],[1510316100000,"9.18"],[1510317000000,"9.22"],[1510317900000,"9.43"],[1510318800000,"9.46"],[1510319700000,"9.28"],[1510320600000,"9.24"],[1510321500000,"9.12"],[1510322400000,"9.21"],[1510323300000,"9.26"],[1510324200000,"9.06"],[1510325100000,"8.99"],[1510326000000,"8.8"],[1510326900000,"8.64"],[1510327800000,"8.6"],[1510328700000,"8.45"],[1510329600000,"8.38"],[1510330500000,"8.21"],[1510331400000,"8.02"],[1510332300000,"8.12"],[1510333200000,"8.2"],[1510334100000,"8.49"],[1510335000000,"8.38"],[1510335900000,"8.52"],[1510336800000,"8.53"],[1510337700000,"8.5"],[1510338600000,"8.35"],[1510339500000,"8.04"],[1510340400000,"8.18"],[1510341300000,"8.52"],[1510342200000,"8.39"],[1510343100000,"8.22"],[1510344000000,"8.38"],[1510344900000,"8.05"],[1510345800000,"8.32"],[1510346700000,"8.46"],[1510347600000,"8.66"],[1510348500000,"9.01"],[1510349400000,"8.98"],[1510350300000,"8.74"],[1510351200000,"8.65"],[1510352100000,"8.46"],[1510353000000,"9.04"],[1510353900000,"9.09"],[1510354800000,"8.66"],[1510355700000,"8.33"],[1510356600000,"8.17"],[1510357500000,"7.89"],[1510358400000,"7.79"],[1510359300000,"7.51"],[1510360200000,"7.33"],[1510361100000,"7.2"],[1510362000000,"6.7"],[1510362900000,"6.69"],[1510363800000,"6.66"],[1510364700000,"6.66"],[1510365600000,"7.81"],[1510366500000,"7.61"],[1510367400000,"7.13"],[1510368300000,"7.17"],[1510369200000,"8.02"],[1510370100000,"8.17"],[1510371000000,"8.23"],[1510371900000,"8.1"],[1510372800000,"7.71"],[1510373700000,"6.62"],[1510374600000,"5.77"],[1510375500000,"5.58"],[1510376400000,"5.26"],[1510377300000,"4.88"],[1510378200000,"4.7"],[1510379100000,"3.22"],[1510380000000,"2.63"],[1510380900000,"3.29"],[1510381800000,"3.2"],[1510382700000,"3.33"],[1510383600000,"3.92"],[1510384500000,"5.31"],[1510385400000,"6.61"],[1510386300000,"6.71"],[1510387200000,"7.41"],[1510388100000,"7.68"],[1510389000000,"8.07"],[1510389900000,"8.08"],[1510390800000,"7.98"],[1510391700000,"8.32"],[1510392600000,"8.42"],[1510393500000,"8.49"],[1510394400000,"8.56"],[1510395300000,"8.34"],[1510396200000,"8.53"],[1510397100000,"8.74"],[1510398000000,"8.17"],[1510398900000,"7.9"],[1510399800000,"8.06"],[1510400700000,"8.63"],[1510401600000,"9.18"],[1510402500000,"9.27"],[1510403400000,"8.47"],[1510404300000,"8.3"],[1510405200000,"8.25"],[1510406100000,"8.32"],[1510407000000,"8.21"],[1510407900000,"8.06"],[1510408800000,"8.15"],[1510409700000,"8.29"],[1510410600000,"8.3"],[1510411500000,"8.23"],[1510412400000,"8.17"],[1510413300000,"8.13"],[1510414200000,"8.08"],[1510415100000,"7.98"],[1510416000000,"7.91"],[1510416900000,"7.73"],[1510417800000,"7.68"],[1510418700000,"7.84"],[1510419600000,"7.86"],[1510420500000,"7.94"],[1510421400000,"7.9"],[1510422300000,"7.7"],[1510423200000,"7.52"],[1510424100000,"7.49"],[1510425000000,"7.61"],[1510425900000,"7.7"],[1510426800000,"7.64"],[1510427700000,"7.98"],[1510428600000,"7.74"],[1510429500000,"7.59"],[1510430400000,"7.54"],[1510431300000,"7.34"],[1510432200000,"7.1"],[1510433100000,"6.93"],[1510434000000,"7.07"],[1510434900000,"7.18"],[1510435800000,"7.36"],[1510436700000,"7.49"],[1510437600000,"7.47"],[1510438500000,"7.27"],[1510439400000,"7.47"],[1510440300000,"8.24"],[1510441200000,"8.67"],[1510442100000,"8.96"],[1510443000000,"8.91"],[1510443900000,"8.89"],[1510444800000,"8.78"],[1510445700000,"8.93"],[1510446600000,"8.98"],[1510447500000,"7.7"],[1510448400000,"7.32"],[1510449300000,"7.22"],[1510450200000,"7.49"],[1510451100000,"7.74"],[1510452000000,"7.76"],[1510452900000,"7.89"],[1510453800000,"7.8"],[1510454700000,"7.7"],[1510455600000,"7.57"],[1510456500000,"7.42"],[1510457400000,"7.34"],[1510458300000,"7.22"],[1510459200000,"7.13"],[1510460100000,"6.86"],[1510461000000,"6.73"],[1510461900000,"6.64"],[1510462800000,"6.55"],[1510463700000,"6.63"],[1510464600000,"6.35"],[1510465500000,"6.41"],[1510466400000,"6.27"],[1510467300000,"6.18"],[1510468200000,"6.09"],[1510469100000,"6.13"],[1510470000000,"6.11"],[1510470900000,"6.34"],[1510471800000,"6.38"],[1510472700000,"6.29"],[1510473600000,"6.35"],[1510474500000,"6.34"],[1510475400000,"6.39"],[1510476300000,"6.38"],[1510477200000,"6.42"],[1510478100000,"6.51"],[1510479000000,"6.59"],[1510479900000,"6.61"],[1510480800000,"6.58"],[1510481700000,"6.66"],[1510482600000,"6.46"],[1510483500000,"6.62"],[1510484400000,"6.63"],[1510485300000,"6.81"],[1510486200000,"6.92"],[1510487100000,"6.9"],[1510488000000,"6.91"],[1510488900000,"6.87"],[1510489800000,"6.85"],[1510490700000,"6.83"],[1510491600000,"6.82"],[1510492500000,"6.59"],[1510493400000,"6.74"],[1510494300000,"6.61"],[1510495200000,"6.45"],[1510496100000,"6.39"],[1510497000000,"6.33"],[1510497900000,"6.29"],[1510498800000,"6.29"],[1510499700000,"6.24"],[1510500600000,"6.21"],[1510501500000,"6.21"],[1510502400000,"6.28"],[1510503300000,"6.38"],[1510504200000,"6.5"],[1510505100000,"6.43"],[1510506000000,"6.18"],[1510506900000,"6.12"],[1510507800000,"6.04"],[1510508700000,"6.09"],[1510509600000,"6.09"],[1510510500000,"5.7"],[1510511400000,"5.77"],[1510512300000,"5.82"],[1510513200000,"5.79"],[1510514100000,"5.68"],[1510515000000,"5.63"],[1510515900000,"6.01"],[1510516800000,"5.95"],[1510517700000,"5.7"],[1510518600000,"5.77"],[1510519500000,"5.82"],[1510520400000,"6.41"],[1510521300000,"7.07"],[1510522200000,"7.37"],[1510523100000,"7.26"],[1510524000000,"7.42"],[1510524900000,"7.61"],[1510525800000,"7.61"],[1510526700000,"7.52"],[1510527600000,"7.66"],[1510528500000,"7.25"],[1510529400000,"6.99"],[1510530300000,"6.65"],[1510531200000,"6.57"],[1510532100000,"6.62"],[1510533000000,"6.67"],[1510533900000,"6.42"],[1510534800000,"6.29"],[1510535700000,"6.34"],[1510536600000,"6.38"],[1510537500000,"6.19"],[1510538400000,"5.83"],[1510539300000,"5.39"],[1510540200000,"5.13"],[1510541100000,"5.5"],[1510542000000,"5.51"],[1510542900000,"5.29"],[1510543800000,"5.21"],[1510544700000,"5.05"],[1510545600000,"4.99"],[1510546500000,"4.8"],[1510547400000,"4.8"],[1510548300000,"4.77"],[1510549200000,"4.83"],[1510550100000,"4.79"],[1510551000000,"4.97"],[1510551900000,"4.82"],[1510552800000,"4.75"],[1510553700000,"4.79"],[1510554600000,"4.78"],[1510555500000,"4.82"],[1510556400000,"4.82"],[1510557300000,"4.82"],[1510558200000,"4.89"],[1510559100000,"4.87"],[1510560000000,"4.82"],[1510560900000,"4.86"],[1510561800000,"4.98"],[1510562700000,"5.05"],[1510563600000,"5.15"],[1510564500000,"5.15"],[1510565400000,"5.27"],[1510566300000,"5.27"],[1510567200000,"5.42"],[1510568100000,"5.63"],[1510569000000,"5.74"],[1510569900000,"5.8"],[1510570800000,"5.8"],[1510571700000,"5.86"],[1510572600000,"5.74"],[1510573500000,"5.74"],[1510574400000,"5.75"],[1510575300000,"5.7"],[1510576200000,"5.78"],[1510577100000,"5.79"],[1510578000000,"5.83"],[1510578900000,"5.9"],[1510579800000,"5.98"],[1510580700000,"5.88"],[1510581600000,"5.71"],[1510582500000,"5.61"],[1510583400000,"5.64"],[1510584300000,"5.76"],[1510585200000,"5.63"],[1510586100000,"5.59"],[1510587000000,"5.52"],[1510587900000,"5.43"],[1510588800000,"5.41"],[1510589700000,"5.47"],[1510590600000,"5.33"],[1510591500000,"5.23"],[1510592400000,"5.05"],[1510593300000,"4.54"],[1510594200000,"4.1"],[1510595100000,"4.06"],[1510596000000,"3.95"],[1510596900000,"3.53"],[1510597800000,"3.55"],[1510598700000,"3.99"],[1510599600000,"3.85"],[1510600500000,"3.66"],[1510601400000,"3.51"],[1510602300000,"3.14"],[1510603200000,"3.57"],[1510604100000,"3.53"],[1510605000000,"3.99"],[1510605900000,"3.64"],[1510606800000,"3.47"],[1510607700000,"3.25"],[1510608600000,"2.68"],[1510609500000,"2.15"],[1510610400000,"2.14"],[1510611300000,"2.54"],[1510612200000,"2.89"],[1510613100000,"2.74"],[1510614000000,"2.42"],[1510614900000,"1.86"],[1510615800000,"3.02"],[1510616700000,"3.82"],[1510617600000,"3.42"],[1510618500000,"3.02"],[1510619400000,"3.14"],[1510620300000,"3.02"],[1510621200000,"3.06"],[1510622100000,"3.38"],[1510623000000,"3.39"],[1510623900000,"3.16"],[1510624800000,"2.2"],[1510625700000,"2.19"],[1510626600000,"2.26"],[1510627500000,"2.18"],[1510628400000,"1.29"],[1510629300000,"1.34"],[1510630200000,"1.54"],[1510631100000,"1.49"],[1510632000000,"2.31"],[1510632900000,"3.22"],[1510633800000,"3.42"],[1510634700000,"3.58"],[1510635600000,"3.47"],[1510636500000,"3.41"],[1510637400000,"2.81"],[1510638300000,"3.29"],[1510639200000,"3.48"],[1510640100000,"3.35"],[1510641000000,"3.76"],[1510641900000,"3.96"],[1510642800000,"4.15"],[1510643700000,"4.01"],[1510644600000,"4.32"],[1510645500000,"4.38"],[1510646400000,"4.46"],[1510647300000,"4.7"],[1510648200000,"5.03"],[1510649100000,"5.41"],[1510650000000,"5.71"],[1510650900000,"5.86"],[1510651800000,"6.14"],[1510652700000,"6.87"],[1510653600000,"6.78"],[1510654500000,"6.96"],[1510655400000,"6.94"],[1510656300000,"7.18"],[1510657200000,"7.13"],[1510658100000,"6.8"],[1510659000000,"6.58"],[1510659900000,"6.92"],[1510660800000,"7.84"],[1510661700000,"7.09"],[1510662600000,"7.51"],[1510663500000,"7.84"],[1510664400000,"7.43"],[1510665300000,"7.32"],[1510666200000,"7.98"],[1510667100000,"7.6"],[1510668000000,"7.47"],[1510668900000,"7.1"],[1510669800000,"6.78"],[1510670700000,"6.41"],[1510671600000,"5.98"],[1510672500000,"5.55"],[1510673400000,"4.85"],[1510674300000,"4.29"],[1510675200000,"4.01"],[1510676100000,"3.3"],[1510677000000,"2.56"],[1510677900000,"2.78"],[1510678800000,"2.15"],[1510679700000,"1.42"],[1510680600000,"1.63"],[1510681500000,"0.61"],[1510682400000,"-0.06"],[1510683300000,"0.43"],[1510684200000,"0.7"],[1510685100000,"0.01"],[1510686000000,"0.54"],[1510686900000,"0.04"],[1510687800000,"0.09"],[1510688700000,"0.05"],[1510689600000,"-0.54"],[1510690500000,"-0.63"],[1510691400000,"-0.88"],[1510692300000,"0.03"],[1510693200000,"0.77"],[1510694100000,"0.65"],[1510695000000,"0.62"],[1510695900000,"0.82"],[1510696800000,"0.38"],[1510697700000,"0.67"],[1510698600000,"0.44"],[1510699500000,"0.3"],[1510700400000,"0.16"],[1510701300000,"0.06"],[1510702200000,"0.11"],[1510703100000,"-0.2"],[1510704000000,"-0.73"],[1510704900000,"-0.89"],[1510705800000,"-1.53"],[1510706700000,"-1.49"],[1510707600000,"-1.43"],[1510708500000,"-0.89"],[1510709400000,"-1.68"],[1510710300000,"-1.49"],[1510711200000,"-2.07"],[1510712100000,"-2.4"],[1510713000000,"-2.54"],[1510713900000,"-2.41"],[1510714800000,"-2.23"],[1510715700000,"-2.17"],[1510716600000,"-2.86"],[1510717500000,"-2.75"],[1510718400000,"-3.1"],[1510719300000,"-3.11"],[1510720200000,"-2.49"],[1510721100000,"-2.52"],[1510722000000,"-2.69"],[1510722900000,"-2.89"],[1510723800000,"-3.09"],[1510724700000,"-3.33"],[1510725600000,"-3.33"],[1510726500000,"-3.43"],[1510727400000,"-3.4"],[1510728300000,"-3.05"],[1510729200000,"-2.57"],[1510730100000,"-1.94"],[1510731000000,"-1.43"],[1510731900000,"-0.78"],[1510732800000,"0.17"],[1510733700000,"1.33"],[1510734600000,"1.9"],[1510735500000,"3.03"],[1510736400000,"3.5"],[1510737300000,"3.87"],[1510738200000,"4.33"],[1510739100000,"4.55"],[1510740000000,"4.6"],[1510740900000,"5.11"],[1510741800000,"5.21"],[1510742700000,"5.94"],[1510743600000,"6.01"],[1510744500000,"6.98"],[1510745400000,"6.88"],[1510746300000,"6.91"],[1510747200000,"7.05"],[1510748100000,"7.67"],[1510749000000,"7.62"],[1510749900000,"7.43"],[1510750800000,"8.22"],[1510751700000,"8.28"],[1510752600000,"7.81"],[1510753500000,"7.49"],[1510754400000,"7.65"],[1510755300000,"7.41"],[1510756200000,"6.5"],[1510757100000,"5.7"],[1510758000000,"4.95"],[1510758900000,"4.41"],[1510759800000,"3.94"],[1510760700000,"3.84"],[1510761600000,"3.33"],[1510762500000,"2.7"],[1510763400000,"1.65"],[1510764300000,"2.22"],[1510765200000,"1.52"],[1510766100000,"1.07"],[1510767000000,"1.39"],[1510767900000,"1.07"],[1510768800000,"0.58"],[1510769700000,"0.55"],[1510770600000,"0.84"],[1510771500000,"1.18"],[1510772400000,"1.14"],[1510773300000,"0.14"],[1510774200000,"-0.74"],[1510775100000,"-0.91"],[1510776000000,"-0.77"],[1510776900000,"-0.52"],[1510777800000,"-0.45"],[1510778700000,"-0.68"],[1510779600000,"-0.81"],[1510780500000,"-0.83"],[1510781400000,"-0.53"],[1510782300000,"-0.31"],[1510783200000,"0.09"],[1510784100000,"-0.15"],[1510785000000,"-1"],[1510785900000,"-1.25"],[1510786800000,"-1.61"],[1510787700000,"-1.83"],[1510788600000,"-1.95"],[1510789500000,"-2.08"],[1510790400000,"-1.57"],[1510791300000,"-0.86"],[1510792199000,"-0.52"],[1510793099000,"-0.6"],[1510793999000,"-0.53"],[1510794899000,"-0.25"],[1510795799000,"-0.12"],[1510796699000,"0.11"],[1510797599000,"0.23"],[1510798499000,"0.23"],[1510799399000,"0.56"],[1510800299000,"0.75"],[1510801199000,"0.76"],[1510802099000,"0.65"],[1510802999000,"0.79"],[1510803899000,"0.67"],[1510804799000,"0.75"],[1510805699000,"0.76"],[1510806599000,"0.92"],[1510807499000,"0.99"],[1510808399000,"1.18"],[1510809299000,"1.25"],[1510810199000,"1.33"],[1510811099000,"1.31"],[1510811999000,"1.4"],[1510812899000,"1.44"],[1510813799000,"1.43"],[1510814699000,"1.43"],[1510815599000,"1.48"],[1510816499000,"1.53"],[1510817399000,"1.62"],[1510818299000,"1.7"],[1510819199000,"1.86"],[1510820099000,"2.02"],[1510820999000,"2.32"],[1510821899000,"2.68"],[1510822799000,"3.06"],[1510823699000,"3.13"],[1510824599000,"3.43"],[1510825499000,"3.55"],[1510826399000,"3.59"],[1510827299000,"3.89"],[1510828199000,"4.17"],[1510829099000,"4.41"],[1510829999000,"4.67"],[1510830899000,"4.8"],[1510831799000,"5"],[1510832699000,"5.3"],[1510833599000,"5.45"],[1510834499000,"5.22"],[1510835399000,"5.35"],[1510836299000,"5.09"],[1510837199000,"5.53"],[1510838099000,"5.66"],[1510838999000,"5.64"],[1510839899000,"5.34"],[1510840799000,"5.15"],[1510841699000,"5.06"],[1510842599000,"4.86"],[1510843499000,"4.99"],[1510844399000,"5.09"],[1510845299000,"4.8"],[1510846199000,"4.8"],[1510847099000,"4.64"],[1510847999000,"4.65"],[1510848899000,"4.61"],[1510849799000,"4.47"],[1510850699000,"4.58"],[1510851599000,"4.48"],[1510852499000,"4.11"],[1510853399000,"3.96"],[1510854299000,"4.06"],[1510855199000,"3.26"],[1510856099000,"3.03"],[1510856999000,"3.01"],[1510857899000,"2.55"],[1510858799000,"2.19"],[1510859699000,"1.92"],[1510860599000,"1.57"],[1510861499000,"1.18"],[1510862399000,"1.24"],[1510863299000,"1.35"],[1510864199000,"1.45"],[1510865099000,"1.53"],[1510865999000,"1.71"],[1510866899000,"1.72"],[1510867799000,"1.96"],[1510868699000,"2.19"],[1510869599000,"2.21"],[1510870499000,"2.15"],[1510871399000,"2.09"],[1510872299000,"2.08"],[1510873199000,"2.13"],[1510874099000,"2.08"],[1510874999000,"2.12"],[1510875899000,"2.16"],[1510876799000,"2.29"],[1510877699000,"2.25"],[1510878599000,"2.34"],[1510879499000,"2.67"],[1510880399000,"2.87"],[1510881299000,"3.28"],[1510882199000,"3.32"],[1510883099000,"3.31"],[1510883999000,"3.25"],[1510884899000,"3.26"],[1510885799000,"3.28"],[1510886699000,"3.32"],[1510887599000,"3.38"],[1510888499000,"3.36"],[1510889399000,"3.35"],[1510890299000,"3.36"],[1510891199000,"3.38"],[1510892099000,"3.39"],[1510892999000,"3.32"],[1510893899000,"3.18"],[1510894799000,"3.18"],[1510895699000,"3.26"],[1510896599000,"3.2"],[1510897499000,"3.25"],[1510898399000,"3.17"],[1510899299000,"3.22"],[1510900199000,"3.28"],[1510901099000,"3.43"],[1510901999000,"3.54"],[1510902899000,"3.56"],[1510903799000,"3.61"],[1510904699000,"3.69"],[1510905599000,"3.72"],[1510906499000,"3.9"],[1510907399000,"4.17"],[1510908299000,"4.37"],[1510909199000,"4.32"],[1510910099000,"4.42"],[1510910999000,"4.63"],[1510911899000,"4.68"],[1510912799000,"4.65"],[1510913699000,"4.64"],[1510914599000,"4.67"],[1510916399000,"4.9"],[1510917299000,"5.02"],[1510918199000,"5.05"],[1510919099000,"5.08"],[1510919999000,"5.07"],[1510920899000,"5.13"],[1510921799000,"5.25"],[1510922699000,"5.29"],[1510923599000,"5.4"],[1510924499000,"5.44"],[1510925399000,"5.49"],[1510926299000,"5.42"],[1510927199000,"5.3"],[1510928399000,"5.26"],[1510928999000,"5.28"],[1510929899000,"5.25"],[1510930799000,"5.21"],[1510931699000,"5.13"],[1510932599000,"5.01"],[1510933499000,"4.98"],[1510934399000,"5.02"],[1510935299000,"5.02"],[1510936199000,"5.04"],[1510937099000,"5.11"],[1510937999000,"5.1"],[1510938899000,"5.06"],[1510939799000,"4.89"],[1510940699000,"4.7"],[1510941599000,"4.45"],[1510942499000,"4.36"],[1510943399000,"4.11"],[1510944299000,"4.25"],[1510945199000,"4.28"],[1510946099000,"4.24"],[1510946999000,"4.2"],[1510947899000,"4.22"],[1510948799000,"4.18"],[1510949699000,"4.18"],[1510950599000,"4.17"],[1510951499000,"4.17"],[1510952399000,"4.18"],[1510953299000,"4.21"],[1510954199000,"3.8"],[1510955099000,"4.08"],[1510955999000,"4.07"],[1510956899000,"4.07"],[1510957799000,"4.02"],[1510958699000,"4.05"],[1510959599000,"4.11"],[1510960499000,"4.2"],[1510961399000,"4.22"],[1510962299000,"4.21"],[1510963199000,"4.21"],[1510964099000,"4.25"],[1510964999000,"4.28"],[1510965899000,"4.31"],[1510966799000,"4.39"],[1510967699000,"4.42"],[1510968599000,"4.45"],[1510969499000,"4.5"],[1510970399000,"4.5"],[1510971299000,"4.47"],[1510972199000,"4.45"],[1510973099000,"4.43"],[1510973999000,"4.47"],[1510974899000,"4.42"],[1510975799000,"4.4"],[1510976699000,"4.38"],[1510977599000,"4.29"],[1510978499000,"4.17"],[1510979399000,"4.11"],[1510980299000,"4.04"],[1510981199000,"4.05"],[1510982099000,"4.03"],[1510982999000,"3.9"],[1510983899000,"3.43"],[1510984799000,"3.55"],[1510985699000,"3.6"],[1510986599000,"3.44"],[1510987499000,"3.23"],[1510988399000,"3.43"],[1510989299000,"3.82"],[1510990199000,"4.01"],[1510991099000,"4.2"],[1510992899000,"4.43"],[1510993799000,"4.78"],[1510994699000,"5"],[1510995599000,"5.14"],[1510996499000,"5.26"],[1510997399000,"5.34"],[1510998299000,"5.53"],[1510999199000,"5.86"],[1511000099000,"6.01"],[1511000999000,"6.07"],[1511002799000,"6.34"],[1511003699000,"6.49"],[1511004599000,"6.47"],[1511005499000,"6.5"],[1511006399000,"6.53"],[1511007299000,"6.75"],[1511008199000,"7.15"],[1511009099000,"7.6"],[1511009999000,"7.75"],[1511010899000,"7.45"],[1511011799000,"7.51"],[1511012699000,"7.62"],[1511013599000,"7.42"],[1511014799000,"7.08"],[1511015399000,"6.78"],[1511016299000,"6.42"],[1511017199000,"5.99"],[1511018099000,"5.8"],[1511018999000,"5.72"],[1511019899000,"5.61"],[1511020799000,"5.56"],[1511021699000,"5.61"],[1511022599000,"5.58"],[1511023499000,"5.65"],[1511024399000,"5.66"],[1511025299000,"5.66"],[1511026199000,"5.67"],[1511027099000,"5.37"],[1511027999000,"5.59"],[1511028899000,"5.82"],[1511029799000,"6.42"],[1511030699000,"6.22"],[1511031599000,"6.15"],[1511032499000,"6.13"],[1511033399000,"6.02"],[1511034299000,"5.14"],[1511035199000,"5.39"],[1511036099000,"5.78"],[1511036999000,"5.89"],[1511037899000,"6.51"],[1511038799000,"6.74"],[1511039699000,"6.91"],[1511040599000,"6.85"],[1511041499000,"6.96"],[1511042399000,"6.8"],[1511043299000,"6.87"],[1511044199000,"6.77"],[1511045099000,"6.71"],[1511045999000,"6.5"],[1511046899000,"6.07"],[1511047799000,"5.64"],[1511048699000,"5.57"],[1511049599000,"5.54"],[1511050499000,"5.25"],[1511051400000,"5.37"],[1511052300000,"5.46"],[1511053200000,"5.42"],[1511054100000,"5.17"],[1511055000000,"5.11"],[1511055900000,"5.16"],[1511056800000,"5.28"],[1511057700000,"5.3"],[1511058600000,"5.4"],[1511059500000,"5.32"],[1511060400000,"4.97"],[1511061300000,"5.01"],[1511062200000,"5.05"],[1511063100000,"4.78"],[1511064000000,"5.34"],[1511064900000,"5.34"],[1511065800000,"5.29"],[1511066700000,"4.96"],[1511067600000,"4.68"],[1511068500000,"4.82"],[1511069400000,"4.83"],[1511070300000,"4.53"],[1511071200000,"4.81"],[1511072100000,"5.19"],[1511073000000,"5.34"],[1511073900000,"5.39"],[1511074800000,"5.24"],[1511075700000,"5.22"],[1511076600000,"5.08"],[1511077500000,"5"],[1511078400000,"4.86"],[1511079300000,"4.93"],[1511080200000,"5.03"],[1511081100000,"5.36"],[1511082000000,"5.43"],[1511082900000,"5.63"],[1511083800000,"5.99"],[1511084700000,"6.17"],[1511085600000,"6.59"],[1511086500000,"6.59"],[1511087400000,"6.34"],[1511088300000,"6.12"],[1511089200000,"6.14"],[1511090100000,"6.17"],[1511091000000,"5.9"],[1511091900000,"4.78"],[1511092800000,"4.46"],[1511093700000,"4.41"],[1511094600000,"4.63"],[1511095500000,"4.72"],[1511096400000,"5.26"],[1511097300000,"5.42"],[1511098200000,"5.18"],[1511099100000,"4.99"],[1511100000000,"4.86"],[1511100900000,"4.98"],[1511101800000,"4.85"],[1511102700000,"4.35"],[1511103600000,"4.38"],[1511104500000,"4.33"],[1511105400000,"4.24"],[1511106300000,"4.14"],[1511107200000,"5.1"],[1511108100000,"5.42"],[1511109000000,"5.31"],[1511109900000,"5.55"],[1511110800000,"5.51"],[1511111700000,"5.67"],[1511112600000,"5.54"],[1511113500000,"5.61"],[1511114400000,"5.68"],[1511115300000,"5.65"],[1511116200000,"5.31"],[1511117100000,"5.46"],[1511118000000,"5.59"],[1511118900000,"5.36"],[1511119800000,"5.18"],[1511120700000,"5.2"],[1511121600000,"5.21"],[1511122500000,"5.26"],[1511123400000,"4.8"],[1511124300000,"4.77"],[1511125200000,"5.18"],[1511126100000,"5.62"],[1511127000000,"5.53"],[1511127900000,"5.43"],[1511128800000,"4.94"],[1511129700000,"4.71"],[1511130600000,"4.47"],[1511131500000,"4.82"],[1511132400000,"5.42"],[1511133300000,"5.55"],[1511134200000,"5.62"],[1511135100000,"5.76"],[1511136000000,"5.79"],[1511136900000,"5.58"],[1511137800000,"5.42"],[1511138700000,"5.55"],[1511139600000,"5.73"],[1511140500000,"5.61"],[1511141400000,"5.71"],[1511142300000,"5.68"],[1511143200000,"5.63"],[1511144100000,"5.59"],[1511145000000,"5.62"],[1511145900000,"5.48"],[1511146800000,"5.26"],[1511147700000,"5.14"],[1511148600000,"5.1"],[1511149500000,"5.14"],[1511150400000,"5.42"],[1511151300000,"5.31"],[1511152200000,"4.77"],[1511153100000,"5.1"],[1511154000000,"5.13"],[1511154900000,"5.11"],[1511155800000,"5.05"],[1511156700000,"4.6"],[1511157600000,"4.87"],[1511158500000,"5.31"],[1511159400000,"5.08"],[1511160300000,"4.7"],[1511161200000,"4.7"],[1511162100000,"4.62"],[1511163000000,"4.48"],[1511163900000,"4.68"],[1511164800000,"5.04"],[1511165700000,"5.85"],[1511166600000,"6.13"],[1511167500000,"6.58"],[1511168400000,"6.98"],[1511169300000,"7.21"],[1511170200000,"7.2"],[1511171100000,"7.22"],[1511172000000,"7.62"],[1511172900000,"7.62"],[1511173800000,"7.7"],[1511174700000,"7.95"],[1511175600000,"7.84"],[1511176500000,"7.74"],[1511177400000,"7.59"],[1511178300000,"7.62"],[1511179200000,"7.67"],[1511180100000,"7.77"],[1511181000000,"7.45"],[1511181900000,"7.21"],[1511182800000,"7.17"],[1511183700000,"7.31"],[1511184600000,"7.47"],[1511185500000,"7.42"],[1511186400000,"7.23"],[1511187300000,"6.99"],[1511188200000,"6.79"],[1511189100000,"6.55"],[1511190000000,"6.38"],[1511190900000,"6.24"],[1511191800000,"6.15"],[1511192700000,"5.99"],[1511193600000,"5.86"],[1511194500000,"5.81"],[1511195400000,"5.83"],[1511196300000,"5.64"],[1511197200000,"5.49"],[1511198100000,"5.5"],[1511199000000,"5.47"],[1511199900000,"5.11"],[1511200800000,"4.9"],[1511201700000,"4.68"],[1511202600000,"4.76"],[1511203500000,"4.91"],[1511204400000,"4.98"],[1511205300000,"4.92"],[1511206200000,"4.97"],[1511207100000,"5.02"],[1511208000000,"5.02"],[1511208900000,"5.05"],[1511209800000,"4.47"],[1511210700000,"3.41"],[1511211600000,"4.52"],[1511212500000,"3.99"],[1511213400000,"4.1"],[1511214300000,"3.34"],[1511215200000,"3.31"],[1511216100000,"3.39"],[1511217000000,"3.11"],[1511217900000,"3.04"],[1511218800000,"2.95"],[1511219700000,"2.95"],[1511220600000,"3.02"],[1511221500000,"3.08"],[1511222400000,"2.96"],[1511223300000,"3.06"],[1511224200000,"3.26"],[1511225100000,"3.44"],[1511226000000,"3.42"],[1511226900000,"3.27"],[1511227800000,"3.26"],[1511228700000,"3.18"],[1511229600000,"3.02"],[1511230500000,"2.95"],[1511231400000,"2.92"],[1511232300000,"2.95"],[1511233200000,"2.97"],[1511234100000,"2.89"],[1511235000000,"2.89"],[1511235900000,"2.85"],[1511236800000,"2.85"],[1511237700000,"2.85"],[1511238600000,"2.85"],[1511239500000,"2.92"],[1511240400000,"3.04"],[1511241300000,"3.07"],[1511242200000,"3.07"],[1511243100000,"3.12"],[1511244000000,"3.11"],[1511244900000,"3.11"],[1511245800000,"3.23"],[1511246700000,"3.39"],[1511247600000,"3.52"],[1511248500000,"3.72"],[1511249400000,"3.89"],[1511250300000,"4.07"],[1511251200000,"4.29"],[1511252100000,"4.53"],[1511253000000,"4.78"],[1511253900000,"5.1"],[1511254800000,"5.2"],[1511255700000,"5.7"],[1511256600000,"6.26"],[1511257500000,"7.47"],[1511258400000,"8.03"],[1511259300000,"8.22"],[1511260200000,"8.82"],[1511261100000,"8.93"],[1511262000000,"8.98"],[1511262900000,"9.29"],[1511263800000,"9.38"],[1511264700000,"9.39"],[1511265600000,"9.47"],[1511266500000,"9.5"],[1511267400000,"9.57"],[1511268300000,"9.67"],[1511269200000,"9.71"],[1511270100000,"9.63"],[1511271000000,"9.57"],[1511271900000,"9.64"],[1511272800000,"9.49"],[1511273700000,"9.53"],[1511274600000,"9.45"],[1511275500000,"9.21"],[1511276400000,"9.18"],[1511277300000,"8.99"],[1511278200000,"8.89"],[1511279100000,"8.94"],[1511280000000,"8.79"],[1511280900000,"8.64"],[1511281800000,"8.72"],[1511282700000,"8.74"],[1511283600000,"8.89"],[1511284500000,"8.9"],[1511285400000,"8.99"],[1511286300000,"9.1"],[1511287200000,"9.02"],[1511288100000,"8.86"],[1511289000000,"8.86"],[1511289900000,"8.99"],[1511290800000,"8.85"],[1511291700000,"8.75"],[1511292600000,"8.66"],[1511293500000,"8.87"],[1511294400000,"8.91"],[1511295300000,"8.97"],[1511296200000,"9.04"],[1511297100000,"8.94"],[1511298000000,"8.99"],[1511298900000,"8.96"],[1511299800000,"9.2"],[1511300700000,"8.62"],[1511301600000,"9.66"],[1511302500000,"8.47"],[1511303400000,"8.24"],[1511304300000,"7.44"],[1511305200000,"7.41"],[1511306100000,"7.18"],[1511307000000,"6.94"],[1511307900000,"6.65"],[1511308800000,"6.41"],[1511309700000,"5.84"],[1511310600000,"6.15"],[1511311500000,"6.21"],[1511312400000,"6.06"],[1511313300000,"7.09"],[1511314200000,"7.09"],[1511315100000,"7.02"],[1511316000000,"6.11"],[1511316900000,"6.09"],[1511317800000,"6.36"],[1511318700000,"6.67"],[1511319600000,"6.17"],[1511320500000,"6.43"],[1511321400000,"5.8"],[1511322300000,"4.77"],[1511323200000,"4.35"],[1511324100000,"5.12"],[1511325000000,"4.98"],[1511325900000,"5.44"],[1511326800000,"5.5"],[1511327700000,"5.21"],[1511328600000,"5.46"],[1511329500000,"4.78"],[1511330400000,"4.72"],[1511331300000,"4.8"],[1511332200000,"4.5"],[1511333100000,"4.82"],[1511334000000,"5.28"],[1511334900000,"5.57"],[1511335800000,"6.71"],[1511336700000,"7.14"],[1511337600000,"7.54"],[1511338500000,"7.88"],[1511339400000,"8.61"],[1511340300000,"9.44"],[1511341200000,"9.9"],[1511342100000,"10.65"],[1511343000000,"11.48"],[1511343900000,"12.05"],[1511344800000,"13.03"],[1511345700000,"13.74"],[1511346600000,"14.04"],[1511347500000,"14.54"],[1511348400000,"14.98"],[1511349300000,"15.29"],[1511350200000,"15.65"],[1511351100000,"15.87"],[1511352000000,"15.99"],[1511352900000,"16.07"],[1511353800000,"15.56"],[1511354700000,"15.41"],[1511355600000,"15.72"],[1511356500000,"16.01"],[1511357400000,"15.78"],[1511358300000,"15.69"],[1511359200000,"15.34"],[1511360100000,"14.69"],[1511361000000,"13.18"],[1511361900000,"12.49"],[1511362800000,"13.22"],[1511363700000,"13.22"],[1511364600000,"12.83"],[1511365500000,"11.21"],[1511366400000,"9.01"],[1511367300000,"8.7"],[1511368200000,"10.64"],[1511369100000,"9.35"],[1511370000000,"8.18"],[1511370900000,"6.42"],[1511371800000,"5.22"],[1511372700000,"5.89"],[1511373600000,"5.36"],[1511374500000,"5.73"],[1511375400000,"5.75"],[1511376300000,"6.35"],[1511377200000,"5.88"],[1511378100000,"5.54"],[1511379000000,"5.27"],[1511379900000,"4.58"],[1511380800000,"3.7"],[1511381700000,"2.14"],[1511382600000,"2.67"],[1511383500000,"2.38"],[1511384400000,"1.8"],[1511385300000,"2.68"],[1511386200000,"1.73"],[1511387100000,"2.02"],[1511388000000,"1.78"],[1511388900000,"1.85"],[1511389800000,"1.51"],[1511390700000,"0.97"],[1511391600000,"1.48"],[1511392500000,"1.2"],[1511393400000,"1.46"],[1511394300000,"1.67"],[1511395200000,"1.04"],[1511396100000,"0.01"],[1511397000000,"-0.03"],[1511397900000,"0.55"],[1511398800000,"0.02"],[1511399700000,"0.58"],[1511400600000,"0.35"],[1511401500000,"0.19"],[1511402400000,"0.57"],[1511403300000,"0.5"],[1511404200000,"0.19"],[1511405100000,"0.23"],[1511406000000,"0.23"],[1511406900000,"0.08"],[1511407800000,"0.19"],[1511408700000,"-0.2"],[1511409600000,"-0.23"],[1511410500000,"-0.55"],[1511411400000,"-0.27"],[1511412300000,"-0.14"],[1511413200000,"-0.36"],[1511414100000,"-0.76"],[1511415000000,"-0.18"],[1511415900000,"-0.04"],[1511416800000,"0.19"],[1511417700000,"0.48"],[1511418600000,"1.1"],[1511419500000,"1.96"],[1511420400000,"1.88"],[1511421300000,"1.95"],[1511422200000,"1.81"],[1511423100000,"2.13"],[1511424000000,"2.44"],[1511424900000,"3.01"],[1511425800000,"3.27"],[1511426700000,"3.54"],[1511427600000,"3.73"],[1511428500000,"3.84"],[1511429400000,"3.98"],[1511430300000,"4.08"],[1511431200000,"4.13"],[1511432100000,"4.45"],[1511433000000,"4.81"],[1511433900000,"5.02"],[1511434800000,"5.07"],[1511435700000,"5.22"],[1511436600000,"4.9"],[1511437500000,"4.86"],[1511438400000,"4.88"],[1511439300000,"4.87"],[1511440200000,"4.86"],[1511441100000,"4.87"],[1511442000000,"4.83"],[1511442900000,"4.9"],[1511443800000,"4.88"],[1511444700000,"4.86"],[1511445600000,"4.89"],[1511446500000,"4.93"],[1511447400000,"4.79"],[1511448300000,"4.79"],[1511449200000,"4.71"],[1511450100000,"4.68"],[1511451000000,"4.55"],[1511451900000,"4.43"],[1511452800000,"4.42"],[1511453700000,"4.4"],[1511454600000,"4.51"],[1511455500000,"4.62"],[1511456400000,"4.6"],[1511457300000,"4.56"],[1511458200000,"4.43"],[1511459100000,"4.33"],[1511460000000,"4.55"],[1511460900000,"4.57"],[1511461800000,"4.55"],[1511462700000,"4.35"],[1511463600000,"4.44"],[1511464500000,"4.47"],[1511465400000,"4.36"],[1511466300000,"4.3"],[1511467200000,"4.37"],[1511468100000,"4.28"],[1511469000000,"4.28"],[1511469900000,"4.29"],[1511470800000,"4.26"],[1511471700000,"4.2"],[1511472600000,"4.12"],[1511473500000,"4.06"],[1511474400000,"4.01"],[1511475300000,"4.02"],[1511476200000,"3.96"],[1511477100000,"3.92"],[1511478000000,"3.9"],[1511478900000,"3.82"],[1511479800000,"3.76"],[1511480700000,"3.75"],[1511481600000,"3.68"],[1511482500000,"3.68"],[1511483400000,"3.68"],[1511484300000,"3.5"],[1511485200000,"3.45"],[1511486100000,"3.45"],[1511487000000,"3.32"],[1511487900000,"3.29"],[1511488800000,"3.26"],[1511489700000,"3.24"],[1511490600000,"3.22"],[1511491500000,"3.14"],[1511492400000,"3.1"],[1511493300000,"3.06"],[1511494200000,"3.01"],[1511495100000,"2.82"],[1511496000000,"2.79"],[1511496900000,"2.8"],[1511497800000,"2.71"],[1511498700000,"2.75"],[1511499600000,"2.69"],[1511500500000,"2.69"],[1511501400000,"2.74"],[1511502300000,"2.67"],[1511503200000,"2.56"],[1511504100000,"2.53"],[1511505000000,"2.43"],[1511505900000,"2.36"],[1511506800000,"2.31"],[1511507700000,"2.19"],[1511508600000,"2.23"],[1511509500000,"2.13"],[1511510400000,"2.1"],[1511511300000,"2.08"],[1511512200000,"2.11"],[1511513100000,"2.2"],[1511514000000,"2.27"],[1511514900000,"2.36"],[1511515800000,"2.22"],[1511516700000,"2.31"],[1511517600000,"2.43"],[1511518500000,"2.38"],[1511519400000,"2.54"],[1511520300000,"2.64"],[1511521200000,"2.88"],[1511522100000,"2.95"],[1511523000000,"3.07"],[1511523900000,"3.15"],[1511524800000,"3.3"],[1511525700000,"3.38"],[1511526600000,"3.43"],[1511527500000,"3.42"],[1511528400000,"3.48"],[1511529300000,"3.59"],[1511530200000,"3.54"],[1511531100000,"3.52"],[1511532000000,"3.65"],[1511532900000,"3.67"],[1511533800000,"3.62"],[1511534700000,"3.56"],[1511535600000,"3.57"],[1511536500000,"3.63"],[1511537400000,"3.66"],[1511538300000,"3.63"],[1511539200000,"3.74"],[1511540100000,"3.77"],[1511541000000,"3.83"],[1511541900000,"3.88"],[1511542800000,"4.04"],[1511543700000,"4.14"],[1511544600000,"4.2"],[1511545500000,"4.27"],[1511546400000,"4.26"],[1511547300000,"4.24"],[1511548200000,"4.22"],[1511549100000,"4.22"],[1511550000000,"4.21"],[1511550900000,"4.18"],[1511551800000,"4.25"],[1511552700000,"4.36"],[1511553600000,"4.55"],[1511554500000,"4.61"],[1511555400000,"4.61"],[1511556300000,"4.59"],[1511557200000,"4.58"],[1511558100000,"4.55"],[1511559000000,"4.53"],[1511559900000,"4.47"],[1511560800000,"4.41"],[1511561700000,"4.28"],[1511562600000,"4.28"],[1511563500000,"4.35"],[1511564400000,"4.41"],[1511565300000,"4.32"],[1511566200000,"4.36"],[1511567100000,"4.35"],[1511568000000,"4.34"],[1511568900000,"4.32"],[1511569800000,"4.31"],[1511570700000,"4.32"],[1511571600000,"4.23"],[1511572500000,"4.21"],[1511573400000,"4.15"],[1511574300000,"4.2"],[1511575200000,"4.18"],[1511576100000,"4.07"],[1511577000000,"4.08"],[1511577900000,"4.04"],[1511578800000,"4.1"],[1511579700000,"4.1"],[1511580600000,"4.08"],[1511581500000,"4.08"],[1511582400000,"4.11"],[1511583300000,"4.05"],[1511584200000,"4.04"],[1511585100000,"4.02"],[1511586000000,"4"],[1511586900000,"3.98"],[1511587800000,"3.9"],[1511588700000,"3.74"],[1511589600000,"3.76"],[1511590500000,"3.76"],[1511591400000,"3.79"],[1511592300000,"3.84"],[1511593200000,"3.83"],[1511594100000,"3.88"],[1511595000000,"3.88"],[1511595900000,"4.01"],[1511596800000,"4.16"],[1511597700000,"4.35"],[1511598600000,"4.46"],[1511599500000,"4.58"],[1511600400000,"4.67"],[1511601300000,"4.88"],[1511602200000,"4.9"],[1511603100000,"4.94"],[1511604000000,"5.04"],[1511604900000,"5.08"],[1511605800000,"5.11"],[1511606700000,"5.16"],[1511607600000,"5.22"],[1511608500000,"5.31"],[1511609400000,"5.44"],[1511610300000,"5.55"],[1511611200000,"5.64"],[1511612100000,"5.73"],[1511613000000,"5.7"],[1511613900000,"5.79"],[1511614800000,"5.76"],[1511615700000,"5.8"],[1511616600000,"5.71"],[1511617500000,"5.69"],[1511618400000,"5.64"],[1511619300000,"5.58"],[1511620200000,"5.51"],[1511621100000,"5.63"],[1511622000000,"5.68"],[1511622900000,"5.61"],[1511623800000,"5.44"],[1511624700000,"5.3"],[1511625600000,"5.37"],[1511626500000,"5.43"],[1511627400000,"5.48"],[1511628300000,"5.62"],[1511629200000,"5.82"],[1511630100000,"5.48"],[1511631000000,"5.58"],[1511631900000,"5.87"],[1511632800000,"6.12"],[1511633700000,"5.51"],[1511634600000,"5.21"],[1511635500000,"6.22"],[1511636400000,"6.74"],[1511637300000,"6.76"],[1511638200000,"6.61"],[1511639100000,"6.57"],[1511640000000,"6.42"],[1511640900000,"6.22"],[1511641800000,"6.35"],[1511642700000,"6.89"],[1511643600000,"6.44"],[1511644500000,"6.03"],[1511645400000,"6.23"],[1511646300000,"6.73"],[1511647200000,"6.78"],[1511648100000,"6.91"],[1511649000000,"6.82"],[1511649900000,"6.68"],[1511650800000,"6.54"],[1511651700000,"6.54"],[1511652600000,"6.22"],[1511653500000,"6.43"],[1511654400000,"6.42"],[1511655300000,"6.59"],[1511656200000,"6.83"],[1511657100000,"7.03"],[1511658000000,"6.92"],[1511658900000,"6.87"],[1511659800000,"6.93"],[1511660700000,"7.05"],[1511661600000,"6.7"],[1511662500000,"6.5"],[1511663400000,"6.58"],[1511664300000,"6.78"],[1511665200000,"6.67"],[1511666100000,"6.36"],[1511667000000,"6.29"],[1511667900000,"6.21"],[1511668800000,"5.97"],[1511669700000,"5.84"],[1511670600000,"5.81"],[1511671500000,"5.44"],[1511672400000,"5.26"],[1511673300000,"5.24"],[1511674200000,"5.5"],[1511675100000,"5.36"],[1511676000000,"5.18"],[1511676900000,"5.04"],[1511677800000,"4.61"],[1511678700000,"4.59"],[1511679600000,"4.69"],[1511680500000,"4.63"],[1511681400000,"4.73"],[1511682300000,"4.77"],[1511683200000,"4.68"],[1511684100000,"4.59"],[1511685000000,"4.61"],[1511685900000,"4.79"],[1511686800000,"4.89"],[1511687700000,"4.96"],[1511688600000,"4.99"],[1511689500000,"5.06"],[1511690400000,"5.14"],[1511691300000,"5.17"],[1511692200000,"5.18"],[1511693100000,"5.44"],[1511694000000,"5.51"],[1511694900000,"5.45"],[1511695800000,"5.49"],[1511696700000,"5.55"],[1511697600000,"5.62"],[1511698500000,"5.53"],[1511699400000,"5.47"],[1511700300000,"5.23"],[1511701200000,"5.36"],[1511702100000,"5.33"],[1511703000000,"5.19"],[1511703900000,"5.03"],[1511704800000,"4.75"],[1511705700000,"4.62"],[1511706600000,"4.35"],[1511707500000,"3.67"],[1511708400000,"3.21"],[1511709300000,"3.22"],[1511710200000,"3.23"],[1511711100000,"3.55"],[1511712000000,"3.95"],[1511712900000,"3.94"],[1511713800000,"3.86"],[1511714700000,"3.95"],[1511715600000,"3.83"],[1511716500000,"3.8"],[1511717400000,"3.57"],[1511718300000,"3.24"],[1511719200000,"2.72"],[1511720100000,"2.17"],[1511721000000,"2.82"],[1511721900000,"2.42"],[1511722800000,"1.9"],[1511723700000,"2.23"],[1511724600000,"2.51"],[1511725500000,"2.11"],[1511726400000,"1.17"],[1511727300000,"0.05"],[1511728200000,"0.07"],[1511729100000,"0.59"],[1511730000000,"0.76"],[1511730900000,"0.19"],[1511731800000,"0.34"],[1511732700000,"1.26"],[1511733600000,"0.79"],[1511734500000,"0.9"],[1511735400000,"1.03"],[1511736300000,"-0.92"],[1511737200000,"-1.63"],[1511738100000,"-1.05"],[1511739000000,"-0.7"],[1511739900000,"-1.14"],[1511740800000,"-1.13"],[1511741700000,"-0.58"],[1511742600000,"-0.11"],[1511743500000,"1.04"],[1511744400000,"2"],[1511745300000,"1.17"],[1511746200000,"0.32"],[1511747100000,"0.4"],[1511748000000,"0.8"],[1511748900000,"0.63"],[1511749800000,"-0.28"],[1511750700000,"-0.84"],[1511751600000,"-0.27"],[1511752500000,"1.3"],[1511753400000,"1.53"],[1511754300000,"1.61"],[1511755200000,"2"],[1511756100000,"1.71"],[1511757000000,"-0.92"],[1511757900000,"-1.08"],[1511758800000,"-0.83"],[1511759700000,"0.46"],[1511760600000,"0.87"],[1511761500000,"1.65"],[1511762400000,"1.87"],[1511763300000,"1.76"],[1511764200000,"1.52"],[1511765100000,"1.94"],[1511766000000,"2.42"],[1511766900000,"2.29"],[1511767800000,"1.95"],[1511768700000,"3.05"],[1511769600000,"3.35"],[1511770500000,"3.56"],[1511771400000,"3.77"],[1511772300000,"4.67"],[1511773200000,"5.45"],[1511774100000,"5.71"],[1511775000000,"5.39"],[1511775900000,"5.28"],[1511776800000,"5.4"],[1511777700000,"5.43"],[1511778600000,"5.64"],[1511779500000,"5.71"],[1511780400000,"5.8"],[1511781300000,"5.97"],[1511782200000,"6.41"],[1511783100000,"6.62"],[1511784000000,"6.46"],[1511784900000,"6.09"],[1511785800000,"5.81"],[1511786700000,"6.17"],[1511787600000,"6.33"],[1511788500000,"6.18"],[1511789400000,"6.05"],[1511790300000,"6.12"],[1511791200000,"5.89"],[1511792100000,"5.31"],[1511793000000,"5.03"],[1511793900000,"4.33"],[1511794800000,"4.05"],[1511795700000,"3.87"],[1511796600000,"3.89"],[1511797500000,"3.26"],[1511798400000,"3.18"],[1511799300000,"1.85"],[1511800200000,"1.53"],[1511801100000,"0.62"],[1511802000000,"-0.16"],[1511802900000,"-0.95"],[1511803800000,"-1.21"],[1511804700000,"-0.77"],[1511805600000,"-0.76"],[1511806500000,"-1.07"],[1511807400000,"-2.4"],[1511808300000,"-2.32"],[1511809200000,"-2.73"],[1511810100000,"-2.61"],[1511811000000,"-2.28"],[1511811900000,"-1.85"],[1511812800000,"-2.01"],[1511813700000,"-2.76"],[1511814600000,"-3"],[1511815500000,"-2.86"],[1511816400000,"-2.68"],[1511817300000,"-2.52"],[1511818200000,"-2.01"],[1511819100000,"-2.12"],[1511820000000,"-2.23"],[1511820900000,"-2.46"],[1511821800000,"-2.65"],[1511822700000,"-2.97"],[1511823600000,"-2.59"],[1511824500000,"-3.11"],[1511825400000,"-2.44"],[1511826300000,"-2.19"],[1511827200000,"-2.04"],[1511828100000,"-1.94"],[1511829000000,"-1.71"],[1511829900000,"-1.67"],[1511830800000,"-1.72"],[1511831700000,"-2.28"],[1511832600000,"-2.65"],[1511833500000,"-2.34"],[1511834400000,"-2.21"],[1511835300000,"-2.41"],[1511836200000,"-2.61"],[1511837100000,"-2.52"],[1511838000000,"-2.24"],[1511838900000,"-1.93"],[1511839800000,"-1.87"],[1511840700000,"-1.74"],[1511841600000,"-1.81"],[1511842500000,"-1.89"],[1511843400000,"-1.64"],[1511844300000,"-2.06"],[1511845200000,"-2.06"],[1511846100000,"-2.09"],[1511847000000,"-1.69"],[1511847900000,"-1.65"],[1511848800000,"-1.52"],[1511849700000,"-1.62"],[1511850600000,"-1.34"],[1511851500000,"-1.11"],[1511852400000,"-0.8"],[1511853300000,"-0.45"],[1511854200000,"-0.15"],[1511855100000,"0.19"],[1511856000000,"0.71"],[1511856900000,"1.35"],[1511857800000,"1.85"],[1511858700000,"2.69"],[1511859600000,"2.79"],[1511860500000,"3.23"],[1511861400000,"3.51"],[1511862300000,"3.79"],[1511863200000,"4.23"],[1511864100000,"4.81"],[1511865000000,"5.34"],[1511865900000,"5.68"],[1511866800000,"5.89"],[1511867700000,"6.02"],[1511868600000,"6.47"],[1511869500000,"6.74"],[1511870400000,"7.11"],[1511871300000,"7.33"],[1511872200000,"7.39"],[1511873100000,"7.53"],[1511874000000,"7.48"],[1511874900000,"7.27"],[1511875800000,"6.95"],[1511876700000,"6.82"],[1511877600000,"6.55"],[1511878500000,"6.55"],[1511879405000,"6.23"],[1511880300000,"6.26"],[1511881200000,"5.84"],[1511882100000,"5.71"],[1511883000000,"5.14"],[1511883900000,"4.86"],[1511884800000,"4.55"],[1511885700000,"4.23"],[1511886600000,"4.32"],[1511887500000,"4.05"],[1511888400000,"3.88"],[1511889300000,"3.91"],[1511890200000,"3.91"],[1511891100000,"3.71"],[1511892000000,"3.56"],[1511892900000,"3.58"],[1511893800000,"3.58"],[1511894700000,"3.45"],[1511895600000,"3.44"],[1511896500000,"3.4"],[1511897400000,"3.17"],[1511898300000,"2.94"],[1511899200000,"2.87"],[1511900100000,"2.99"],[1511901000000,"2.98"],[1511901900000,"2.83"],[1511902800000,"2.7"],[1511903700000,"2.58"],[1511904600000,"2.47"],[1511905500000,"2.54"],[1511906400000,"2.39"],[1511907300000,"2.44"],[1511908200000,"2.52"],[1511909100000,"2.47"],[1511910000000,"2.4"],[1511910900000,"2.24"],[1511911800000,"1.95"],[1511912700000,"1.73"],[1511913600000,"1.31"],[1511914500000,"1.08"],[1511915400000,"0.99"],[1511916300000,"0.99"],[1511917200000,"1.06"],[1511918100000,"1.02"],[1511919000000,"0.88"],[1511919900000,"0.76"],[1511920800000,"0.68"],[1511921700000,"0.66"],[1511922600000,"0.58"],[1511923500000,"0.55"],[1511924400000,"0.6"],[1511925300000,"0.59"],[1511926200000,"0.58"],[1511927100000,"0.56"],[1511928000000,"0.48"],[1511928900000,"0.45"],[1511929800000,"0.47"],[1511930700000,"0.44"],[1511931600000,"0.44"],[1511932500000,"0.47"],[1511933400000,"0.45"],[1511934300000,"0.52"],[1511935200000,"0.54"],[1511936100000,"0.57"],[1511937000000,"0.55"],[1511937900000,"0.48"],[1511938800000,"0.55"],[1511939700000,"0.6"],[1511940600000,"0.67"],[1511941500000,"0.79"],[1511942400000,"0.85"],[1511943300000,"0.93"],[1511944200000,"0.97"],[1511945100000,"1.22"],[1511946000000,"1.26"],[1511946900000,"1.28"],[1511947800000,"1.46"],[1511948700000,"1.57"],[1511949600000,"1.82"],[1511950500000,"1.99"],[1511951400000,"2.05"],[1511952300000,"2.22"],[1511953200000,"2.23"],[1511954100000,"2.46"],[1511955000000,"2.7"],[1511955900000,"2.72"],[1511956800000,"2.84"],[1511957700000,"3.02"],[1511958600000,"3.19"],[1511959500000,"3.44"],[1511960400000,"3.36"],[1511961300000,"3.17"],[1511962200000,"3.07"],[1511963100000,"3.13"],[1511964000000,"3.34"],[1511964900000,"3.47"],[1511965800000,"3.31"],[1511966700000,"3.12"],[1511967600000,"3.01"],[1511968500000,"2.98"],[1511969400000,"2.86"],[1511970300000,"2.88"],[1511971200000,"2.89"],[1511972100000,"2.9"],[1511973000000,"2.91"],[1511973900000,"2.95"],[1511974800000,"2.93"],[1511975700000,"2.97"],[1511976600000,"2.98"],[1511977500000,"2.96"],[1511978400000,"2.92"],[1511979300000,"2.9"],[1511980200000,"2.82"],[1511981100000,"2.75"],[1511982000000,"2.67"],[1511982900000,"2.48"],[1511983800000,"2.34"],[1511984700000,"2.15"],[1511985600000,"1.94"],[1511986500000,"1.64"],[1511987400000,"1.33"],[1511988300000,"1.5"],[1511989200000,"1.42"],[1511990100000,"1.58"],[1511991000000,"1.72"],[1511991900000,"1.69"],[1511992800000,"1.65"],[1511993700000,"1.51"],[1511994600000,"1.46"],[1511995500000,"1.38"],[1511996400000,"1.31"],[1511997300000,"1.19"],[1511998200000,"1.02"],[1511999100000,"1.05"],[1512000000000,"1.04"],[1512000900000,"1.01"],[1512001800000,"1.06"],[1512002700000,"1.07"],[1512003600000,"1.08"],[1512004500000,"1.04"],[1512005400000,"1.1"],[1512006300000,"1.1"],[1512007200000,"0.99"],[1512008100000,"0.8"],[1512009000000,"0.66"],[1512009900000,"0.58"],[1512010800000,"0.53"],[1512011700000,"0.45"],[1512012600000,"0.46"],[1512013500000,"0.51"],[1512014400000,"0.43"],[1512015300000,"0.42"],[1512016200000,"0.42"],[1512017100000,"0.45"],[1512018000000,"0.43"],[1512018900000,"0.43"],[1512019800000,"0.43"],[1512020700000,"0.4"],[1512021600000,"0.41"],[1512022500000,"0.38"],[1512023400000,"0.42"],[1512024300000,"0.42"],[1512025200000,"0.38"],[1512026100000,"0.38"],[1512027000000,"0.4"],[1512027900000,"0.42"],[1512028800000,"0.51"],[1512029700000,"0.51"],[1512030600000,"0.54"],[1512031500000,"0.59"],[1512032400000,"0.64"],[1512033300000,"0.62"],[1512034200000,"0.64"],[1512035100000,"0.59"],[1512036000000,"0.59"],[1512036900000,"0.74"],[1512037800000,"0.79"],[1512038700000,"0.78"],[1512039600000,"0.77"],[1512040500000,"0.86"],[1512041400000,"1.06"],[1512042300000,"1.21"],[1512043200000,"1.75"],[1512044100000,"2.06"],[1512045000000,"2.17"],[1512045900000,"2.15"],[1512046800000,"1.61"],[1512047700000,"1.48"],[1512048600000,"2.07"],[1512049500000,"2.24"],[1512050400000,"2.13"],[1512051300000,"2.15"],[1512052200000,"1.99"],[1512053100000,"1.98"],[1512054000000,"1.98"],[1512054900000,"2.17"],[1512055800000,"2.18"],[1512056700000,"1.91"],[1512057600000,"1.79"],[1512058500000,"1.51"],[1512059400000,"1.47"],[1512060300000,"1.53"],[1512061200000,"1.48"],[1512062100000,"1.53"],[1512063000000,"1.13"],[1512063900000,"0.95"],[1512064800000,"1.24"],[1512065700000,"1.35"],[1512066600000,"0.94"],[1512067500000,"0.74"],[1512068400000,"0.37"],[1512069300000,"0.62"],[1512070200000,"1.56"],[1512071100000,"1.33"],[1512072000000,"0.89"],[1512072900000,"1.42"],[1512073800000,"0.95"],[1512074700000,"1.19"],[1512075600000,"0.27"],[1512076500000,"-0.13"],[1512077400000,"-0.7"],[1512078300000,"-1.32"],[1512079200000,"-1.16"],[1512080100000,"-1.65"],[1512081000000,"-1.58"],[1512081900000,"-0.9"],[1512082800000,"-1.79"],[1512083700000,"-2.17"],[1512084600000,"-1.37"],[1512085500000,"-1.95"],[1512086400000,"-2.97"],[1512087300000,"-2.76"],[1512088200000,"-3.09"],[1512089100000,"-2.75"],[1512090000000,"-2.76"],[1512090900000,"-2.9"],[1512091800000,"-2.68"],[1512092700000,"-2.69"],[1512093600000,"-2.59"],[1512094500000,"-3.23"],[1512095400000,"-2.65"],[1512096300000,"-2.7"],[1512097200000,"-2.81"],[1512098100000,"-3.34"],[1512099000000,"-3.73"],[1512099900000,"-3.86"],[1512100800000,"-3.91"],[1512101700000,"-4.55"],[1512102600000,"-5.21"],[1512103500000,"-5.27"],[1512104400000,"-5.07"],[1512105300000,"-5.85"],[1512106200000,"-4.71"],[1512107100000,"-4.61"],[1512108000000,"-4.86"],[1512108900000,"-4.53"],[1512109800000,"-4.95"],[1512110700000,"-5.26"],[1512111600000,"-5.73"],[1512112500000,"-5.21"],[1512113400000,"-4.69"],[1512114300000,"-4.92"],[1512115200000,"-4.85"],[1512116100000,"-4.6"],[1512117000000,"-4.84"],[1512117900000,"-3.8"],[1512118800000,"-2.94"],[1512119700000,"-2.3"],[1512120600000,"-0.53"],[1512121500000,"-0.41"],[1512122400000,"-0.18"],[1512123300000,"0.47"],[1512124200000,"1.05"],[1512125100000,"-0.2"],[1512126000000,"0.11"],[1512126900000,"0.17"],[1512127800000,"-0.35"],[1512128700000,"-0.55"],[1512129600000,"-0.56"],[1512130500000,"-1"],[1512131400000,"-0.79"],[1512132300000,"-1.2"],[1512133200000,"-1.11"],[1512134100000,"-1.04"],[1512135000000,"-1.54"],[1512135900000,"-1.96"],[1512136800000,"-2.16"],[1512137700000,"-2.23"],[1512138600000,"-2.46"],[1512139500000,"-2.69"],[1512140400000,"-3.2"],[1512141300000,"-3.22"],[1512142200000,"-3.8"],[1512143100000,"-4.4"],[1512144000000,"-4.38"],[1512144900000,"-3.43"],[1512145800000,"-4.63"],[1512146700000,"-5.52"],[1512147600000,"-5.67"],[1512148500000,"-5.22"],[1512149400000,"-4.74"],[1512150300000,"-3.98"],[1512151200000,"-2.65"],[1512152100000,"-2.49"],[1512153000000,"-2.61"],[1512153900000,"-2.43"],[1512154800000,"-2.55"],[1512155700000,"-2.59"],[1512156600000,"-2.96"],[1512157500000,"-2.92"],[1512158400000,"-3.2"],[1512159300000,"-3.38"],[1512160200000,"-3.02"],[1512161100000,"-3.25"],[1512162000000,"-3.33"],[1512162900000,"-2.96"],[1512163800000,"-2.7"],[1512164700000,"-2.62"],[1512165600000,"-2.59"],[1512166500000,"-2.47"],[1512167400000,"-2.42"],[1512168300000,"-2.51"],[1512169200000,"-2.59"],[1512170100000,"-2.89"],[1512171000000,"-3.72"],[1512171900000,"-4.25"],[1512172800000,"-4.68"],[1512173700000,"-4.84"],[1512174600000,"-4.64"],[1512175500000,"-4.36"],[1512176400000,"-4.17"],[1512177300000,"-4.13"],[1512178200000,"-4.33"],[1512179100000,"-4.56"],[1512180000000,"-4.64"],[1512180900000,"-4.71"],[1512181800000,"-4.76"],[1512182700000,"-4.86"],[1512183600000,"-4.9"],[1512184500000,"-5.1"],[1512185400000,"-5.67"],[1512186300000,"-5.65"],[1512187200000,"-5.92"],[1512188100000,"-5.83"],[1512189000000,"-6.07"],[1512189900000,"-6.1"],[1512190800000,"-6.35"],[1512191700000,"-6.5"],[1512192600000,"-6.71"],[1512193500000,"-7.28"],[1512194400000,"-7.27"],[1512195300000,"-7.09"],[1512196200000,"-7.47"],[1512197100000,"-7.47"],[1512198000000,"-7.12"],[1512198900000,"-6.2"],[1512199800000,"-5.08"],[1512200700000,"-4.9"],[1512201600000,"-4.44"],[1512202500000,"-3.85"],[1512203400000,"-3.49"],[1512204300000,"-2.92"],[1512205200000,"-2.31"],[1512206100000,"-1.95"],[1512207000000,"-2"],[1512207900000,"-1.48"],[1512208800000,"-1.01"],[1512209700000,"-0.57"],[1512210600000,"-0.17"],[1512211500000,"0.1"],[1512212400000,"0.34"],[1512213300000,"0.69"],[1512214200000,"0.88"],[1512215100000,"0.84"],[1512216000000,"1.14"],[1512216900000,"1.23"],[1512217800000,"1.1"],[1512218700000,"0.87"],[1512219600000,"0.62"],[1512220500000,"0.55"],[1512221400000,"0.67"],[1512222300000,"0.34"],[1512223200000,"0.2"],[1512224100000,"0.27"],[1512225000000,"0.05"],[1512225900000,"-0.25"],[1512226800000,"-0.81"],[1512227700000,"-1.5"],[1512228600000,"-1.6"],[1512229500000,"-1.63"],[1512230400000,"-1.76"],[1512231300000,"-1.89"],[1512232200000,"-2.22"],[1512233100000,"-2.41"],[1512234000000,"-2.28"],[1512234900000,"-2.41"],[1512235800000,"-2.54"],[1512236700000,"-2.96"],[1512237600000,"-2.95"],[1512238500000,"-2.99"],[1512239400000,"-3.19"],[1512240300000,"-2.75"],[1512241200000,"-2.52"],[1512242100000,"-2.42"],[1512243000000,"-2.58"],[1512243900000,"-2.66"],[1512244800000,"-3.12"],[1512245700000,"-2.97"],[1512246600000,"-3.29"],[1512247500000,"-4.13"],[1512248400000,"-4.29"],[1512249300000,"-3.97"],[1512250200000,"-3.65"],[1512251100000,"-3.5"],[1512252000000,"-3.07"],[1512252900000,"-2.88"],[1512253800000,"-2.47"],[1512254700000,"-2.11"],[1512255600000,"-1.88"],[1512256500000,"-1.89"],[1512257400000,"-1.99"],[1512258300000,"-2.05"],[1512259200000,"-2.08"],[1512260100000,"-1.99"],[1512261000000,"-1.79"],[1512261900000,"-1.73"],[1512262800000,"-1.76"],[1512263700000,"-1.67"],[1512264600000,"-1.74"],[1512265500000,"-1.79"],[1512266400000,"-1.74"],[1512267300000,"-1.38"],[1512268200000,"-1.49"],[1512269100000,"-1.44"],[1512270000000,"-1.31"],[1512270900000,"-1.57"],[1512271800000,"-1.52"],[1512272700000,"-1.4"],[1512273600000,"-1.17"],[1512274500000,"-1.19"],[1512275400000,"-1.13"],[1512276300000,"-1.21"],[1512277200000,"-0.99"],[1512278100000,"-0.88"],[1512279000000,"-1.08"],[1512279900000,"-1.16"],[1512280800000,"-1.1"],[1512281700000,"-1.02"],[1512282600000,"-1.11"],[1512283500000,"-1.03"],[1512284400000,"-0.83"],[1512285300000,"-0.65"],[1512286200000,"-0.49"],[1512287100000,"-0.25"],[1512288000000,"-0.05"],[1512288900000,"0.11"],[1512289800000,"0.26"],[1512290700000,"0.53"],[1512291600000,"0.61"],[1512292500000,"0.42"],[1512293400000,"0.95"],[1512294300000,"1.48"],[1512295200000,"1.62"],[1512296100000,"1.73"],[1512297000000,"1.47"],[1512297900000,"1.44"],[1512298800000,"1.42"],[1512299700000,"1.42"],[1512300600000,"1.44"],[1512301500000,"1.44"],[1512302400000,"1.47"],[1512303300000,"1.77"],[1512304200000,"1.73"],[1512305100000,"1.78"],[1512306000000,"1.69"],[1512306900000,"1.62"],[1512307800000,"1.64"],[1512308700000,"1.43"],[1512309600000,"1.26"],[1512310500000,"1.26"],[1512311406000,"1.1"],[1512312300000,"0.96"],[1512313200000,"0.89"],[1512314100000,"0.87"],[1512315000000,"0.74"],[1512315900000,"0.89"],[1512316800000,"0.97"],[1512317700000,"1.02"],[1512318600000,"0.94"],[1512319500000,"0.71"],[1512320400000,"0.58"],[1512321300000,"0.63"],[1512322200000,"0.54"],[1512323100000,"0.39"],[1512324000000,"0.35"],[1512324900000,"0.3"],[1512325800000,"0.43"],[1512326700000,"0.44"],[1512327600000,"0.51"],[1512328500000,"0.32"],[1512329400000,"0.22"],[1512330300000,"0.19"],[1512331200000,"-0.07"],[1512332100000,"-0.12"],[1512333000000,"0.11"],[1512333900000,"0.33"],[1512334800000,"0.3"],[1512335700000,"0.3"],[1512336600000,"0.42"],[1512337500000,"0.47"],[1512338400000,"0.86"],[1512339300000,"0.82"],[1512340200000,"0.88"],[1512341100000,"0.79"],[1512342000000,"0.9"],[1512342900000,"0.9"],[1512343800000,"1.08"],[1512344700000,"1.14"],[1512345600000,"1.19"],[1512346500000,"1.34"],[1512347400000,"1.22"],[1512348300000,"0.9"],[1512349200000,"0.96"],[1512350100000,"1.08"],[1512351000000,"1.02"],[1512351900000,"1.01"],[1512352800000,"0.97"],[1512353700000,"1.02"],[1512354600000,"1.19"],[1512355500000,"1.44"],[1512356400000,"1.51"],[1512357300000,"1.49"],[1512358200000,"1.51"],[1512359100000,"1.43"],[1512360000000,"1.65"],[1512360900000,"1.65"],[1512361800000,"1.82"],[1512362700000,"1.75"],[1512363600000,"1.78"],[1512364500000,"1.93"],[1512365400000,"1.78"],[1512366300000,"1.48"],[1512367200000,"2.16"],[1512368100000,"1.96"],[1512369000000,"2.15"],[1512369900000,"2.14"],[1512370800000,"2.15"],[1512371700000,"2.32"],[1512372600000,"2.3"],[1512373500000,"2.39"],[1512374400000,"2.64"],[1512375300000,"2.61"],[1512376200000,"2.73"],[1512377100000,"2.66"],[1512378000000,"2.69"],[1512378900000,"2.54"],[1512379800000,"2.82"],[1512380700000,"2.94"],[1512381600000,"3"],[1512382500000,"3.22"],[1512383400000,"3.45"],[1512384300000,"3.46"],[1512385200000,"3.59"],[1512386100000,"3.71"],[1512387000000,"3.66"],[1512387900000,"3.74"],[1512388800000,"3.78"],[1512389700000,"4"],[1512390600000,"4.09"],[1512391500000,"3.86"],[1512392400000,"3.82"],[1512393300000,"3.83"],[1512394200000,"4.05"],[1512395100000,"3.89"],[1512396000000,"3.67"],[1512396900000,"3.42"],[1512397800000,"3.18"],[1512398700000,"3.25"],[1512399600000,"3.51"],[1512400500000,"3.58"],[1512401400000,"3.48"],[1512402300000,"3.06"],[1512403200000,"3.29"],[1512404100000,"3.45"],[1512405000000,"3.39"],[1512405900000,"3.42"],[1512406800000,"3.5"],[1512407700000,"3.47"],[1512408600000,"3.1"],[1512409500000,"3.25"],[1512410400000,"2.93"],[1512411300000,"2.84"],[1512412200000,"2.92"],[1512413100000,"2.75"],[1512414000000,"2.74"],[1512414900000,"2.74"],[1512415800000,"2.9"],[1512416700000,"3.18"],[1512417600000,"3.88"],[1512418500000,"4.16"],[1512419400000,"4.08"],[1512420300000,"3.89"],[1512421200000,"3.38"],[1512422100000,"2.91"],[1512423000000,"3.33"],[1512423900000,"3.06"],[1512424800000,"2.66"],[1512425700000,"2.68"],[1512426600000,"2.43"],[1512427500000,"2.64"],[1512428400000,"2.55"],[1512429300000,"2.2"],[1512430200000,"2.65"],[1512431100000,"2.9"],[1512432000000,"2.78"],[1512432900000,"2.82"],[1512433800000,"2.96"],[1512434700000,"2.47"],[1512435600000,"2.39"],[1512436500000,"2.17"],[1512437400000,"2.28"],[1512438300000,"2.46"],[1512439200000,"2.44"],[1512440100000,"3.18"],[1512441000000,"2.93"],[1512441900000,"2.8"],[1512442800000,"2.29"],[1512443700000,"1.66"],[1512444600000,"1.8"],[1512445500000,"1.83"],[1512446400000,"1.47"],[1512447300000,"2.18"],[1512448200000,"2.88"],[1512449100000,"2.88"],[1512450000000,"2.67"],[1512450900000,"2.83"],[1512451800000,"2.8"],[1512452700000,"2.32"],[1512453600000,"2.35"],[1512454500000,"2.46"],[1512455400000,"2.66"],[1512456300000,"3.31"],[1512457200000,"3.26"],[1512458100000,"4.12"],[1512459000000,"4.25"],[1512459900000,"3.97"],[1512460800000,"4.01"],[1512461700000,"4.27"],[1512462600000,"4.38"],[1512463500000,"4.59"],[1512464400000,"4.26"],[1512465300000,"4.24"],[1512466200000,"4.39"],[1512467100000,"4.73"],[1512468000000,"4.94"],[1512468900000,"5.06"],[1512469800000,"5.18"],[1512470700000,"5.53"],[1512471600000,"5.61"],[1512472500000,"5.78"],[1512473400000,"5.78"],[1512474300000,"5.75"],[1512475200000,"5.61"],[1512476100000,"5.76"],[1512477000000,"5.83"],[1512477900000,"5.87"],[1512478800000,"6.04"],[1512479700000,"6.1"],[1512480600000,"6.16"],[1512481500000,"6.21"],[1512482400000,"6.2"],[1512483300000,"6.3"],[1512484200000,"6.3"],[1512485100000,"5.28"],[1512486000000,"5"],[1512486900000,"5.48"],[1512487800000,"5.45"],[1512488700000,"5.36"],[1512489600000,"5.55"],[1512490500000,"5.71"],[1512491400000,"5.76"],[1512492300000,"5.79"],[1512493200000,"5.74"],[1512494100000,"5.9"],[1512495000000,"5.99"],[1512495900000,"5.87"],[1512496800000,"5.88"],[1512497700000,"5.77"],[1512498600000,"5.61"],[1512499500000,"5.26"],[1512500400000,"5.39"],[1512501300000,"5.63"],[1512502200000,"5.85"],[1512503100000,"6.03"],[1512504000000,"6.12"],[1512504900000,"5.96"],[1512505800000,"5.9"],[1512506700000,"5.95"],[1512507600000,"5.94"],[1512508500000,"6.02"],[1512509400000,"5.87"],[1512510300000,"5.8"],[1512511200000,"5.97"],[1512512100000,"5.83"],[1512513000000,"5.92"],[1512513900000,"5.88"],[1512514800000,"5.93"],[1512515700000,"5.86"],[1512516600000,"5.96"],[1512517500000,"5.91"],[1512518400000,"5.93"],[1512519300000,"5.87"],[1512520200000,"5.78"],[1512521100000,"5.67"],[1512522000000,"5.52"],[1512522900000,"5.7"],[1512523800000,"5.71"],[1512524700000,"5.66"],[1512525600000,"5.48"],[1512526500000,"5.39"],[1512527400000,"5.36"],[1512528300000,"5.35"],[1512529200000,"5.21"],[1512530100000,"5.17"],[1512531000000,"5.4"],[1512531900000,"5.55"],[1512532800000,"5.54"],[1512533700000,"5.48"],[1512534600000,"5.45"],[1512535500000,"5.42"],[1512536400000,"5.38"],[1512537300000,"5.24"],[1512538200000,"5.26"],[1512539100000,"5.11"],[1512540000000,"5.14"],[1512540900000,"5.17"],[1512541800000,"5.08"],[1512542700000,"5.03"],[1512543600000,"5.05"],[1512544500000,"5.11"],[1512545400000,"5.02"],[1512546300000,"5.13"],[1512547200000,"5.14"],[1512548100000,"5.15"],[1512549000000,"5.26"],[1512549900000,"5.29"],[1512550800000,"5.3"],[1512551700000,"5.36"],[1512552600000,"5.43"],[1512553500000,"5.47"],[1512554400000,"5.59"],[1512555300000,"5.71"],[1512556200000,"5.84"],[1512557100000,"6.02"],[1512558005000,"6.11"],[1512558900000,"6.5"],[1512559800000,"6.55"],[1512560700000,"6.55"],[1512561600000,"6.5"],[1512562500000,"6.47"],[1512563400000,"6.36"],[1512564300000,"6.18"],[1512565200000,"6.18"],[1512566100000,"6.04"],[1512567000000,"5.84"],[1512567900000,"5.61"],[1512568800000,"5.34"],[1512569700000,"5.08"],[1512570600000,"4.77"],[1512571500000,"4.4"],[1512572400000,"4.13"],[1512573300000,"3.63"],[1512574200000,"3.15"],[1512575100000,"2.95"],[1512576000000,"2.55"],[1512576900000,"2.08"],[1512577800000,"2.34"],[1512578700000,"1.84"],[1512579600000,"1.22"],[1512580500000,"1.21"],[1512581400000,"0.69"],[1512582300000,"0.11"],[1512583200000,"0.6"],[1512584100000,"0.89"],[1512585000000,"0.09"],[1512585900000,"-0.2"],[1512586800000,"-0.54"],[1512587700000,"-0.86"],[1512588600000,"-1.17"],[1512589500000,"-1.4"],[1512590400000,"-1.19"],[1512591300000,"-1.22"],[1512592200000,"-1.32"],[1512593100000,"-1.43"],[1512594000000,"-1.72"],[1512594900000,"-1.8"],[1512595800000,"-1.78"],[1512596700000,"-2.25"],[1512597600000,"-2.49"],[1512598500000,"-2.35"],[1512599400000,"-2.53"],[1512600300000,"-3.16"],[1512601200000,"-2.69"],[1512602100000,"-2.65"],[1512603000000,"-2.9"],[1512603900000,"-2.85"],[1512604800000,"-2.83"],[1512605700000,"-2.78"],[1512606600000,"-2.72"],[1512607500000,"-2.64"],[1512608400000,"-2.65"],[1512609300000,"-2.77"],[1512610200000,"-2.99"],[1512611100000,"-3.24"],[1512612000000,"-2.96"],[1512612900000,"-2.75"],[1512613800000,"-3.13"],[1512614700000,"-3.33"],[1512615600000,"-4.08"],[1512616500000,"-4.02"],[1512617400000,"-3.66"],[1512618300000,"-3.46"],[1512619200000,"-3.64"],[1512620100000,"-3.73"],[1512621000000,"-3.79"],[1512621900000,"-3.67"],[1512622800000,"-4.16"],[1512623700000,"-4.25"],[1512624600000,"-4.16"],[1512625500000,"-3.95"],[1512626400000,"-4.19"],[1512627300000,"-4.35"],[1512628200000,"-4.68"],[1512629100000,"-4.65"],[1512630000000,"-4.3"],[1512630900000,"-4.16"],[1512631800000,"-3.86"],[1512632700000,"-3.55"],[1512633600000,"-3.28"],[1512634500000,"-2.9"],[1512635400000,"-2.56"],[1512636300000,"-2.04"],[1512637200000,"-1.33"],[1512638100000,"-0.8"],[1512639000000,"-0.32"],[1512639900000,"0"],[1512640800000,"0.57"],[1512641700000,"1.29"],[1512642600000,"2.01"],[1512643500000,"2.39"],[1512644400000,"2.93"],[1512645300000,"3.28"],[1512646200000,"3.48"],[1512647100000,"4.02"],[1512648000000,"4.46"],[1512648900000,"5.07"],[1512649800000,"4.91"],[1512650700000,"5.18"],[1512651600000,"5.55"],[1512652500000,"6.09"],[1512653400000,"6.08"],[1512654300000,"5.88"],[1512655200000,"5.39"],[1512656100000,"4.89"],[1512657000000,"4.54"],[1512657900000,"4.3"],[1512658800000,"4.09"],[1512659700000,"3.48"],[1512660600000,"3.36"],[1512661500000,"3.19"],[1512662400000,"3.02"],[1512663300000,"2.21"],[1512664200000,"1.07"],[1512665100000,"0.43"],[1512666000000,"0.33"],[1512666900000,"0.26"],[1512667800000,"-0.6"],[1512668700000,"-0.04"],[1512669600000,"-0.85"],[1512670500000,"-1.56"],[1512671400000,"-1.54"],[1512672300000,"-1.41"],[1512673200000,"-1.78"],[1512674100000,"-1.51"],[1512675000000,"-1.85"],[1512675900000,"-2.33"],[1512676800000,"-2.57"],[1512677700000,"-2.34"],[1512678600000,"-2.81"],[1512679500000,"-2.96"],[1512680400000,"-2.57"],[1512681300000,"-2.69"],[1512682200000,"-3.07"],[1512683100000,"-3.53"],[1512684000000,"-3.84"],[1512684900000,"-3.84"],[1512685800000,"-4.18"],[1512686700000,"-3.42"],[1512687600000,"-4.01"],[1512688500000,"-4.01"],[1512689400000,"-4.15"],[1512690300000,"-3.56"],[1512691200000,"-4.19"],[1512692100000,"-4.68"],[1512693000000,"-4.66"],[1512693900000,"-4.7"],[1512694800000,"-4.72"],[1512695700000,"-4.69"],[1512696600000,"-4.48"],[1512697500000,"-4.11"],[1512698400000,"-4"],[1512699300000,"-4.12"],[1512700200000,"-4.24"],[1512701100000,"-4.2"],[1512702000000,"-3.99"],[1512702900000,"-3.66"],[1512703800000,"-3.49"],[1512704700000,"-3.43"],[1512705600000,"-3.35"],[1512706500000,"-3.35"],[1512707400000,"-3.09"],[1512708300000,"-3.17"],[1512709200000,"-2.96"],[1512710100000,"-2.82"],[1512711000000,"-2.76"],[1512711900000,"-2.71"],[1512712800000,"-2.61"],[1512713700000,"-2.65"],[1512714600000,"-2.6"],[1512715500000,"-2.6"],[1512716400000,"-2.49"],[1512717300000,"-2.4"],[1512718200000,"-2.3"],[1512719100000,"-2.2"],[1512720000000,"-2.06"],[1512720900000,"-1.93"],[1512721800000,"-1.86"],[1512722700000,"-1.69"],[1512723600000,"-1.55"],[1512724500000,"-1.42"],[1512725400000,"-1.4"],[1512726300000,"-1.41"],[1512727200000,"-1.4"],[1512728100000,"-1.34"],[1512729000000,"-1.25"],[1512729900000,"-1.05"],[1512730800000,"-0.91"],[1512731700000,"-0.82"],[1512732600000,"-0.61"],[1512733500000,"-0.46"],[1512734400000,"-0.32"],[1512735300000,"-0.2"],[1512736200000,"-0.12"],[1512737100000,"-0.05"],[1512738000000,"-0.08"],[1512738900000,"-0.13"],[1512739800000,"-0.14"],[1512740700000,"0.01"],[1512741600000,"0.19"],[1512742500000,"0.43"],[1512743400000,"0.56"],[1512744300000,"0.45"],[1512745200000,"0.48"],[1512746100000,"0.66"],[1512747000000,"1"],[1512747900000,"1.3"],[1512748800000,"1.8"],[1512749700000,"1.33"],[1512750600000,"1.35"],[1512751500000,"2.31"],[1512752400000,"3.27"],[1512753300000,"3.23"],[1512754200000,"3.32"],[1512755100000,"3.73"],[1512756000000,"3.84"],[1512756900000,"3.84"],[1512757800000,"3.77"],[1512758700000,"3.59"],[1512759600000,"2.87"],[1512760500000,"2.71"],[1512761400000,"3.61"],[1512762300000,"3.63"],[1512763200000,"3.48"],[1512764100000,"3.58"],[1512765000000,"3.25"],[1512765900000,"3.03"],[1512766800000,"3.06"],[1512767700000,"2.93"],[1512768600000,"3.02"],[1512769500000,"3.4"],[1512770400000,"3.46"],[1512771300000,"3.3"],[1512772200000,"3.1"],[1512773100000,"2.94"],[1512774000000,"3.01"],[1512774900000,"2.55"],[1512775800000,"2.24"],[1512776700000,"2.39"],[1512777600000,"2.17"],[1512778500000,"2.25"],[1512779400000,"2.05"],[1512780300000,"1.94"],[1512781200000,"1.96"],[1512782100000,"1.69"],[1512783000000,"2.14"],[1512783900000,"1.98"],[1512784800000,"2.1"],[1512785700000,"1.57"],[1512786600000,"1.14"],[1512787500000,"1.15"],[1512788400000,"2.03"],[1512789300000,"2.15"],[1512790200000,"2.45"],[1512791100000,"2.34"],[1512792000000,"0.87"],[1512792900000,"0.67"],[1512793800000,"0.33"],[1512794700000,"0.65"],[1512795600000,"0.49"],[1512796500000,"0.96"],[1512797400000,"1.42"],[1512798300000,"1.59"],[1512799200000,"1.56"],[1512800100000,"1.6"],[1512801000000,"1.89"],[1512801900000,"1.74"],[1512802800000,"1.64"],[1512803700000,"1.8"],[1512804600000,"1.62"],[1512805500000,"1.67"],[1512806400000,"1.11"],[1512807300000,"1.03"],[1512808200000,"1.3"],[1512809100000,"1.7"],[1512810000000,"2.54"],[1512810900000,"2.42"],[1512811800000,"2.37"],[1512812700000,"2.34"],[1512813600000,"2.25"],[1512814500000,"2.24"],[1512815400000,"2.16"],[1512816300000,"2.15"],[1512817200000,"2.19"],[1512818100000,"2.26"],[1512819000000,"2.36"],[1512819900000,"2.34"],[1512820800000,"2.3"],[1512821700000,"2.19"],[1512822600000,"2.21"],[1512823500000,"2.22"],[1512824400000,"2.19"],[1512825300000,"2.13"],[1512826200000,"2.17"],[1512827100000,"2.39"],[1512828000000,"2.56"],[1512828900000,"2.75"],[1512829800000,"2.22"],[1512830700000,"1.93"],[1512831600000,"1.46"],[1512832500000,"1.18"],[1512833400000,"0.87"],[1512834300000,"0.87"],[1512835200000,"0.55"],[1512836100000,"0.58"],[1512837000000,"0.43"],[1512837900000,"0.43"],[1512838800000,"0.3"],[1512839700000,"0.27"],[1512840600000,"0.56"],[1512841500000,"0.62"],[1512842400000,"0.58"],[1512843300000,"0.8"],[1512844200000,"0.79"],[1512845100000,"0.67"],[1512846000000,"0.79"],[1512846900000,"0.99"],[1512847800000,"0.99"],[1512848700000,"1"],[1512849600000,"0.96"],[1512850500000,"0.94"],[1512851400000,"0.83"],[1512852300000,"0.8"],[1512853200000,"0.74"],[1512854100000,"0.63"],[1512855000000,"0.58"],[1512855900000,"0.32"],[1512856800000,"0.27"],[1512857700000,"0.2"],[1512858600000,"0.26"],[1512859500000,"0.36"],[1512860400000,"0.5"],[1512861300000,"0.68"],[1512862200000,"0.53"],[1512863100000,"0.42"],[1512864000000,"0.31"],[1512864900000,"0.48"],[1512865800000,"0.71"],[1512866700000,"0.75"],[1512867600000,"0.87"],[1512868500000,"0.71"],[1512869400000,"0.52"],[1512870300000,"0.34"],[1512871200000,"0.08"],[1512872100000,"-0.16"],[1512873000000,"-0.64"],[1512873900000,"-1.72"],[1512874800000,"-2.33"],[1512875700000,"-1.56"],[1512876600000,"-1.09"],[1512877500000,"-1.79"],[1512878400000,"-2.21"],[1512879300000,"-1.76"],[1512880200000,"-2.01"],[1512881100000,"-1.71"],[1512882000000,"-2.95"],[1512882900000,"-2.13"],[1512883800000,"-1.44"],[1512884700000,"-2.65"],[1512885600000,"-3.45"],[1512886500000,"-3.24"],[1512887400000,"-3.11"],[1512888300000,"-3.6"],[1512889200000,"-2.99"],[1512890100000,"-2.94"],[1512891000000,"-2.2"],[1512891900000,"-1.61"],[1512892800000,"-0.8"],[1512893700000,"-0.19"],[1512894600000,"-0.07"],[1512895500000,"0.07"],[1512896400000,"0.19"],[1512897300000,"0.41"],[1512898200000,"0.69"],[1512899100000,"0.9"],[1512900000000,"1.1"],[1512900900000,"1.62"],[1512901800000,"1.74"],[1512902700000,"1.84"],[1512903600000,"1.99"],[1512904500000,"2.02"],[1512905400000,"2.19"],[1512906300000,"2.18"],[1512907200000,"2.08"],[1512908100000,"2.06"],[1512909000000,"2.13"],[1512909900000,"1.78"],[1512910800000,"1.75"],[1512911700000,"1.75"],[1512912600000,"1.79"],[1512913500000,"1.6"],[1512914400000,"1.42"],[1512915300000,"1.39"],[1512916200000,"1.39"],[1512917100000,"1.52"],[1512918000000,"1.41"],[1512918900000,"1.34"],[1512919800000,"1.23"],[1512920700000,"1.29"],[1512921600000,"1.42"],[1512922500000,"1.39"],[1512923400000,"1.43"],[1512924300000,"1.32"],[1512925200000,"1.01"],[1512926100000,"0.99"],[1512927000000,"0.74"],[1512927900000,"0.55"],[1512928800000,"0.44"],[1512929700000,"0.51"],[1512930600000,"-0.16"],[1512931500000,"-0.45"],[1512932400000,"-0.45"],[1512933300000,"-0.79"],[1512934200000,"-1.36"],[1512935100000,"-1.68"],[1512936000000,"-1.35"],[1512936900000,"-1.2"],[1512937800000,"-1.53"],[1512938700000,"-1.93"],[1512939600000,"-1.51"],[1512940500000,"-1.32"],[1512941400000,"-2.23"],[1512942300000,"-2.3"],[1512943200000,"-2.64"],[1512944100000,"-2.72"],[1512945000000,"-2.91"],[1512945900000,"-2.89"],[1512946800000,"-2.51"],[1512947700000,"-1.91"],[1512948600000,"-1.8"],[1512949500000,"-2.15"],[1512950400000,"-1.98"],[1512951300000,"-2.04"],[1512952200000,"-2.1"],[1512953100000,"-2.68"],[1512954000000,"-2.98"],[1512954900000,"-2.7"],[1512955800000,"-2.52"],[1512956700000,"-2.72"],[1512957600000,"-2.03"],[1512958500000,"-2.13"],[1512959400000,"-1.76"],[1512960300000,"-1.24"],[1512961200000,"-1.04"],[1512962100000,"-1.06"],[1512963000000,"-0.74"],[1512963900000,"-0.64"],[1512964800000,"-0.55"],[1512965700000,"-0.55"],[1512966600000,"-0.56"],[1512967500000,"-0.63"],[1512968400000,"-0.47"],[1512969300000,"-0.78"],[1512970200000,"-0.96"],[1512971100000,"-1.25"],[1512972000000,"-0.96"],[1512972900000,"-1.13"],[1512973800000,"-1.07"],[1512974700000,"-0.92"],[1512975600000,"-0.72"],[1512976500000,"-0.33"],[1512977400000,"0.05"],[1512978300000,"0.49"],[1512979200000,"0.86"],[1512980100000,"1.11"],[1512981000000,"1.47"],[1512981900000,"2.44"],[1512982800000,"3.03"],[1512983700000,"3.12"],[1512984600000,"3.26"],[1512985500000,"3.21"],[1512986400000,"3.24"],[1512987300000,"3.88"],[1512988200000,"4.12"],[1512989100000,"4.38"],[1512990000000,"4.44"],[1512990900000,"4.44"],[1512991800000,"4.37"],[1512992700000,"4.15"],[1512993600000,"4.13"],[1512994500000,"4.17"],[1512995400000,"4.29"],[1512996300000,"4.15"],[1512997200000,"3.8"],[1512998100000,"3.61"],[1512999000000,"4.02"],[1512999900000,"5.84"],[1513000800000,"9.26"],[1513001700000,"9.75"],[1513002600000,"9.84"],[1513003500000,"9.68"],[1513004400000,"9.96"],[1513005300000,"10.12"],[1513006200000,"10.14"],[1513007100000,"9.81"],[1513008000000,"10.44"],[1513008900000,"10.89"],[1513009800000,"10.9"],[1513010700000,"11.25"],[1513011600000,"11.61"],[1513012500000,"11.73"],[1513013400000,"11.92"],[1513014300000,"11.71"],[1513015200000,"11.49"],[1513016100000,"11.34"],[1513017000000,"11.01"],[1513017900000,"11.28"],[1513018800000,"11.31"],[1513019700000,"10.94"],[1513020600000,"11.03"],[1513021500000,"11.63"],[1513022400000,"11.65"],[1513023300000,"12.08"],[1513024200000,"12.07"],[1513025100000,"12.02"],[1513026000000,"11.62"],[1513026900000,"11.46"],[1513027800000,"11.46"],[1513028700000,"12"],[1513029600000,"12.05"],[1513030500000,"12.22"],[1513031400000,"11.96"],[1513032300000,"12.1"],[1513033200000,"12.04"],[1513034100000,"11.71"],[1513035000000,"11.53"],[1513035900000,"11.51"],[1513036800000,"11.42"],[1513037700000,"11.44"],[1513038600000,"11.29"],[1513039500000,"11.06"],[1513040400000,"9.66"],[1513041300000,"7.66"],[1513042200000,"7.17"],[1513043100000,"6.71"],[1513044000000,"7.11"],[1513044900000,"7.2"],[1513045800000,"6.68"],[1513046700000,"6.32"],[1513047600000,"4.6"],[1513048500000,"4.5"],[1513049400000,"4.98"],[1513050300000,"5.8"],[1513051200000,"6.37"],[1513052100000,"7.27"],[1513053000000,"7.94"],[1513053900000,"7.92"],[1513054800000,"7.23"],[1513055700000,"6.69"],[1513056600000,"6.63"],[1513057500000,"6.63"],[1513058400000,"6.65"],[1513059300000,"6.64"],[1513060200000,"6.59"],[1513061100000,"6.39"],[1513062000000,"5.98"],[1513062900000,"5.5"],[1513063800000,"5.47"],[1513064700000,"5.68"],[1513065600000,"6.1"],[1513066500000,"6.56"],[1513067400000,"6.7"],[1513068300000,"7.17"],[1513069200000,"7.15"],[1513070100000,"7.27"],[1513071000000,"7.55"],[1513071900000,"7.9"],[1513072800000,"8.35"],[1513073700000,"8.9"],[1513074600000,"9.34"],[1513075500000,"9.82"],[1513076400000,"9.14"],[1513077300000,"9.29"],[1513078200000,"9.13"],[1513079100000,"9.32"],[1513080000000,"8.9"],[1513080900000,"8.95"],[1513081800000,"9.17"],[1513082700000,"8.34"],[1513083600000,"7.87"],[1513084500000,"7.69"],[1513085400000,"7.53"],[1513086300000,"7.3"],[1513087200000,"7.1"],[1513088100000,"6.9"],[1513089000000,"6.46"],[1513089900000,"6.05"],[1513090800000,"5.92"],[1513091700000,"5.7"],[1513092600000,"5.47"],[1513093500000,"5.42"],[1513094400000,"5.33"],[1513095300000,"5.33"],[1513096200000,"5.29"],[1513097100000,"4.98"],[1513098000000,"5.14"],[1513098900000,"5.08"],[1513099800000,"5.05"],[1513100700000,"4.99"],[1513101600000,"4.76"],[1513102500000,"4.74"],[1513103400000,"4.86"],[1513104300000,"4.86"],[1513105200000,"4.75"],[1513106100000,"4.5"],[1513107000000,"4.43"],[1513107900000,"4.06"],[1513108800000,"3.96"],[1513109700000,"3.54"],[1513110600000,"3.51"],[1513111500000,"3.87"],[1513112400000,"4.2"],[1513113300000,"4.25"],[1513114200000,"4.11"],[1513115100000,"4.1"],[1513116000000,"4.09"],[1513116900000,"4.12"],[1513117800000,"4.24"],[1513118700000,"3.83"],[1513119600000,"4.19"],[1513120500000,"4.22"],[1513121400000,"4.19"],[1513122300000,"4.24"],[1513123200000,"4.11"],[1513124100000,"4.18"],[1513125000000,"4.05"],[1513125900000,"3.95"],[1513126800000,"3.93"],[1513127700000,"3.37"],[1513128600000,"2.68"],[1513129500000,"1.86"],[1513130400000,"2.62"],[1513131300000,"2.32"],[1513132200000,"2.78"],[1513133100000,"2.28"],[1513134000000,"2.36"],[1513134900000,"2.1"],[1513135800000,"2.01"],[1513136700000,"2.05"],[1513137600000,"2.05"],[1513138500000,"1.85"],[1513139400000,"1.73"],[1513140300000,"1.38"],[1513141200000,"0.55"],[1513142100000,"1.6"],[1513143000000,"1.47"],[1513143900000,"1.24"],[1513144800000,"1.73"],[1513145700000,"1.93"],[1513146600000,"1.32"],[1513147500000,"0.99"],[1513148400000,"0.87"],[1513149300000,"1.31"],[1513150200000,"1.78"],[1513151100000,"1.59"],[1513152000000,"2.03"],[1513152900000,"1.67"],[1513153800000,"1.84"],[1513154700000,"2.21"],[1513155600000,"2.36"],[1513156500000,"3.5"],[1513157400000,"3.85"],[1513158300000,"4.2"],[1513159200000,"4.63"],[1513160100000,"4.87"],[1513161000000,"4.95"],[1513161900000,"5.06"],[1513162800000,"5.21"],[1513163700000,"5.52"],[1513164600000,"5.94"],[1513165500000,"6.41"],[1513166400000,"6.32"],[1513167300000,"6.34"],[1513168200000,"6.43"],[1513169100000,"6.14"],[1513170000000,"5.81"],[1513170900000,"5.64"],[1513171800000,"5.36"],[1513172700000,"5.1"],[1513173600000,"4.91"],[1513174500000,"4.28"],[1513175400000,"3.65"],[1513176300000,"3.42"],[1513177200000,"3.23"],[1513178100000,"2.34"],[1513179000000,"1.11"],[1513179900000,"1.38"],[1513180800000,"0.69"],[1513181700000,"1.45"],[1513182600000,"0.91"],[1513183500000,"0.26"],[1513184400000,"0.51"],[1513185300000,"0.36"],[1513186200000,"-0.17"],[1513187100000,"-0.1"],[1513188000000,"0.14"],[1513188900000,"-0.34"],[1513189800000,"-1.21"],[1513190700000,"-1.1"],[1513191600000,"-1.75"],[1513192500000,"-1.55"],[1513193400000,"-2.29"],[1513194300000,"-2.5"],[1513195200000,"-2.95"],[1513196100000,"-3.05"],[1513197000000,"-2.87"],[1513197900000,"-2.73"],[1513198800000,"-2.63"],[1513199700000,"-2.46"],[1513200600000,"-2.42"],[1513201500000,"-2.18"],[1513202400000,"-1.79"],[1513203300000,"-1.84"],[1513204200000,"-1.97"],[1513205100000,"-1.94"],[1513206000000,"-1.87"],[1513206900000,"-1.93"],[1513207800000,"-1.77"],[1513208700000,"-1.83"],[1513209600000,"-1.86"],[1513210500000,"-1.52"],[1513211400000,"-1.49"],[1513212300000,"-1.32"],[1513213200000,"-1.29"],[1513214100000,"-1.42"],[1513215000000,"-0.95"],[1513215900000,"-0.91"],[1513216800000,"-0.96"],[1513217700000,"-0.92"],[1513218600000,"-0.74"],[1513219500000,"-0.56"],[1513220400000,"-0.25"],[1513221300000,"0.54"],[1513222200000,"0.58"],[1513223100000,"0.51"],[1513224000000,"0.4"],[1513224900000,"0.26"],[1513225800000,"0.28"],[1513226700000,"0.28"],[1513227600000,"0.26"],[1513228500000,"0.04"],[1513229400000,"0.12"],[1513230300000,"0.05"],[1513231200000,"-0.36"],[1513232100000,"-0.04"],[1513233000000,"-0.18"],[1513233900000,"-0.23"],[1513234800000,"-0.39"],[1513235700000,"-0.65"],[1513236600000,"-0.52"],[1513237500000,"-0.33"],[1513238400000,"-0.45"],[1513239300000,"-0.36"],[1513240200000,"-0.45"],[1513241100000,"-0.03"],[1513242000000,"0.39"],[1513242900000,"1.08"],[1513243800000,"3.7"],[1513244700000,"7.44"],[1513245600000,"8.33"],[1513246500000,"8.62"],[1513247400000,"8.31"],[1513248300000,"7.51"],[1513249200000,"7.35"],[1513250100000,"6.71"],[1513251000000,"6.43"],[1513251900000,"7.32"],[1513252800000,"7.18"],[1513253700000,"6.98"],[1513254600000,"6.94"],[1513255500000,"6.75"],[1513256400000,"6.68"],[1513257300000,"6.66"],[1513258200000,"6.81"],[1513259100000,"6.67"],[1513260000000,"6.58"],[1513260900000,"6.51"],[1513261800000,"6.3"],[1513262700000,"6.2"],[1513263600000,"5.61"],[1513264500000,"4.77"],[1513265400000,"4.58"],[1513266300000,"4.35"],[1513267200000,"2.8"],[1513268100000,"2.02"],[1513269000000,"1.73"],[1513269900000,"2.57"],[1513270800000,"4.04"],[1513271700000,"3.12"],[1513272600000,"3.47"],[1513273500000,"3.66"],[1513274400000,"3.21"],[1513275300000,"4.58"],[1513276200000,"5.34"],[1513277100000,"5.33"],[1513278000000,"5.55"],[1513278900000,"5.66"],[1513279800000,"6.38"],[1513280700000,"3.76"],[1513281600000,"2.11"],[1513282500000,"2.09"],[1513283400000,"1.58"],[1513284300000,"1.29"],[1513285200000,"1.51"],[1513286100000,"1.32"],[1513287000000,"0.53"],[1513287900000,"1.37"],[1513288800000,"1.91"],[1513289700000,"1.48"],[1513290600000,"0.57"],[1513291500000,"1"],[1513292400000,"0.66"],[1513293300000,"0.46"],[1513294200000,"0.82"],[1513295100000,"1.37"],[1513296000000,"0.55"],[1513296900000,"0.08"],[1513297800000,"-0.09"],[1513298700000,"-0.25"],[1513299600000,"0.19"],[1513300500000,"0.46"],[1513301400000,"0.58"],[1513302300000,"0.28"],[1513303200000,"-0.35"],[1513304100000,"-0.35"],[1513305000000,"-0.23"],[1513305900000,"-0.16"],[1513306800000,"-0.29"],[1513307700000,"-0.37"],[1513308600000,"-0.65"],[1513309500000,"0.22"],[1513310400000,"0.47"],[1513311300000,"0.26"],[1513312200000,"0.1"],[1513313100000,"-0.12"],[1513314000000,"-0.47"],[1513314900000,"-0.52"],[1513315800000,"-0.6"],[1513316700000,"-0.37"],[1513317600000,"-0.21"],[1513318500000,"-0.38"],[1513319400000,"-0.57"],[1513320300000,"-0.4"],[1513321200000,"-0.09"],[1513322100000,"0.07"],[1513323000000,"0.01"],[1513323900000,"0.15"],[1513324800000,"0.2"],[1513325700000,"0.51"],[1513326600000,"2.28"],[1513327500000,"4.52"],[1513328400000,"5.93"],[1513329300000,"6.54"],[1513330200000,"6.46"],[1513331100000,"6.94"],[1513332000000,"6.94"],[1513332900000,"6.85"],[1513333800000,"7.07"],[1513334700000,"7.09"],[1513335600000,"6.99"],[1513336500000,"7.25"],[1513337400000,"7.21"],[1513338300000,"6.95"],[1513339200000,"6.64"],[1513340100000,"6.68"],[1513341000000,"6.6"],[1513341900000,"6.5"],[1513342800000,"6.48"],[1513343700000,"6.48"],[1513344600000,"6.33"],[1513345500000,"6.18"],[1513346400000,"5.8"],[1513347300000,"5.84"],[1513348205000,"5.51"],[1513349100000,"5.58"],[1513350000000,"5.2"],[1513350900000,"4.71"],[1513351800000,"3.38"],[1513352700000,"2.96"],[1513353600000,"4.15"],[1513354500000,"3.57"],[1513355400000,"2.68"],[1513356300000,"2.9"],[1513357200000,"2.62"],[1513358100000,"2.75"],[1513359000000,"1.92"],[1513359900000,"1.93"],[1513360800000,"1.47"],[1513361700000,"1.54"],[1513362600000,"1.99"],[1513363500000,"1.99"],[1513364400000,"1.56"],[1513365300000,"1.06"],[1513366200000,"1.19"],[1513367100000,"1.25"],[1513368000000,"0.88"],[1513368900000,"0.9"],[1513369800000,"0.99"],[1513370700000,"0.86"],[1513371600000,"1.21"],[1513372500000,"0.67"],[1513373400000,"0.83"],[1513374300000,"0.34"],[1513375200000,"0.47"],[1513376100000,"0.63"],[1513377000000,"0.57"],[1513377900000,"0.29"],[1513378800000,"0.48"],[1513379700000,"0.67"],[1513380600000,"0.48"],[1513381500000,"0.37"],[1513382400000,"0.75"],[1513383300000,"0.57"],[1513384200000,"0.48"],[1513385100000,"0.66"],[1513386000000,"0.76"],[1513386900000,"0.6"],[1513387800000,"0.58"],[1513388700000,"0.47"],[1513389600000,"0.18"],[1513390500000,"0.19"],[1513391400000,"-0.09"],[1513392300000,"-0.29"],[1513393200000,"-0.32"],[1513394100000,"-0.08"],[1513395000000,"-0.13"],[1513395900000,"-0.11"],[1513396800000,"-0.04"],[1513397700000,"0.23"],[1513398600000,"0.5"],[1513399500000,"0.17"],[1513400400000,"-0.76"],[1513401300000,"-0.73"],[1513402200000,"-0.81"],[1513403100000,"-0.67"],[1513404000000,"-0.82"],[1513404900000,"-0.96"],[1513405800000,"-1.48"],[1513406700000,"-1.04"],[1513407600000,"-1.25"],[1513408500000,"-1.67"],[1513409400000,"-1.32"],[1513410300000,"-1.1"],[1513411200000,"-1.07"],[1513412100000,"-0.74"],[1513413000000,"-0.02"],[1513413900000,"0.5"],[1513414800000,"0.51"],[1513415700000,"0.82"],[1513416600000,"1.23"],[1513417500000,"1.26"],[1513418400000,"1.65"],[1513419300000,"2.11"],[1513420200000,"2.11"],[1513421100000,"2.44"],[1513422000000,"2.96"],[1513422900000,"3.47"],[1513423800000,"3.61"],[1513424700000,"3.71"],[1513425600000,"3.8"],[1513426500000,"4.01"],[1513427400000,"4.27"],[1513428300000,"4.43"],[1513429200000,"4.68"],[1513430100000,"4.61"],[1513431000000,"4.5"],[1513431900000,"4.34"],[1513432800000,"4.22"],[1513433700000,"3.94"],[1513434600000,"3.51"],[1513435500000,"3.81"],[1513436400000,"3.93"],[1513437300000,"3.36"],[1513438200000,"2.92"],[1513439100000,"2.67"],[1513440000000,"2.79"],[1513440900000,"2.54"],[1513441800000,"3.16"],[1513442700000,"3.14"],[1513443600000,"2.53"],[1513444500000,"2.43"],[1513445400000,"2.87"],[1513446300000,"3.1"],[1513447200000,"3.06"],[1513448100000,"2.52"],[1513449000000,"2.52"],[1513449900000,"2.44"],[1513450800000,"2.57"],[1513451700000,"2.77"],[1513452600000,"2.12"],[1513453500000,"1.36"],[1513454400000,"2.18"],[1513455300000,"2.35"],[1513456200000,"2.63"],[1513457100000,"2.7"],[1513458000000,"2.67"],[1513458900000,"2.9"],[1513459800000,"3.17"],[1513460700000,"2.97"],[1513461600000,"2.9"],[1513462500000,"2.8"],[1513463400000,"2.58"],[1513464300000,"2.78"],[1513465200000,"2.58"],[1513466100000,"1.93"],[1513467000000,"1.83"],[1513467900000,"1.78"],[1513468800000,"1.35"],[1513469700000,"1.01"],[1513470600000,"0.61"],[1513471500000,"0.97"],[1513472400000,"0.69"],[1513473300000,"0.3"],[1513474200000,"0.39"],[1513475100000,"0.55"],[1513476000000,"0.65"],[1513476900000,"-0.81"],[1513477800000,"-0.38"],[1513478700000,"-1.62"],[1513479600000,"-1.32"],[1513480500000,"-2.34"],[1513481400000,"-2.24"],[1513482300000,"-1.73"],[1513483200000,"-1.86"],[1513484100000,"-1.38"],[1513485000000,"-2.07"],[1513485900000,"-2.07"],[1513486800000,"-1.42"],[1513487700000,"-1.14"],[1513488600000,"-1.41"],[1513489500000,"-0.79"],[1513490400000,"-0.02"],[1513491300000,"-0.17"],[1513492200000,"0.13"],[1513493100000,"-0.76"],[1513494000000,"0.37"],[1513494900000,"0.57"],[1513495800000,"0.71"],[1513496700000,"0.89"],[1513497600000,"1.36"],[1513498500000,"1.23"],[1513499400000,"1.26"],[1513500300000,"1.71"],[1513501200000,"1.91"],[1513502100000,"2.18"],[1513503000000,"2.29"],[1513503900000,"3.43"],[1513504800000,"3.83"],[1513505700000,"3.57"],[1513506600000,"3.77"],[1513507500000,"3.97"],[1513508400000,"3.99"],[1513509300000,"4.34"],[1513510200000,"4.39"],[1513511100000,"4.48"],[1513512000000,"4.46"],[1513512900000,"4.14"],[1513513800000,"4.18"],[1513514700000,"4.01"],[1513515600000,"4.18"],[1513516500000,"4.18"],[1513517400000,"3.71"],[1513518300000,"3.51"],[1513519200000,"3.96"],[1513520100000,"4.09"],[1513521000000,"2.33"],[1513521900000,"2.33"],[1513522800000,"2.1"],[1513523700000,"1.06"],[1513524600000,"1.04"],[1513525500000,"1.66"],[1513526400000,"1.52"],[1513527300000,"1.54"],[1513528200000,"1.89"],[1513529100000,"2.04"],[1513530000000,"1.97"],[1513530900000,"1.63"],[1513531800000,"1.38"],[1513532700000,"1.35"],[1513533600000,"0.85"],[1513534500000,"0.68"],[1513535400000,"0.62"],[1513536300000,"0.88"],[1513537200000,"1.17"],[1513538100000,"1.17"],[1513539000000,"1.09"],[1513539900000,"1.23"],[1513540800000,"1.15"],[1513541700000,"0.77"],[1513542600000,"0.94"],[1513543500000,"1.41"],[1513544400000,"1.33"],[1513545300000,"0.98"],[1513546200000,"0.82"],[1513547100000,"0.9"],[1513548000000,"1.06"],[1513548900000,"0.62"],[1513549800000,"0.06"],[1513550700000,"0"],[1513551600000,"-0.16"],[1513552500000,"-0.45"],[1513553400000,"-0.25"],[1513554300000,"0.06"],[1513555200000,"-0.69"],[1513556100000,"-1.05"],[1513557004000,"-1.76"],[1513557900000,"-2.27"],[1513558800000,"-2.12"],[1513559700000,"-2.58"],[1513560600000,"-2.09"],[1513561500000,"-1.4"],[1513562400000,"-2.36"],[1513563300000,"-3.25"],[1513564200000,"-2.08"],[1513565100000,"-1.28"],[1513566000000,"-1.43"],[1513566900000,"-2.75"],[1513567800000,"-2.99"],[1513568700000,"-2.79"],[1513569600000,"-2.63"],[1513570500000,"-2.61"],[1513571400000,"-3.43"],[1513572300000,"-4.63"],[1513573200000,"-4.37"],[1513574100000,"-3.76"],[1513575000000,"-3.52"],[1513575900000,"-4.37"],[1513576800000,"-5.56"],[1513577700000,"-5.25"],[1513578600000,"-4.04"],[1513579500000,"-3.74"],[1513580400000,"-2.89"],[1513581300000,"-2.28"],[1513582200000,"-2.01"],[1513583100000,"-2.45"],[1513584000000,"-2.13"],[1513584900000,"-1.72"],[1513585800000,"-1.14"],[1513586700000,"-0.56"],[1513587600000,"0.05"],[1513588500000,"0.39"],[1513589400000,"0.48"],[1513590300000,"0.74"],[1513591200000,"1.2"],[1513592100000,"1.44"],[1513593000000,"1.91"],[1513593900000,"2.8"],[1513594800000,"3.22"],[1513595700000,"3.14"],[1513596600000,"2.55"],[1513597500000,"2.39"],[1513598400000,"2.63"],[1513599300000,"3.18"],[1513600200000,"3.74"],[1513601100000,"3.09"],[1513602000000,"2.89"],[1513602900000,"2.72"],[1513603800000,"2.12"],[1513604700000,"1.58"],[1513605600000,"1.48"],[1513606500000,"1.45"],[1513607400000,"1.21"],[1513608300000,"0.58"],[1513609200000,"-0.04"],[1513610100000,"-0.33"],[1513611000000,"-0.31"],[1513611900000,"-0.51"],[1513612800000,"-0.8"],[1513613700000,"-1.22"],[1513614600000,"-1.8"],[1513615500000,"-2.62"],[1513616400000,"-2.97"],[1513617300000,"-3.32"],[1513618200000,"-3.5"],[1513619100000,"-3.29"],[1513620000000,"-3.07"],[1513620900000,"-3.08"],[1513621800000,"-3.18"],[1513622700000,"-3.68"],[1513623600000,"-4.44"],[1513624500000,"-5.03"],[1513625400000,"-4.83"],[1513626300000,"-4.58"],[1513627200000,"-4.33"],[1513628100000,"-4.67"],[1513629000000,"-4.4"],[1513629900000,"-4.71"],[1513630800000,"-4.79"],[1513631700000,"-5.14"],[1513632600000,"-4.05"],[1513633500000,"-4.42"],[1513634400000,"-4.57"],[1513635300000,"-3.75"],[1513636200000,"-3.96"],[1513637100000,"-3.93"],[1513638000000,"-4.65"],[1513638900000,"-5.16"],[1513639800000,"-5.69"],[1513640700000,"-5.41"],[1513641600000,"-4.42"],[1513642500000,"-4.59"],[1513643404000,"-4.29"],[1513644300000,"-4.39"],[1513645200000,"-4.66"],[1513646100000,"-4.66"],[1513647000000,"-5.16"],[1513647900000,"-5.13"],[1513648800000,"-5.08"],[1513649700000,"-4.96"],[1513650600000,"-5.08"],[1513651500000,"-5.21"],[1513652400000,"-5.24"],[1513653300000,"-5.8"],[1513654200000,"-5.93"],[1513655100000,"-5.47"],[1513656000000,"-7.01"],[1513656900000,"-7.35"],[1513657800000,"-7.39"],[1513658700000,"-8.13"],[1513659600000,"-8.08"],[1513660500000,"-7.94"],[1513661400000,"-8.35"],[1513662300000,"-8.15"],[1513663200000,"-7.83"],[1513664100000,"-6.51"],[1513665000000,"-6.11"],[1513665900000,"-5.87"],[1513666800000,"-5.67"],[1513667700000,"-5.23"],[1513668600000,"-5"],[1513669500000,"-4.92"],[1513670400000,"-4.66"],[1513671300000,"-4.28"],[1513672200000,"-3.71"],[1513673100000,"-3.28"],[1513674000000,"-2.72"],[1513674900000,"-2.47"],[1513675800000,"-2.39"],[1513676700000,"-2.11"],[1513677600000,"-1.84"],[1513678500000,"-1.67"],[1513679400000,"-1.52"],[1513680300000,"-1.36"],[1513681200000,"-1.16"],[1513682100000,"-0.87"],[1513683000000,"-0.71"],[1513683900000,"-0.55"],[1513684800000,"-0.41"],[1513685700000,"-0.11"],[1513686600000,"0.07"],[1513687500000,"0.24"],[1513688400000,"0.26"],[1513689300000,"0.44"],[1513690200000,"0.64"],[1513691100000,"1.5"],[1513692000000,"1.66"],[1513692900000,"1.57"],[1513693800000,"1.58"],[1513694700000,"1.43"],[1513695600000,"1.35"],[1513696500000,"1.27"],[1513697400000,"1.22"],[1513698300000,"1.2"],[1513699200000,"1.15"],[1513700100000,"0.77"],[1513701000000,"0.28"],[1513701900000,"-0.03"],[1513702800000,"-0.09"],[1513703700000,"-0.15"],[1513704600000,"-0.3"],[1513705500000,"-0.09"],[1513706400000,"-0.13"],[1513707300000,"-0.16"],[1513708200000,"-0.02"],[1513709100000,"-0.19"],[1513710000000,"-0.53"],[1513710900000,"-0.41"],[1513711800000,"-0.81"],[1513712700000,"-1.06"],[1513713600000,"-1.09"],[1513714500000,"-1"],[1513715400000,"-0.91"],[1513716300000,"-0.96"],[1513717200000,"-0.88"],[1513718100000,"-0.96"],[1513719000000,"-1.13"],[1513719900000,"-1.17"],[1513720800000,"-1.29"],[1513721700000,"-1.29"],[1513722600000,"-1.25"],[1513723500000,"-1.35"],[1513724400000,"-1.35"],[1513725300000,"-1.32"],[1513726200000,"-1.26"],[1513727100000,"-1.46"],[1513728000000,"-1.47"],[1513728900000,"-1.39"],[1513729805000,"-1.44"],[1513730700000,"-1.36"],[1513731600000,"-1.39"],[1513732500000,"-1.33"],[1513733400000,"-1.24"],[1513734300000,"-1.3"],[1513735200000,"-1.25"],[1513736100000,"-1.24"],[1513737000000,"-1.12"],[1513737900000,"-1.01"],[1513738800000,"-1.03"],[1513739700000,"-1"],[1513740600000,"-1"],[1513741500000,"-1.01"],[1513742400000,"-1.07"],[1513743300000,"-1.04"],[1513744200000,"-1.03"],[1513745100000,"-1.08"],[1513746000000,"-1.12"],[1513746900000,"-1.13"],[1513747800000,"-1.08"],[1513748700000,"-1.09"],[1513749600000,"-0.93"],[1513750500000,"-1.07"],[1513751400000,"-1.21"],[1513752300000,"-1.22"],[1513753200000,"-1.19"],[1513754100000,"-1.08"],[1513755000000,"-0.91"],[1513755900000,"-0.7"],[1513756800000,"-0.51"],[1513757700000,"-0.33"],[1513758600000,"-0.12"],[1513759500000,"0.09"],[1513760400000,"0.62"],[1513761300000,"0.87"],[1513762200000,"1.06"],[1513763100000,"1.18"],[1513764000000,"1.55"],[1513764900000,"2.02"],[1513765800000,"2.3"],[1513766700000,"2.34"],[1513767600000,"2.21"],[1513768500000,"2.3"],[1513769400000,"2.35"],[1513770300000,"2.46"],[1513771200000,"2.66"],[1513772100000,"2.82"],[1513773000000,"2.84"],[1513773900000,"2.77"],[1513774800000,"2.74"],[1513775700000,"2.89"],[1513776600000,"2.71"],[1513777500000,"2.68"],[1513778400000,"2.51"],[1513779300000,"2.51"],[1513780200000,"2.42"],[1513781100000,"2.36"],[1513782000000,"2.29"],[1513782900000,"2.18"],[1513783800000,"2.26"],[1513784700000,"2.24"],[1513785600000,"2.15"],[1513786500000,"1.94"],[1513787400000,"1.58"],[1513788300000,"1.43"],[1513789200000,"1.84"],[1513790100000,"2.02"],[1513791000000,"2.01"],[1513791900000,"1.87"],[1513792800000,"1.89"],[1513793700000,"1.93"],[1513794600000,"1.87"],[1513795500000,"1.94"],[1513796400000,"2.29"],[1513797300000,"2.5"],[1513798200000,"2.34"],[1513799100000,"1.79"],[1513800000000,"1.7"],[1513800900000,"1.68"],[1513801800000,"1.95"],[1513802700000,"2.42"],[1513803600000,"2.3"],[1513804500000,"2.36"],[1513805400000,"2.49"],[1513806300000,"2.13"],[1513807200000,"1.8"],[1513808100000,"1.82"],[1513809000000,"1.7"],[1513809900000,"1.59"],[1513810800000,"1.75"],[1513811700000,"1.6"],[1513812600000,"1.87"],[1513813500000,"1.92"],[1513814400000,"1.87"],[1513815300000,"2.13"],[1513816200000,"2.22"],[1513817100000,"2.25"],[1513818000000,"2.36"],[1513818900000,"2.57"],[1513819800000,"2.93"],[1513820700000,"3.17"],[1513821600000,"3.28"],[1513822500000,"3.55"],[1513823400000,"3.76"],[1513824300000,"3.91"],[1513825200000,"3.85"],[1513826100000,"3.26"],[1513827000000,"3.01"],[1513827900000,"3.08"],[1513828800000,"2.85"],[1513829700000,"2.78"],[1513830600000,"2.83"],[1513831500000,"2.9"],[1513832400000,"2.85"],[1513833300000,"2.92"],[1513834200000,"3.1"],[1513835100000,"3.27"],[1513836000000,"3.24"],[1513836900000,"3.16"],[1513837800000,"3.04"],[1513838700000,"2.98"],[1513839600000,"3.22"],[1513840500000,"3.38"],[1513841400000,"3.53"],[1513842300000,"3.53"],[1513843200000,"3.57"],[1513844100000,"3.48"],[1513845000000,"2.77"],[1513845900000,"3.1"],[1513846800000,"3.01"],[1513847700000,"3.02"],[1513848600000,"2.91"],[1513849500000,"3.05"],[1513850400000,"3.1"],[1513851300000,"3.27"],[1513852200000,"3.83"],[1513853100000,"3.97"],[1513854000000,"4.13"],[1513854900000,"4.11"],[1513855800000,"3.89"],[1513856700000,"3.75"],[1513857600000,"3.67"],[1513858500000,"3.59"],[1513859400000,"3.57"],[1513860300000,"3.57"],[1513861200000,"3.19"],[1513862100000,"3.34"],[1513863000000,"3.23"],[1513863900000,"2.68"],[1513864800000,"2.99"],[1513865700000,"3.04"],[1513866600000,"3.07"],[1513867500000,"3.01"],[1513868400000,"2.95"],[1513869300000,"2.94"],[1513870200000,"2.99"],[1513871100000,"3.3"],[1513872000000,"3.28"],[1513872900000,"3.34"],[1513873800000,"3.53"],[1513874700000,"3.17"],[1513875600000,"3.08"],[1513876500000,"3.02"],[1513877400000,"2.92"],[1513878300000,"3.3"],[1513879200000,"3.46"],[1513880100000,"3.58"],[1513881000000,"3.68"],[1513881900000,"3.9"],[1513882800000,"3.91"],[1513883700000,"3.42"],[1513884600000,"3.35"],[1513885500000,"3.7"],[1513886400000,"4.22"],[1513887300000,"5.93"],[1513888200000,"4.5"],[1513889100000,"3.98"],[1513890000000,"4.02"],[1513890900000,"3.69"],[1513891800000,"3.78"],[1513892700000,"4.59"],[1513893600000,"5.48"],[1513894500000,"5.76"],[1513895400000,"5.28"],[1513896300000,"5.11"],[1513897200000,"5.33"],[1513898100000,"5.55"],[1513899000000,"5.38"],[1513899900000,"4.3"],[1513900800000,"3.82"],[1513901700000,"3.55"],[1513902600000,"2.52"],[1513903500000,"2.88"],[1513904400000,"3.1"],[1513905300000,"2.87"],[1513906200000,"2.63"],[1513907100000,"2.32"],[1513908000000,"1.72"],[1513908900000,"1.95"],[1513909800000,"2.33"],[1513910700000,"2.66"],[1513911600000,"2.41"],[1513912500000,"2.43"],[1513913400000,"3.08"],[1513914300000,"3.68"],[1513915200000,"3.36"],[1513916100000,"3.27"],[1513917000000,"3.95"],[1513917900000,"3.51"],[1513918800000,"3.38"],[1513919700000,"3.43"],[1513920600000,"3.74"],[1513921500000,"3.71"],[1513922400000,"3.71"],[1513923300000,"3.45"],[1513924200000,"3.29"],[1513925100000,"3.17"],[1513926000000,"3.26"],[1513926900000,"3.8"],[1513927800000,"4.09"],[1513928700000,"3.91"],[1513929600000,"3.98"],[1513930500000,"4.25"],[1513931400000,"4.34"],[1513932300000,"4.2"],[1513933200000,"4.55"],[1513934100000,"4.74"],[1513935000000,"4.93"],[1513935900000,"5.58"],[1513936800000,"6.33"],[1513937700000,"7.51"],[1513938600000,"7.96"],[1513939500000,"8.42"],[1513940400000,"8.51"],[1513941300000,"8.66"],[1513942200000,"8.72"],[1513943100000,"8.49"],[1513944000000,"8.75"],[1513944900000,"8.64"],[1513945800000,"8.36"],[1513946700000,"7.79"],[1513947600000,"8.58"],[1513948500000,"8.54"],[1513949400000,"8.51"],[1513950300000,"8.54"],[1513951200000,"8.25"],[1513952100000,"7.91"],[1513953005000,"7.67"],[1513953900000,"7.45"],[1513954800000,"7.56"],[1513955700000,"7.28"],[1513956600000,"5.91"],[1513957500000,"5.63"],[1513958400000,"5.66"],[1513959300000,"5.7"],[1513960200000,"4.7"],[1513961100000,"4.5"],[1513962000000,"5.31"],[1513962900000,"6.46"],[1513963800000,"6.04"],[1513964700000,"6.15"],[1513965600000,"6.23"],[1513966500000,"6.6"],[1513967400000,"7.25"],[1513968300000,"7.43"],[1513969200000,"7.36"],[1513970100000,"7.12"],[1513971000000,"7.15"],[1513971900000,"7.3"],[1513972800000,"7.17"],[1513973700000,"6.93"],[1513974600000,"7.09"],[1513975500000,"7.25"],[1513976400000,"7.38"],[1513977300000,"6.99"],[1513978200000,"7.1"],[1513979100000,"7.22"],[1513980000000,"7.19"],[1513980900000,"7.29"],[1513981800000,"7.52"],[1513982700000,"7.34"],[1513983600000,"7.34"],[1513984500000,"6.97"],[1513985400000,"7.1"],[1513986300000,"6.73"],[1513987200000,"6.77"],[1513988100000,"6.5"],[1513989000000,"6.45"],[1513989900000,"6.25"],[1513990800000,"6.05"],[1513991700000,"6.24"],[1513992600000,"6.02"],[1513993500000,"6.05"],[1513994400000,"5.69"],[1513995300000,"5.78"],[1513996200000,"5.89"],[1513997100000,"6.21"],[1513998000000,"6.17"],[1513998900000,"6.38"],[1513999800000,"6.65"],[1514000700000,"6.58"],[1514001600000,"6.74"],[1514002500000,"6.64"],[1514003400000,"6.5"],[1514004300000,"6.19"],[1514005200000,"5.78"],[1514006100000,"5.33"],[1514007000000,"4.96"],[1514007900000,"4.7"],[1514008800000,"4.66"],[1514009700000,"4.39"],[1514010600000,"4.42"],[1514011500000,"4.27"],[1514012400000,"4.03"],[1514013300000,"3.95"],[1514014200000,"4.32"],[1514015100000,"4.45"],[1514016000000,"4.98"],[1514016900000,"4.99"],[1514017800000,"5.73"],[1514018700000,"6.36"],[1514019600000,"6.9"],[1514020500000,"7.91"],[1514021400000,"8.01"],[1514022300000,"8.17"],[1514023200000,"8.14"],[1514024100000,"8.13"],[1514025000000,"8.3"],[1514025900000,"8.45"],[1514026800000,"8.66"],[1514027700000,"8.73"],[1514028600000,"8.77"],[1514029500000,"8.91"],[1514030400000,"8.78"],[1514031300000,"9.18"],[1514032200000,"9.71"],[1514033100000,"9.9"],[1514034000000,"9.58"],[1514034900000,"9.34"],[1514035800000,"9.39"],[1514036700000,"9.11"],[1514037600000,"9.19"],[1514038500000,"9.37"],[1514039400000,"9.32"],[1514040300000,"9.26"],[1514041200000,"9.22"],[1514042100000,"9.21"],[1514043000000,"9"],[1514043900000,"9.18"],[1514044800000,"8.81"],[1514045700000,"8.66"],[1514046600000,"8.42"],[1514047500000,"8.71"],[1514048400000,"8.47"],[1514049300000,"8.54"],[1514050200000,"8.26"],[1514051100000,"8.62"],[1514052000000,"8.57"],[1514052900000,"8.6"],[1514053800000,"8.91"],[1514054700000,"8.91"],[1514055600000,"9.18"],[1514056500000,"9.14"],[1514057400000,"9.33"],[1514058300000,"9.54"],[1514059200000,"9.69"],[1514060100000,"9.7"],[1514061000000,"9.67"],[1514061900000,"9.71"],[1514062800000,"9.7"],[1514063700000,"9.64"],[1514064600000,"9.61"],[1514065500000,"9.31"],[1514066400000,"9.23"],[1514067300000,"9.25"],[1514068200000,"9.07"],[1514069100000,"8.62"],[1514070000000,"8.64"],[1514070900000,"8.75"],[1514071800000,"8.82"],[1514072700000,"8.86"],[1514073600000,"8.82"],[1514074500000,"8.67"],[1514075404000,"8.53"],[1514076300000,"8.38"],[1514077200000,"8.13"],[1514078100000,"7.92"],[1514079000000,"7.81"],[1514079900000,"7.66"],[1514080800000,"7.65"],[1514081700000,"7.58"],[1514082600000,"7.52"],[1514083500000,"7.77"],[1514084400000,"7.9"],[1514085300000,"7.65"],[1514086200000,"7.45"],[1514087100000,"7.6"],[1514088000000,"7.6"],[1514088900000,"7.48"],[1514089800000,"7.46"],[1514090700000,"7.35"],[1514091600000,"7.19"],[1514092500000,"7.28"],[1514093400000,"7.04"],[1514094300000,"6.76"],[1514095200000,"6.77"],[1514096100000,"6.95"],[1514097000000,"7.06"],[1514097900000,"6.99"],[1514098800000,"7.15"],[1514099700000,"7.14"],[1514100600000,"7.08"],[1514101500000,"7.12"],[1514102400000,"7.46"],[1514103300000,"7.63"],[1514104200000,"7.39"],[1514105100000,"7.22"],[1514106000000,"7.21"],[1514106900000,"7.46"],[1514107800000,"7.68"],[1514108700000,"8.23"],[1514109600000,"8.71"],[1514110500000,"8.9"],[1514111400000,"9.03"],[1514112300000,"9.26"],[1514113200000,"9.34"],[1514114100000,"9.46"],[1514115000000,"9.5"],[1514115900000,"9.69"],[1514116800000,"9.82"],[1514117700000,"9.71"],[1514118600000,"9.89"],[1514119500000,"9.79"],[1514120400000,"9.57"],[1514121300000,"9.29"],[1514122200000,"8.75"],[1514123100000,"8.71"],[1514124000000,"8.51"],[1514124900000,"8.22"],[1514125800000,"7.98"],[1514126700000,"7.54"],[1514127600000,"7.11"],[1514128500000,"6.71"],[1514129400000,"6.41"],[1514130300000,"6.04"],[1514131200000,"5.32"],[1514132100000,"4.86"],[1514133000000,"3.19"],[1514133900000,"2.61"],[1514134800000,"4.42"],[1514135700000,"5.34"],[1514136600000,"5.77"],[1514137500000,"5.76"],[1514138400000,"5.9"],[1514139300000,"5.94"],[1514140200000,"5.93"],[1514141100000,"5.84"],[1514142000000,"5.8"],[1514142900000,"5.54"],[1514143800000,"5.34"],[1514144700000,"4.78"],[1514145600000,"4.78"],[1514146500000,"2.95"],[1514147400000,"2.96"],[1514148300000,"2.23"],[1514149200000,"1.63"],[1514150100000,"1.35"],[1514151000000,"1.29"],[1514151900000,"1.43"],[1514152800000,"0.67"],[1514153700000,"0.18"],[1514154600000,"0.23"],[1514155500000,"-0.16"],[1514156400000,"-0.15"],[1514157300000,"-0.1"],[1514158200000,"0.05"],[1514159100000,"-0.65"],[1514160000000,"-0.45"],[1514160900000,"-0.52"],[1514161800000,"-0.57"],[1514162700000,"-0.54"],[1514163600000,"-0.55"],[1514164500000,"-0.64"],[1514165400000,"-1.49"],[1514166300000,"-1.51"],[1514167200000,"-1.62"],[1514168100000,"-1.64"],[1514169000000,"-1.18"],[1514169900000,"-1.18"],[1514170800000,"-1.21"],[1514171700000,"-1.58"],[1514172600000,"-1.54"],[1514173500000,"-1.37"],[1514174400000,"-1.65"],[1514175300000,"-1.28"],[1514176200000,"-2.01"],[1514177100000,"-1.91"],[1514178000000,"-2.52"],[1514178900000,"-1.85"],[1514179800000,"-2.2"],[1514180700000,"-2.49"],[1514181600000,"-1.81"],[1514182500000,"-2.01"],[1514183400000,"-2.46"],[1514184300000,"-2.37"],[1514185200000,"-2.44"],[1514186100000,"-2.54"],[1514187000000,"-1.96"],[1514187900000,"-1.76"],[1514188800000,"-1.44"],[1514189700000,"-1.02"],[1514190600000,"-0.28"],[1514191500000,"0.17"],[1514192400000,"0.71"],[1514193300000,"1.25"],[1514194200000,"1.5"],[1514195100000,"2.29"],[1514196000000,"3.19"],[1514196900000,"3.92"],[1514197800000,"4.77"],[1514198700000,"4.85"],[1514199600000,"5"],[1514200500000,"5.34"],[1514201400000,"5.47"],[1514202300000,"5.47"],[1514203200000,"5.87"],[1514204100000,"6.24"],[1514205000000,"6.33"],[1514205900000,"6.47"],[1514206800000,"6.74"],[1514207700000,"6.87"],[1514208600000,"7.11"],[1514209500000,"6.41"],[1514210400000,"5.94"],[1514211300000,"5.45"],[1514212200000,"4.97"],[1514213100000,"4.16"],[1514214000000,"3.5"],[1514214900000,"3.35"],[1514215800000,"2.65"],[1514216700000,"2.64"],[1514217600000,"2.34"],[1514218500000,"2.11"],[1514219400000,"0.95"],[1514220300000,"0.47"],[1514221200000,"1.2"],[1514222100000,"0.54"],[1514223000000,"0.01"],[1514223900000,"0.41"],[1514224800000,"-0.14"],[1514225700000,"0.48"],[1514226600000,"0"],[1514227500000,"-0.7"],[1514228400000,"-0.64"],[1514229300000,"-1.09"],[1514230200000,"-1.42"],[1514231100000,"-0.54"],[1514232000000,"-0.07"],[1514232900000,"-0.04"],[1514233800000,"-0.15"],[1514234700000,"-0.14"],[1514235600000,"-0.15"],[1514236500000,"-0.17"],[1514237400000,"-0.3"],[1514238300000,"-0.33"],[1514239200000,"-0.45"],[1514240100000,"-0.5"],[1514241000000,"-0.53"],[1514241900000,"-0.57"],[1514242800000,"-0.61"],[1514243700000,"-0.81"],[1514244600000,"-0.9"],[1514245500000,"-0.99"],[1514246400000,"-0.93"],[1514247300000,"-0.94"],[1514248200000,"-0.95"],[1514249100000,"-0.89"],[1514250000000,"-0.81"],[1514250900000,"-0.89"],[1514251800000,"-0.86"],[1514252700000,"-0.75"],[1514253600000,"-0.69"],[1514254500000,"-0.72"],[1514255400000,"-0.74"],[1514256300000,"-0.83"],[1514257200000,"-0.86"],[1514258100000,"-0.98"],[1514259000000,"-1"],[1514259900000,"-1.11"],[1514260800000,"-1.19"],[1514261700000,"-1.28"],[1514262600000,"-1.23"],[1514263500000,"-1.2"],[1514264400000,"-1.4"],[1514265300000,"-1.4"],[1514266200000,"-1.45"],[1514267100000,"-1.52"],[1514268000000,"-1.6"],[1514268900000,"-1.58"],[1514269800000,"-1.44"],[1514270700000,"-1.51"],[1514271600000,"-1.5"],[1514272500000,"-1.51"],[1514273400000,"-1.59"],[1514274300000,"-1.72"],[1514275200000,"-1.75"],[1514276100000,"-1.61"],[1514277000000,"-1.62"],[1514277900000,"-1.62"],[1514278800000,"-1.62"],[1514279700000,"-1.57"],[1514280600000,"-1.49"],[1514281500000,"-1.43"],[1514282400000,"-1.41"],[1514283300000,"-1.3"],[1514284200000,"-1.22"],[1514285100000,"-1.28"],[1514286000000,"-1.17"],[1514286900000,"-1.07"],[1514287800000,"-0.92"],[1514288700000,"-0.97"],[1514289600000,"-1.13"],[1514290500000,"-1.17"],[1514291400000,"-1.04"],[1514292300000,"-1.15"],[1514293200000,"-1.16"],[1514294100000,"-1.23"],[1514295000000,"-1.17"],[1514295900000,"-1.07"],[1514296800000,"-1.13"],[1514297700000,"-1.13"],[1514298600000,"-1.19"],[1514299500000,"-1.18"],[1514300400000,"-1.14"],[1514301300000,"-1.12"],[1514302200000,"-1.17"],[1514303100000,"-1.15"],[1514304000000,"-1.09"],[1514304900000,"-1.13"],[1514305800000,"-1.05"],[1514306700000,"-1.01"],[1514307600000,"-1.09"],[1514308500000,"-1.2"],[1514309400000,"-1.4"],[1514310300000,"-1.41"],[1514311200000,"-1.35"],[1514312100000,"-1.26"],[1514313000000,"-1.24"],[1514313900000,"-1.23"],[1514314800000,"-1.18"],[1514315700000,"-1.15"],[1514316600000,"-1"],[1514317500000,"-0.88"],[1514318400000,"-0.75"],[1514319300000,"-0.63"],[1514320200000,"-0.58"],[1514321100000,"-0.62"],[1514322000000,"-0.66"],[1514322900000,"-0.72"],[1514323800000,"-0.73"],[1514324700000,"-0.8"],[1514325600000,"-0.84"],[1514326500000,"-0.88"],[1514327400000,"-1.05"],[1514328300000,"-1.13"],[1514329200000,"-1.26"],[1514330100000,"-1.2"],[1514331000000,"-1.18"],[1514331900000,"-1.21"],[1514332800000,"-1.21"],[1514333700000,"-1.17"],[1514334600000,"-1.34"],[1514335500000,"-1.26"],[1514336400000,"-1.31"],[1514337300000,"-1.36"],[1514338200000,"-1.43"],[1514339100000,"-1.51"],[1514340000000,"-1.6"],[1514340900000,"-1.73"],[1514341800000,"-1.72"],[1514342700000,"-1.74"],[1514343600000,"-1.74"],[1514344500000,"-1.61"],[1514345400000,"-1.57"],[1514346300000,"-1.54"],[1514347200000,"-1.44"],[1514348100000,"-1.37"],[1514349000000,"-1.15"],[1514349900000,"-0.73"],[1514350800000,"-0.52"],[1514351700000,"-0.44"],[1514352600000,"-0.31"],[1514353500000,"-0.21"],[1514354400000,"-0.23"],[1514355300000,"0.1"],[1514356200000,"0.39"],[1514357100000,"0.47"],[1514358000000,"0.54"],[1514358900000,"0.5"],[1514359800000,"0.53"],[1514360700000,"0.59"],[1514361600000,"0.58"],[1514362500000,"0.59"],[1514363400000,"0.63"],[1514364300000,"0.64"],[1514365200000,"0.69"],[1514366100000,"0.79"],[1514367000000,"0.84"],[1514367900000,"0.91"],[1514368800000,"0.98"],[1514369700000,"1.02"],[1514370600000,"1.08"],[1514371500000,"1.24"],[1514372400000,"1.29"],[1514373300000,"1.4"],[1514374200000,"1.46"],[1514375100000,"1.53"],[1514376000000,"1.57"],[1514376900000,"1.63"],[1514377800000,"1.75"],[1514378700000,"1.75"],[1514379600000,"1.66"],[1514380500000,"1.72"],[1514381400000,"1.76"],[1514382300000,"1.82"],[1514383200000,"1.73"],[1514384100000,"1.7"],[1514385005000,"1.69"],[1514385900000,"1.62"],[1514386800000,"1.53"],[1514387700000,"1.42"],[1514388600000,"1.27"],[1514389500000,"1.12"],[1514390400000,"0.97"],[1514391300000,"0.97"],[1514392200000,"0.93"],[1514393100000,"0.46"],[1514394000000,"0.28"],[1514394900000,"0.66"],[1514395800000,"0.77"],[1514396700000,"0.65"],[1514397600000,"0.68"],[1514398500000,"0.75"],[1514399400000,"0.78"],[1514400300000,"0.78"],[1514401200000,"1"],[1514402100000,"1.02"],[1514403000000,"0.84"],[1514403900000,"0.89"],[1514404800000,"0.87"],[1514405700000,"0.85"],[1514406600000,"0.96"],[1514407500000,"0.98"],[1514408400000,"1.16"],[1514409300000,"1.71"],[1514410200000,"5.61"],[1514411100000,"8.11"],[1514412000000,"8.98"],[1514412900000,"9.1"],[1514413800000,"8.8"],[1514414700000,"8.5"],[1514415600000,"8.61"],[1514416500000,"7.84"],[1514417400000,"8.47"],[1514418300000,"8.43"],[1514419200000,"8.78"],[1514420100000,"9.03"],[1514421000000,"8.82"],[1514421900000,"7.86"],[1514422800000,"6.93"],[1514423700000,"6.06"],[1514424600000,"5.86"],[1514425500000,"5.1"],[1514426400000,"4.84"],[1514427300000,"4.28"],[1514428200000,"4.06"],[1514429100000,"4.25"],[1514430000000,"4.29"],[1514430900000,"4.15"],[1514431800000,"4.02"],[1514432700000,"3.98"],[1514433600000,"4.05"],[1514434500000,"3.9"],[1514435400000,"3.97"],[1514436300000,"3.9"],[1514437200000,"3.75"],[1514438100000,"3.75"],[1514439000000,"3.7"],[1514439900000,"3.74"],[1514440800000,"3.8"],[1514441700000,"3.8"],[1514442600000,"3.91"],[1514443500000,"3.85"],[1514444400000,"3.9"],[1514445300000,"3.9"],[1514446200000,"4.03"],[1514447100000,"4.12"],[1514448000000,"4.15"],[1514448900000,"4.26"],[1514449800000,"4.32"],[1514450700000,"4.28"],[1514451600000,"4.47"],[1514452500000,"4.78"],[1514453400000,"5.05"],[1514454300000,"5.23"],[1514455200000,"5.79"],[1514456100000,"6.07"],[1514457000000,"6.11"],[1514457900000,"5.95"],[1514458800000,"5.87"],[1514459700000,"5.82"],[1514460600000,"5.86"],[1514461500000,"5.85"],[1514462400000,"5.93"],[1514463300000,"6.01"],[1514464200000,"6.09"],[1514465100000,"6.11"],[1514466000000,"6.1"],[1514466900000,"6.15"],[1514467800000,"6.2"],[1514468700000,"6.12"],[1514469600000,"5.91"],[1514470500000,"5.72"],[1514471400000,"5.6"],[1514472300000,"5.61"],[1514473200000,"5.43"],[1514474100000,"5.21"],[1514475000000,"4.98"],[1514475900000,"4.96"],[1514476800000,"5.1"],[1514477700000,"5.12"],[1514478600000,"4.86"],[1514479500000,"4.35"],[1514480400000,"4.06"],[1514481300000,"3.91"],[1514482200000,"3.59"],[1514483100000,"3.3"],[1514484000000,"3.3"],[1514484900000,"3.32"],[1514485800000,"3.17"],[1514486700000,"3.01"],[1514487600000,"3.06"],[1514488500000,"2.52"],[1514489400000,"2.95"],[1514490300000,"2.98"],[1514491200000,"3.21"],[1514492100000,"3.39"],[1514493000000,"3.27"],[1514493900000,"3.3"],[1514494800000,"3.3"],[1514495700000,"3.31"],[1514496600000,"3.18"],[1514497500000,"3.22"],[1514498400000,"3.25"],[1514499300000,"3.22"],[1514500200000,"3.24"],[1514501100000,"3.28"],[1514502000000,"3.25"],[1514502900000,"3.23"],[1514503800000,"3.27"],[1514504700000,"3.3"],[1514505600000,"3.3"],[1514506500000,"3.41"],[1514507405000,"3.23"],[1514508300000,"3.19"],[1514509200000,"3.14"],[1514510100000,"3.08"],[1514511000000,"2.99"],[1514511900000,"2.93"],[1514512800000,"2.7"],[1514513700000,"2.66"],[1514514600000,"2.52"],[1514515500000,"2.58"],[1514516400000,"2.05"],[1514517300000,"1.9"],[1514518200000,"1.92"],[1514519100000,"1.73"],[1514520000000,"1.66"],[1514520900000,"1.7"],[1514521800000,"1.75"],[1514522700000,"1.83"],[1514523600000,"1.75"],[1514524500000,"1.73"],[1514525400000,"1.91"],[1514526300000,"1.75"],[1514527200000,"1.76"],[1514528100000,"1.82"],[1514529000000,"1.81"],[1514529900000,"1.64"],[1514530800000,"1.38"],[1514531700000,"1.43"],[1514532600000,"1.59"],[1514533500000,"1.96"],[1514534400000,"2.2"],[1514535300000,"2.35"],[1514536200000,"2.74"],[1514537100000,"3.01"],[1514538000000,"3.14"],[1514538900000,"2.94"],[1514539800000,"2.82"],[1514540700000,"2.86"],[1514541600000,"2.92"],[1514542500000,"3.05"],[1514543400000,"3.42"],[1514544300000,"3.59"],[1514545200000,"3.79"],[1514546100000,"3.51"],[1514547000000,"3.79"],[1514547900000,"4.25"],[1514548800000,"4.24"],[1514549700000,"3.98"],[1514550600000,"4.23"],[1514551500000,"4.34"],[1514552400000,"4.16"],[1514553300000,"3.99"],[1514554200000,"3.92"],[1514555100000,"3.9"],[1514556000000,"3.43"],[1514556900000,"3.12"],[1514557800000,"2.79"],[1514558700000,"2.28"],[1514559600000,"1.86"],[1514560500000,"1.79"],[1514561400000,"1.61"],[1514562300000,"1.38"],[1514563200000,"1.02"],[1514564100000,"0.41"],[1514565000000,"0.15"],[1514565900000,"0.3"],[1514566800000,"0.21"],[1514567700000,"-0.74"],[1514568600000,"-1.89"],[1514569500000,"-2.62"],[1514570400000,"-2.8"],[1514571300000,"-3.23"],[1514572200000,"-2.13"],[1514573100000,"-2.93"],[1514574000000,"-2.84"],[1514574900000,"-3.47"],[1514575800000,"-4.49"],[1514576700000,"-4.87"],[1514577600000,"-5.16"],[1514578500000,"-4.69"],[1514579400000,"-4.92"],[1514580300000,"-4.08"],[1514581200000,"-4.51"],[1514582100000,"-5.42"],[1514583000000,"-5.52"],[1514583900000,"-5.12"],[1514584800000,"-4.78"],[1514585700000,"-5.52"],[1514586600000,"-5.63"],[1514587500000,"-5.71"],[1514588400000,"-6.34"],[1514589300000,"-6.17"],[1514590200000,"-5.98"],[1514591100000,"-5.64"],[1514592000000,"-5.35"],[1514592900000,"-4.82"],[1514593804000,"-4.44"],[1514594700000,"-4.04"],[1514595600000,"-3.73"],[1514596500000,"-3.62"],[1514597400000,"-3.49"],[1514598300000,"-3.1"],[1514599200000,"-2.79"],[1514600100000,"-2.52"],[1514601000000,"-2.4"],[1514601900000,"-2.57"],[1514602800000,"-2.66"],[1514603700000,"-2.76"],[1514604600000,"-2.86"],[1514605500000,"-3.03"],[1514606400000,"-3.19"],[1514607300000,"-3.12"],[1514608200000,"-3.07"],[1514609100000,"-2.69"],[1514610000000,"-2.38"],[1514610900000,"-2.17"],[1514611800000,"-2.16"],[1514612700000,"-2.03"],[1514613600000,"-1.95"],[1514614500000,"-1.88"],[1514615400000,"-1.9"],[1514616300000,"-1.95"],[1514617200000,"-1.9"],[1514618100000,"-1.81"],[1514619000000,"-1.69"],[1514619900000,"-1.61"],[1514620800000,"-1.49"],[1514621700000,"-1.3"],[1514622600000,"-1.12"],[1514623500000,"-0.98"],[1514624400000,"-0.8"],[1514625300000,"-0.07"],[1514626200000,"0.13"],[1514627100000,"0.67"],[1514628000000,"1.5"],[1514628900000,"1.39"],[1514629800000,"1.97"],[1514630700000,"2.3"],[1514631600000,"2.39"],[1514632500000,"2.66"],[1514633400000,"2.56"],[1514634300000,"2.8"],[1514635200000,"3.05"],[1514636100000,"3.06"],[1514637000000,"3.39"],[1514637900000,"3.48"],[1514638800000,"3.51"],[1514639700000,"3.42"],[1514640600000,"3.38"],[1514641500000,"3.5"],[1514642400000,"3.22"],[1514643300000,"3.1"],[1514644200000,"3.01"],[1514645100000,"2.85"],[1514646000000,"2.58"],[1514646900000,"2.69"],[1514647800000,"2.52"],[1514648700000,"2.33"],[1514649600000,"2.04"],[1514650500000,"2.31"],[1514651400000,"2.26"],[1514652300000,"2.43"],[1514653200000,"2.36"],[1514654100000,"2.08"],[1514655000000,"1.9"],[1514655900000,"1.86"],[1514656800000,"1.9"],[1514657700000,"2.2"],[1514658600000,"2.11"],[1514659500000,"2.38"],[1514660400000,"2.53"],[1514661300000,"2.52"],[1514662200000,"2.7"],[1514663100000,"2.35"],[1514664000000,"2.09"],[1514664900000,"2.36"],[1514665800000,"2.31"],[1514666700000,"2.31"],[1514667600000,"2.18"],[1514668500000,"2.32"],[1514669400000,"2.67"],[1514670300000,"2.79"],[1514671200000,"2.74"],[1514672100000,"2.86"],[1514673000000,"2.99"],[1514673900000,"2.91"],[1514674800000,"2.84"],[1514675700000,"3.77"],[1514676600000,"4.4"],[1514677500000,"3.95"],[1514678400000,"4.03"],[1514679300000,"3.57"],[1514680200000,"3.79"],[1514681100000,"3.96"],[1514682000000,"3.42"],[1514682900000,"3.57"],[1514683800000,"3.94"],[1514684700000,"4.56"],[1514685600000,"4.66"],[1514686500000,"4.82"],[1514687400000,"4.75"],[1514688300000,"4.78"],[1514689200000,"4.97"],[1514690100000,"4.88"],[1514691000000,"5.05"],[1514691900000,"5.29"],[1514692800000,"5.37"],[1514693700000,"5.08"],[1514694600000,"5.26"],[1514695500000,"5.32"],[1514696400000,"5.38"],[1514697300000,"5.34"],[1514698200000,"5.04"],[1514699100000,"4.9"],[1514700000000,"5.27"],[1514700900000,"5.12"],[1514701800000,"4.98"],[1514702700000,"5.1"],[1514703600000,"5.06"],[1514704500000,"5.64"],[1514705400000,"10.27"],[1514706300000,"11.87"],[1514707200000,"11.92"],[1514708100000,"12.22"],[1514709000000,"12.37"],[1514709900000,"12.37"],[1514710800000,"12.77"],[1514711700000,"13.17"],[1514712600000,"13.03"],[1514713500000,"12.98"],[1514714400000,"13.17"],[1514715300000,"13.62"],[1514716200000,"13.69"],[1514717100000,"13.66"],[1514718000000,"13.85"],[1514718900000,"14.33"],[1514719800000,"14.41"],[1514720700000,"14.65"],[1514721600000,"14.86"],[1514722500000,"15.04"],[1514723400000,"15.24"],[1514724300000,"15.18"],[1514725200000,"14.98"],[1514726100000,"14.81"],[1514727000000,"14.52"],[1514727900000,"14.48"],[1514728800000,"14.19"],[1514729700000,"13.68"],[1514730600000,"13.52"],[1514731500000,"13.04"],[1514732400000,"12.75"],[1514733300000,"12.55"],[1514734200000,"12.05"],[1514735100000,"11.95"],[1514736000000,"9.38"],[1514736900000,"9.41"],[1514737800000,"9.43"],[1514738700000,"9.41"],[1514739600000,"8.81"],[1514740500000,"9.84"],[1514741400000,"9.88"],[1514742300000,"9.5"],[1514743200000,"6.8"],[1514744100000,"5.21"],[1514745000000,"5.33"],[1514745900000,"4.52"],[1514746800000,"3.75"],[1514747700000,"3.98"],[1514748600000,"3.7"],[1514749500000,"3.72"],[1514750400000,"3.67"],[1514751300000,"3.47"],[1514752200000,"3.27"],[1514753100000,"3.87"],[1514754000000,"3.84"],[1514754900000,"3.75"],[1514755800000,"3.77"],[1514756700000,"3.3"],[1514757600000,"2.49"],[1514758500000,"3.27"],[1514759400000,"2.97"],[1514760300000,"2.52"],[1514761200000,"2.58"],[1514762100000,"2.41"],[1514763000000,"1.36"],[1514763900000,"1.45"],[1514764800000,"1.51"],[1514765700000,"1.54"],[1514766600000,"1.65"],[1514767500000,"1.51"],[1514768400000,"1.98"],[1514769300000,"1.75"],[1514770200000,"1.64"],[1514771100000,"1.26"],[1514772000000,"0.79"],[1514772900000,"0.57"],[1514773800000,"0.41"],[1514774700000,"0.41"],[1514775600000,"0.99"],[1514776500000,"0.5"],[1514777400000,"0"],[1514778300000,"-0.26"],[1514779200000,"0.17"],[1514780100000,"0.74"],[1514781000000,"0.54"],[1514781900000,"0.75"],[1514782800000,"0.71"],[1514783700000,"0.64"],[1514784600000,"0.22"],[1514785500000,"0.17"],[1514786400000,"0.3"],[1514787300000,"0.37"],[1514788200000,"0.43"],[1514789100000,"0.46"],[1514790000000,"0.61"],[1514790900000,"0.79"],[1514791800000,"0.87"],[1514792700000,"1.03"],[1514793600000,"1.05"],[1514794500000,"0.94"],[1514795400000,"0.97"],[1514796300000,"1.18"],[1514797200000,"1.43"],[1514798100000,"1.56"],[1514799000000,"1.67"],[1514799900000,"2.21"],[1514800800000,"3.21"],[1514801700000,"4.11"],[1514802600000,"4.8"],[1514803500000,"6.06"],[1514804400000,"8.67"],[1514805300000,"9.46"],[1514806200000,"9.36"],[1514807100000,"9.34"],[1514808000000,"9.28"],[1514808900000,"9.15"],[1514809800000,"9.09"],[1514810700000,"9.05"],[1514811600000,"8.97"],[1514812500000,"8.79"],[1514813400000,"8.81"],[1514814300000,"8.86"],[1514815200000,"9"],[1514816100000,"9.04"],[1514817000000,"8.48"],[1514817900000,"8.35"],[1514818800000,"8.5"],[1514819700000,"8.27"],[1514820600000,"7.99"],[1514821500000,"8.26"],[1514822400000,"7.54"],[1514823300000,"7.55"],[1514824200000,"7.75"],[1514825100000,"7.14"],[1514826000000,"6.64"],[1514826900000,"5.67"],[1514827800000,"5.07"],[1514828700000,"4.66"],[1514829600000,"4.2"],[1514830500000,"2.63"],[1514831400000,"2.78"],[1514832300000,"2.38"],[1514833200000,"1.8"],[1514834100000,"2.1"],[1514835000000,"1.27"],[1514835900000,"1.23"],[1514836800000,"1.25"],[1514837700000,"0.93"],[1514838600000,"0.59"],[1514839500000,"1.22"],[1514840400000,"0.94"],[1514841300000,"0.52"],[1514842200000,"0.41"],[1514843100000,"0.24"],[1514844000000,"0.01"],[1514844900000,"0.01"],[1514845800000,"-0.76"],[1514846700000,"-1.35"],[1514847600000,"-1.36"],[1514848500000,"-1.29"],[1514849400000,"-0.94"],[1514850300000,"-0.65"],[1514851200000,"-0.41"],[1514852100000,"-1.1"],[1514853005000,"-0.66"],[1514853900000,"-0.49"],[1514854800000,"-0.91"],[1514855700000,"-0.7"],[1514856600000,"-0.39"],[1514857500000,"-0.93"],[1514858400000,"-1.24"],[1514859300000,"-1.21"],[1514860200000,"-1.1"],[1514861100000,"-0.85"],[1514862000000,"-0.81"],[1514862900000,"-0.68"],[1514863800000,"-0.44"],[1514864700000,"-1.04"],[1514865600000,"-0.96"],[1514866500000,"-0.83"],[1514867400000,"-1.32"],[1514868300000,"-1.06"],[1514869200000,"-0.85"],[1514870100000,"-1.15"],[1514871000000,"-1"],[1514871900000,"-1.15"],[1514872800000,"-0.76"],[1514873700000,"-0.21"],[1514874600000,"1.62"],[1514875500000,"5.01"],[1514876400000,"6.11"],[1514877300000,"5.9"],[1514878200000,"6.39"],[1514879100000,"7.07"],[1514880000000,"7.1"],[1514880900000,"7.03"],[1514881800000,"7.41"],[1514882700000,"7.5"],[1514883600000,"7.87"],[1514884500000,"7.94"],[1514885400000,"8.16"],[1514886300000,"8.11"],[1514887200000,"8.17"],[1514888100000,"8.09"],[1514889000000,"8.13"],[1514889900000,"8.21"],[1514890800000,"8.33"],[1514891700000,"8.32"],[1514892600000,"8.34"],[1514893500000,"8.3"],[1514894400000,"8.2"],[1514895300000,"8.17"],[1514896200000,"8.16"],[1514897100000,"8.32"],[1514898000000,"8.57"],[1514898900000,"8.82"],[1514899800000,"8.7"],[1514900700000,"8.42"],[1514901600000,"7.99"],[1514902500000,"7.72"],[1514903400000,"7.6"],[1514904300000,"7.5"],[1514905200000,"7.05"],[1514906100000,"7.04"],[1514907000000,"6.87"],[1514907900000,"6.71"],[1514908800000,"6.59"],[1514909700000,"6.18"],[1514910600000,"6"],[1514911500000,"5.61"],[1514912400000,"5.86"],[1514913300000,"5.14"],[1514914200000,"4.58"],[1514915100000,"4.73"],[1514916000000,"4.71"],[1514916900000,"4.11"],[1514917800000,"3.4"],[1514918700000,"3.31"],[1514919600000,"3.23"],[1514920500000,"3.47"],[1514921400000,"3.8"],[1514922300000,"4.71"],[1514923200000,"4.2"],[1514924100000,"4.35"],[1514925000000,"4.58"],[1514925900000,"3.61"],[1514926800000,"2.85"],[1514927700000,"2.94"],[1514928600000,"3.94"],[1514929500000,"4.81"],[1514930400000,"4.56"],[1514931300000,"3.98"],[1514932200000,"3.34"],[1514933100000,"2.33"],[1514934000000,"1.26"],[1514934900000,"1.26"],[1514935800000,"1.18"],[1514936700000,"0.63"],[1514937600000,"1.6"],[1514938500000,"-0.19"],[1514939400000,"-0.77"],[1514940300000,"0.16"],[1514941200000,"-0.41"],[1514942100000,"-0.71"],[1514943000000,"-1.97"],[1514943900000,"-1.52"],[1514944800000,"-1.57"],[1514945700000,"-2.17"],[1514946600000,"-2.07"],[1514947500000,"-1.24"],[1514948400000,"-1.96"],[1514949300000,"-2.21"],[1514950200000,"-1.96"],[1514951100000,"-2.43"],[1514952000000,"-2.85"],[1514952900000,"-2.28"],[1514953800000,"-2.68"],[1514954700000,"-2.63"],[1514955600000,"-2.77"],[1514956500000,"-2.68"],[1514957400000,"-2.49"],[1514958300000,"-2.08"],[1514959200000,"-2.01"],[1514960100000,"-1.86"],[1514961000000,"-1.44"],[1514961900000,"-1.2"],[1514962800000,"-0.63"],[1514963700000,"0.37"],[1514964600000,"0.15"],[1514965500000,"0.11"],[1514966400000,"0.22"],[1514967300000,"0.24"],[1514968200000,"0.32"],[1514969100000,"0.31"],[1514970000000,"0.41"],[1514970900000,"0.47"],[1514971800000,"0.38"],[1514972700000,"0.47"],[1514973600000,"0.61"],[1514974500000,"0.91"],[1514975400000,"1.25"],[1514976300000,"1.67"],[1514977200000,"2.25"],[1514978100000,"2.42"],[1514979000000,"2.54"],[1514979900000,"2.92"],[1514980800000,"3.03"],[1514981700000,"2.97"],[1514982600000,"2.73"],[1514983500000,"2.68"],[1514984400000,"2.71"],[1514985300000,"4.06"],[1514986200000,"7.51"],[1514987100000,"7.83"],[1514988000000,"8.05"],[1514988900000,"8.66"],[1514989800000,"9.13"],[1514990700000,"8.94"],[1514991600000,"8.5"],[1514992500000,"7.99"],[1514993400000,"8.01"],[1514994300000,"7.6"],[1514995200000,"7.19"],[1514996100000,"7.42"],[1514997000000,"7.47"],[1514997900000,"7.47"],[1514998800000,"7.39"],[1514999700000,"7.2"],[1515000600000,"7.11"],[1515001500000,"7.26"],[1515002400000,"7"],[1515003300000,"6.94"],[1515004200000,"7.17"],[1515005100000,"7.28"],[1515006000000,"7.21"],[1515006900000,"7"],[1515007800000,"7.13"],[1515008700000,"7.3"],[1515009600000,"7.18"],[1515010500000,"7.22"],[1515011400000,"7.23"],[1515012300000,"7.25"],[1515013200000,"7.38"],[1515014100000,"7.37"],[1515015000000,"7.67"],[1515015900000,"7.57"],[1515016800000,"7.76"],[1515017700000,"7.61"],[1515018600000,"7.66"],[1515019500000,"7.86"],[1515020400000,"7.98"],[1515021300000,"8"],[1515022200000,"8.12"],[1515023100000,"7.79"],[1515024000000,"7.96"],[1515024900000,"7.96"],[1515025800000,"7.82"],[1515026700000,"7.79"],[1515027600000,"7.76"],[1515028500000,"7.76"],[1515029400000,"7.61"],[1515030300000,"7.65"],[1515031200000,"7.63"],[1515032100000,"7.19"],[1515033000000,"6.9"],[1515033900000,"6.89"],[1515034800000,"7.02"],[1515035700000,"6.69"],[1515036600000,"6.28"],[1515037500000,"6.7"],[1515038400000,"6.07"],[1515039300000,"6.54"],[1515040200000,"6.93"],[1515041100000,"7.09"],[1515042000000,"7.06"],[1515042900000,"7.08"],[1515043800000,"7.1"],[1515044700000,"6.85"],[1515045600000,"6.98"],[1515046500000,"7.06"],[1515047400000,"6.95"],[1515048300000,"6.91"],[1515049200000,"6.71"],[1515050100000,"6.6"],[1515051000000,"6.57"],[1515051900000,"6.38"],[1515052800000,"6.84"],[1515053700000,"7.38"],[1515054600000,"7.8"],[1515055500000,"8.09"],[1515056400000,"8.26"],[1515057300000,"7.98"],[1515058200000,"8.26"],[1515059100000,"8.3"],[1515060000000,"8.37"],[1515060900000,"8.37"],[1515061800000,"8.46"],[1515062700000,"8.54"],[1515063600000,"8.61"],[1515064500000,"8.74"],[1515065400000,"8.82"],[1515066300000,"8.79"],[1515067200000,"8.66"],[1515068100000,"8.64"],[1515069000000,"8.47"],[1515069900000,"8.37"],[1515070800000,"8.33"],[1515071700000,"8.29"],[1515072600000,"8.25"],[1515073500000,"8.25"],[1515074400000,"8.07"],[1515075300000,"7.72"],[1515076200000,"7.27"],[1515077100000,"7.01"],[1515078000000,"6.55"],[1515078900000,"6.42"],[1515079800000,"6.11"],[1515080700000,"5.78"],[1515081600000,"6.07"],[1515082500000,"6.67"],[1515083400000,"6.75"],[1515084300000,"7.23"],[1515085200000,"7.49"],[1515086100000,"7.51"],[1515087000000,"7.38"],[1515087900000,"6.83"],[1515088800000,"6.59"],[1515089700000,"6.5"],[1515090600000,"6.44"],[1515091500000,"6.11"],[1515092400000,"5.83"],[1515093300000,"6.03"],[1515094200000,"6.06"],[1515095100000,"5.62"],[1515096000000,"5.36"],[1515096900000,"5.19"],[1515097800000,"5.13"],[1515098700000,"5.23"],[1515099600000,"5.16"],[1515100500000,"5.13"],[1515101400000,"5.34"],[1515102300000,"5.27"],[1515103200000,"5.05"],[1515104100000,"5.05"],[1515105000000,"5.17"],[1515105900000,"5.27"],[1515106800000,"5.39"],[1515107700000,"5.3"],[1515108600000,"5.07"],[1515109500000,"5.17"],[1515110400000,"5.2"],[1515111300000,"5.28"],[1515112205000,"5.13"],[1515113100000,"4.53"],[1515114000000,"4.86"],[1515114900000,"5.22"],[1515115800000,"5.17"],[1515116700000,"5.04"],[1515117600000,"5.02"],[1515118500000,"5.01"],[1515119400000,"4.83"],[1515120300000,"4.99"],[1515121200000,"4.83"],[1515122100000,"4.4"],[1515123000000,"3.81"],[1515123900000,"4.29"],[1515124800000,"3.94"],[1515125700000,"4.44"],[1515126600000,"4.31"],[1515127500000,"2.38"],[1515128400000,"3.62"],[1515129300000,"3.17"],[1515130200000,"2.79"],[1515131100000,"3.58"],[1515132000000,"2.75"],[1515132900000,"3.68"],[1515133800000,"4.1"],[1515134700000,"5.76"],[1515135600000,"4.51"],[1515136500000,"5.46"],[1515137400000,"6.55"],[1515138300000,"6.43"],[1515139200000,"6.83"],[1515140100000,"8.06"],[1515141000000,"8.2"],[1515141900000,"8.58"],[1515142800000,"8.77"],[1515143700000,"8.25"],[1515144600000,"8.64"],[1515145500000,"9.15"],[1515146400000,"9.49"],[1515147300000,"9.66"],[1515148200000,"10.26"],[1515149100000,"10.61"],[1515150000000,"10.39"],[1515150900000,"10.61"],[1515151800000,"10.75"],[1515152700000,"10.73"],[1515153600000,"10.73"],[1515154500000,"10.87"],[1515155400000,"11.17"],[1515156300000,"11.13"],[1515157200000,"10.73"],[1515158100000,"10.64"],[1515159000000,"10.36"],[1515159900000,"9.93"],[1515160800000,"9.66"],[1515161700000,"9.3"],[1515162600000,"9.09"],[1515163500000,"8.95"],[1515164400000,"8.35"],[1515165300000,"8.45"],[1515166200000,"7.59"],[1515167100000,"7.29"],[1515168000000,"6.95"],[1515168900000,"7.09"],[1515169800000,"7.06"],[1515170700000,"6.34"],[1515171600000,"6.2"],[1515172500000,"6.53"],[1515173400000,"5.73"],[1515174300000,"5.41"],[1515175200000,"5.48"],[1515176100000,"5.8"],[1515177000000,"5.71"],[1515177900000,"4.94"],[1515178800000,"4.85"],[1515179700000,"5.03"],[1515180600000,"5.17"],[1515181500000,"4.26"],[1515182400000,"4.26"],[1515183300000,"3.99"],[1515184200000,"4.17"],[1515185100000,"4.07"],[1515186000000,"3.84"],[1515186900000,"3.51"],[1515187800000,"3.42"],[1515188700000,"2.68"],[1515189600000,"3.06"],[1515190500000,"3.28"],[1515191400000,"2.81"],[1515192300000,"2.36"],[1515193200000,"2.48"],[1515194100000,"2.88"],[1515195000000,"2.45"],[1515195900000,"2.01"],[1515196800000,"2.68"],[1515197700000,"2.43"],[1515198600000,"2.23"],[1515199500000,"1.98"],[1515200400000,"1.25"],[1515201300000,"0.85"],[1515202200000,"1.1"],[1515203100000,"0.91"],[1515204000000,"0.77"],[1515204900000,"1.07"],[1515205800000,"1.57"],[1515206700000,"2.1"],[1515207600000,"1.83"],[1515208500000,"1.49"],[1515209400000,"1.61"],[1515210300000,"1.42"],[1515211200000,"1.19"],[1515212100000,"0.81"],[1515213000000,"0.63"],[1515213900000,"0.96"],[1515214800000,"1.14"],[1515215700000,"1.11"],[1515216600000,"1.06"],[1515217500000,"1.48"],[1515218400000,"1.45"],[1515219300000,"1.46"],[1515220200000,"1.6"],[1515221100000,"1.57"],[1515222000000,"1.11"],[1515222900000,"0.94"],[1515223800000,"1.19"],[1515224700000,"1.38"],[1515225600000,"1.33"],[1515226500000,"1.3"],[1515227400000,"1.22"],[1515228300000,"1.82"],[1515229200000,"1.98"],[1515230100000,"1.98"],[1515231000000,"2.22"],[1515231900000,"2.51"],[1515232800000,"2.8"],[1515233700000,"3"],[1515234600000,"3.26"],[1515235500000,"3.61"],[1515236400000,"3.87"],[1515237300000,"4.2"],[1515238200000,"4.47"],[1515239100000,"4.9"],[1515240000000,"5.04"],[1515240900000,"5.37"],[1515241800000,"5.33"],[1515242700000,"5.47"],[1515243600000,"5.53"],[1515244500000,"5.69"],[1515245400000,"5.67"],[1515246300000,"5.5"],[1515247200000,"5.46"],[1515248100000,"5.34"],[1515249000000,"5.36"],[1515249900000,"5.33"],[1515250800000,"5.36"],[1515251700000,"5.47"],[1515252600000,"5.44"],[1515253500000,"5.43"],[1515254400000,"5.43"],[1515255300000,"5.43"],[1515256200000,"5.41"],[1515257100000,"5.33"],[1515258000000,"5.03"],[1515258900000,"5.13"],[1515259800000,"5.28"],[1515260700000,"5.34"],[1515261600000,"5.34"],[1515262500000,"5.31"],[1515263400000,"5.25"],[1515264300000,"5.28"],[1515265200000,"5.36"],[1515266100000,"5.37"],[1515267000000,"5.39"],[1515267900000,"5.44"],[1515268800000,"5.39"],[1515269700000,"5.43"],[1515270600000,"5.5"],[1515271500000,"5.57"],[1515272400000,"5.67"],[1515273300000,"5.57"],[1515274200000,"5.57"],[1515275100000,"5.62"],[1515276000000,"5.42"],[1515276900000,"5.5"],[1515277800000,"5.5"],[1515278700000,"5.56"],[1515279600000,"5.53"],[1515280500000,"5.58"],[1515281400000,"5.57"],[1515282300000,"5.58"],[1515283200000,"5.77"],[1515284100000,"5.94"],[1515285000000,"5.83"],[1515285900000,"5.86"],[1515286800000,"5.84"],[1515287700000,"5.91"],[1515288600000,"5.87"],[1515289500000,"5.83"],[1515290400000,"5.77"],[1515291300000,"5.76"],[1515292200000,"5.7"],[1515293100000,"5.68"],[1515294000000,"5.75"],[1515294900000,"5.77"],[1515295800000,"5.61"],[1515296700000,"5.46"],[1515297600000,"5.57"],[1515298500000,"5.59"],[1515299400000,"5.5"],[1515300300000,"5.58"],[1515301200000,"5.47"],[1515302100000,"5.36"],[1515303000000,"5.33"],[1515303900000,"5.26"],[1515304800000,"5.34"],[1515305700000,"5.27"],[1515306600000,"5.33"],[1515307500000,"5.28"],[1515308400000,"5.37"],[1515309300000,"5.43"],[1515310200000,"5.47"],[1515311100000,"5.57"],[1515312000000,"5.75"],[1515312900000,"5.86"],[1515313800000,"6.03"],[1515314700000,"6.34"],[1515315600000,"6.48"],[1515316500000,"6.64"],[1515317400000,"6.87"],[1515318300000,"7.05"],[1515319200000,"7.14"],[1515320100000,"7.21"],[1515321000000,"7.43"],[1515321900000,"7.54"],[1515322800000,"7.5"],[1515323700000,"7.7"],[1515324600000,"8.01"],[1515325500000,"8.13"],[1515326400000,"8.36"],[1515327300000,"8.71"],[1515328200000,"8.87"],[1515329100000,"8.91"],[1515330000000,"8.84"],[1515330900000,"8.88"],[1515331800000,"8.78"],[1515332700000,"8.78"],[1515333600000,"8.61"],[1515334500000,"8.45"],[1515335400000,"8.39"],[1515336300000,"8.29"],[1515337200000,"8.15"],[1515338100000,"8.03"],[1515339000000,"8.01"],[1515339900000,"7.89"],[1515340800000,"7.76"],[1515341700000,"7.76"],[1515342600000,"7.62"],[1515343500000,"7.49"],[1515344400000,"7.4"],[1515345300000,"7.25"],[1515346200000,"7.13"],[1515347100000,"6.98"],[1515348000000,"6.82"],[1515348900000,"6.71"],[1515349800000,"6.58"],[1515350700000,"6.36"],[1515351600000,"6.2"],[1515352500000,"6.11"],[1515353400000,"6.05"],[1515354300000,"5.89"],[1515355200000,"5.89"],[1515356100000,"5.83"],[1515357000000,"5.76"],[1515357900000,"5.75"],[1515358800000,"5.66"],[1515359700000,"5.62"],[1515360600000,"5.54"],[1515361500000,"5.54"],[1515362400000,"5.46"],[1515363300000,"5.43"],[1515364200000,"5.38"],[1515365100000,"5.36"],[1515366000000,"5.32"],[1515366900000,"5.21"],[1515367800000,"5.18"],[1515368700000,"5.14"],[1515369600000,"5.1"],[1515370500000,"5"],[1515371406000,"4.96"],[1515372300000,"4.92"],[1515373200000,"4.89"],[1515374100000,"4.86"],[1515375000000,"4.87"],[1515375900000,"4.87"],[1515376800000,"4.84"],[1515377700000,"4.84"],[1515378600000,"4.82"],[1515379500000,"4.83"],[1515380400000,"4.8"],[1515381300000,"4.85"],[1515382200000,"4.77"],[1515383100000,"4.73"],[1515384000000,"4.64"],[1515384900000,"4.65"],[1515385800000,"4.63"],[1515386700000,"4.58"],[1515387600000,"4.53"],[1515388500000,"4.6"],[1515389400000,"4.61"],[1515390300000,"4.56"],[1515391200000,"4.51"],[1515392100000,"4.43"],[1515393000000,"4.4"],[1515393900000,"4.44"],[1515394800000,"4.47"],[1515395700000,"4.43"],[1515396600000,"4.44"],[1515397500000,"4.42"],[1515398400000,"4.47"],[1515399300000,"4.48"],[1515400200000,"4.56"],[1515401100000,"4.55"],[1515402000000,"4.57"],[1515402900000,"4.7"],[1515403800000,"4.66"],[1515404700000,"4.62"],[1515405600000,"4.62"],[1515406500000,"4.71"],[1515407400000,"4.55"],[1515408300000,"4.47"],[1515409200000,"4.5"],[1515410100000,"4.58"],[1515411000000,"4.62"],[1515411900000,"4.62"],[1515412800000,"4.55"],[1515413700000,"4.61"],[1515414600000,"4.48"],[1515415500000,"4.34"],[1515416400000,"4.23"],[1515417300000,"4.28"],[1515418200000,"4.21"],[1515419100000,"4.06"],[1515420000000,"4.01"],[1515420900000,"3.94"],[1515421800000,"3.97"],[1515422700000,"3.94"],[1515423600000,"3.88"],[1515424500000,"3.89"],[1515425400000,"3.8"],[1515426300000,"3.75"],[1515427200000,"3.7"],[1515428100000,"3.66"],[1515429000000,"3.68"],[1515429900000,"3.67"],[1515430800000,"3.64"],[1515431700000,"3.67"],[1515432600000,"3.71"],[1515433500000,"3.66"],[1515434400000,"3.61"],[1515435300000,"3.56"],[1515436200000,"3.54"],[1515437100000,"3.56"],[1515438000000,"3.5"],[1515438900000,"3.71"],[1515439800000,"3.77"],[1515440700000,"3.81"],[1515441600000,"3.91"],[1515442500000,"3.99"],[1515443400000,"4.01"],[1515444300000,"4.14"],[1515445200000,"4.05"],[1515446100000,"4.06"],[1515447000000,"4.09"],[1515447900000,"4.3"],[1515448800000,"4.59"],[1515449700000,"4.81"],[1515450600000,"4.9"],[1515451500000,"5.46"],[1515452400000,"6.1"],[1515453300000,"6.27"],[1515454200000,"6.49"],[1515455100000,"6.53"],[1515456000000,"6.63"],[1515456900000,"6.88"],[1515457800000,"6.9"],[1515458700000,"6.87"],[1515459600000,"6.82"],[1515460500000,"6.7"],[1515461400000,"6.69"],[1515462300000,"6.74"],[1515463200000,"6.79"],[1515464100000,"6.84"],[1515465000000,"6.89"],[1515465900000,"6.95"],[1515466800000,"6.98"],[1515467700000,"7.17"],[1515468600000,"7.31"],[1515469500000,"7.27"],[1515470400000,"7.18"],[1515471300000,"7.21"],[1515472200000,"7.25"],[1515473100000,"7.21"],[1515474000000,"7.22"],[1515474900000,"7.13"],[1515475800000,"7.1"],[1515476700000,"7.09"],[1515477600000,"7.1"],[1515478500000,"7.17"],[1515479400000,"7.3"],[1515480300000,"7.22"],[1515481200000,"7.13"],[1515482100000,"7.02"],[1515483000000,"6.85"],[1515483900000,"6.85"],[1515484800000,"7"],[1515485700000,"7.13"],[1515486600000,"7.09"],[1515487500000,"6.62"],[1515488400000,"6.47"],[1515489300000,"6.48"],[1515490200000,"6.48"],[1515491100000,"6.53"],[1515492000000,"6.54"],[1515492900000,"6.65"],[1515493800000,"6.69"],[1515494700000,"6.57"],[1515495600000,"6.4"],[1515496500000,"6.16"],[1515497400000,"6.02"],[1515498300000,"6.06"],[1515499200000,"6.2"],[1515500100000,"6.26"],[1515501000000,"6.38"],[1515501900000,"6.54"],[1515502800000,"6.54"],[1515503700000,"6.55"],[1515504600000,"6.5"],[1515505500000,"6.81"],[1515506400000,"7.06"],[1515507300000,"7.42"],[1515508200000,"7.54"],[1515509100000,"7.4"],[1515510000000,"7.26"],[1515510900000,"6.97"],[1515511800000,"6.78"],[1515512700000,"6.71"],[1515513600000,"6.65"],[1515514500000,"6.64"],[1515515400000,"6.51"],[1515516300000,"6.5"],[1515517200000,"6.42"],[1515518100000,"6.43"],[1515519000000,"6.51"],[1515519900000,"6.62"],[1515520800000,"6.73"],[1515521700000,"6.82"],[1515522600000,"6.9"],[1515523500000,"7.08"],[1515524400000,"7.13"],[1515525300000,"7.21"],[1515526200000,"7.26"],[1515527100000,"7.11"],[1515528000000,"7.22"],[1515528900000,"6.98"],[1515529800000,"6.95"],[1515530700000,"6.98"],[1515531600000,"6.66"],[1515532500000,"6.75"],[1515533400000,"6.7"],[1515534300000,"6.65"],[1515535200000,"6.76"],[1515536100000,"6.58"],[1515537000000,"6.53"],[1515537900000,"6.5"],[1515538800000,"6.37"],[1515539700000,"6.51"],[1515540600000,"6.43"],[1515541500000,"6.22"],[1515542400000,"6.14"],[1515543300000,"6.45"],[1515544200000,"6.53"],[1515545100000,"6.22"],[1515546000000,"6.25"],[1515546900000,"6.2"],[1515547800000,"6.24"],[1515548700000,"6.14"],[1515549600000,"6.25"],[1515550500000,"6.29"],[1515551400000,"6.42"],[1515552300000,"6.42"],[1515553200000,"6.29"],[1515554100000,"6.12"],[1515555000000,"6.1"],[1515555900000,"6.05"],[1515556800000,"6.05"],[1515557700000,"6.14"],[1515558600000,"6.17"],[1515559500000,"6.2"],[1515560400000,"6.33"],[1515561300000,"6.11"],[1515562200000,"5.66"],[1515563100000,"5.41"],[1515564000000,"5.18"],[1515564900000,"5.12"],[1515565800000,"5.22"],[1515566700000,"5.14"],[1515567600000,"5.1"],[1515568500000,"4.96"],[1515569400000,"4.77"],[1515570300000,"4.61"],[1515571200000,"4.52"],[1515572100000,"4.39"],[1515573000000,"4.43"],[1515573900000,"4.47"],[1515574800000,"4.43"],[1515575700000,"4.32"],[1515576600000,"4.26"],[1515577500000,"4.21"],[1515578400000,"4.18"],[1515579300000,"4.17"],[1515580200000,"4.13"],[1515581100000,"4.22"],[1515582000000,"4.13"],[1515582900000,"4.26"],[1515583800000,"4.22"],[1515584700000,"4.16"],[1515585600000,"3.69"],[1515586500000,"4.01"],[1515587400000,"4.22"],[1515588300000,"4.29"],[1515589200000,"4.35"],[1515590100000,"4.32"],[1515591000000,"4.22"],[1515591900000,"4.28"],[1515592800000,"4.28"],[1515593700000,"4.22"],[1515594605000,"4.26"],[1515595500000,"4.14"],[1515596400000,"4.07"],[1515597300000,"3.97"],[1515598200000,"3.95"],[1515599100000,"3.88"],[1515600000000,"3.76"],[1515600900000,"3.69"],[1515601800000,"3.63"],[1515602700000,"3.62"],[1515603600000,"3.54"],[1515604500000,"3.43"],[1515605400000,"3.38"],[1515606300000,"3.27"],[1515607200000,"3.21"],[1515608100000,"3.18"],[1515609000000,"3.25"],[1515609900000,"3.21"],[1515610800000,"3.16"],[1515611700000,"3.12"],[1515612600000,"3.06"],[1515613500000,"3.07"],[1515614400000,"3.12"],[1515615300000,"3.02"],[1515616200000,"3.05"],[1515617100000,"3.02"],[1515618000000,"3.01"],[1515618900000,"3"],[1515619800000,"3.01"],[1515620700000,"2.96"],[1515621600000,"2.9"],[1515622500000,"2.89"],[1515623400000,"2.86"],[1515624300000,"2.92"],[1515625200000,"2.97"],[1515626100000,"2.99"],[1515627000000,"2.95"],[1515627900000,"2.97"],[1515628800000,"3.01"],[1515629700000,"3.06"],[1515630600000,"3.05"],[1515631500000,"3.07"],[1515632400000,"3.1"],[1515633300000,"3.2"],[1515634200000,"3.21"],[1515635100000,"3.14"],[1515636000000,"2.99"],[1515636900000,"2.99"],[1515637800000,"2.91"],[1515638700000,"2.7"],[1515639600000,"2.04"],[1515640500000,"2.19"],[1515641400000,"1.58"],[1515642300000,"0.84"],[1515643200000,"0.8"],[1515644100000,"0.64"],[1515645000000,"0.68"],[1515645900000,"0.78"],[1515646800000,"0.61"],[1515647700000,"0.67"],[1515648600000,"0.76"],[1515649500000,"0.98"],[1515650400000,"0.93"],[1515651300000,"1.15"],[1515652200000,"1.48"],[1515653100000,"1.63"],[1515654000000,"1.81"],[1515654900000,"1.74"],[1515655800000,"1.81"],[1515656700000,"2.45"],[1515657600000,"3.18"],[1515658500000,"3.32"],[1515659400000,"3.85"],[1515660300000,"4.22"],[1515661200000,"4.81"],[1515662100000,"5.37"],[1515663000000,"5.93"],[1515663900000,"6.02"],[1515664800000,"6.53"],[1515665700000,"6.51"],[1515666600000,"7.09"],[1515667500000,"7.73"],[1515668400000,"8"],[1515669300000,"8.23"],[1515670200000,"8.2"],[1515671100000,"8.43"],[1515672000000,"8.36"],[1515672900000,"8.4"],[1515673800000,"8.84"],[1515674700000,"8.45"],[1515675600000,"8.45"],[1515676500000,"8.51"],[1515677400000,"8.36"],[1515678300000,"8.24"],[1515679200000,"8.04"],[1515680100000,"7.9"],[1515681000000,"7.74"],[1515681900000,"7.53"],[1515682800000,"7.37"],[1515683700000,"7.39"],[1515684600000,"7.49"],[1515685500000,"7.24"],[1515686400000,"6.94"],[1515687300000,"6.78"],[1515688200000,"6.43"],[1515689100000,"6.37"],[1515690000000,"6.12"],[1515690900000,"6.13"],[1515691800000,"5.98"],[1515692700000,"5.7"],[1515693600000,"5.55"],[1515694500000,"5.37"],[1515695400000,"5.25"],[1515696300000,"5.17"],[1515697200000,"5.18"],[1515698100000,"5.14"],[1515699000000,"5.15"],[1515699900000,"5.01"],[1515700800000,"4.94"],[1515701700000,"4.87"],[1515702600000,"4.86"],[1515703500000,"4.49"],[1515704400000,"3.89"],[1515705300000,"3.92"],[1515706200000,"3.5"],[1515707100000,"3.6"],[1515708000000,"3.41"],[1515708900000,"3.4"],[1515709800000,"3.68"],[1515710700000,"4.16"],[1515711600000,"3.99"],[1515712500000,"3.91"],[1515713400000,"3.91"],[1515714300000,"4.11"],[1515715200000,"4.05"],[1515716100000,"3.98"],[1515717005000,"3.85"],[1515717900000,"3.87"],[1515718800000,"3.92"],[1515719700000,"4"],[1515720600000,"4.01"],[1515721500000,"4.22"],[1515722400000,"4.22"],[1515723300000,"4.38"],[1515724200000,"4.64"],[1515725100000,"4.91"],[1515726000000,"4.99"],[1515726900000,"4.97"],[1515727800000,"5.09"],[1515728700000,"5.08"],[1515729600000,"5.14"],[1515730500000,"5.03"],[1515731400000,"5.01"],[1515732300000,"4.99"],[1515733200000,"4.99"],[1515734100000,"4.9"],[1515735000000,"4.82"],[1515735900000,"4.71"],[1515736800000,"4.59"],[1515737700000,"4.59"],[1515738600000,"4.66"],[1515739500000,"4.57"],[1515740400000,"4.54"],[1515741300000,"4.67"],[1515742200000,"4.64"],[1515743100000,"4.7"],[1515744000000,"4.74"],[1515744900000,"4.61"],[1515745800000,"4.59"],[1515746700000,"4.7"],[1515747600000,"4.88"],[1515748500000,"4.9"],[1515749400000,"4.97"],[1515750300000,"5.06"],[1515751200000,"5.17"],[1515752100000,"5.29"],[1515753000000,"5.47"],[1515753900000,"5.52"],[1515754800000,"5.61"],[1515755700000,"5.59"],[1515756600000,"5.56"],[1515757500000,"5.53"],[1515758400000,"5.62"],[1515759300000,"5.72"],[1515760200000,"5.88"],[1515761100000,"5.83"],[1515762000000,"5.86"],[1515762900000,"5.92"],[1515763800000,"5.91"],[1515764700000,"5.87"],[1515765600000,"5.86"],[1515766500000,"5.77"],[1515767400000,"5.74"],[1515768300000,"5.59"],[1515769200000,"5.53"],[1515770100000,"5.37"],[1515771000000,"5.2"],[1515771900000,"5.17"],[1515772800000,"5.1"],[1515773700000,"4.99"],[1515774600000,"4.91"],[1515775500000,"4.8"],[1515776400000,"4.76"],[1515777300000,"4.86"],[1515778200000,"4.77"],[1515779100000,"4.8"],[1515780000000,"4.68"],[1515780900000,"4.54"],[1515781800000,"4.21"],[1515782700000,"3.98"],[1515783600000,"3.93"],[1515784500000,"3.89"],[1515785400000,"3.86"],[1515786300000,"4.05"],[1515787200000,"4.14"],[1515788100000,"4.06"],[1515789000000,"4.01"],[1515789900000,"3.94"],[1515790800000,"3.86"],[1515791700000,"3.8"],[1515792600000,"3.66"],[1515793500000,"3.63"],[1515794400000,"3.57"],[1515795300000,"3.5"],[1515796200000,"3.38"],[1515797100000,"3.23"],[1515798000000,"3.16"],[1515798900000,"3.07"],[1515799800000,"3.01"],[1515800700000,"2.98"],[1515801600000,"2.9"],[1515802500000,"2.83"],[1515803400000,"2.75"],[1515804300000,"2.63"],[1515805200000,"2.48"],[1515806100000,"2.43"],[1515807000000,"2.37"],[1515807900000,"2.31"],[1515808800000,"2.26"],[1515809700000,"2.21"],[1515810600000,"2.21"],[1515811500000,"2.13"],[1515812400000,"2.13"],[1515813300000,"2.15"],[1515814200000,"2.1"],[1515815100000,"2.04"],[1515816000000,"2.02"],[1515816900000,"1.95"],[1515817800000,"1.91"],[1515818700000,"1.88"],[1515819600000,"1.71"],[1515820500000,"1.6"],[1515821400000,"1.54"],[1515822300000,"1.47"],[1515823200000,"1.45"],[1515824100000,"1.42"],[1515825000000,"1.29"],[1515825900000,"1.36"],[1515826800000,"1.38"],[1515827700000,"1.3"],[1515828600000,"1.27"],[1515829500000,"1.33"],[1515830400000,"1.34"],[1515831300000,"1.3"],[1515832200000,"1.29"],[1515833100000,"1.28"],[1515834000000,"1.27"],[1515834900000,"1.16"],[1515835800000,"1.11"],[1515836700000,"1.07"],[1515837600000,"1.03"],[1515838500000,"0.93"],[1515839400000,"0.92"],[1515840300000,"0.8"],[1515841200000,"0.89"],[1515842100000,"0.98"],[1515843000000,"1.1"],[1515843900000,"1.02"],[1515844800000,"1.07"],[1515845700000,"0.9"],[1515846600000,"0.86"],[1515847500000,"0.74"],[1515848400000,"0.67"],[1515849300000,"0.69"],[1515850200000,"0.68"],[1515851100000,"0.67"],[1515852000000,"0.69"],[1515852900000,"0.58"],[1515853800000,"0.53"],[1515854700000,"0.54"],[1515855600000,"0.52"],[1515856500000,"0.5"],[1515857400000,"0.48"],[1515858300000,"0.47"],[1515859200000,"0.55"],[1515860100000,"0.53"],[1515861000000,"0.58"],[1515861900000,"0.53"],[1515862800000,"0.61"],[1515863700000,"0.71"],[1515864600000,"0.86"],[1515865500000,"0.86"],[1515866400000,"0.86"],[1515867300000,"0.94"],[1515868200000,"1.1"],[1515869100000,"1.23"],[1515870000000,"1.36"],[1515870900000,"1.38"],[1515871800000,"1.45"],[1515872700000,"1.59"],[1515873600000,"1.62"],[1515874500000,"1.63"],[1515875400000,"1.62"],[1515876300000,"1.57"],[1515877200000,"1.53"],[1515878100000,"1.57"],[1515879000000,"1.58"],[1515879900000,"1.58"],[1515880800000,"1.62"],[1515881700000,"1.55"],[1515882600000,"1.53"],[1515883500000,"1.4"],[1515884400000,"1.44"],[1515885300000,"1.39"],[1515886200000,"1.43"],[1515887100000,"1.44"],[1515888000000,"1.37"],[1515888900000,"1.36"],[1515889800000,"1.23"],[1515890700000,"1.16"],[1515891600000,"1.12"],[1515892500000,"1.1"],[1515893400000,"1.04"],[1515894300000,"1.09"],[1515895200000,"1.06"],[1515896100000,"1.06"],[1515897000000,"1.03"],[1515897900000,"1"],[1515898800000,"0.95"],[1515899700000,"0.95"],[1515900600000,"0.9"],[1515901500000,"0.8"],[1515902400000,"0.9"],[1515903300000,"0.86"],[1515904200000,"0.95"],[1515905100000,"0.93"],[1515906000000,"0.82"],[1515906900000,"0.71"],[1515907800000,"0.61"],[1515908700000,"0.54"],[1515909600000,"0.53"],[1515910500000,"0.45"],[1515911400000,"0.37"],[1515912300000,"0.37"],[1515913200000,"0.37"],[1515914100000,"0.35"],[1515915000000,"0.29"],[1515915900000,"0.26"],[1515916800000,"0.23"],[1515917700000,"0.22"],[1515918600000,"0.19"],[1515919500000,"0.12"],[1515920400000,"0.11"],[1515921300000,"0.15"],[1515922200000,"0.19"],[1515923100000,"0.23"],[1515924000000,"0.27"],[1515924900000,"0.33"],[1515925800000,"0.31"],[1515926700000,"0.36"],[1515927600000,"0.39"],[1515928500000,"0.47"],[1515929400000,"0.47"],[1515930300000,"0.59"],[1515931200000,"0.55"],[1515932100000,"0.45"],[1515933000000,"0.47"],[1515933900000,"0.58"],[1515934800000,"0.59"],[1515935700000,"0.57"],[1515936600000,"0.61"],[1515937500000,"0.67"],[1515938400000,"0.6"],[1515939300000,"0.58"],[1515940200000,"0.56"],[1515941100000,"0.51"],[1515942000000,"0.46"],[1515942900000,"0.5"],[1515943800000,"0.47"],[1515944700000,"0.43"],[1515945600000,"0.41"],[1515946500000,"0.41"],[1515947400000,"0.5"],[1515948300000,"0.55"],[1515949200000,"0.44"],[1515950100000,"0.22"],[1515951000000,"0.19"],[1515951900000,"0.14"],[1515952800000,"0.02"],[1515953700000,"0"],[1515954600000,"-0.02"],[1515955500000,"0.05"],[1515956400000,"0.1"],[1515957300000,"0"],[1515958200000,"0.02"],[1515959100000,"-0.03"],[1515960000000,"-0.07"],[1515960900000,"0.07"],[1515961800000,"0.04"],[1515962700000,"0.03"],[1515963600000,"0.12"],[1515964500000,"0.08"],[1515965400000,"0.06"],[1515966300000,"-0.09"],[1515967200000,"-0.1"],[1515968100000,"-0.2"],[1515969000000,"-0.15"],[1515969900000,"-0.2"],[1515970800000,"-0.26"],[1515971700000,"-0.24"],[1515972600000,"-0.3"],[1515973500000,"-0.38"],[1515974400000,"-0.6"],[1515975300000,"-0.79"],[1515976200000,"-0.89"],[1515977100000,"-0.92"],[1515978000000,"-1"],[1515978900000,"-1.12"],[1515979800000,"-1.17"],[1515980700000,"-1.13"],[1515981600000,"-1.25"],[1515982500000,"-1.41"],[1515983400000,"-1.37"],[1515984300000,"-1.19"],[1515985200000,"-1.17"],[1515986100000,"-1.27"],[1515987000000,"-1.32"],[1515987900000,"-1.25"],[1515988800000,"-1.28"],[1515989700000,"-1.29"],[1515990600000,"-1.49"],[1515991500000,"-1.66"],[1515992400000,"-1.84"],[1515993300000,"-2.07"],[1515994200000,"-2.19"],[1515995100000,"-2.08"],[1515996000000,"-2.1"],[1515996900000,"-2.07"],[1515997800000,"-2.22"],[1515998700000,"-2.42"],[1515999600000,"-2.41"],[1516000500000,"-2.37"],[1516001400000,"-2.15"],[1516002300000,"-1.89"],[1516003200000,"-1.6"],[1516004100000,"-1.4"],[1516005000000,"-1.08"],[1516005900000,"-0.83"],[1516006800000,"-0.57"],[1516007700000,"-0.34"],[1516008600000,"-0.13"],[1516009500000,"0.04"],[1516010400000,"0.21"],[1516011300000,"0.27"],[1516012200000,"0.31"],[1516013100000,"0.43"],[1516014000000,"0.61"],[1516014900000,"0.52"],[1516015800000,"0.45"],[1516016700000,"0.66"],[1516017600000,"0.64"],[1516018500000,"0.87"],[1516019400000,"0.48"],[1516020300000,"0.44"],[1516021200000,"0.36"],[1516022100000,"0.45"],[1516023000000,"0.45"],[1516023900000,"0.42"],[1516024800000,"0.28"],[1516025700000,"0.25"],[1516026604000,"0.19"],[1516027500000,"0.11"],[1516028400000,"-0.15"],[1516029300000,"-0.38"],[1516030200000,"-0.54"],[1516031100000,"-0.67"],[1516032000000,"-0.9"],[1516032900000,"-1.1"],[1516033800000,"-1.25"],[1516034700000,"-1.23"],[1516035600000,"-1.1"],[1516036500000,"-1.09"],[1516037400000,"-1.12"],[1516038300000,"-1.09"],[1516039200000,"-1.01"],[1516040100000,"-1.09"],[1516041000000,"-1.22"],[1516041900000,"-1.21"],[1516042800000,"-1.25"],[1516043700000,"-1.31"],[1516044600000,"-1.43"],[1516045500000,"-1.58"],[1516046400000,"-1.49"],[1516047300000,"-1.38"],[1516048200000,"-1.27"],[1516049100000,"-1.42"],[1516050000000,"-1.4"],[1516050900000,"-1.4"],[1516051800000,"-1.28"],[1516052700000,"-1.32"],[1516053600000,"-1.34"],[1516054500000,"-1.3"],[1516055400000,"-1.3"],[1516056300000,"-1.32"],[1516057200000,"-1.29"],[1516058100000,"-1.37"],[1516059000000,"-1.32"],[1516059900000,"-1.27"],[1516060800000,"-1.29"],[1516061700000,"-1.3"],[1516062600000,"-1.32"],[1516063500000,"-1.23"],[1516064400000,"-1.16"],[1516065300000,"-1.1"],[1516066200000,"-0.94"],[1516067100000,"-0.95"],[1516068000000,"-0.92"],[1516068900000,"-0.9"],[1516069800000,"-0.89"],[1516070700000,"-1.04"],[1516071600000,"-1.08"],[1516072500000,"-1.06"],[1516073400000,"-1.06"],[1516074300000,"-1.09"],[1516075200000,"-1.01"],[1516076100000,"-0.93"],[1516077000000,"-0.86"],[1516077900000,"-0.86"],[1516078800000,"-0.93"],[1516079700000,"-0.9"],[1516080600000,"-0.91"],[1516081500000,"-1.04"],[1516082400000,"-1.11"],[1516083300000,"-0.97"],[1516084200000,"-0.84"],[1516085100000,"-0.8"],[1516086000000,"-0.69"],[1516086900000,"-0.64"],[1516087800000,"-0.62"],[1516088700000,"-0.57"],[1516089600000,"-0.55"],[1516090500000,"-0.34"],[1516091400000,"-0.07"],[1516092300000,"0.01"],[1516093200000,"0.3"],[1516094100000,"0.43"],[1516095000000,"0.55"],[1516095900000,"0.61"],[1516096800000,"0.58"],[1516097700000,"0.65"],[1516098600000,"0.69"],[1516099500000,"0.41"],[1516100400000,"0.16"],[1516101300000,"0.6"],[1516102200000,"0.82"],[1516103100000,"1.22"],[1516104000000,"1.58"],[1516104900000,"1.62"],[1516105800000,"1.76"],[1516106700000,"1.62"],[1516107600000,"1.47"],[1516108500000,"1.66"],[1516109400000,"1.88"],[1516110300000,"1.84"],[1516111200000,"1.9"],[1516112100000,"1.95"],[1516113000000,"1.89"],[1516113900000,"1.83"],[1516114800000,"1.7"],[1516115700000,"1.54"],[1516116600000,"1.35"],[1516117500000,"1.32"],[1516118400000,"1.42"],[1516119300000,"1.35"],[1516120200000,"1.3"],[1516121100000,"1.51"],[1516122000000,"1.56"],[1516122900000,"1.9"],[1516123800000,"2.27"],[1516124700000,"2.73"],[1516125600000,"4.74"],[1516126500000,"4.82"],[1516127400000,"4.52"],[1516128300000,"4.61"],[1516129200000,"4.78"],[1516130100000,"4.87"],[1516131000000,"4.63"],[1516131900000,"4.26"],[1516132800000,"4.65"],[1516133700000,"4.75"],[1516134600000,"5.18"],[1516135500000,"5.31"],[1516136400000,"5.55"],[1516137300000,"5.62"],[1516138200000,"5.63"],[1516139100000,"5.49"],[1516140000000,"5.28"],[1516140900000,"4.86"],[1516141800000,"5.61"],[1516142700000,"5.95"],[1516143600000,"5.82"],[1516144500000,"5.71"],[1516145400000,"5.54"],[1516146300000,"5.55"],[1516147200000,"5.47"],[1516148100000,"5.18"],[1516149000000,"4.88"],[1516149900000,"4.59"],[1516150800000,"4.22"],[1516151700000,"4.02"],[1516152600000,"3.98"],[1516153500000,"3.62"],[1516154400000,"3.47"],[1516155300000,"3.05"],[1516156200000,"2.71"],[1516157100000,"3.05"],[1516158000000,"2.61"],[1516158900000,"2.54"],[1516159800000,"2.1"],[1516160700000,"2.02"],[1516161600000,"2.65"],[1516162500000,"2.47"],[1516163400000,"2.19"],[1516164300000,"1.79"],[1516165200000,"2.42"],[1516166100000,"2.9"],[1516167000000,"2.6"],[1516167900000,"2.31"],[1516168800000,"2.34"],[1516169700000,"2.73"],[1516170600000,"2.51"],[1516171500000,"2.99"],[1516172400000,"2.67"],[1516173300000,"2.14"],[1516174200000,"1.93"],[1516175100000,"2.17"],[1516176000000,"2.83"],[1516176900000,"3.13"],[1516177800000,"3.3"],[1516178700000,"3.35"],[1516179600000,"3.53"],[1516180500000,"3.82"],[1516181400000,"4.24"],[1516182300000,"3.94"],[1516183200000,"3.59"],[1516184100000,"3.6"],[1516185000000,"3.8"],[1516185900000,"4.15"],[1516186800000,"4.9"],[1516187700000,"5.37"],[1516188600000,"5.45"],[1516189500000,"5.57"],[1516190400000,"5.57"],[1516191300000,"5.26"],[1516192200000,"3.27"],[1516193100000,"3.65"],[1516194000000,"3.77"],[1516194900000,"4.22"],[1516195800000,"4.33"],[1516196700000,"4.61"],[1516197600000,"4.88"],[1516198500000,"4.54"],[1516199400000,"4.45"],[1516200300000,"4.38"],[1516201200000,"3.93"],[1516202100000,"3.85"],[1516203000000,"3.63"],[1516203900000,"3.55"],[1516204800000,"3.38"],[1516205700000,"3.24"],[1516206600000,"2.96"],[1516207500000,"2.91"],[1516208400000,"2.8"],[1516209300000,"2.05"],[1516210200000,"1.92"],[1516211100000,"1.96"],[1516212000000,"2.03"],[1516212900000,"2.39"],[1516213800000,"2.74"],[1516214700000,"2.71"],[1516215600000,"2.64"],[1516216500000,"2.67"],[1516217400000,"2.81"],[1516218300000,"2.69"],[1516219200000,"2.17"],[1516220100000,"2.27"],[1516221000000,"1.98"],[1516221900000,"2.43"],[1516222800000,"2.01"],[1516223700000,"1.46"],[1516224600000,"1.49"],[1516225500000,"1.99"],[1516226400000,"2.75"],[1516227300000,"2.9"],[1516228200000,"2.66"],[1516229100000,"3.15"],[1516230000000,"3.37"],[1516230900000,"3.33"],[1516231800000,"3.82"],[1516232700000,"4.06"],[1516233600000,"3.76"],[1516234500000,"3.78"],[1516235400000,"3.77"],[1516236300000,"3.76"],[1516237200000,"3.52"],[1516238100000,"3.14"],[1516239000000,"3.58"],[1516239900000,"3.35"],[1516240800000,"2.93"],[1516241700000,"2.93"],[1516242600000,"2.86"],[1516243500000,"3.05"],[1516244400000,"3.05"],[1516245300000,"3.03"],[1516246200000,"2.93"],[1516247100000,"2.93"],[1516248000000,"2.82"],[1516248900000,"2.6"],[1516249800000,"2.43"],[1516250700000,"2.46"],[1516251600000,"2.19"],[1516252500000,"2.41"],[1516253400000,"2.42"],[1516254300000,"2.18"],[1516255200000,"2.08"],[1516256100000,"2.2"],[1516257000000,"2.08"],[1516257900000,"2.27"],[1516258800000,"2.33"],[1516259700000,"2.44"],[1516260600000,"2.34"],[1516261500000,"2.46"],[1516262400000,"2.34"],[1516263300000,"1.79"],[1516264200000,"2.05"],[1516265100000,"2.37"],[1516266000000,"2.47"],[1516266900000,"2.56"],[1516267800000,"2.81"],[1516268700000,"2.93"],[1516269600000,"3.1"],[1516270500000,"3.28"],[1516271400000,"3.21"],[1516272300000,"3.15"],[1516273200000,"3.08"],[1516274100000,"3.3"],[1516275000000,"3.51"],[1516275900000,"3.66"],[1516276800000,"3.85"],[1516277700000,"4.38"],[1516278600000,"4.39"],[1516279500000,"4.61"],[1516280400000,"4.8"],[1516281300000,"4.49"],[1516282200000,"4.32"],[1516283100000,"4.3"],[1516284000000,"4.44"],[1516284900000,"4.5"],[1516285800000,"4.42"],[1516286700000,"4.76"],[1516287600000,"4.29"],[1516288500000,"4.67"],[1516289400000,"4.95"],[1516290300000,"4.63"],[1516291200000,"5.1"],[1516292100000,"7.75"],[1516293000000,"9.87"],[1516293900000,"10.19"],[1516294800000,"9.89"],[1516295700000,"9.43"],[1516296600000,"9.22"],[1516297500000,"9.25"],[1516298400000,"9.21"],[1516299300000,"8.98"],[1516300200000,"8.5"],[1516301100000,"8.65"],[1516302000000,"8.48"],[1516302900000,"8.44"],[1516303800000,"8.39"],[1516304700000,"8.58"],[1516305600000,"8.32"],[1516306500000,"8.36"],[1516307400000,"8.39"],[1516308300000,"8.19"],[1516309200000,"8.38"],[1516310100000,"8.18"],[1516311000000,"8.18"],[1516311900000,"7.87"],[1516312800000,"7.91"],[1516313700000,"7.92"],[1516314600000,"7.53"],[1516315500000,"7.33"],[1516316400000,"7.13"],[1516317300000,"7.06"],[1516318200000,"6.59"],[1516319100000,"6.15"],[1516320000000,"6.08"],[1516320900000,"6.17"],[1516321800000,"6.02"],[1516322700000,"5.72"],[1516323600000,"5.3"],[1516324500000,"5.13"],[1516325400000,"5.11"],[1516326300000,"4.9"],[1516327200000,"4.99"],[1516328100000,"5.05"],[1516329000000,"4.95"],[1516329900000,"4.96"],[1516330800000,"4.85"],[1516331700000,"4.86"],[1516332600000,"4.67"],[1516333500000,"4.73"],[1516334400000,"4.79"],[1516335300000,"4.93"],[1516336200000,"4.88"],[1516337100000,"4.7"],[1516338000000,"4.09"],[1516338900000,"3.91"],[1516339800000,"3.71"],[1516340700000,"3.54"],[1516341600000,"3.3"],[1516342500000,"3.22"],[1516343400000,"3.13"],[1516344300000,"2.79"],[1516345200000,"2.87"],[1516346100000,"2.86"],[1516347000000,"2.76"],[1516347900000,"2.21"],[1516348800000,"2.56"],[1516349700000,"2.59"],[1516350600000,"2.67"],[1516351500000,"2.76"],[1516352400000,"2.93"],[1516353300000,"3.13"],[1516354200000,"3.43"],[1516355100000,"3.79"],[1516356000000,"4.66"],[1516356900000,"5.12"],[1516357800000,"5.49"],[1516358700000,"5.95"],[1516359600000,"7"],[1516360500000,"6.4"],[1516361400000,"6.59"],[1516362300000,"6.84"],[1516363200000,"7.24"],[1516364100000,"7.25"],[1516365000000,"7.1"],[1516365900000,"6.99"],[1516366800000,"7.08"],[1516367700000,"7.14"],[1516368600000,"7.02"],[1516369500000,"6.8"],[1516370400000,"6.58"],[1516371300000,"6.52"],[1516372200000,"5.98"],[1516373100000,"5.33"],[1516374000000,"4.79"],[1516374900000,"4.36"],[1516375800000,"4.39"],[1516376700000,"4.71"],[1516377600000,"4.54"],[1516378500000,"4.33"],[1516379400000,"3.73"],[1516380300000,"3.73"],[1516381200000,"3.43"],[1516382100000,"3.26"],[1516383000000,"2.99"],[1516383900000,"3.39"],[1516384800000,"2.92"],[1516385700000,"2.86"],[1516386600000,"2.81"],[1516387500000,"2.19"],[1516388400000,"2.05"],[1516389300000,"1.51"],[1516390200000,"1.46"],[1516391100000,"2.15"],[1516392000000,"2.12"],[1516392900000,"0.07"],[1516393800000,"-0.21"],[1516394700000,"0.53"],[1516395600000,"0.39"],[1516396500000,"0.1"],[1516397400000,"1.13"],[1516398300000,"1.97"],[1516399200000,"1.8"],[1516400100000,"-0.31"],[1516401000000,"-1.35"],[1516401900000,"-1.22"],[1516402800000,"-1.52"],[1516403700000,"-1.8"],[1516404600000,"-2.07"],[1516405500000,"-2.13"],[1516406400000,"-1.97"],[1516407300000,"-2.22"],[1516408200000,"-1.54"],[1516409100000,"-2.05"],[1516410000000,"-2.78"],[1516410900000,"-1.43"],[1516411800000,"-1.87"],[1516412700000,"-1.74"],[1516413600000,"-1.36"],[1516414500000,"-1.2"],[1516415400000,"-0.92"],[1516416300000,"-0.69"],[1516417200000,"-0.43"],[1516418100000,"-0.18"],[1516419000000,"-0.54"],[1516419900000,"-0.64"],[1516420800000,"-0.49"],[1516421700000,"-0.49"],[1516422600000,"-0.26"],[1516423500000,"0.02"],[1516424400000,"0.17"],[1516425300000,"-0.03"],[1516426200000,"0.03"],[1516427100000,"-0.11"],[1516428000000,"-0.24"],[1516428900000,"-0.64"],[1516429800000,"-0.75"],[1516430700000,"-1.1"],[1516431600000,"-0.99"],[1516432500000,"-2.88"],[1516433400000,"-4.66"],[1516434300000,"-3.99"],[1516435200000,"-3.83"],[1516436100000,"-3.4"],[1516437000000,"-3.08"],[1516437900000,"-2.54"],[1516438800000,"-2.13"],[1516439700000,"-0.5"],[1516440600000,"0.78"],[1516441500000,"-0.13"],[1516442400000,"0.53"],[1516443300000,"1.03"],[1516444200000,"0.65"],[1516445100000,"0.58"],[1516446000000,"0.92"],[1516446900000,"2.46"],[1516447800000,"2.99"],[1516448700000,"3.08"],[1516449600000,"3.89"],[1516450500000,"3.22"],[1516451400000,"3.75"],[1516452300000,"3.62"],[1516453200000,"3.6"],[1516454100000,"3.74"],[1516455000000,"3.99"],[1516455900000,"4.27"],[1516456800000,"4.52"],[1516457700000,"4.53"],[1516458600000,"4.4"],[1516459500000,"4.18"],[1516460400000,"4"],[1516461300000,"3.69"],[1516462200000,"3.27"],[1516463100000,"2.94"],[1516464000000,"2.63"],[1516464900000,"1.8"],[1516465800000,"0.58"],[1516466700000,"-0.28"],[1516467600000,"-0.81"],[1516468500000,"-0.69"],[1516469400000,"-1.19"],[1516470300000,"-1.19"],[1516471200000,"-1.35"],[1516472100000,"-1.31"],[1516473000000,"-1.41"],[1516473900000,"-1.84"],[1516474800000,"-1.87"],[1516475700000,"-1.37"],[1516476600000,"-0.89"],[1516477500000,"-0.02"],[1516478400000,"-0.4"],[1516479300000,"-0.34"],[1516480200000,"-0.35"],[1516481100000,"0.24"],[1516482000000,"0.93"],[1516482900000,"0.89"],[1516483800000,"0.82"],[1516484700000,"0.78"],[1516485600000,"0.64"],[1516486500000,"0.53"],[1516487400000,"0.51"],[1516488300000,"0.72"],[1516489200000,"0.71"],[1516490100000,"0.36"],[1516491000000,"-0.07"],[1516491900000,"-0.03"],[1516492800000,"0.2"],[1516493700000,"0.23"],[1516494600000,"0.19"],[1516495500000,"0.09"],[1516496400000,"0.13"],[1516497300000,"0.1"],[1516498200000,"0.1"],[1516499100000,"0.21"],[1516500000000,"0.23"],[1516500900000,"0.27"],[1516501800000,"0.28"],[1516502700000,"0.26"],[1516503600000,"0.15"],[1516504500000,"0.1"],[1516505400000,"0.04"],[1516506300000,"0.18"],[1516507200000,"0.21"],[1516508100000,"0.32"],[1516509000000,"0.34"],[1516509900000,"0.38"],[1516510800000,"0.46"],[1516511700000,"0.47"],[1516512600000,"0.51"],[1516513500000,"0.56"],[1516514400000,"0.62"],[1516515300000,"0.62"],[1516516200000,"0.45"],[1516517100000,"0.41"],[1516518000000,"0.65"],[1516518900000,"0.62"],[1516519800000,"0.58"],[1516520700000,"0.46"],[1516521600000,"0.66"],[1516522500000,"0.71"],[1516523400000,"0.98"],[1516524300000,"1.02"],[1516525200000,"0.92"],[1516526100000,"1.85"],[1516527000000,"2.14"],[1516527900000,"2.08"],[1516528800000,"2.2"],[1516529700000,"2.35"],[1516530600000,"2.35"],[1516531500000,"2.51"],[1516532400000,"2.48"],[1516533300000,"2.55"],[1516534200000,"2.43"],[1516535100000,"2.52"],[1516536000000,"2.49"],[1516536900000,"2.34"],[1516537800000,"2.22"],[1516538700000,"2.16"],[1516539600000,"2.18"],[1516540500000,"2.23"],[1516541400000,"2.35"],[1516542300000,"2.38"],[1516543200000,"2.37"],[1516544100000,"2.42"],[1516545000000,"2.43"],[1516545900000,"2.44"],[1516546800000,"2.45"],[1516547700000,"2.54"],[1516548600000,"2.45"],[1516549500000,"2.46"],[1516550400000,"2.38"],[1516551300000,"2.39"],[1516552200000,"2.12"],[1516553100000,"2.05"],[1516554000000,"1.79"],[1516554900000,"1.74"],[1516555800000,"1.6"],[1516556700000,"1.52"],[1516557600000,"1.49"],[1516558500000,"1.56"],[1516559400000,"1.7"],[1516560300000,"1.64"],[1516561200000,"1.68"],[1516562100000,"1.59"],[1516563000000,"1.51"],[1516563900000,"1.23"],[1516564800000,"0.86"],[1516565700000,"0.71"],[1516566600000,"0.13"],[1516567500000,"-0.76"],[1516568400000,"-0.37"],[1516569300000,"-0.42"],[1516570200000,"-0.83"],[1516571100000,"-0.73"],[1516572000000,"-0.28"],[1516572900000,"-0.68"],[1516573800000,"-0.88"],[1516574700000,"-1.29"],[1516575600000,"-1.18"],[1516576500000,"-1.51"],[1516577400000,"-1.64"],[1516578300000,"-1.85"],[1516579200000,"-2.7"],[1516580100000,"-2.47"],[1516581000000,"-2.68"],[1516581900000,"-2.78"],[1516582800000,"-2.84"],[1516583700000,"-4.57"],[1516584600000,"-4.58"],[1516585500000,"-3.89"],[1516586400000,"-4.01"],[1516587300000,"-3.52"],[1516588200000,"-3.25"],[1516589100000,"-3.38"],[1516590000000,"-4.53"],[1516590900000,"-4.75"],[1516591800000,"-4.59"],[1516592700000,"-4.43"],[1516593600000,"-4.06"],[1516594500000,"-4.43"],[1516595400000,"-4.45"],[1516596300000,"-4.16"],[1516597200000,"-3.99"],[1516598100000,"-3.91"],[1516599000000,"-4.04"],[1516599900000,"-4.23"],[1516600800000,"-4.17"],[1516601700000,"-3.78"],[1516602600000,"-3.48"],[1516603500000,"-3.27"],[1516604400000,"-3.25"],[1516605300000,"-3.2"],[1516606200000,"-3"],[1516607100000,"-2.94"],[1516608000000,"-2.76"],[1516608900000,"-2.45"],[1516609800000,"-2.07"],[1516610700000,"-0.22"],[1516611600000,"-0.88"],[1516612500000,"-0.81"],[1516613400000,"-0.84"],[1516614300000,"-0.35"],[1516615200000,"-0.27"],[1516616100000,"-0.3"],[1516617000000,"-0.16"],[1516617900000,"0"],[1516618800000,"0.27"],[1516619700000,"0.23"],[1516620600000,"0.2"],[1516621500000,"0.44"],[1516622400000,"0.45"],[1516623300000,"0.92"],[1516624200000,"0.67"],[1516625100000,"0.68"],[1516626000000,"0.54"],[1516626900000,"0.51"],[1516627800000,"0.41"],[1516628700000,"0.44"],[1516629600000,"0.48"],[1516630500000,"0.58"],[1516631400000,"0.45"],[1516632300000,"0.28"],[1516633200000,"0.28"],[1516634100000,"0.19"],[1516635000000,"-0.2"],[1516635900000,"-0.25"],[1516636800000,"-0.19"],[1516637700000,"-0.2"],[1516638600000,"-0.2"],[1516639500000,"-0.21"],[1516640400000,"-0.23"],[1516641300000,"-0.16"],[1516642200000,"-0.14"],[1516643100000,"-0.12"],[1516644000000,"-0.09"],[1516644900000,"-0.03"],[1516645800000,"0.03"],[1516646700000,"-0.13"],[1516647600000,"-0.16"],[1516648500000,"-0.22"],[1516649400000,"-0.22"],[1516650300000,"-0.25"],[1516651200000,"-0.25"],[1516652100000,"-0.28"],[1516653000000,"-0.21"],[1516653900000,"-0.13"],[1516654800000,"-0.15"],[1516655700000,"-0.17"],[1516656600000,"-0.22"],[1516657500000,"-0.14"],[1516658400000,"-0.19"],[1516659300000,"-0.17"],[1516660200000,"-0.2"],[1516661100000,"-0.16"],[1516662000000,"-0.09"],[1516662900000,"0.01"],[1516663800000,"0"],[1516664700000,"0.02"],[1516665600000,"0.05"],[1516666500000,"0.06"],[1516667400000,"0.12"],[1516668300000,"0.1"],[1516669200000,"0.13"],[1516670100000,"0.09"],[1516671000000,"0.04"],[1516671900000,"-0.03"],[1516672800000,"-0.13"],[1516673700000,"0.02"],[1516674600000,"0.19"],[1516675500000,"0.19"],[1516676400000,"0.21"],[1516677300000,"0.25"],[1516678200000,"0.31"],[1516679100000,"0.37"],[1516680000000,"0.37"],[1516680900000,"0.41"],[1516681800000,"0.25"],[1516682700000,"0.38"],[1516683600000,"0.5"],[1516684500000,"0.74"],[1516685400000,"1.05"],[1516686300000,"1.03"],[1516687200000,"1.03"],[1516688100000,"1.7"],[1516689000000,"1.78"],[1516689900000,"2.06"],[1516690800000,"2.43"],[1516691700000,"1.86"],[1516692600000,"2.63"],[1516693500000,"3.41"],[1516694400000,"3.7"],[1516695300000,"3.96"],[1516696200000,"3.62"],[1516697100000,"3.67"],[1516698000000,"3.56"],[1516698900000,"4.06"],[1516699800000,"3.34"],[1516700700000,"5.17"],[1516701600000,"5.03"],[1516702500000,"5.12"],[1516703400000,"5.3"],[1516704300000,"5.33"],[1516705200000,"5.53"],[1516706100000,"5.07"],[1516707000000,"5.22"],[1516707900000,"5.76"],[1516708800000,"5.87"],[1516709700000,"5.98"],[1516710600000,"6.51"],[1516711500000,"6.61"],[1516712400000,"6.71"],[1516713300000,"6.72"],[1516714200000,"6.79"],[1516715100000,"6.76"],[1516716000000,"6.85"],[1516716900000,"6.57"],[1516717800000,"6.61"],[1516718700000,"6.57"],[1516719600000,"6.5"],[1516720500000,"6.24"],[1516721400000,"5.85"],[1516722300000,"5.63"],[1516723200000,"5.41"],[1516724100000,"5.2"],[1516725000000,"5.01"],[1516725900000,"5.03"],[1516726800000,"5.21"],[1516727700000,"5.18"],[1516728600000,"5.05"],[1516729500000,"4.98"],[1516730400000,"4.59"],[1516731300000,"4.42"],[1516732200000,"4.55"],[1516733100000,"4.66"],[1516734000000,"4.58"],[1516734900000,"4.62"],[1516735800000,"3.67"],[1516736700000,"2.74"],[1516737600000,"3.01"],[1516738500000,"2.76"],[1516739400000,"2.72"],[1516740300000,"2.22"],[1516741200000,"1.9"],[1516742100000,"2.02"],[1516743000000,"2.06"],[1516743900000,"1.96"],[1516744800000,"2.27"],[1516745700000,"2.43"],[1516746600000,"1.77"],[1516747500000,"1.85"],[1516748400000,"1.89"],[1516749300000,"1.99"],[1516750200000,"2.27"],[1516751100000,"2.09"],[1516752000000,"2.15"],[1516752900000,"1.99"],[1516753800000,"1.85"],[1516754700000,"1.83"],[1516755600000,"1.71"],[1516756500000,"1.99"],[1516757400000,"2.04"],[1516758300000,"2.23"],[1516759200000,"2.18"],[1516760100000,"2.18"],[1516761000000,"2.05"],[1516761900000,"2.1"],[1516762800000,"2.05"],[1516763700000,"1.95"],[1516764600000,"2.06"],[1516765500000,"1.97"],[1516766400000,"1.67"],[1516767300000,"1.65"],[1516768200000,"1.54"],[1516769100000,"1.64"],[1516770000000,"1.66"],[1516770900000,"1.75"],[1516771800000,"1.74"],[1516772700000,"1.65"],[1516773600000,"1.77"],[1516774500000,"1.9"],[1516775400000,"1.95"],[1516776300000,"2.15"],[1516777200000,"2.54"],[1516778100000,"2.77"],[1516779000000,"3.17"],[1516779900000,"3.55"],[1516780800000,"3.84"],[1516781700000,"4.23"],[1516782600000,"4.58"],[1516783500000,"4.79"],[1516784400000,"4.8"],[1516785300000,"5.14"],[1516786200000,"5.42"],[1516787100000,"5.74"],[1516788000000,"5.93"],[1516788900000,"6.25"],[1516789800000,"6.62"],[1516790700000,"6.87"],[1516791600000,"7.03"],[1516792500000,"7.4"],[1516793400000,"7.55"],[1516794300000,"7.81"],[1516795200000,"8.23"],[1516796100000,"8.64"],[1516797000000,"8.78"],[1516797900000,"8.85"],[1516798800000,"9.36"],[1516799700000,"9.89"],[1516800600000,"10.02"],[1516801500000,"10.34"],[1516802400000,"10.37"],[1516803300000,"9.8"],[1516804200000,"9.5"],[1516805100000,"9.05"],[1516806000000,"7.54"],[1516806900000,"7.04"],[1516807800000,"6.56"],[1516808700000,"5.67"],[1516809600000,"5.1"],[1516810500000,"4.75"],[1516811400000,"4.58"],[1516812300000,"4.5"],[1516813200000,"4.26"],[1516814100000,"4.06"],[1516815000000,"3.79"],[1516815900000,"3.5"],[1516816800000,"3.27"],[1516817700000,"3.14"],[1516818600000,"3.09"],[1516819500000,"3.2"],[1516820400000,"3.02"],[1516821300000,"2.94"],[1516822200000,"2.92"],[1516823100000,"2.67"],[1516824000000,"2.76"],[1516824900000,"3.25"],[1516825800000,"2.58"],[1516826700000,"1.58"],[1516827600000,"1.37"],[1516828500000,"1.18"],[1516829400000,"1.31"],[1516830300000,"1.32"],[1516831200000,"1.22"],[1516832100000,"1.16"],[1516833000000,"1.22"],[1516833900000,"1.23"],[1516834800000,"1.25"],[1516835700000,"1.07"],[1516836600000,"0.88"],[1516837500000,"0.94"],[1516838400000,"0.86"],[1516839300000,"0.65"],[1516840200000,"0.61"],[1516841100000,"0.63"],[1516842000000,"0.63"],[1516842900000,"0.42"],[1516843800000,"0.29"],[1516844700000,"0.23"],[1516845600000,"0.15"],[1516846500000,"0.06"],[1516847400000,"-0.06"],[1516848300000,"-0.19"],[1516849200000,"-0.28"],[1516850100000,"-0.58"],[1516851000000,"-0.57"],[1516851900000,"-0.41"],[1516852800000,"-0.37"],[1516853700000,"-0.65"],[1516854600000,"-0.85"],[1516855500000,"-0.98"],[1516856400000,"-0.58"],[1516857300000,"-0.68"],[1516858200000,"-0.48"],[1516859100000,"-0.73"],[1516860000000,"-0.95"],[1516860900000,"-0.95"],[1516861800000,"-0.78"],[1516862700000,"-0.95"],[1516863600000,"-0.74"],[1516864500000,"-0.35"],[1516865400000,"0.04"],[1516866300000,"0.15"],[1516867200000,"0.31"],[1516868100000,"0.56"],[1516869000000,"0.63"],[1516869900000,"0.68"],[1516870800000,"0.74"],[1516871700000,"0.82"],[1516872600000,"0.91"],[1516873500000,"1.07"],[1516874400000,"0.97"],[1516875300000,"0.99"],[1516876200000,"1.31"],[1516877100000,"1.33"],[1516878000000,"1.54"],[1516878900000,"1.65"],[1516879800000,"2.01"],[1516880700000,"2.16"],[1516881600000,"2.32"],[1516882500000,"2.55"],[1516883400000,"2.74"],[1516884300000,"2.87"],[1516885200000,"2.91"],[1516886100000,"3.02"],[1516887000000,"3.49"],[1516887900000,"4.49"],[1516888800000,"4.87"],[1516889700000,"4.69"],[1516890600000,"4.46"],[1516891500000,"4.42"],[1516892400000,"4.27"],[1516893300000,"3.94"],[1516894200000,"3.6"],[1516895100000,"2.98"],[1516896000000,"2.73"],[1516896900000,"2.67"],[1516897800000,"2.5"],[1516898700000,"2.47"],[1516899600000,"2.39"],[1516900500000,"2.62"],[1516901400000,"2.43"],[1516902300000,"2.46"],[1516903200000,"2.37"],[1516904100000,"2.29"],[1516905000000,"2.26"],[1516905900000,"2.13"],[1516906800000,"1.96"],[1516907700000,"1.95"],[1516908600000,"1.88"],[1516909500000,"1.88"],[1516910400000,"1.77"],[1516911300000,"1.64"],[1516912200000,"1.58"],[1516913100000,"1.54"],[1516914000000,"1.44"],[1516914900000,"1.42"],[1516915800000,"1.47"],[1516916700000,"1.43"],[1516917600000,"1.4"],[1516918500000,"1.38"],[1516919400000,"1.27"],[1516920300000,"1.25"],[1516921200000,"1.22"],[1516922100000,"1.14"],[1516923000000,"1.05"],[1516923900000,"0.99"],[1516924800000,"1.02"],[1516925700000,"0.97"],[1516926600000,"0.92"],[1516927500000,"0.87"],[1516928400000,"0.85"],[1516929300000,"0.86"],[1516930200000,"0.86"],[1516931100000,"0.84"],[1516932000000,"0.79"],[1516932900000,"0.82"],[1516933800000,"0.75"],[1516934700000,"0.76"],[1516935600000,"0.79"],[1516936500000,"0.73"],[1516937400000,"0.78"],[1516938300000,"0.73"],[1516939200000,"0.8"],[1516940100000,"0.85"],[1516941000000,"0.85"],[1516941900000,"0.87"],[1516942800000,"0.75"],[1516943700000,"0.75"],[1516944600000,"0.75"],[1516945500000,"0.8"],[1516946400000,"0.77"],[1516947300000,"0.75"],[1516948200000,"0.74"],[1516949100000,"0.71"],[1516950000000,"0.73"],[1516950900000,"0.73"],[1516951800000,"0.86"],[1516952700000,"0.98"],[1516953600000,"1.23"],[1516954500000,"1.29"],[1516955400000,"1.42"],[1516956300000,"1.48"],[1516957200000,"1.6"],[1516958100000,"1.73"],[1516959000000,"1.78"],[1516959900000,"1.82"],[1516960800000,"1.81"],[1516961700000,"1.83"],[1516962600000,"1.83"],[1516963500000,"1.77"],[1516964400000,"1.93"],[1516965300000,"1.86"],[1516966200000,"2.08"],[1516967100000,"1.99"],[1516968000000,"2.01"],[1516968900000,"2.06"],[1516969800000,"2.05"],[1516970700000,"2.01"],[1516971600000,"2.01"],[1516972500000,"2.11"],[1516973400000,"2.1"],[1516974300000,"2.1"],[1516975200000,"2.1"],[1516976100000,"2.07"],[1516977000000,"2.11"],[1516977900000,"2.16"],[1516978800000,"2.16"],[1516979700000,"2.02"],[1516980600000,"2.02"],[1516981500000,"2.06"],[1516982400000,"2.05"],[1516983300000,"1.97"],[1516984200000,"1.85"],[1516985100000,"1.79"],[1516986000000,"1.8"],[1516986900000,"1.83"],[1516987800000,"1.75"],[1516988700000,"1.69"],[1516989600000,"1.7"],[1516990500000,"1.75"],[1516991400000,"1.78"],[1516992300000,"1.74"],[1516993200000,"1.85"],[1516994100000,"1.85"],[1516995000000,"1.83"],[1516995900000,"1.78"],[1516996800000,"1.77"],[1516997700000,"1.8"],[1516998600000,"1.79"],[1516999500000,"1.85"],[1517000400000,"1.91"],[1517001300000,"1.83"],[1517002200000,"1.83"],[1517003100000,"1.77"],[1517004000000,"1.73"],[1517004900000,"1.74"],[1517005800000,"1.7"],[1517006700000,"1.67"],[1517007600000,"1.68"],[1517008500000,"1.7"],[1517009400000,"1.69"],[1517010300000,"1.73"],[1517011200000,"1.72"],[1517012100000,"1.66"],[1517013000000,"1.69"],[1517013900000,"1.71"],[1517014800000,"1.75"],[1517015700000,"1.7"],[1517016600000,"1.69"],[1517017500000,"1.67"],[1517018400000,"1.66"],[1517019300000,"1.72"],[1517020200000,"1.7"],[1517021100000,"1.65"],[1517022000000,"1.63"],[1517022900000,"1.66"],[1517023800000,"1.64"],[1517024700000,"1.6"],[1517025600000,"1.58"],[1517026500000,"1.65"],[1517027400000,"1.59"],[1517028300000,"1.64"],[1517029200000,"1.6"],[1517030100000,"1.55"],[1517031000000,"1.55"],[1517031900000,"1.56"],[1517032800000,"1.56"],[1517033700000,"1.62"],[1517034600000,"1.56"],[1517035500000,"1.56"],[1517036400000,"1.62"],[1517037300000,"1.66"],[1517038200000,"1.68"],[1517039100000,"1.83"],[1517040000000,"1.89"],[1517040900000,"1.83"],[1517041800000,"1.9"],[1517042700000,"1.93"],[1517043600000,"1.95"],[1517044500000,"1.98"],[1517045400000,"2.02"],[1517046300000,"2.07"],[1517047200000,"2.11"],[1517048100000,"2.25"],[1517049000000,"2.26"],[1517049900000,"2.4"],[1517050800000,"2.49"],[1517051700000,"2.53"],[1517052600000,"2.55"],[1517053500000,"2.64"],[1517054400000,"2.7"],[1517055300000,"2.79"],[1517056200000,"2.93"],[1517057100000,"3.01"],[1517058000000,"3.02"],[1517058900000,"3.11"],[1517059800000,"3.24"],[1517060700000,"3.27"],[1517061600000,"3.31"],[1517062500000,"3.29"],[1517063400000,"3.33"],[1517064300000,"3.26"],[1517065200000,"3.2"],[1517066100000,"3.07"],[1517067000000,"2.99"],[1517067900000,"2.91"],[1517068800000,"2.87"],[1517069700000,"2.89"],[1517070600000,"2.9"],[1517071500000,"2.92"],[1517072400000,"2.89"],[1517073300000,"2.9"],[1517074200000,"2.85"],[1517075100000,"2.88"],[1517076000000,"2.86"],[1517076900000,"2.73"],[1517077800000,"2.72"],[1517078700000,"2.83"],[1517079600000,"2.88"],[1517080500000,"2.79"],[1517081400000,"2.86"],[1517082300000,"2.8"],[1517083200000,"2.84"],[1517084100000,"2.58"],[1517085000000,"2.59"],[1517085900000,"2.66"],[1517086800000,"2.59"],[1517087700000,"2.47"],[1517088600000,"2.4"],[1517089500000,"2.52"],[1517090400000,"2.6"],[1517091300000,"2.43"],[1517092200000,"2.39"],[1517093100000,"2.32"],[1517094000000,"2.34"],[1517094900000,"2.2"],[1517095800000,"2.33"],[1517096700000,"2.42"],[1517097600000,"2.35"],[1517098500000,"2.16"],[1517099400000,"2.27"],[1517100300000,"2.3"],[1517101200000,"2.18"],[1517102100000,"2.22"],[1517103000000,"2.24"],[1517103900000,"2.15"],[1517104800000,"2.19"],[1517105700000,"2.18"],[1517106600000,"2.25"],[1517107500000,"2.23"],[1517108400000,"2.43"],[1517109300000,"2.15"],[1517110200000,"1.86"],[1517111100000,"1.63"],[1517112000000,"1.27"],[1517112900000,"0.54"],[1517113800000,"0.15"],[1517114700000,"0.67"],[1517115600000,"0.98"],[1517116500000,"0.88"],[1517117400000,"0.55"],[1517118300000,"0.45"],[1517119200000,"0.09"],[1517120100000,"0.18"],[1517121000000,"-0.02"],[1517121900000,"-0.22"],[1517122800000,"-0.2"],[1517123700000,"0.3"],[1517124600000,"0.3"],[1517125500000,"0.48"],[1517126400000,"0.82"],[1517127300000,"1.52"],[1517128200000,"2.31"],[1517129100000,"3.36"],[1517130000000,"4.34"],[1517130900000,"7.14"],[1517131800000,"9.1"],[1517132700000,"9.42"],[1517133600000,"9.61"],[1517134500000,"9.82"],[1517135400000,"9.95"],[1517136300000,"10.81"],[1517137200000,"10.81"],[1517138100000,"10.94"],[1517139000000,"11.06"],[1517139900000,"10.97"],[1517140800000,"10.67"],[1517141700000,"10.74"],[1517142600000,"10.74"],[1517143500000,"10.73"],[1517144400000,"10.7"],[1517145300000,"10.53"],[1517146200000,"10.31"],[1517147100000,"9.94"],[1517148000000,"9.86"],[1517148900000,"9.95"],[1517149800000,"9.9"],[1517150700000,"9.96"],[1517151600000,"9.86"],[1517152500000,"9.75"],[1517153400000,"9.61"],[1517154300000,"9.05"],[1517155200000,"8.72"],[1517156100000,"8.82"],[1517157000000,"8.42"],[1517157900000,"8.26"],[1517158800000,"8.63"],[1517159700000,"8.8"],[1517160600000,"8.92"],[1517161500000,"9.13"],[1517162400000,"9.21"],[1517163300000,"9.08"],[1517164200000,"9.31"],[1517165100000,"9.57"],[1517166000000,"9.2"],[1517166900000,"9.17"],[1517167800000,"9.34"],[1517168700000,"9.2"],[1517169600000,"9.42"],[1517170500000,"9.49"],[1517171400000,"9.8"],[1517172300000,"9.17"],[1517173200000,"9.41"],[1517174100000,"9.89"],[1517175000000,"10.02"],[1517175900000,"9.82"],[1517176800000,"9.47"],[1517177700000,"9.5"],[1517178600000,"9.78"],[1517179500000,"9.18"],[1517180400000,"9.45"],[1517181300000,"9.51"],[1517182200000,"9.84"],[1517183100000,"9.57"],[1517184000000,"9.71"],[1517184900000,"9.35"],[1517185800000,"8.35"],[1517186700000,"8.16"],[1517187600000,"7.55"],[1517188500000,"7.62"],[1517189400000,"7.91"],[1517190300000,"8.11"],[1517191200000,"7.72"],[1517192100000,"8.39"],[1517193000000,"7.65"],[1517193900000,"7.87"],[1517194800000,"9.25"],[1517195700000,"9.21"],[1517196600000,"9.07"],[1517197500000,"8.92"],[1517198400000,"9.29"],[1517199300000,"9.42"],[1517200200000,"9.33"],[1517201100000,"9.24"],[1517202000000,"9.37"],[1517202900000,"9.15"],[1517203800000,"9.3"],[1517204700000,"9.34"],[1517205600000,"9.07"],[1517206500000,"9.2"],[1517207400000,"9.26"],[1517208300000,"9.15"],[1517209200000,"9.1"],[1517210100000,"9.02"],[1517211000000,"8.87"],[1517211900000,"8.89"],[1517212800000,"9"],[1517213700000,"9.42"],[1517214600000,"9.84"],[1517215500000,"10.23"],[1517216400000,"10.6"],[1517217300000,"11.05"],[1517218200000,"11.28"],[1517219100000,"11.43"],[1517220000000,"11.62"],[1517220900000,"11.79"],[1517221800000,"11.91"],[1517222700000,"12.15"],[1517223600000,"12.38"],[1517224500000,"12.91"],[1517225400000,"13.01"],[1517226300000,"13.13"],[1517227200000,"13.21"],[1517228100000,"13.18"],[1517229000000,"13.51"],[1517229900000,"14.15"],[1517230800000,"14.52"],[1517231700000,"14.57"],[1517232600000,"14.78"],[1517233500000,"14.9"],[1517234400000,"14.89"],[1517235300000,"14.91"],[1517236200000,"14.5"],[1517237100000,"14.09"],[1517238000000,"13.72"],[1517238900000,"13.29"],[1517239800000,"12.63"],[1517240700000,"12.06"],[1517241600000,"11.77"],[1517242500000,"11.24"],[1517243400000,"10.61"],[1517244300000,"10.01"],[1517245200000,"10.1"],[1517246100000,"9.87"],[1517247000000,"10.36"],[1517247900000,"10.48"],[1517248800000,"10.73"],[1517249700000,"9.32"],[1517250600000,"9.96"],[1517251500000,"10.57"],[1517252400000,"10.67"],[1517253300000,"10.64"],[1517254200000,"10.4"],[1517255100000,"9.48"],[1517256000000,"8.71"],[1517256900000,"9.13"],[1517257800000,"8.8"],[1517258700000,"8.59"],[1517259600000,"9.09"],[1517260500000,"11"],[1517261400000,"11.37"],[1517262300000,"11.02"],[1517263200000,"11.15"],[1517264100000,"10.49"],[1517265000000,"10.52"],[1517265900000,"10.49"],[1517266800000,"10.46"],[1517267700000,"10.51"],[1517268600000,"10.38"],[1517269500000,"10.42"],[1517270400000,"10.45"],[1517271300000,"10.55"],[1517272200000,"10.44"],[1517273100000,"10.5"],[1517274000000,"10.32"],[1517274900000,"10.18"],[1517275800000,"10.17"],[1517276700000,"10.04"],[1517277600000,"10.09"],[1517278500000,"10.07"],[1517279400000,"9.9"],[1517280300000,"9.67"],[1517281200000,"9.54"],[1517282100000,"9.38"],[1517283000000,"9.27"],[1517283900000,"9.36"],[1517284800000,"9.26"],[1517285700000,"9.43"],[1517286600000,"9.5"],[1517287500000,"9.39"],[1517288400000,"9.46"],[1517289300000,"9.71"],[1517290200000,"9.66"],[1517291100000,"9.63"],[1517292000000,"8.44"],[1517292900000,"8.06"],[1517293800000,"6.9"],[1517294700000,"6.78"],[1517295600000,"7.3"],[1517296500000,"7.37"],[1517297400000,"7.43"],[1517298300000,"7.86"],[1517299200000,"7.74"],[1517300100000,"7.91"],[1517301000000,"8.19"],[1517301900000,"8.45"],[1517302800000,"8.51"],[1517303700000,"8.51"],[1517304600000,"8.75"],[1517305500000,"8.76"],[1517306400000,"8.97"],[1517307300000,"8.79"],[1517308200000,"9.2"],[1517309100000,"9.67"],[1517310000000,"10.11"],[1517310900000,"10.27"],[1517311800000,"10.75"],[1517312700000,"10.65"],[1517313600000,"10.36"],[1517314500000,"10.85"],[1517315400000,"11.04"],[1517316300000,"11.16"],[1517317200000,"11.12"],[1517318100000,"11.14"],[1517319000000,"11.05"],[1517319900000,"10.95"],[1517320800000,"10.86"],[1517321700000,"10.94"],[1517322600000,"10.21"],[1517323500000,"9.82"],[1517324400000,"9.82"],[1517325300000,"9.37"],[1517326200000,"8.98"],[1517327100000,"8.2"],[1517328000000,"7.5"],[1517328900000,"7.38"],[1517329800000,"7.57"],[1517330700000,"7.11"],[1517331600000,"6.52"],[1517332500000,"6.02"],[1517333400000,"5.84"],[1517334300000,"5.7"],[1517335200000,"5.14"],[1517336100000,"4.53"],[1517337000000,"4.54"],[1517337900000,"3.43"],[1517338800000,"3.81"],[1517339700000,"3.31"],[1517340600000,"3.51"],[1517341500000,"3.44"],[1517342400000,"2.41"],[1517343300000,"2.13"],[1517344200000,"0.86"],[1517345100000,"0.81"],[1517346000000,"0.26"],[1517346900000,"0.6"],[1517347800000,"0.3"],[1517348700000,"-0.25"],[1517349600000,"-0.34"],[1517350500000,"-0.13"],[1517351400000,"-0.2"],[1517352300000,"0"],[1517353200000,"-0.18"],[1517354100000,"-0.86"],[1517355000000,"-1.36"],[1517355900000,"-0.84"],[1517356800000,"-1.29"],[1517357700000,"-1.08"],[1517358600000,"-1.29"],[1517359500000,"-1.05"],[1517360400000,"-0.95"],[1517361300000,"-0.63"],[1517362200000,"-0.41"],[1517363100000,"-1.25"],[1517364000000,"-1.08"],[1517364900000,"-1.75"],[1517365800000,"-1.8"],[1517366700000,"-1.71"],[1517367600000,"-1.39"],[1517368500000,"-1.68"],[1517369400000,"-2.58"],[1517370300000,"-2.65"],[1517371200000,"-2.05"],[1517372100000,"-1.83"],[1517373000000,"-1.83"],[1517373900000,"-1.51"],[1517374800000,"-1.38"],[1517375700000,"-1.09"],[1517376600000,"-0.99"],[1517377500000,"-0.84"],[1517378400000,"-0.75"],[1517379300000,"-0.69"],[1517380200000,"-0.73"],[1517381100000,"-0.67"],[1517382000000,"-0.56"],[1517382900000,"-0.42"],[1517383800000,"-0.4"],[1517384700000,"-0.36"],[1517385600000,"-0.26"],[1517386500000,"-0.1"],[1517387400000,"0.04"],[1517388300000,"0.16"],[1517389200000,"0.47"],[1517390100000,"0.74"],[1517391000000,"1.06"],[1517391900000,"1.43"],[1517392800000,"1.94"],[1517393700000,"2.52"],[1517394600000,"3.29"],[1517395500000,"4.07"],[1517396400000,"3.95"],[1517397300000,"4.41"],[1517398200000,"4.61"],[1517399100000,"4.8"],[1517400000000,"5.18"],[1517400900000,"5.65"],[1517401800000,"6.42"],[1517402700000,"7.46"],[1517403600000,"7.16"],[1517404500000,"7.71"],[1517405400000,"7.83"],[1517406300000,"7.96"],[1517407200000,"7.96"],[1517408100000,"8.06"],[1517409000000,"8.24"],[1517409900000,"8.22"],[1517410800000,"7.99"],[1517411700000,"7.38"],[1517412600000,"6.99"],[1517413500000,"6.18"],[1517414400000,"5.7"],[1517415300000,"4.67"],[1517416200000,"4.4"],[1517417100000,"4.37"],[1517418000000,"4.04"],[1517418900000,"4.23"],[1517419800000,"4.65"],[1517420700000,"4.15"],[1517421600000,"3.21"],[1517422500000,"3.35"],[1517423400000,"3.56"],[1517424300000,"3.46"],[1517425200000,"3.47"],[1517426100000,"3.58"],[1517427000000,"3.28"],[1517427900000,"3.04"],[1517428800000,"2.88"],[1517429700000,"2.58"],[1517430600000,"2.29"],[1517431500000,"2.16"],[1517432400000,"2.11"],[1517433300000,"1.94"],[1517434200000,"1.94"],[1517435100000,"1.54"],[1517436000000,"0.73"],[1517436900000,"0.23"],[1517437800000,"0.54"],[1517438700000,"-0.09"],[1517439600000,"-0.27"],[1517440500000,"-0.23"],[1517441400000,"-0.41"],[1517442300000,"-0.8"],[1517443200000,"-0.52"],[1517444100000,"-0.17"],[1517445000000,"-0.07"],[1517445900000,"0.09"],[1517446800000,"0.42"],[1517447700000,"0.83"],[1517448600000,"0.94"],[1517449500000,"1.02"],[1517450400000,"1.21"],[1517451300000,"1.28"],[1517452200000,"1.26"],[1517453100000,"1.27"],[1517454000000,"1.35"],[1517454900000,"1.29"],[1517455800000,"1.12"],[1517456700000,"1.09"],[1517457600000,"1.12"],[1517458500000,"1.15"],[1517459400000,"1.16"],[1517460300000,"1.15"],[1517461200000,"1.07"],[1517462100000,"1.11"],[1517463000000,"1.11"],[1517463900000,"1.13"],[1517464800000,"1.09"],[1517465700000,"1.08"],[1517466600000,"1.1"],[1517467500000,"0.89"],[1517468400000,"0.86"],[1517469300000,"0.86"],[1517470200000,"0.9"],[1517471100000,"0.88"],[1517472000000,"0.92"],[1517472900000,"1.02"],[1517473800000,"1.02"],[1517474700000,"1.15"],[1517475600000,"1.25"],[1517476500000,"1.27"],[1517477400000,"1.39"],[1517478300000,"1.55"],[1517479200000,"1.62"],[1517480100000,"1.83"],[1517481000000,"2.08"],[1517481900000,"2.15"],[1517482800000,"2.31"],[1517483700000,"2.47"],[1517484600000,"2.62"],[1517485500000,"2.89"],[1517486400000,"3.14"],[1517487300000,"3.28"],[1517488200000,"3.47"],[1517489100000,"3.65"],[1517490000000,"3.71"],[1517490900000,"3.98"],[1517491800000,"4.33"],[1517492700000,"4.36"],[1517493600000,"4.38"],[1517494500000,"4.43"],[1517495400000,"4.39"],[1517496300000,"4.35"],[1517497200000,"4.23"],[1517498100000,"4.09"],[1517499000000,"3.99"],[1517499900000,"3.45"],[1517500800000,"3.83"],[1517501700000,"3.8"],[1517502600000,"4.1"],[1517503500000,"4.72"],[1517504400000,"4.97"],[1517505300000,"4.74"],[1517506200000,"4.71"],[1517507100000,"4.45"],[1517508000000,"4.42"],[1517508900000,"4.42"],[1517509800000,"4.06"],[1517510700000,"3.86"],[1517511600000,"3.54"],[1517512500000,"3.13"],[1517513400000,"3.01"],[1517514300000,"2.94"],[1517515200000,"2.63"],[1517516100000,"2.65"],[1517517000000,"2.97"],[1517517900000,"2.76"],[1517518800000,"3.45"],[1517519700000,"3.99"],[1517520600000,"4.15"],[1517521500000,"4.03"],[1517522400000,"4.02"],[1517523300000,"3.94"],[1517524200000,"3.67"],[1517525100000,"3.65"],[1517526000000,"3.57"],[1517526900000,"3.32"],[1517527800000,"2.79"],[1517528700000,"2.92"],[1517529600000,"2.55"],[1517530500000,"2.47"],[1517531400000,"2.68"],[1517532300000,"2.23"],[1517533200000,"1.98"],[1517534100000,"1.98"],[1517535000000,"1.94"],[1517535900000,"2.02"],[1517536800000,"2.03"],[1517537700000,"2.03"],[1517538600000,"1.92"],[1517539500000,"1.79"],[1517540400000,"1.73"],[1517541300000,"1.64"],[1517542200000,"1.46"],[1517543100000,"1.54"],[1517544000000,"1.51"],[1517544900000,"1.55"],[1517545800000,"1.54"],[1517546700000,"1.57"],[1517547600000,"1.4"],[1517548500000,"1.36"],[1517549400000,"1.48"],[1517550300000,"1.8"],[1517551200000,"1.26"],[1517552100000,"1.16"],[1517553000000,"1.25"],[1517553900000,"1.25"],[1517554800000,"1.49"],[1517555700000,"1.86"],[1517556600000,"2.42"],[1517557500000,"2.7"],[1517558400000,"3.02"],[1517559300000,"2.86"],[1517560200000,"3.17"],[1517561100000,"3.39"],[1517562000000,"3.58"],[1517562900000,"3.82"],[1517563800000,"4.18"],[1517564700000,"4.58"],[1517565600000,"4.74"],[1517566500000,"4.89"],[1517567400000,"5.02"],[1517568300000,"5.19"],[1517569200000,"5.21"],[1517570100000,"5.25"],[1517571000000,"5.33"],[1517571900000,"5.42"],[1517572800000,"5.44"],[1517573700000,"5.37"],[1517574600000,"5.43"],[1517575500000,"5.47"],[1517576400000,"5.48"],[1517577300000,"5.56"],[1517578200000,"5.5"],[1517579100000,"5.5"],[1517580000000,"5.39"],[1517580900000,"5.39"],[1517581800000,"5.23"],[1517582700000,"5.11"],[1517583600000,"5.2"],[1517584500000,"4.95"],[1517585400000,"4.65"],[1517586300000,"4.45"],[1517587200000,"4.52"],[1517588100000,"4.42"],[1517589000000,"3.82"],[1517589900000,"3.86"],[1517590800000,"3.82"],[1517591700000,"3.22"],[1517592600000,"3"],[1517593500000,"2.62"],[1517594400000,"2.82"],[1517595300000,"1.7"],[1517596200000,"1.49"],[1517597100000,"1.48"],[1517598000000,"1.35"],[1517598900000,"1.33"],[1517599800000,"1.39"],[1517600700000,"0.78"],[1517601600000,"0.39"],[1517602500000,"0.52"],[1517603400000,"0.16"],[1517604300000,"-1.19"],[1517605200000,"-1.42"],[1517606100000,"-1.5"],[1517607000000,"-1.56"],[1517607900000,"-1.25"],[1517608800000,"-1.98"],[1517609700000,"-1.87"],[1517610600000,"-1.83"],[1517611500000,"-1.64"],[1517612400000,"-1.37"],[1517613300000,"-1.7"],[1517614200000,"-2.38"],[1517615100000,"-2.16"],[1517616000000,"-2.15"],[1517616900000,"-2.4"],[1517617800000,"-2.07"],[1517618700000,"-2.58"],[1517619600000,"-2.57"],[1517620500000,"-2.22"],[1517621400000,"-2.47"],[1517622300000,"-2.6"],[1517623200000,"-2.57"],[1517624100000,"-2.56"],[1517625000000,"-2.39"],[1517625900000,"-2.19"],[1517626800000,"-1.81"],[1517627700000,"-1.6"],[1517628600000,"-1.45"],[1517629500000,"-1.35"],[1517630400000,"-1.3"],[1517631300000,"-1.27"],[1517632200000,"-1.2"],[1517633100000,"-1.19"],[1517634000000,"-1.23"],[1517634900000,"-1.1"],[1517635800000,"-0.99"],[1517636700000,"-1.13"],[1517637600000,"-1.15"],[1517638500000,"-1.05"],[1517639400000,"-0.96"],[1517640300000,"-0.67"],[1517641200000,"-0.76"],[1517642100000,"-0.8"],[1517643000000,"-0.7"],[1517643900000,"-0.53"],[1517644800000,"-0.35"],[1517645700000,"-0.1"],[1517646600000,"0.07"],[1517647500000,"0.33"],[1517648400000,"0.55"],[1517649300000,"0.73"],[1517650200000,"0.7"],[1517651100000,"0.93"],[1517652000000,"1.16"],[1517652900000,"1.46"],[1517653800000,"1.93"],[1517654700000,"1.96"],[1517655600000,"2.2"],[1517656500000,"2.51"],[1517657400000,"2.74"],[1517658300000,"2.81"],[1517659200000,"2.96"],[1517660100000,"2.88"],[1517661000000,"2.98"],[1517661900000,"3.23"],[1517662800000,"3.6"],[1517663700000,"3.76"],[1517664600000,"3.94"],[1517665500000,"4.17"],[1517666400000,"4.28"],[1517667300000,"4.14"],[1517668200000,"4.05"],[1517669100000,"3.96"],[1517670000000,"3.9"],[1517670900000,"3.72"],[1517671800000,"3.55"],[1517672700000,"3.49"],[1517673600000,"3.33"],[1517674500000,"3.02"],[1517675400000,"2.99"],[1517676300000,"3.04"],[1517677200000,"3.02"],[1517678100000,"2.93"],[1517679000000,"2.74"],[1517679900000,"2.64"],[1517680800000,"2.69"],[1517681700000,"2.55"],[1517682600000,"2.36"],[1517683500000,"2.8"],[1517684400000,"2.61"],[1517685300000,"2.93"],[1517686200000,"2.86"],[1517687100000,"2.64"],[1517688000000,"2.67"],[1517688900000,"2.86"],[1517689800000,"2.29"],[1517690700000,"1.98"],[1517691600000,"1.86"],[1517692500000,"2.01"],[1517693400000,"2.26"],[1517694300000,"2.59"],[1517695200000,"1.94"],[1517696100000,"2.07"],[1517697000000,"2.08"],[1517697900000,"2.08"],[1517698800000,"1.97"],[1517699700000,"2.08"],[1517700600000,"1.43"],[1517701500000,"1.33"],[1517702400000,"1.42"],[1517703300000,"1.52"],[1517704200000,"1.22"],[1517705100000,"1.13"],[1517706000000,"1.24"],[1517706900000,"1.11"],[1517707800000,"0.29"],[1517708700000,"0.16"],[1517709600000,"-0.07"],[1517710500000,"-0.03"],[1517711400000,"-0.03"],[1517712300000,"0.42"],[1517713200000,"0.35"],[1517714100000,"0.02"],[1517715000000,"-0.1"],[1517715900000,"-0.2"],[1517716800000,"-0.19"],[1517717700000,"0"],[1517718600000,"-0.21"],[1517719500000,"-0.39"],[1517720400000,"-0.52"],[1517721300000,"0.55"],[1517722200000,"0.77"],[1517723100000,"0.7"],[1517724000000,"0.55"],[1517724900000,"0.42"],[1517725800000,"0.15"],[1517726700000,"-0.19"],[1517727600000,"-0.31"],[1517728500000,"0.57"],[1517729400000,"1.31"],[1517730300000,"1.76"],[1517731200000,"2.47"],[1517732100000,"2.63"],[1517733000000,"2.32"],[1517733900000,"2.3"],[1517734800000,"2.26"],[1517735700000,"2.28"],[1517736600000,"3.36"],[1517737500000,"3.9"],[1517738400000,"4.2"],[1517739300000,"4.42"],[1517740200000,"4.28"],[1517741100000,"4.11"],[1517742000000,"4.38"],[1517742900000,"3.78"],[1517743800000,"3.96"],[1517744700000,"3.64"],[1517745600000,"3.75"],[1517746500000,"3.94"],[1517747400000,"3.8"],[1517748300000,"3.99"],[1517749200000,"3.78"],[1517750100000,"3.78"],[1517751000000,"4.07"],[1517751900000,"4.2"],[1517752800000,"4.36"],[1517753700000,"4.15"],[1517754600000,"4.17"],[1517755500000,"4.24"],[1517756400000,"4.17"],[1517757300000,"3.89"],[1517758200000,"3.28"],[1517759100000,"2.75"],[1517760000000,"1.87"],[1517760900000,"1.82"],[1517761800000,"1.94"],[1517762700000,"1.03"],[1517763600000,"0.36"],[1517764500000,"0.07"],[1517765400000,"0.12"],[1517766300000,"-0.63"],[1517767200000,"-0.53"],[1517768100000,"-0.47"],[1517769000000,"-0.49"],[1517769900000,"-0.76"],[1517770800000,"-0.55"],[1517771700000,"-0.76"],[1517772600000,"-0.88"],[1517773500000,"-0.92"],[1517774400000,"-1.42"],[1517775300000,"-1.39"],[1517776200000,"-1.37"],[1517777100000,"-1.32"],[1517778000000,"-1.52"],[1517778900000,"-1.73"],[1517779800000,"-1.74"],[1517780700000,"-2.24"],[1517781600000,"-2.53"],[1517782500000,"-2.29"],[1517783400000,"-2.52"],[1517784300000,"-2.6"],[1517785200000,"-2.64"],[1517786100000,"-2.99"],[1517787000000,"-3.16"],[1517787900000,"-3.52"],[1517788800000,"-3.13"],[1517789700000,"-3.11"],[1517790600000,"-3.66"],[1517791500000,"-4.31"],[1517792400000,"-3.49"],[1517793300000,"-3.54"],[1517794200000,"-4.34"],[1517795100000,"-4.04"],[1517796000000,"-4.43"],[1517796900000,"-4.98"],[1517797800000,"-4.16"],[1517798700000,"-4.12"],[1517799600000,"-4.33"],[1517800500000,"-4.45"],[1517801400000,"-4.41"],[1517802300000,"-4.65"],[1517803200000,"-4.48"],[1517804100000,"-4.25"],[1517805000000,"-4.29"],[1517805900000,"-4.58"],[1517806800000,"-4.66"],[1517807700000,"-5.05"],[1517808600000,"-4.35"],[1517809500000,"-4.16"],[1517810400000,"-4.27"],[1517811300000,"-4.33"],[1517812200000,"-4.83"],[1517813100000,"-5.77"],[1517814000000,"-5.23"],[1517814900000,"-4.57"],[1517815800000,"-3.93"],[1517816700000,"-3.22"],[1517817600000,"-2.72"],[1517818500000,"-2.26"],[1517819400000,"-1.36"],[1517820300000,"-0.41"],[1517821200000,"0.15"],[1517822100000,"0.94"],[1517823000000,"1.7"],[1517823900000,"1.72"],[1517824800000,"1.91"],[1517825700000,"1.94"],[1517826600000,"1.93"],[1517827500000,"2"],[1517828400000,"1.97"],[1517829300000,"2.2"],[1517830200000,"2.36"],[1517831100000,"2.24"],[1517832000000,"2.26"],[1517832900000,"1.86"],[1517833800000,"1.78"],[1517834700000,"1.82"],[1517835600000,"2.24"],[1517836500000,"2.72"],[1517837400000,"2.24"],[1517838300000,"1.9"],[1517839200000,"1.85"],[1517840100000,"1.71"],[1517841000000,"1.6"],[1517841900000,"1.43"],[1517842800000,"1.29"],[1517843700000,"1.29"],[1517844600000,"1.2"],[1517845500000,"1"],[1517846400000,"0.83"],[1517847300000,"0.5"],[1517848200000,"0.24"],[1517849100000,"0.31"],[1517850000000,"0.14"],[1517850900000,"0.4"],[1517851800000,"0.6"],[1517852700000,"0.69"],[1517853600000,"0.64"],[1517854500000,"0.59"],[1517855400000,"0.48"],[1517856300000,"0.37"],[1517857200000,"0.28"],[1517858100000,"0.25"],[1517859000000,"0.22"],[1517859900000,"0.03"],[1517860800000,"-0.07"],[1517861700000,"0.01"],[1517862600000,"-0.09"],[1517863500000,"-0.14"],[1517864400000,"-0.28"],[1517865300000,"-0.44"],[1517866200000,"-0.49"],[1517867100000,"-0.36"],[1517868000000,"-0.64"],[1517868900000,"-0.7"],[1517869800000,"-0.77"],[1517870700000,"-0.64"],[1517871600000,"-0.44"],[1517872500000,"-0.51"],[1517873400000,"-0.58"],[1517874300000,"-0.52"],[1517875200000,"-0.58"],[1517876100000,"-0.62"],[1517877000000,"-0.71"],[1517877900000,"-0.77"],[1517878800000,"-0.85"],[1517879700000,"-0.99"],[1517880600000,"-1.16"],[1517881500000,"-1.23"],[1517882400000,"-1.27"],[1517883300000,"-1.31"],[1517884200000,"-1.33"],[1517885100000,"-1.45"],[1517886000000,"-1.57"],[1517886900000,"-1.61"],[1517887800000,"-1.69"],[1517888700000,"-1.74"],[1517889600000,"-1.74"],[1517890500000,"-1.78"],[1517891400000,"-1.8"],[1517892300000,"-1.93"],[1517893200000,"-1.97"],[1517894100000,"-2.16"],[1517895000000,"-2.28"],[1517895900000,"-2.41"],[1517896800000,"-2.33"],[1517897700000,"-2.19"],[1517898600000,"-2.21"],[1517899500000,"-2.38"],[1517900400000,"-2.2"],[1517901300000,"-1.86"],[1517902200000,"-1.65"],[1517903100000,"-1.37"],[1517904000000,"-1.1"],[1517904900000,"-0.78"],[1517905800000,"-0.45"],[1517906700000,"-0.33"],[1517907600000,"-0.13"],[1517908500000,"0.08"],[1517909400000,"0.3"],[1517910300000,"0.55"],[1517911200000,"0.7"],[1517912100000,"0.96"],[1517913000000,"0.88"],[1517913900000,"0.8"],[1517914800000,"0.99"],[1517915700000,"0.48"],[1517916600000,"0.58"],[1517917500000,"0.65"],[1517918400000,"0.55"],[1517919300000,"0.54"],[1517920200000,"0.66"],[1517921100000,"0.76"],[1517922000000,"1.13"],[1517922900000,"1.15"],[1517923800000,"1.17"],[1517924700000,"1.08"],[1517925600000,"0.55"],[1517926500000,"0.34"],[1517927400000,"0.19"],[1517928300000,"0.19"],[1517929200000,"0.15"],[1517930100000,"0.12"],[1517931000000,"0.11"],[1517931900000,"0.11"],[1517932800000,"-0.02"],[1517933700000,"-0.13"],[1517934600000,"-0.17"],[1517935500000,"-0.17"],[1517936400000,"0"],[1517937300000,"0.15"],[1517938200000,"0.28"],[1517939100000,"0.37"],[1517940000000,"0.4"],[1517940900000,"0.39"],[1517941800000,"0.46"],[1517942700000,"0.47"],[1517943600000,"0.54"],[1517944500000,"0.57"],[1517945400000,"0.69"],[1517946300000,"0.69"],[1517947200000,"0.77"],[1517948100000,"0.89"],[1517949000000,"0.94"],[1517949900000,"0.82"],[1517950800000,"0.75"],[1517951700000,"0.67"],[1517952600000,"0.65"],[1517953500000,"0.63"],[1517954400000,"0.6"],[1517955300000,"0.58"],[1517956200000,"0.58"],[1517957100000,"0.47"],[1517958000000,"0.35"],[1517958900000,"0.13"],[1517959800000,"-0.16"],[1517960700000,"-0.12"],[1517961600000,"-0.19"],[1517962500000,"-0.54"],[1517963400000,"-0.64"],[1517964300000,"-0.44"],[1517965200000,"-0.33"],[1517966100000,"0.13"],[1517967000000,"0.51"],[1517967900000,"0.68"],[1517968800000,"0.71"],[1517969700000,"0.77"],[1517970600000,"0.8"],[1517971500000,"0.8"],[1517972400000,"0.8"],[1517973300000,"0.84"],[1517974200000,"0.17"],[1517975100000,"-0.16"],[1517976000000,"-0.29"],[1517976900000,"-0.29"],[1517977800000,"-0.41"],[1517978700000,"-0.52"],[1517979600000,"-0.66"],[1517980500000,"-0.67"],[1517981400000,"-0.68"],[1517982300000,"-0.86"],[1517983200000,"-0.86"],[1517984100000,"-0.78"],[1517985000000,"-0.75"],[1517985900000,"-0.75"],[1517986800000,"-0.75"],[1517987700000,"-0.63"],[1517988600000,"-0.55"],[1517989500000,"-0.42"],[1517990400000,"-0.5"],[1517991300000,"-0.73"],[1517992200000,"-0.93"],[1517993100000,"-0.92"],[1517994000000,"-1.03"],[1517994900000,"-1.02"],[1517995800000,"-0.99"],[1517996700000,"-0.76"],[1517997600000,"-0.56"],[1517998500000,"-0.49"],[1517999400000,"-0.53"],[1518000300000,"-0.51"],[1518001200000,"-0.38"],[1518002100000,"-0.13"],[1518003000000,"-0.09"],[1518003900000,"0.1"],[1518004800000,"0.16"],[1518005700000,"0.26"],[1518006600000,"0.22"],[1518007500000,"0.27"],[1518008400000,"0.37"],[1518009300000,"0.29"],[1518010200000,"0.44"],[1518011100000,"0.06"],[1518012000000,"0.8"],[1518012900000,"0.99"],[1518013800000,"0.8"],[1518014700000,"0.67"],[1518015600000,"0.67"],[1518016500000,"0.76"],[1518017400000,"0.73"],[1518018300000,"0.78"],[1518019200000,"0.76"],[1518020100000,"0.77"],[1518021000000,"0.67"],[1518021900000,"0.6"],[1518022800000,"0.6"],[1518023700000,"0.6"],[1518024600000,"0.58"],[1518025500000,"0.78"],[1518026400000,"0.74"],[1518027300000,"0.75"],[1518028200000,"0.73"],[1518029100000,"0.66"],[1518030000000,"0.59"],[1518030900000,"0.51"],[1518031800000,"0.51"],[1518032700000,"0.48"],[1518033600000,"0.5"],[1518034500000,"0.5"],[1518035400000,"0.47"],[1518036300000,"0.43"],[1518037200000,"0.45"],[1518038100000,"0.47"],[1518039000000,"0.43"],[1518039900000,"0.44"],[1518040800000,"0.47"],[1518041700000,"0.53"],[1518042600000,"0.47"],[1518043500000,"0.47"],[1518044400000,"0.34"],[1518045300000,"0.29"],[1518046200000,"0.38"],[1518047100000,"0.42"],[1518048000000,"0.43"],[1518048900000,"0.55"],[1518049800000,"0.69"],[1518050700000,"0.73"],[1518051600000,"0.67"],[1518052500000,"0.54"],[1518053400000,"0.38"],[1518054300000,"0.48"],[1518055200000,"0.78"],[1518056100000,"0.66"],[1518057000000,"0.83"],[1518057900000,"0.98"],[1518058800000,"1.1"],[1518059700000,"1.21"],[1518060600000,"1.02"],[1518061500000,"1.14"],[1518062400000,"1.04"],[1518063300000,"1.06"],[1518064200000,"1.41"],[1518065100000,"1.63"],[1518066000000,"1.73"],[1518066900000,"1.7"],[1518067800000,"1.64"],[1518068700000,"1.65"],[1518069600000,"1.67"],[1518070500000,"1.66"],[1518071400000,"1.61"],[1518072300000,"1.66"],[1518073200000,"1.61"],[1518074100000,"1.58"],[1518075000000,"1.51"],[1518075900000,"1.55"],[1518076800000,"1.56"],[1518077700000,"1.51"],[1518078600000,"1.44"],[1518079500000,"1.44"],[1518080400000,"1.43"],[1518081300000,"1.56"],[1518082200000,"1.66"],[1518083100000,"1.78"],[1518084000000,"1.88"],[1518084900000,"1.91"],[1518085800000,"1.92"],[1518086700000,"1.89"],[1518087600000,"1.85"],[1518088500000,"1.79"],[1518089400000,"1.78"],[1518090300000,"1.72"],[1518091200000,"1.76"],[1518092100000,"1.75"],[1518093000000,"1.68"],[1518093900000,"1.64"],[1518094800000,"1.64"],[1518095700000,"1.7"],[1518096600000,"1.63"],[1518097500000,"1.66"],[1518098400000,"1.63"],[1518099300000,"1.57"],[1518100200000,"1.49"],[1518101100000,"1.54"],[1518102000000,"1.45"],[1518102900000,"1.61"],[1518103800000,"1.69"],[1518104700000,"1.62"],[1518105600000,"1.5"],[1518106500000,"1.48"],[1518107400000,"1.32"],[1518108300000,"1.38"],[1518109200000,"1.26"],[1518110100000,"1.19"],[1518111000000,"1.23"],[1518111900000,"1.33"],[1518112800000,"1.13"],[1518113700000,"1.13"],[1518114600000,"1.11"],[1518115500000,"0.95"],[1518116400000,"1"],[1518117300000,"1.08"],[1518118200000,"0.82"],[1518119100000,"0.73"],[1518120000000,"0.74"],[1518120900000,"0.59"],[1518121800000,"0.67"],[1518122700000,"0.69"],[1518123600000,"0.76"],[1518124500000,"0.63"],[1518125400000,"0.5"],[1518126300000,"0.46"],[1518127200000,"0.5"],[1518128100000,"0.6"],[1518129000000,"0.22"],[1518129900000,"0.3"],[1518130800000,"0.3"],[1518131700000,"0.21"],[1518132600000,"0.23"],[1518133500000,"0.21"],[1518134400000,"0.31"],[1518135300000,"0.29"],[1518136200000,"0.2"],[1518137100000,"-0.03"],[1518138000000,"0.08"],[1518138900000,"0.27"],[1518139800000,"0.23"],[1518140700000,"-0.09"],[1518141600000,"-0.13"],[1518142500000,"-0.07"],[1518143400000,"0.08"],[1518144300000,"0.15"],[1518145200000,"0.11"],[1518146100000,"0.01"],[1518147000000,"0.01"],[1518147900000,"-0.04"],[1518148800000,"0"],[1518149700000,"-0.36"],[1518150600000,"-0.52"],[1518151500000,"-0.58"],[1518152400000,"-0.49"],[1518153300000,"-0.5"],[1518154200000,"-0.55"],[1518155100000,"-0.48"],[1518156000000,"-0.44"],[1518156900000,"-0.48"],[1518157800000,"-0.51"],[1518158700000,"-0.62"],[1518159600000,"-0.86"],[1518160500000,"-0.64"],[1518161400000,"-0.55"],[1518162300000,"-0.34"],[1518163200000,"-0.11"],[1518164100000,"0.45"],[1518165000000,"0.78"],[1518165900000,"0.78"],[1518166800000,"1.04"],[1518167700000,"1.73"],[1518168600000,"1.53"],[1518169500000,"1.52"],[1518170400000,"1.7"],[1518171300000,"1.84"],[1518172200000,"2.16"],[1518173100000,"2.34"],[1518174000000,"2.2"],[1518174900000,"2.46"],[1518175800000,"2.67"],[1518176700000,"2.22"],[1518177600000,"1.84"],[1518178500000,"1.73"],[1518179400000,"1.66"],[1518180300000,"1.54"],[1518181200000,"1.41"],[1518182100000,"1.42"],[1518183000000,"1.48"],[1518183900000,"1.45"],[1518184800000,"1.42"],[1518185700000,"1.37"],[1518186600000,"1.23"],[1518187500000,"1.15"],[1518188400000,"1.05"],[1518189300000,"0.94"],[1518190200000,"0.89"],[1518191100000,"0.77"],[1518192000000,"0.72"],[1518192900000,"0.54"],[1518193800000,"0.42"],[1518194700000,"0.41"],[1518195600000,"0.38"],[1518196500000,"0.41"],[1518197400000,"0.41"],[1518198300000,"0.34"],[1518199200000,"0.36"],[1518200100000,"0.35"],[1518201000000,"0.26"],[1518201900000,"0.27"],[1518202800000,"0.22"],[1518203700000,"0.22"],[1518204600000,"0.19"],[1518205500000,"0.16"],[1518206400000,"0.23"],[1518207300000,"0.16"],[1518208200000,"0.11"],[1518209100000,"0.05"],[1518210000000,"0.02"],[1518210900000,"0.01"],[1518211800000,"0"],[1518212700000,"-0.02"],[1518213600000,"0.04"],[1518214500000,"0.07"],[1518215400000,"0.05"],[1518216300000,"-0.04"],[1518217200000,"-0.07"],[1518218100000,"-0.05"],[1518219000000,"-0.11"],[1518219900000,"-0.08"],[1518220800000,"-0.19"],[1518221700000,"-0.2"],[1518222600000,"-0.15"],[1518223500000,"-0.11"],[1518224400000,"-0.14"],[1518225300000,"-0.2"],[1518226200000,"-0.14"],[1518227100000,"-0.14"],[1518228000000,"-0.19"],[1518228900000,"-0.19"],[1518229800000,"-0.22"],[1518230700000,"-0.22"],[1518231600000,"-0.23"],[1518232500000,"-0.27"],[1518233400000,"-0.3"],[1518234300000,"-0.33"],[1518235200000,"-0.35"],[1518236100000,"-0.4"],[1518237000000,"-0.36"],[1518237900000,"-0.38"],[1518238800000,"-0.41"],[1518239700000,"-0.41"],[1518240600000,"-0.36"],[1518241500000,"-0.38"],[1518242400000,"-0.43"],[1518243300000,"-0.51"],[1518244200000,"-0.42"],[1518245100000,"-0.39"],[1518246000000,"-0.29"],[1518246900000,"-0.27"],[1518247800000,"-0.31"],[1518248700000,"-0.3"],[1518249600000,"-0.24"],[1518250500000,"-0.22"],[1518251400000,"-0.24"],[1518252300000,"-0.17"],[1518253200000,"-0.03"],[1518254100000,"-0.02"],[1518255000000,"0.11"],[1518255900000,"-0.07"],[1518256800000,"-0.09"],[1518257700000,"-0.2"],[1518258600000,"-0.19"],[1518259500000,"-0.26"],[1518260400000,"-0.32"],[1518261300000,"-0.25"],[1518262200000,"-0.21"],[1518263100000,"-0.23"],[1518264000000,"-0.09"],[1518264900000,"0.02"],[1518265800000,"-0.07"],[1518266700000,"0.03"],[1518267600000,"0.11"],[1518268500000,"0.1"],[1518269400000,"0.06"],[1518270300000,"0.04"],[1518271200000,"0.08"],[1518272100000,"0.02"],[1518273000000,"-0.03"],[1518273900000,"0"],[1518274800000,"-0.07"],[1518275700000,"-0.02"],[1518276600000,"0.02"],[1518277500000,"0.02"],[1518278400000,"0"],[1518279300000,"0.01"],[1518280200000,"-0.03"],[1518281100000,"-0.08"],[1518282000000,"-0.08"],[1518282900000,"-0.13"],[1518283800000,"-0.05"],[1518284700000,"0.02"],[1518285600000,"0.02"],[1518286500000,"-0.02"],[1518287400000,"-0.07"],[1518288300000,"-0.06"],[1518289200000,"-0.02"],[1518290100000,"-0.03"],[1518291000000,"-0.08"],[1518291900000,"0.15"],[1518292800000,"-0.03"],[1518293700000,"-0.08"],[1518294600000,"-0.08"],[1518295500000,"-0.16"],[1518296400000,"-0.18"],[1518297300000,"-0.29"],[1518298200000,"-0.29"],[1518299100000,"-0.29"],[1518300000000,"-0.33"],[1518300900000,"-0.28"],[1518301800000,"-0.3"],[1518302700000,"-0.3"],[1518303600000,"-0.29"],[1518304500000,"-0.33"],[1518305400000,"-0.36"],[1518306300000,"-0.42"],[1518307200000,"-0.55"],[1518308100000,"-0.52"],[1518309000000,"-0.55"],[1518309900000,"-0.55"],[1518310800000,"-0.66"],[1518311700000,"-0.68"],[1518312600000,"-0.76"],[1518313500000,"-0.73"],[1518314400000,"-0.75"],[1518315300000,"-0.74"],[1518316200000,"-0.73"],[1518317100000,"-0.76"],[1518318000000,"-0.9"],[1518318900000,"-0.87"],[1518319800000,"-0.88"],[1518320700000,"-0.97"],[1518321600000,"-0.96"],[1518322500000,"-0.96"],[1518323400000,"-1.04"],[1518324300000,"-0.91"],[1518325200000,"-0.91"],[1518326100000,"-1.07"],[1518327000000,"-1.22"],[1518327900000,"-1.3"],[1518328800000,"-1.3"],[1518329700000,"-1.29"],[1518330600000,"-1.21"],[1518331500000,"-1.12"],[1518332400000,"-1.25"],[1518333300000,"-1.36"],[1518334200000,"-1.06"],[1518335100000,"-0.76"],[1518336000000,"-0.26"],[1518336900000,"-0.32"],[1518337800000,"-0.33"],[1518338700000,"-0.22"],[1518339600000,"0.07"],[1518340500000,"0.45"],[1518341400000,"0.83"],[1518342300000,"1.49"],[1518343200000,"2.39"],[1518344100000,"3.19"],[1518345000000,"3.42"],[1518345900000,"3.63"],[1518346800000,"3.96"],[1518347700000,"4.51"],[1518348600000,"5.23"],[1518349500000,"5.42"],[1518350400000,"5.38"],[1518351300000,"5.76"],[1518352200000,"6.01"],[1518353100000,"6.13"],[1518354000000,"6.08"],[1518354900000,"6.37"],[1518355800000,"6.37"],[1518356700000,"6.32"],[1518357600000,"6.57"],[1518358500000,"6.43"],[1518359400000,"6.59"],[1518360300000,"6.59"],[1518361200000,"6.72"],[1518362100000,"5.63"],[1518363000000,"5.08"],[1518363900000,"4.85"],[1518364800000,"4.94"],[1518365700000,"4.71"],[1518366600000,"4.49"],[1518367500000,"4.07"],[1518368400000,"3.68"],[1518369300000,"3.57"],[1518370200000,"3.38"],[1518371100000,"3.06"],[1518372000000,"2.9"],[1518372900000,"3.43"],[1518373800000,"3.13"],[1518374700000,"2.95"],[1518375600000,"2.67"],[1518376500000,"2.47"],[1518377400000,"2.33"],[1518378300000,"2.39"],[1518379200000,"2.29"],[1518380100000,"2.31"],[1518381000000,"2.13"],[1518381900000,"2.06"],[1518382800000,"2.2"],[1518383700000,"1.75"],[1518384600000,"1.83"],[1518385500000,"1.31"],[1518386400000,"1.13"],[1518387300000,"1.28"],[1518388200000,"1.33"],[1518389100000,"1.64"],[1518390000000,"1.91"],[1518390900000,"1.98"],[1518391800000,"1.62"],[1518392700000,"1.93"],[1518393600000,"2.54"],[1518394500000,"2.57"],[1518395400000,"1.89"],[1518396300000,"2.15"],[1518397200000,"1.57"],[1518398100000,"1.73"],[1518399000000,"2.26"],[1518399900000,"3.08"],[1518400800000,"3.41"],[1518401700000,"3.34"],[1518402600000,"3.05"],[1518403500000,"2.62"],[1518404400000,"2.33"],[1518405300000,"2.54"],[1518406200000,"2.33"],[1518407100000,"2.06"],[1518408000000,"2.35"],[1518408900000,"2.75"],[1518409800000,"2.14"],[1518410700000,"1.48"],[1518411600000,"1.73"],[1518412500000,"1.76"],[1518413400000,"1.54"],[1518414300000,"1.65"],[1518415200000,"1.1"],[1518416100000,"0.98"],[1518417000000,"1.52"],[1518417900000,"1.66"],[1518418800000,"1.26"],[1518419700000,"1.16"],[1518420600000,"1.42"],[1518421500000,"1.71"],[1518422400000,"1.96"],[1518423300000,"2.28"],[1518424200000,"2.74"],[1518425100000,"3.17"],[1518426000000,"3.62"],[1518426900000,"3.94"],[1518427800000,"4.31"],[1518428700000,"4.72"],[1518429600000,"4.85"],[1518430500000,"5.04"],[1518431400000,"5.1"],[1518432300000,"5.21"],[1518433200000,"5.29"],[1518434100000,"5.4"],[1518435000000,"5.69"],[1518435900000,"5.76"],[1518436800000,"5.93"],[1518437700000,"6.17"],[1518438600000,"6.17"],[1518439500000,"6.17"],[1518440400000,"6.24"],[1518441300000,"6.18"],[1518442200000,"5.92"],[1518443100000,"5.76"],[1518444000000,"5.65"],[1518444900000,"5.71"],[1518445800000,"5.71"],[1518446700000,"5.11"],[1518447600000,"3.81"],[1518448500000,"3.51"],[1518449400000,"3.32"],[1518450300000,"3.22"],[1518451200000,"3.1"],[1518452100000,"3.08"],[1518453000000,"3"],[1518453900000,"2.93"],[1518454800000,"2.81"],[1518455700000,"2.8"],[1518456600000,"2.75"],[1518457500000,"2.73"],[1518458400000,"2.67"],[1518459300000,"2.64"],[1518460200000,"2.36"],[1518461100000,"2.24"],[1518462000000,"1.98"],[1518462900000,"1.89"],[1518463800000,"1.64"],[1518464700000,"1.38"],[1518465600000,"1.29"],[1518466500000,"1.42"],[1518467400000,"1.17"],[1518468300000,"1.31"],[1518469200000,"1.19"],[1518470100000,"1.13"],[1518471000000,"1.14"],[1518471900000,"0.9"],[1518472800000,"1.08"],[1518473700000,"0.86"],[1518474600000,"0.63"],[1518475500000,"0.55"],[1518476400000,"0.84"],[1518477300000,"0.64"],[1518478200000,"0.17"],[1518479100000,"-0.2"],[1518480000000,"0.17"],[1518480900000,"0.05"],[1518481800000,"-0.51"],[1518482700000,"-0.72"],[1518483600000,"0"],[1518484500000,"0.3"],[1518485400000,"0.54"],[1518486300000,"0.34"],[1518487200000,"-0.02"],[1518488100000,"-0.47"],[1518489000000,"-0.06"],[1518489900000,"-0.02"],[1518490800000,"0.07"],[1518491700000,"-0.23"],[1518492600000,"-0.21"],[1518493500000,"0.01"],[1518494400000,"0.03"],[1518495300000,"0.22"],[1518496200000,"0"],[1518497100000,"-0.08"],[1518498000000,"0.09"],[1518498900000,"0.08"],[1518499800000,"0.18"],[1518500700000,"0.25"],[1518501600000,"0.19"],[1518502500000,"-0.23"],[1518503400000,"-0.5"],[1518504300000,"-0.1"],[1518505200000,"0.58"],[1518506100000,"0.82"],[1518507000000,"0.83"],[1518507900000,"0.9"],[1518508800000,"0.99"],[1518509700000,"1.14"],[1518510600000,"1.34"],[1518511500000,"1.39"],[1518512400000,"1.63"],[1518513300000,"1.93"],[1518514200000,"2.16"],[1518515100000,"2.51"],[1518516000000,"3.13"],[1518516900000,"3.08"],[1518517800000,"3.1"],[1518518700000,"3.22"],[1518519600000,"3.51"],[1518520500000,"3.74"],[1518521400000,"3.78"],[1518522300000,"3.72"],[1518523200000,"3.33"],[1518524100000,"3.15"],[1518525000000,"3.42"],[1518525900000,"3.62"],[1518526800000,"3.61"],[1518527700000,"3.49"],[1518528600000,"3.59"],[1518529500000,"3.71"],[1518530400000,"2.46"],[1518531300000,"2.29"],[1518532200000,"2.48"],[1518533100000,"2.53"],[1518534000000,"2.67"],[1518534900000,"2.69"],[1518535800000,"2.59"],[1518536700000,"2.51"],[1518537600000,"2.39"],[1518538500000,"2.26"],[1518539400000,"1.94"],[1518540300000,"1.8"],[1518541200000,"1.77"],[1518542100000,"1.43"],[1518543000000,"1.38"],[1518543900000,"1.36"],[1518544800000,"1.34"],[1518545700000,"0.91"],[1518546600000,"0.93"],[1518547500000,"0.91"],[1518548400000,"1.05"],[1518549300000,"1.15"],[1518550200000,"1.08"],[1518551100000,"0.92"],[1518552000000,"0.85"],[1518552900000,"0.82"],[1518553800000,"0.83"],[1518554700000,"0.75"],[1518555600000,"0.78"],[1518556500000,"0.8"],[1518557400000,"0.73"],[1518558300000,"0.97"],[1518559200000,"0.87"],[1518560100000,"0.81"],[1518561000000,"0.75"],[1518561900000,"0.59"],[1518562800000,"0.67"],[1518563700000,"0.46"],[1518564600000,"0.7"],[1518565500000,"0.5"],[1518566400000,"0.43"],[1518567300000,"0.75"],[1518568200000,"0.73"],[1518569100000,"0.66"],[1518570000000,"0.61"],[1518570900000,"0.5"],[1518571800000,"0.5"],[1518572700000,"0.49"],[1518573600000,"0.54"],[1518574500000,"0.57"],[1518575400000,"0.61"],[1518576300000,"0.62"],[1518577200000,"0.73"],[1518578100000,"0.7"],[1518579000000,"0.69"],[1518579900000,"0.61"],[1518580800000,"0.82"],[1518581700000,"0.83"],[1518582600000,"0.69"],[1518583500000,"0.58"],[1518584400000,"0.57"],[1518585300000,"0.8"],[1518586200000,"0.78"],[1518587100000,"0.69"],[1518588000000,"0.52"],[1518588900000,"0.36"],[1518589800000,"0.16"],[1518590700000,"0.19"],[1518591600000,"0.26"],[1518592500000,"0.49"],[1518593400000,"0.7"],[1518594300000,"0.73"],[1518595200000,"0.84"],[1518596100000,"1.04"],[1518597000000,"1.32"],[1518597900000,"1.54"],[1518598800000,"2.01"],[1518599700000,"2.34"],[1518600600000,"2.18"],[1518601500000,"2.4"],[1518602400000,"2.47"],[1518603300000,"2.29"],[1518604200000,"2.56"],[1518605100000,"2.52"],[1518606000000,"2.56"],[1518606900000,"2.61"],[1518607800000,"2.77"],[1518608700000,"2.86"],[1518609600000,"2.95"],[1518610500000,"3.06"],[1518611400000,"3.21"],[1518612300000,"3.21"],[1518613200000,"3.26"],[1518614100000,"3.5"],[1518615000000,"3.44"],[1518615900000,"3.27"],[1518616800000,"3.1"],[1518617700000,"3.18"],[1518618600000,"3.04"],[1518619500000,"3.01"],[1518620400000,"2.97"],[1518621300000,"2.59"],[1518622200000,"2.51"],[1518623100000,"2.38"],[1518624000000,"2.23"],[1518624900000,"2.07"],[1518625800000,"1.91"],[1518626700000,"1.94"],[1518627600000,"2"],[1518628500000,"1.88"],[1518629400000,"1.56"],[1518630300000,"1.19"],[1518631200000,"1.15"],[1518632100000,"1.28"],[1518633000000,"0.98"],[1518633900000,"0.47"],[1518634800000,"0.09"],[1518635700000,"-0.19"],[1518636600000,"-0.49"],[1518637500000,"-0.5"],[1518638400000,"-0.13"],[1518639300000,"0"],[1518640200000,"-0.03"],[1518641100000,"0.26"],[1518642000000,"0.35"],[1518642900000,"0.42"],[1518643800000,"0.38"],[1518644700000,"0.53"],[1518645600000,"0.6"],[1518646500000,"0.34"],[1518647400000,"0.37"],[1518648300000,"0.27"],[1518649200000,"0.19"],[1518650100000,"0.24"],[1518651000000,"0.23"],[1518651900000,"0.3"],[1518652800000,"0.26"],[1518653700000,"0.22"],[1518654600000,"0.06"],[1518655500000,"-0.1"],[1518656400000,"-0.08"],[1518657300000,"-0.25"],[1518658200000,"-0.35"],[1518659100000,"-0.24"],[1518660000000,"-0.33"],[1518660900000,"-0.36"],[1518661800000,"-0.33"],[1518662700000,"-0.32"],[1518663600000,"-0.55"],[1518664500000,"-0.98"],[1518665400000,"-0.84"],[1518666300000,"-0.78"],[1518667200000,"-0.83"],[1518668100000,"-0.89"],[1518669000000,"-0.95"],[1518669900000,"-0.82"],[1518670800000,"-0.57"],[1518671700000,"-0.82"],[1518672600000,"-1.11"],[1518673500000,"-1.23"],[1518674400000,"-1.31"],[1518675300000,"-1.42"],[1518676200000,"-1.53"],[1518677100000,"-2.31"],[1518678000000,"-2.25"],[1518678900000,"-1.87"],[1518679800000,"-1.32"],[1518680700000,"-1.16"],[1518681600000,"-0.8"],[1518682500000,"-0.26"],[1518683400000,"0.01"],[1518684300000,"0.74"],[1518685200000,"0.97"],[1518686100000,"1.19"],[1518687000000,"1.8"],[1518687900000,"2.82"],[1518688800000,"2.44"],[1518689700000,"2.47"],[1518690600000,"2.96"],[1518691500000,"2.83"],[1518692400000,"3.22"],[1518693300000,"2.89"],[1518694200000,"3.23"],[1518695100000,"3.09"],[1518696000000,"2.97"],[1518696900000,"3.28"],[1518697800000,"3.27"],[1518698700000,"3.46"],[1518699600000,"3.61"],[1518700500000,"3.86"],[1518701400000,"3.69"],[1518702300000,"3.69"],[1518703200000,"3.62"],[1518704100000,"3.44"],[1518705000000,"3.31"],[1518705900000,"3.41"],[1518706800000,"3.36"],[1518707700000,"3.24"],[1518708600000,"2.88"],[1518709500000,"2.68"],[1518710400000,"2.4"],[1518711300000,"2.16"],[1518712200000,"1.98"],[1518713100000,"1.7"],[1518714000000,"1.49"],[1518714900000,"1.35"],[1518715800000,"1.42"],[1518716700000,"1.42"],[1518717600000,"1.3"],[1518718500000,"1.3"],[1518719400000,"1.27"],[1518720300000,"1.21"],[1518721200000,"1.23"],[1518722100000,"1.16"],[1518723000000,"0.93"],[1518723900000,"0.75"],[1518724800000,"0.9"],[1518725700000,"0.87"],[1518726600000,"0.85"],[1518727500000,"0.75"],[1518728400000,"0.89"],[1518729300000,"0.59"],[1518730200000,"0.38"],[1518731100000,"0.48"],[1518732000000,"0.46"],[1518732900000,"0.28"],[1518733800000,"-0.09"],[1518734700000,"-0.1"],[1518735600000,"-0.23"],[1518736500000,"-0.25"],[1518737400000,"-0.29"],[1518738300000,"-0.34"],[1518739200000,"-0.35"],[1518740100000,"-0.73"],[1518741000000,"-0.63"],[1518741900000,"-0.26"],[1518742800000,"-0.08"],[1518743700000,"0"],[1518744600000,"0"],[1518745500000,"0.09"],[1518746400000,"0.12"],[1518747300000,"0.18"],[1518748200000,"0.22"],[1518749100000,"0.23"],[1518750000000,"0.26"],[1518750900000,"0.37"],[1518751800000,"0.33"],[1518752700000,"0.25"],[1518753600000,"0.13"],[1518754500000,"0.22"],[1518755400000,"0.19"],[1518756300000,"0.23"],[1518757200000,"0.24"],[1518758100000,"0.14"],[1518759000000,"0.26"],[1518759900000,"0.27"],[1518760800000,"0.26"],[1518761700000,"0.28"],[1518762600000,"0.33"],[1518763500000,"0.34"],[1518764400000,"0.41"],[1518765300000,"0.39"],[1518766200000,"0.44"],[1518767100000,"0.56"],[1518768000000,"0.75"],[1518768900000,"0.98"],[1518769800000,"1.07"],[1518770700000,"1.27"],[1518771600000,"1.54"],[1518772500000,"1.82"],[1518773400000,"1.79"],[1518774300000,"2.04"],[1518775200000,"2.23"],[1518776100000,"2.34"],[1518777000000,"2.61"],[1518777900000,"2.66"],[1518778800000,"2.74"],[1518779700000,"2.92"],[1518780600000,"3.23"],[1518781500000,"3.5"],[1518782400000,"3.51"],[1518783300000,"3.77"],[1518784200000,"3.91"],[1518785100000,"3.96"],[1518786000000,"4.02"],[1518786900000,"4.1"],[1518787800000,"4.25"],[1518788700000,"4.62"],[1518789600000,"4.78"],[1518790500000,"5.11"],[1518791400000,"5.42"],[1518792300000,"5.42"],[1518793200000,"4.98"],[1518794100000,"4.79"],[1518795000000,"5.11"],[1518795900000,"5.38"],[1518796800000,"4.96"],[1518797700000,"4.59"],[1518798600000,"4.21"],[1518799500000,"4.23"],[1518800400000,"3.34"],[1518801300000,"3.53"],[1518802200000,"3.44"],[1518803100000,"3.61"],[1518804000000,"3.21"],[1518804900000,"3.09"],[1518805800000,"2.64"],[1518806700000,"2.94"],[1518807600000,"2.67"],[1518808500000,"1.51"],[1518809400000,"1"],[1518810300000,"1.31"],[1518811200000,"1.58"],[1518812100000,"1.7"],[1518813000000,"1.12"],[1518813900000,"0.66"],[1518814800000,"0.86"],[1518815700000,"0.73"],[1518816600000,"0.98"],[1518817500000,"1.33"],[1518818400000,"1.37"],[1518819300000,"1.32"],[1518820200000,"1.2"],[1518821100000,"1.28"],[1518822000000,"1.15"],[1518822900000,"0.86"],[1518823800000,"0.86"],[1518824700000,"1.02"],[1518825600000,"1"],[1518826500000,"1.07"],[1518827400000,"1.15"],[1518828300000,"1.13"],[1518829200000,"1.18"],[1518830100000,"1.13"],[1518831000000,"1.26"],[1518831900000,"1.3"],[1518832800000,"1.3"],[1518833700000,"1.25"],[1518834600000,"1.18"],[1518835500000,"1.29"],[1518836400000,"1.27"],[1518837300000,"1.26"],[1518838200000,"1.29"],[1518839100000,"1.26"],[1518840000000,"1.35"],[1518840900000,"1.23"],[1518841800000,"1.23"],[1518842700000,"1.14"],[1518843600000,"1.19"],[1518844500000,"1.01"],[1518845400000,"0.74"],[1518846300000,"0.55"],[1518847200000,"0.44"],[1518848100000,"0.37"],[1518849000000,"0.4"],[1518849900000,"0.41"],[1518850800000,"0.42"],[1518851700000,"0.44"],[1518852600000,"0.41"],[1518853500000,"0.35"],[1518854400000,"0.26"],[1518855300000,"0.06"],[1518856200000,"0.02"],[1518857100000,"-0.02"],[1518858000000,"0.01"],[1518858900000,"0.1"],[1518859800000,"0.04"],[1518860700000,"0.02"],[1518861600000,"0.01"],[1518862500000,"-0.08"],[1518863400000,"0.06"],[1518864300000,"0.25"],[1518865200000,"0.34"],[1518866100000,"0.42"],[1518867000000,"0.47"],[1518867900000,"0.48"],[1518868800000,"0.46"],[1518869700000,"0.47"],[1518870600000,"0.5"],[1518871500000,"0.59"],[1518872400000,"0.46"],[1518873300000,"0.47"],[1518874200000,"0.47"],[1518875100000,"0.34"],[1518876000000,"0.46"],[1518876900000,"0.56"],[1518877800000,"0.56"],[1518878700000,"0.48"],[1518879600000,"0.47"],[1518880500000,"0.45"],[1518881400000,"0.42"],[1518882300000,"0.16"],[1518883200000,"0"],[1518884100000,"0.01"],[1518885000000,"-0.07"],[1518885900000,"-0.06"],[1518886800000,"0.1"],[1518887700000,"0.32"],[1518888600000,"0.36"],[1518889500000,"0.43"],[1518890400000,"0.44"],[1518891300000,"0.34"],[1518892200000,"0.42"],[1518893100000,"0.53"],[1518894000000,"0.57"],[1518894900000,"0.56"],[1518895800000,"0.54"],[1518896700000,"0.56"],[1518897600000,"0.57"],[1518898500000,"0.6"],[1518899400000,"0.6"],[1518900300000,"0.69"],[1518901200000,"0.79"],[1518902100000,"0.79"],[1518903000000,"0.79"],[1518903900000,"0.84"],[1518904800000,"0.86"],[1518905700000,"0.91"],[1518906600000,"0.94"],[1518907500000,"0.9"],[1518908400000,"0.72"],[1518909300000,"0.74"],[1518910200000,"0.75"],[1518911100000,"0.82"],[1518912000000,"0.84"],[1518912900000,"0.86"],[1518913800000,"0.86"],[1518914700000,"0.87"],[1518915600000,"0.9"],[1518916500000,"0.91"],[1518917400000,"0.87"],[1518918300000,"0.82"],[1518919200000,"0.71"],[1518920100000,"0.68"],[1518921000000,"0.69"],[1518921900000,"0.74"],[1518922800000,"0.8"],[1518923700000,"0.71"],[1518924600000,"0.63"],[1518925500000,"0.6"],[1518926400000,"0.59"],[1518927300000,"0.58"],[1518928200000,"0.48"],[1518929100000,"0.5"],[1518930000000,"0.6"],[1518930900000,"0.59"],[1518931800000,"0.59"],[1518932700000,"0.56"],[1518933600000,"0.58"],[1518934500000,"0.66"],[1518935400000,"0.65"],[1518936300000,"0.64"],[1518937200000,"0.66"],[1518938100000,"0.74"],[1518939000000,"1.01"],[1518939900000,"1.02"],[1518940800000,"1.19"],[1518941700000,"1.36"],[1518942600000,"1.62"],[1518943500000,"1.43"],[1518944400000,"1.45"],[1518945300000,"1.54"],[1518946200000,"1.59"],[1518947100000,"1.82"],[1518948000000,"1.92"],[1518948900000,"2.13"],[1518949800000,"2.04"],[1518950700000,"2.1"],[1518951600000,"2.18"],[1518952500000,"2.22"],[1518953400000,"2.33"],[1518954300000,"2.32"],[1518955200000,"2.43"],[1518956100000,"2.47"],[1518957000000,"2.54"],[1518957900000,"2.61"],[1518958800000,"2.79"],[1518959700000,"2.91"],[1518960600000,"3.05"],[1518961500000,"3.12"],[1518962400000,"3.12"],[1518963300000,"3.08"],[1518964200000,"3.05"],[1518965100000,"2.98"],[1518966000000,"2.9"],[1518966900000,"2.8"],[1518967800000,"2.66"],[1518968700000,"2.51"],[1518969600000,"2.3"],[1518970500000,"2.06"],[1518971400000,"1.89"],[1518972300000,"1.73"],[1518973200000,"1.66"],[1518974100000,"1.73"],[1518975000000,"1.57"],[1518975900000,"1.64"],[1518976800000,"1.51"],[1518977700000,"1.32"],[1518978600000,"1.22"],[1518979500000,"1.2"],[1518980400000,"1.24"],[1518981300000,"1.12"],[1518982200000,"1.15"],[1518983100000,"1.24"],[1518984000000,"1.11"],[1518984900000,"1.05"],[1518985800000,"1.11"],[1518986700000,"0.95"],[1518987600000,"0.91"],[1518988500000,"0.77"],[1518989400000,"0.76"],[1518990300000,"0.71"],[1518991200000,"0.63"],[1518992100000,"0.59"],[1518993000000,"0.36"],[1518993900000,"0.17"],[1518994800000,"0.05"],[1518995700000,"-0.12"],[1518996600000,"-0.45"],[1518997500000,"-0.73"],[1518998400000,"-0.97"],[1518999300000,"-1.17"],[1519000200000,"-1.29"],[1519001100000,"-1.29"],[1519002000000,"-1.44"],[1519002900000,"-1.65"],[1519003800000,"-1.8"],[1519004700000,"-2.09"],[1519005600000,"-2.18"],[1519006500000,"-2.44"],[1519007400000,"-3.1"],[1519008300000,"-2.99"],[1519009200000,"-2.83"],[1519010100000,"-3.16"],[1519011000000,"-3.84"],[1519011900000,"-4.02"],[1519012800000,"-4.01"],[1519013700000,"-4.35"],[1519014600000,"-3.92"],[1519015500000,"-4.2"],[1519016400000,"-4.13"],[1519017300000,"-4.52"],[1519018200000,"-4.74"],[1519019100000,"-4.79"],[1519020000000,"-4.91"],[1519020900000,"-4.89"],[1519021800000,"-4.96"],[1519022700000,"-4.69"],[1519023600000,"-4.26"],[1519024500000,"-3.93"],[1519025400000,"-3.3"],[1519026300000,"-2.23"],[1519027200000,"-1.48"],[1519028100000,"-2.01"],[1519029000000,"-1.96"],[1519029900000,"-1.7"],[1519030800000,"-1.65"],[1519031700000,"-1.54"],[1519032600000,"-0.94"],[1519033500000,"-0.95"],[1519034400000,"-0.72"],[1519035300000,"-0.29"],[1519036200000,"0.09"],[1519037100000,"0.05"],[1519038000000,"0.26"],[1519038900000,"0.23"],[1519039800000,"0.42"],[1519040700000,"0.35"],[1519041600000,"0.78"],[1519042500000,"0.98"],[1519043400000,"1.18"],[1519044300000,"1.28"],[1519045200000,"1.61"],[1519046100000,"1.73"],[1519047000000,"2.17"],[1519047900000,"2.5"],[1519048800000,"2.58"],[1519049700000,"3.59"],[1519050600000,"3.74"],[1519051500000,"3.8"],[1519052400000,"3.51"],[1519053300000,"3.01"],[1519054200000,"2.51"],[1519055100000,"2.22"],[1519056000000,"1.75"],[1519056900000,"1.54"],[1519057800000,"1.11"],[1519058700000,"0.94"],[1519059600000,"0.8"],[1519060500000,"0.62"],[1519061400000,"0.51"],[1519062300000,"0.38"],[1519063200000,"0.28"],[1519064100000,"0.19"],[1519065000000,"0.13"],[1519065900000,"0.13"],[1519066800000,"0.06"],[1519067700000,"-0.03"],[1519068600000,"-0.14"],[1519069500000,"-0.14"],[1519070400000,"-0.15"],[1519071300000,"-0.19"],[1519072200000,"-0.11"],[1519073100000,"-0.17"],[1519074000000,"-0.37"],[1519074900000,"-0.34"],[1519075800000,"-0.19"],[1519076700000,"-0.29"],[1519077600000,"-0.33"],[1519078500000,"-0.38"],[1519079400000,"-0.45"],[1519080300000,"-0.48"],[1519081200000,"-0.49"],[1519082100000,"-0.36"],[1519083000000,"-0.53"],[1519083900000,"-0.59"],[1519084800000,"-0.57"],[1519085700000,"-0.64"],[1519086600000,"-0.57"],[1519087500000,"-0.46"],[1519088400000,"-0.48"],[1519089300000,"-0.74"],[1519090200000,"-0.99"],[1519091100000,"-1.09"],[1519092000000,"-1.25"],[1519092900000,"-1.34"],[1519093800000,"-1.51"],[1519094700000,"-1.46"],[1519095600000,"-1.48"],[1519096500000,"-1.45"],[1519097400000,"-1.49"],[1519098300000,"-1.43"],[1519099200000,"-1.55"],[1519100100000,"-1.57"],[1519101000000,"-1.58"],[1519101900000,"-1.59"],[1519102800000,"-1.61"],[1519103700000,"-1.72"],[1519104600000,"-1.74"],[1519105500000,"-1.78"],[1519106400000,"-1.81"],[1519107300000,"-1.62"],[1519108200000,"-1.71"],[1519109100000,"-1.83"],[1519110000000,"-1.8"],[1519110900000,"-1.71"],[1519111800000,"-1.6"],[1519112700000,"-1.49"],[1519113600000,"-1.4"],[1519114500000,"-1.32"],[1519115400000,"-1.05"],[1519116300000,"-0.95"],[1519117200000,"-0.9"],[1519118100000,"-0.65"],[1519119000000,"-0.38"],[1519119900000,"-0.09"],[1519120800000,"0.68"],[1519121700000,"0.74"],[1519122600000,"0.66"],[1519123500000,"0.5"],[1519124400000,"0.63"],[1519125300000,"1.71"],[1519126200000,"2.46"],[1519127100000,"1.53"],[1519128000000,"1.89"],[1519128900000,"1.96"],[1519129800000,"2.16"],[1519130700000,"1.71"],[1519131600000,"1.39"],[1519132500000,"0.85"],[1519133400000,"0.78"],[1519134300000,"0.84"],[1519135200000,"0.73"],[1519136100000,"0.85"],[1519137000000,"0.98"],[1519137900000,"0.89"],[1519138800000,"1.02"],[1519139700000,"1.13"],[1519140600000,"0.96"],[1519141500000,"0.82"],[1519142400000,"0.8"],[1519143300000,"0.98"],[1519144200000,"1.01"],[1519145100000,"0.8"],[1519146000000,"0.63"],[1519146900000,"0.32"],[1519147800000,"0.19"],[1519148700000,"0.05"],[1519149600000,"-0.03"],[1519150500000,"-0.11"],[1519151400000,"-0.17"],[1519152300000,"-0.22"],[1519153200000,"-0.25"],[1519154100000,"-0.19"],[1519155000000,"-0.11"],[1519155900000,"-0.12"],[1519156800000,"-0.1"],[1519157700000,"-0.19"],[1519158600000,"-0.44"],[1519159500000,"-0.48"],[1519160400000,"-0.66"],[1519161300000,"-0.68"],[1519162200000,"-0.84"],[1519163100000,"-0.57"],[1519164000000,"-0.43"],[1519164900000,"-0.53"],[1519165800000,"-0.66"],[1519166700000,"-0.42"],[1519167600000,"-0.32"],[1519168500000,"-0.32"],[1519169400000,"-0.25"],[1519170300000,"-0.2"],[1519171200000,"-0.23"],[1519172100000,"-0.37"],[1519173000000,"-0.36"],[1519173900000,"-0.41"],[1519174800000,"-0.34"],[1519175700000,"-0.27"],[1519176600000,"-0.29"],[1519177500000,"-0.42"],[1519178400000,"-0.67"],[1519179300000,"-0.81"],[1519180200000,"-1.08"],[1519181100000,"-1.15"],[1519182000000,"-1.12"],[1519182900000,"-1.14"],[1519183800000,"-1.16"],[1519184700000,"-1.13"],[1519185600000,"-1.04"],[1519186500000,"-1"],[1519187400000,"-1.17"],[1519188300000,"-1.14"],[1519189200000,"-1.23"],[1519190100000,"-1.23"],[1519191000000,"-1.17"],[1519191900000,"-1.01"],[1519192800000,"-0.96"],[1519193700000,"-0.9"],[1519194600000,"-0.93"],[1519195500000,"-1.06"],[1519196400000,"-0.96"],[1519197300000,"-0.97"],[1519198200000,"-1.04"],[1519199100000,"-0.87"],[1519200000000,"-0.78"],[1519200900000,"-0.64"],[1519201800000,"-0.44"],[1519202700000,"-0.17"],[1519203600000,"-0.08"],[1519204500000,"-0.06"],[1519205400000,"0.06"],[1519206300000,"0.22"],[1519207200000,"0.29"],[1519208100000,"0.46"],[1519209000000,"0.55"],[1519209900000,"0.53"],[1519210800000,"0.59"],[1519211700000,"0.72"],[1519212600000,"0.82"],[1519213500000,"0.97"],[1519214400000,"1.22"],[1519215300000,"1.32"],[1519216200000,"1.21"],[1519217100000,"1.36"],[1519218000000,"1.36"],[1519218900000,"1.62"],[1519219800000,"1.6"],[1519220700000,"1.77"],[1519221600000,"1.76"],[1519222500000,"1.87"],[1519223400000,"1.73"],[1519224300000,"1.77"],[1519225200000,"1.74"],[1519226100000,"1.63"],[1519227000000,"1.66"],[1519227900000,"1.74"],[1519228800000,"1.57"],[1519229700000,"1.26"],[1519230600000,"1.25"],[1519231500000,"0.93"],[1519232400000,"0.59"],[1519233300000,"0.38"],[1519234200000,"0.09"],[1519235100000,"-0.21"],[1519236000000,"-0.44"],[1519236900000,"-0.52"],[1519237800000,"-0.6"],[1519238700000,"-0.59"],[1519239600000,"-0.58"],[1519240500000,"-0.65"],[1519241400000,"-0.61"],[1519242300000,"-0.62"],[1519243200000,"-0.52"],[1519244100000,"-0.63"],[1519245000000,"-0.58"],[1519245900000,"-0.55"],[1519246800000,"-0.62"],[1519247700000,"-0.64"],[1519248600000,"-0.56"],[1519249500000,"-0.63"],[1519250400000,"-0.59"],[1519251300000,"-0.65"],[1519252200000,"-0.65"],[1519253100000,"-0.65"],[1519254000000,"-0.7"],[1519254900000,"-0.72"],[1519255800000,"-0.69"],[1519256700000,"-0.63"],[1519257600000,"-0.63"],[1519258500000,"-0.56"],[1519259400000,"-0.51"],[1519260300000,"-0.6"],[1519261200000,"-0.37"],[1519262100000,"-0.41"],[1519263000000,"-0.43"],[1519263900000,"-0.57"],[1519264800000,"-0.54"],[1519265700000,"-0.44"],[1519266600000,"-0.26"],[1519267500000,"-0.28"],[1519268400000,"-0.31"],[1519269300000,"-0.37"],[1519270200000,"-0.47"],[1519271100000,"-0.56"],[1519272000000,"-0.46"],[1519272900000,"-0.49"],[1519273800000,"-0.57"],[1519274700000,"-0.59"],[1519275600000,"-0.62"],[1519276500000,"-0.65"],[1519277400000,"-0.7"],[1519278300000,"-0.75"],[1519279200000,"-0.75"],[1519280100000,"-0.77"],[1519281000000,"-0.86"],[1519281900000,"-0.87"],[1519282800000,"-0.84"],[1519283700000,"-0.75"],[1519284600000,"-0.75"],[1519285500000,"-0.77"],[1519286400000,"-0.77"],[1519287300000,"-0.74"],[1519288200000,"-0.73"],[1519289100000,"-0.64"],[1519290000000,"-0.5"],[1519290900000,"-0.54"],[1519291800000,"-0.45"],[1519292700000,"-0.32"],[1519293600000,"-0.13"],[1519294500000,"-0.16"],[1519295400000,"-0.03"],[1519296300000,"0.08"],[1519297200000,"0.32"],[1519298100000,"0.58"],[1519299000000,"0.65"],[1519299900000,"0.53"],[1519300800000,"0.35"],[1519301700000,"0.36"],[1519302600000,"0.38"],[1519303500000,"0.55"],[1519304400000,"0.63"],[1519305300000,"0.74"],[1519306200000,"0.83"],[1519307100000,"0.83"],[1519308000000,"0.8"],[1519308900000,"0.82"],[1519309800000,"0.79"],[1519310700000,"0.7"],[1519311600000,"0.68"],[1519312500000,"0.56"],[1519313400000,"0.4"],[1519314300000,"0.34"],[1519315200000,"0.06"],[1519316100000,"-0.22"],[1519317000000,"-0.26"],[1519317900000,"-0.53"],[1519318800000,"-0.79"],[1519319700000,"-1.12"],[1519320600000,"-1.32"],[1519321500000,"-1.44"],[1519322400000,"-1.37"],[1519323300000,"-1.43"],[1519324200000,"-1.5"],[1519325100000,"-1.5"],[1519326000000,"-1.51"],[1519326900000,"-1.5"],[1519327800000,"-1.49"],[1519328700000,"-1.49"],[1519329600000,"-1.52"],[1519330500000,"-1.44"],[1519331400000,"-1.49"],[1519332300000,"-1.56"],[1519333200000,"-1.56"],[1519334100000,"-1.52"],[1519335000000,"-1.64"],[1519335900000,"-1.63"],[1519336800000,"-1.7"],[1519337700000,"-1.72"],[1519338600000,"-1.72"],[1519339500000,"-1.75"],[1519340400000,"-1.81"],[1519341300000,"-1.87"],[1519342200000,"-1.88"],[1519343100000,"-1.94"],[1519344000000,"-1.95"],[1519344900000,"-1.97"],[1519345800000,"-2"],[1519346700000,"-2.06"],[1519347600000,"-2.06"],[1519348500000,"-2.04"],[1519349400000,"-2.06"],[1519350300000,"-2.13"],[1519351200000,"-2.17"],[1519352100000,"-2.19"],[1519353000000,"-2.17"],[1519353900000,"-2.2"],[1519354800000,"-2.29"],[1519355700000,"-2.38"],[1519356600000,"-2.52"],[1519357500000,"-2.49"],[1519358400000,"-2.56"],[1519359300000,"-2.59"],[1519360200000,"-2.58"],[1519361100000,"-2.55"],[1519362000000,"-2.51"],[1519362900000,"-2.51"],[1519363800000,"-2.54"],[1519364700000,"-2.55"],[1519365600000,"-2.54"],[1519366500000,"-2.52"],[1519367400000,"-2.56"],[1519368300000,"-2.51"],[1519369200000,"-2.42"],[1519370100000,"-2.43"],[1519371000000,"-2.33"],[1519371900000,"-2.22"],[1519372800000,"-2.16"],[1519373700000,"-2.08"],[1519374600000,"-2"],[1519375500000,"-1.84"],[1519376400000,"-1.8"],[1519377300000,"-1.73"],[1519378200000,"-1.55"],[1519379100000,"-1.47"],[1519380000000,"-1.35"],[1519380900000,"-1.4"],[1519381800000,"-1.2"],[1519382700000,"-1.09"],[1519383600000,"-1.17"],[1519384500000,"-1.18"],[1519385400000,"-1.01"],[1519386300000,"-0.6"],[1519387200000,"-0.7"],[1519388100000,"-0.58"],[1519389000000,"-0.49"],[1519389900000,"-0.27"],[1519390800000,"-0.08"],[1519391700000,"-0.32"],[1519392600000,"-0.35"],[1519393500000,"-0.23"],[1519394400000,"-0.25"],[1519395300000,"-0.26"],[1519396200000,"-0.26"],[1519397100000,"-0.29"],[1519398000000,"-0.32"],[1519398900000,"-0.3"],[1519399800000,"-0.3"],[1519400700000,"-0.36"],[1519401600000,"-0.42"],[1519402500000,"-0.43"],[1519403400000,"-0.52"],[1519404300000,"-0.65"],[1519405200000,"-0.72"],[1519406100000,"-0.98"],[1519407000000,"-1.12"],[1519407900000,"-1.22"],[1519408800000,"-1.38"],[1519409700000,"-1.48"],[1519410600000,"-1.52"],[1519411500000,"-1.47"],[1519412400000,"-1.46"],[1519413300000,"-1.51"],[1519414200000,"-1.53"],[1519415100000,"-1.65"],[1519416000000,"-1.71"],[1519416900000,"-1.79"],[1519417800000,"-1.83"],[1519418700000,"-1.81"],[1519419600000,"-1.92"],[1519420500000,"-1.9"],[1519421400000,"-1.94"],[1519422300000,"-1.98"],[1519423200000,"-2.01"],[1519424100000,"-2.04"],[1519425000000,"-2.12"],[1519425900000,"-2.17"],[1519426800000,"-2.23"],[1519427700000,"-2.33"],[1519428600000,"-2.41"],[1519429500000,"-2.44"],[1519430400000,"-2.48"],[1519431300000,"-2.54"],[1519432200000,"-2.58"],[1519433100000,"-2.77"],[1519434000000,"-3.21"],[1519434900000,"-3.85"],[1519435800000,"-4.22"],[1519436700000,"-4.26"],[1519437600000,"-4.26"],[1519438500000,"-4.23"],[1519439400000,"-4.72"],[1519440300000,"-4.97"],[1519441200000,"-5.07"],[1519442100000,"-5.13"],[1519443000000,"-5.34"],[1519443900000,"-5.6"],[1519444800000,"-6.03"],[1519445700000,"-6.32"],[1519446600000,"-6.5"],[1519447500000,"-6.77"],[1519448400000,"-6.79"],[1519449300000,"-6.8"],[1519450200000,"-6.97"],[1519451100000,"-6.94"],[1519452000000,"-6.9"],[1519452900000,"-6.97"],[1519453800000,"-6.79"],[1519454700000,"-6.41"],[1519455600000,"-6.04"],[1519456500000,"-5.62"],[1519457400000,"-5.04"],[1519458300000,"-4.96"],[1519459200000,"-4.69"],[1519460105000,"-4.14"],[1519461000000,"-3.7"],[1519461900000,"-3.39"],[1519462800000,"-3.18"],[1519463700000,"-2.53"],[1519464600000,"-2.35"],[1519465500000,"-2.04"],[1519466400000,"-1.41"],[1519467300000,"-1.1"],[1519468200000,"-0.82"],[1519469100000,"-0.57"],[1519470000000,"-0.19"],[1519470900000,"-0.14"],[1519471800000,"0.1"],[1519472700000,"0.38"],[1519473600000,"0.21"],[1519474500000,"-0.04"],[1519475400000,"0"],[1519476300000,"-0.2"],[1519477200000,"-0.31"],[1519478100000,"-0.47"],[1519479000000,"-0.59"],[1519479900000,"-0.35"],[1519480800000,"-0.64"],[1519481700000,"-0.7"],[1519482600000,"-0.65"],[1519483500000,"-0.69"],[1519484400000,"-0.89"],[1519485300000,"-1.1"],[1519486200000,"-1.16"],[1519487100000,"-1.42"],[1519488000000,"-1.89"],[1519488900000,"-2.31"],[1519489800000,"-2.64"],[1519490700000,"-2.88"],[1519491600000,"-3.12"],[1519492500000,"-3.38"],[1519493400000,"-3.65"],[1519494300000,"-3.96"],[1519495200000,"-4.08"],[1519496100000,"-4.01"],[1519497000000,"-4.12"],[1519497900000,"-4.33"],[1519498800000,"-4.47"],[1519499700000,"-4.71"],[1519500600000,"-4.89"],[1519501500000,"-5.07"],[1519502400000,"-5.24"],[1519503300000,"-5.45"],[1519504200000,"-5.69"],[1519505100000,"-5.76"],[1519506000000,"-5.8"],[1519506900000,"-5.94"],[1519507800000,"-6.26"],[1519508700000,"-6.31"],[1519509600000,"-6.47"],[1519510500000,"-6.67"],[1519511400000,"-6.96"],[1519512300000,"-6.97"],[1519513200000,"-7.05"],[1519514100000,"-7.1"],[1519515000000,"-7.21"],[1519515900000,"-7.48"],[1519516800000,"-7.78"],[1519517700000,"-8.19"],[1519518600000,"-8.51"],[1519519500000,"-8.84"],[1519520400000,"-9.08"],[1519521300000,"-9.15"],[1519522200000,"-9.33"],[1519523100000,"-9.43"],[1519524000000,"-9.61"],[1519524900000,"-9.57"],[1519525800000,"-9.52"],[1519526700000,"-9.68"],[1519527600000,"-9.86"],[1519528500000,"-9.85"],[1519529400000,"-10.04"],[1519530300000,"-9.69"],[1519531200000,"-10.04"],[1519532100000,"-10.26"],[1519533000000,"-10.44"],[1519533900000,"-10.54"],[1519534800000,"-10.52"],[1519535700000,"-10.44"],[1519536600000,"-10.38"],[1519537500000,"-10.52"],[1519538400000,"-10.62"],[1519539300000,"-10.44"],[1519540200000,"-10.26"],[1519541100000,"-10.04"],[1519542000000,"-9.55"],[1519542900000,"-9.3"],[1519543800000,"-8.48"],[1519544700000,"-8.16"],[1519545600000,"-7.96"],[1519546505000,"-7.93"],[1519547400000,"-7.69"],[1519548300000,"-7.66"],[1519549200000,"-7.79"],[1519550100000,"-7.91"],[1519551000000,"-7.78"],[1519551900000,"-8.08"],[1519552800000,"-7.98"],[1519553700000,"-7.28"],[1519554600000,"-7.1"],[1519555500000,"-6.79"],[1519556400000,"-6.9"],[1519557300000,"-6.59"],[1519558200000,"-6.73"],[1519559100000,"-6.5"],[1519560000000,"-6.24"],[1519560900000,"-6.15"],[1519561800000,"-6.05"],[1519562700000,"-5.93"],[1519563600000,"-5.69"],[1519564500000,"-5.53"],[1519565400000,"-5.28"],[1519566300000,"-5.24"],[1519567200000,"-5.13"],[1519568100000,"-4.99"],[1519569000000,"-5.28"],[1519569900000,"-5.14"],[1519570800000,"-5.31"],[1519571700000,"-5.61"],[1519572600000,"-5.68"],[1519573500000,"-5.63"],[1519574400000,"-5.8"],[1519575300000,"-6.06"],[1519576200000,"-6.48"],[1519577100000,"-6.69"],[1519578000000,"-7.23"],[1519578900000,"-7.57"],[1519579800000,"-8.22"],[1519580700000,"-8.72"],[1519581600000,"-8.67"],[1519582500000,"-9"],[1519583400000,"-8.88"],[1519584300000,"-8.99"],[1519585200000,"-9.08"],[1519586100000,"-9.4"],[1519587000000,"-9.96"],[1519587900000,"-9.87"],[1519588800000,"-10.1"],[1519589700000,"-10.28"],[1519590600000,"-10.54"],[1519591500000,"-10.88"],[1519592400000,"-10.92"],[1519593300000,"-10.7"],[1519594200000,"-10.62"],[1519595100000,"-10.6"],[1519596000000,"-11.06"],[1519596900000,"-10.97"],[1519597800000,"-11.23"],[1519598700000,"-10.86"],[1519599600000,"-11.04"],[1519600500000,"-11.1"],[1519601400000,"-11.02"],[1519602300000,"-10.93"],[1519603200000,"-11.03"],[1519604100000,"-11.18"],[1519605000000,"-11.44"],[1519605900000,"-11.63"],[1519606800000,"-11.71"],[1519607700000,"-11.78"],[1519608600000,"-11.79"],[1519609500000,"-11.88"],[1519610400000,"-11.98"],[1519611300000,"-12.11"],[1519612200000,"-12.02"],[1519613100000,"-11.96"],[1519614000000,"-12.06"],[1519614900000,"-12.08"],[1519615800000,"-12.08"],[1519616700000,"-12.04"],[1519617600000,"-12.07"],[1519618500000,"-12.01"],[1519619400000,"-11.93"],[1519620300000,"-11.79"],[1519621200000,"-11.69"],[1519622100000,"-11.56"],[1519623000000,"-11.24"],[1519623900000,"-11.14"],[1519624800000,"-10.89"],[1519625700000,"-10.86"],[1519626600000,"-10.8"],[1519627500000,"-10.68"],[1519628400000,"-10.46"],[1519629300000,"-10.31"],[1519630200000,"-10.34"],[1519631100000,"-10.32"],[1519632000000,"-10.07"],[1519632900000,"-10.03"],[1519633800000,"-9.73"],[1519634700000,"-9.52"],[1519635600000,"-9.34"],[1519636500000,"-9.48"],[1519637400000,"-9.47"],[1519638300000,"-9.31"],[1519639200000,"-9.24"],[1519640100000,"-9.11"],[1519641000000,"-8.76"],[1519641900000,"-8.68"],[1519642800000,"-8.58"],[1519643700000,"-8.12"],[1519644600000,"-7.83"],[1519645500000,"-7.86"],[1519646400000,"-7.51"],[1519647300000,"-7.57"],[1519648200000,"-7.33"],[1519649100000,"-7.33"],[1519650000000,"-7.16"],[1519650900000,"-6.95"],[1519651800000,"-6.83"],[1519652700000,"-6.31"],[1519653600000,"-6.24"],[1519654500000,"-6.32"],[1519655400000,"-6.1"],[1519656300000,"-6.1"],[1519657200000,"-6.05"],[1519658100000,"-5.89"],[1519659000000,"-5.89"],[1519659900000,"-5.9"],[1519660800000,"-5.95"],[1519661700000,"-6.07"],[1519662600000,"-6.18"],[1519663500000,"-6.36"],[1519664400000,"-6.49"],[1519665300000,"-6.74"],[1519666200000,"-6.89"],[1519667100000,"-7.11"],[1519668000000,"-7.26"],[1519668900000,"-7.6"],[1519669800000,"-7.81"],[1519670700000,"-7.89"],[1519671600000,"-8.07"],[1519672500000,"-8.19"],[1519673400000,"-8.24"],[1519674300000,"-8.26"],[1519675200000,"-8.34"],[1519676100000,"-8.46"],[1519677000000,"-8.43"],[1519677900000,"-8.32"],[1519678800000,"-8.26"],[1519679700000,"-8.3"],[1519680600000,"-8.33"],[1519681500000,"-8.46"],[1519682400000,"-8.56"],[1519683300000,"-8.68"],[1519684200000,"-8.68"],[1519685100000,"-8.81"],[1519686000000,"-8.92"],[1519686900000,"-9"],[1519687800000,"-9.11"],[1519688700000,"-9.19"],[1519689600000,"-9.31"],[1519690500000,"-9.39"],[1519691400000,"-9.38"],[1519692300000,"-9.45"],[1519693200000,"-9.54"],[1519694100000,"-9.54"],[1519695000000,"-9.6"],[1519695900000,"-9.67"],[1519696800000,"-9.71"],[1519697700000,"-9.72"],[1519698600000,"-9.75"],[1519699500000,"-9.73"],[1519700400000,"-9.74"],[1519701300000,"-9.74"],[1519702200000,"-9.76"],[1519703100000,"-9.82"],[1519704000000,"-9.89"],[1519704900000,"-10"],[1519705800000,"-10.04"],[1519706700000,"-10.08"],[1519707600000,"-10.15"],[1519708500000,"-10.19"],[1519709400000,"-10.27"],[1519710300000,"-10.31"],[1519711200000,"-10.43"],[1519712100000,"-10.35"],[1519713000000,"-10.44"],[1519713900000,"-10.5"],[1519714800000,"-10.38"],[1519715700000,"-10.26"],[1519716600000,"-10.02"],[1519717500000,"-9.98"],[1519718400000,"-9.85"],[1519719300000,"-9.65"],[1519720200000,"-9.61"],[1519721100000,"-9.62"],[1519722000000,"-9.4"],[1519722900000,"-9.44"],[1519723800000,"-9.39"],[1519724700000,"-9.1"],[1519725600000,"-9.16"],[1519726500000,"-9.11"],[1519727400000,"-8.96"],[1519728300000,"-8.92"],[1519729200000,"-8.85"],[1519730100000,"-8.69"],[1519731000000,"-8.54"],[1519731900000,"-8.52"],[1519732800000,"-8.4"],[1519733700000,"-8.49"],[1519734600000,"-8.57"],[1519735500000,"-8.39"],[1519736400000,"-8.43"],[1519737300000,"-8.2"],[1519738200000,"-8.03"],[1519739100000,"-8"],[1519740000000,"-7.88"],[1519740900000,"-7.44"],[1519741800000,"-7.28"],[1519742700000,"-7.41"],[1519743600000,"-7.37"],[1519744500000,"-7.55"],[1519745400000,"-7.56"],[1519746300000,"-7.6"],[1519747200000,"-7.67"],[1519748100000,"-7.85"],[1519749000000,"-8.04"],[1519749900000,"-8.19"],[1519750800000,"-8.27"],[1519751700000,"-8.45"],[1519752600000,"-8.69"],[1519753500000,"-8.73"],[1519754400000,"-8.86"],[1519755300000,"-8.95"],[1519756200000,"-8.92"],[1519757100000,"-9"],[1519758000000,"-9.18"],[1519758900000,"-9.42"],[1519759800000,"-9.65"],[1519760700000,"-10.15"],[1519761600000,"-10.01"],[1519762500000,"-9.79"],[1519763400000,"-9.65"],[1519764300000,"-9.67"],[1519765200000,"-9.92"],[1519766100000,"-9.74"],[1519767000000,"-9.67"],[1519767900000,"-9.65"],[1519768800000,"-9.6"],[1519769700000,"-9.56"],[1519770600000,"-9.75"],[1519771500000,"-9.78"],[1519772400000,"-9.91"],[1519773300000,"-9.97"],[1519774200000,"-10.1"],[1519775100000,"-10.03"],[1519776000000,"-10.2"],[1519776900000,"-10.31"],[1519777800000,"-10.07"],[1519778700000,"-10.12"],[1519779600000,"-10.34"],[1519780500000,"-10.6"],[1519781400000,"-11.16"],[1519782300000,"-11.6"],[1519783200000,"-11.62"],[1519784100000,"-11.56"],[1519785000000,"-11.87"],[1519785900000,"-11.75"],[1519786800000,"-11.67"],[1519787700000,"-11.5"],[1519788600000,"-11.15"],[1519789500000,"-11.32"],[1519790400000,"-11.77"],[1519791300000,"-11.95"],[1519792200000,"-11.92"],[1519793100000,"-12.04"],[1519794000000,"-12.31"],[1519794900000,"-12.48"],[1519795800000,"-12.5"],[1519796700000,"-12.39"],[1519797600000,"-12.07"],[1519798500000,"-11.69"],[1519799400000,"-11.5"],[1519800300000,"-11.32"],[1519801200000,"-11.4"],[1519802100000,"-11.42"],[1519803000000,"-11.2"],[1519803900000,"-10.77"],[1519804800000,"-10.56"],[1519805700000,"-10.42"],[1519806600000,"-10.28"],[1519807500000,"-9.4"],[1519808400000,"-9.63"],[1519809300000,"-9.51"],[1519810200000,"-9.32"],[1519811100000,"-9.52"],[1519812000000,"-9.45"],[1519812900000,"-9.2"],[1519813800000,"-9.22"],[1519814700000,"-9.12"],[1519815600000,"-9.15"],[1519816500000,"-9.01"],[1519817400000,"-8.57"],[1519818300000,"-8.52"],[1519819200000,"-8.46"],[1519820100000,"-8.27"],[1519821000000,"-7.97"],[1519821900000,"-7.97"],[1519822800000,"-7.38"],[1519823700000,"-7.64"],[1519824600000,"-7.41"],[1519825500000,"-7.28"],[1519826400000,"-7.38"],[1519827300000,"-7.22"],[1519828200000,"-7.08"],[1519829100000,"-7.13"],[1519830000000,"-7.05"],[1519830900000,"-6.98"],[1519831800000,"-7.04"],[1519832700000,"-7.15"],[1519833600000,"-7.27"],[1519834500000,"-7.57"],[1519835400000,"-8.02"],[1519836300000,"-8.5"],[1519837200000,"-8.81"],[1519838100000,"-8.81"],[1519839000000,"-9.61"],[1519839900000,"-10.23"],[1519840800000,"-10.54"],[1519841700000,"-10.68"],[1519842600000,"-10.87"],[1519843500000,"-11.27"],[1519844400000,"-11.03"],[1519845300000,"-10.8"],[1519846200000,"-10.82"],[1519847100000,"-11.79"],[1519848000000,"-11.9"],[1519848900000,"-11.96"],[1519849800000,"-12.04"],[1519850700000,"-12.31"],[1519851600000,"-11.99"],[1519852500000,"-11.38"],[1519853400000,"-11.12"],[1519854300000,"-10.96"],[1519855200000,"-11.58"],[1519856100000,"-12.28"],[1519857000000,"-12.47"],[1519857900000,"-11.65"],[1519858800000,"-10.87"],[1519859700000,"-10.68"],[1519860600000,"-10.85"],[1519861500000,"-10.99"],[1519862400000,"-11.18"],[1519863300000,"-11.3"],[1519864200000,"-11.27"],[1519865100000,"-11.48"],[1519866000000,"-11.62"],[1519866900000,"-11.51"],[1519867800000,"-11.46"],[1519868700000,"-11.52"],[1519869600000,"-11.58"],[1519870500000,"-11.75"],[1519871400000,"-11.89"],[1519872300000,"-11.71"],[1519873200000,"-11.65"],[1519874100000,"-11.46"],[1519875000000,"-11.55"],[1519875900000,"-11.39"],[1519876800000,"-11.27"],[1519877700000,"-11.4"],[1519878600000,"-11.44"],[1519879500000,"-11.48"],[1519880400000,"-11.54"],[1519881300000,"-11.3"],[1519882200000,"-11.07"],[1519883100000,"-10.92"],[1519884000000,"-10.68"],[1519884900000,"-10.42"],[1519885800000,"-10.01"],[1519886700000,"-9.67"],[1519887600000,"-9.46"],[1519888500000,"-9.35"],[1519889400000,"-9.07"],[1519890300000,"-8.8"],[1519891200000,"-8.36"],[1519892100000,"-8.1"],[1519893006000,"-7.63"],[1519893900000,"-7.21"],[1519894800000,"-6.74"],[1519895700000,"-5.76"],[1519896600000,"-5.8"],[1519897500000,"-5.52"],[1519898400000,"-5.16"],[1519899300000,"-5.14"],[1519900200000,"-4.9"],[1519901100000,"-4.9"],[1519902000000,"-4.79"],[1519902900000,"-4.61"],[1519903800000,"-4.61"],[1519904700000,"-4.76"],[1519905600000,"-4.65"],[1519906500000,"-4.59"],[1519907400000,"-3.96"],[1519908300000,"-4.69"],[1519909200000,"-5.01"],[1519910100000,"-4.74"],[1519911000000,"-4.73"],[1519911900000,"-5.04"],[1519912800000,"-4.81"],[1519913700000,"-5.17"],[1519914600000,"-5.45"],[1519915500000,"-5.44"],[1519916400000,"-5.47"],[1519917300000,"-5.43"],[1519918200000,"-5.52"],[1519919100000,"-5.6"],[1519920000000,"-5.7"],[1519920900000,"-5.77"],[1519921800000,"-5.78"],[1519922700000,"-5.81"],[1519923600000,"-5.82"],[1519924500000,"-5.89"],[1519925400000,"-5.97"],[1519926300000,"-6.23"],[1519927200000,"-6.33"],[1519928100000,"-6.35"],[1519929000000,"-6.38"],[1519929900000,"-6.48"],[1519930800000,"-6.57"],[1519931700000,"-6.62"],[1519932600000,"-6.7"],[1519933500000,"-6.68"],[1519934400000,"-6.71"],[1519935300000,"-6.79"],[1519936200000,"-6.73"],[1519937100000,"-6.77"],[1519938000000,"-6.77"],[1519938900000,"-6.72"],[1519939800000,"-6.75"],[1519940700000,"-6.71"],[1519941600000,"-6.75"],[1519942500000,"-6.72"],[1519943400000,"-6.73"],[1519944300000,"-6.7"],[1519945200000,"-6.68"],[1519946100000,"-6.67"],[1519947000000,"-6.65"],[1519947900000,"-6.64"],[1519948800000,"-6.65"],[1519949700000,"-6.59"],[1519950600000,"-6.6"],[1519951500000,"-6.57"],[1519952400000,"-6.59"],[1519953300000,"-6.61"],[1519954200000,"-6.65"],[1519955100000,"-6.65"],[1519956000000,"-6.61"],[1519956900000,"-6.59"],[1519957800000,"-6.57"],[1519958700000,"-6.56"],[1519959600000,"-6.53"],[1519960500000,"-6.6"],[1519961400000,"-6.62"],[1519962300000,"-6.59"],[1519963200000,"-6.57"],[1519964100000,"-6.56"],[1519965000000,"-6.55"],[1519965900000,"-6.54"],[1519966800000,"-6.57"],[1519967700000,"-6.58"],[1519968600000,"-6.57"],[1519969500000,"-6.58"],[1519970400000,"-6.57"],[1519971300000,"-6.55"],[1519972200000,"-6.52"],[1519973100000,"-6.47"],[1519974000000,"-6.41"],[1519974900000,"-6.31"],[1519975800000,"-6.23"],[1519976700000,"-6.04"],[1519977600000,"-5.9"],[1519978500000,"-5.86"],[1519979400000,"-5.68"],[1519980300000,"-5.53"],[1519981200000,"-5.32"],[1519982100000,"-5.16"],[1519983000000,"-5.11"],[1519983900000,"-5.04"],[1519984800000,"-5.07"],[1519985700000,"-4.96"],[1519986600000,"-4.8"],[1519987500000,"-4.76"],[1519988400000,"-4.79"],[1519989300000,"-4.56"],[1519990200000,"-4.47"],[1519991100000,"-4.55"],[1519992000000,"-4.54"],[1519992900000,"-4.51"],[1519993800000,"-4.49"],[1519994700000,"-4.56"],[1519995600000,"-4.52"],[1519996500000,"-4.52"],[1519997400000,"-4.57"],[1519998300000,"-4.63"],[1519999200000,"-4.6"],[1520000100000,"-4.62"],[1520001000000,"-4.62"],[1520001900000,"-4.64"],[1520002800000,"-4.59"],[1520003700000,"-4.61"],[1520004600000,"-4.55"],[1520005500000,"-4.62"],[1520006400000,"-4.62"],[1520007300000,"-4.63"],[1520008200000,"-4.61"],[1520009100000,"-4.55"],[1520010000000,"-4.6"],[1520010900000,"-4.54"],[1520011800000,"-4.56"],[1520012700000,"-4.47"],[1520013600000,"-4.46"],[1520014500000,"-4.45"],[1520015400000,"-4.54"],[1520016300000,"-4.6"],[1520017200000,"-4.62"],[1520018100000,"-4.7"],[1520019000000,"-4.78"],[1520019900000,"-4.72"],[1520020800000,"-4.76"],[1520021700000,"-4.81"],[1520022600000,"-4.79"],[1520023500000,"-4.81"],[1520024400000,"-4.77"],[1520025300000,"-4.81"],[1520026200000,"-4.78"],[1520027100000,"-4.78"],[1520028000000,"-4.79"],[1520028900000,"-4.68"],[1520029800000,"-4.63"],[1520030700000,"-4.64"],[1520031600000,"-4.61"],[1520032500000,"-4.61"],[1520033400000,"-4.72"],[1520034300000,"-4.75"],[1520035200000,"-4.72"],[1520036100000,"-4.73"],[1520037000000,"-4.83"],[1520037900000,"-4.84"],[1520038800000,"-4.76"],[1520039700000,"-4.61"],[1520040600000,"-4.57"],[1520041500000,"-4.61"],[1520042400000,"-4.6"],[1520043300000,"-4.67"],[1520044200000,"-4.72"],[1520045100000,"-4.56"],[1520046000000,"-4.52"],[1520046900000,"-4.52"],[1520047800000,"-4.54"],[1520048700000,"-4.48"],[1520049600000,"-4.59"],[1520050500000,"-4.62"],[1520051400000,"-4.65"],[1520052300000,"-4.61"],[1520053200000,"-4.58"],[1520054100000,"-4.56"],[1520055000000,"-4.61"],[1520055900000,"-4.74"],[1520056800000,"-4.74"],[1520057700000,"-4.64"],[1520058600000,"-4.68"],[1520059500000,"-4.62"],[1520060400000,"-4.07"],[1520061300000,"-4.06"],[1520062200000,"-3.95"],[1520063100000,"-3.92"],[1520064000000,"-3.92"],[1520064900000,"-3.76"],[1520065800000,"-3.73"],[1520066700000,"-3.55"],[1520067600000,"-3.39"],[1520068500000,"-3.39"],[1520069400000,"-3.28"],[1520070300000,"-3.07"],[1520071200000,"-2.85"],[1520072100000,"-2.96"],[1520073000000,"-2.81"],[1520073900000,"-2.49"],[1520074800000,"-2.44"],[1520075700000,"-2.25"],[1520076600000,"-2.21"],[1520077500000,"-2.18"],[1520078400000,"-2.16"],[1520079300000,"-2.17"],[1520080200000,"-2.36"],[1520081100000,"-2.2"],[1520082000000,"-2.17"],[1520082900000,"-2.01"],[1520083800000,"-1.97"],[1520084700000,"-1.89"],[1520085600000,"-1.62"],[1520086500000,"-1.61"],[1520087400000,"-1.44"],[1520088300000,"-1.5"],[1520089200000,"-1.41"],[1520090100000,"-1.53"],[1520091000000,"-1.57"],[1520091900000,"-1.48"],[1520092800000,"-1.47"],[1520093700000,"-1.61"],[1520094600000,"-1.72"],[1520095500000,"-1.81"],[1520096400000,"-1.92"],[1520097300000,"-1.94"],[1520098200000,"-2"],[1520099100000,"-2.19"],[1520100000000,"-2.43"],[1520100900000,"-2.73"],[1520101800000,"-2.97"],[1520102700000,"-3.1"],[1520103600000,"-3.29"],[1520104500000,"-3.48"],[1520105400000,"-3.57"],[1520106300000,"-3.62"],[1520107200000,"-3.95"],[1520108100000,"-4.2"],[1520109000000,"-4.23"],[1520109900000,"-3.98"],[1520110800000,"-3.88"],[1520111700000,"-4.28"],[1520112600000,"-4.72"],[1520113500000,"-4.89"],[1520114400000,"-4.9"],[1520115300000,"-5.25"],[1520116200000,"-5.48"],[1520117100000,"-5.55"],[1520118000000,"-5.61"],[1520118900000,"-6.03"],[1520119800000,"-6.33"],[1520120700000,"-6.57"],[1520121600000,"-7.43"],[1520122500000,"-8.11"],[1520123400000,"-8.27"],[1520124300000,"-8.35"],[1520125200000,"-8.7"],[1520126100000,"-8.54"],[1520127000000,"-8.61"],[1520127900000,"-8.93"],[1520128800000,"-9.46"],[1520129700000,"-9.37"],[1520130600000,"-9.45"],[1520131500000,"-9.55"],[1520132400000,"-9.72"],[1520133300000,"-9.68"],[1520134200000,"-9.6"],[1520135100000,"-9.47"],[1520136000000,"-9.52"],[1520136900000,"-9.44"],[1520137800000,"-9.38"],[1520138700000,"-9.32"],[1520139600000,"-9.53"],[1520140500000,"-9.6"],[1520141400000,"-9.68"],[1520142300000,"-9.8"],[1520143200000,"-9.63"],[1520144100000,"-9.69"],[1520145000000,"-9.23"],[1520145900000,"-8.93"],[1520146800000,"-8.55"],[1520147700000,"-8.04"],[1520148600000,"-7.37"],[1520149500000,"-6.79"],[1520150400000,"-5.64"],[1520151300000,"-5.28"],[1520152200000,"-5.05"],[1520153100000,"-4.74"],[1520154000000,"-4.37"],[1520154900000,"-4.23"],[1520155800000,"-4.19"],[1520156700000,"-3.76"],[1520157600000,"-2.95"],[1520158500000,"-2.07"],[1520159400000,"-1.92"],[1520160300000,"-2.17"],[1520161200000,"-1.94"],[1520162100000,"-1.76"],[1520163000000,"-1.36"],[1520163900000,"-1.01"],[1520164800000,"-0.63"],[1520165700000,"-0.38"],[1520166600000,"-0.16"],[1520167500000,"0.14"],[1520168400000,"0.49"],[1520169300000,"0.78"],[1520170200000,"1.13"],[1520171100000,"1.19"],[1520172000000,"1.74"],[1520172900000,"1.7"],[1520173800000,"1.92"],[1520174700000,"2.58"],[1520175600000,"2.63"],[1520176500000,"2.54"],[1520177400000,"2.31"],[1520178300000,"2.02"],[1520179200000,"1.6"],[1520180100000,"1.21"],[1520181000000,"0.65"],[1520181900000,"0.2"],[1520182800000,"-0.12"],[1520183700000,"-0.5"],[1520184600000,"-0.56"],[1520185500000,"-0.61"],[1520186400000,"-0.83"],[1520187300000,"-0.96"],[1520188200000,"-1.07"],[1520189100000,"-1.23"],[1520190000000,"-1.33"],[1520190900000,"-1.48"],[1520191800000,"-1.54"],[1520192700000,"-1.61"],[1520193600000,"-1.53"],[1520194500000,"-1.64"],[1520195400000,"-1.49"],[1520196300000,"-1.58"],[1520197200000,"-1.69"],[1520198100000,"-1.71"],[1520199000000,"-1.79"],[1520199900000,"-1.93"],[1520200800000,"-2.13"],[1520201700000,"-2.12"],[1520202600000,"-2.1"],[1520203500000,"-2"],[1520204400000,"-1.95"],[1520205300000,"-2.06"],[1520206200000,"-1.4"],[1520207100000,"-0.72"],[1520208000000,"-0.4"],[1520208900000,"-0.33"],[1520209800000,"-0.19"],[1520210700000,"-0.19"],[1520211600000,"-0.08"],[1520212500000,"-0.06"],[1520213400000,"-0.08"],[1520214300000,"-0.05"],[1520215200000,"0.07"],[1520216100000,"0.13"],[1520217000000,"0.19"],[1520217900000,"0.29"],[1520218800000,"0.27"],[1520219700000,"0.27"],[1520220600000,"0.26"],[1520221500000,"0.26"],[1520222400000,"0.3"],[1520223300000,"0.31"],[1520224200000,"0.19"],[1520225100000,"0.18"],[1520226000000,"0.12"],[1520226900000,"0.02"],[1520227800000,"0.01"],[1520228700000,"-0.09"],[1520229600000,"-0.19"],[1520230500000,"-0.22"],[1520231400000,"-0.17"],[1520232300000,"-0.19"],[1520233200000,"-0.14"],[1520234100000,"-0.17"],[1520235000000,"-0.18"],[1520235900000,"-0.22"],[1520236800000,"-0.19"],[1520237700000,"-0.08"],[1520238600000,"0.07"],[1520239500000,"0.16"],[1520240400000,"0.39"],[1520241300000,"0.32"],[1520242200000,"0.09"],[1520243100000,"-0.61"],[1520244000000,"-0.47"],[1520244900000,"-0.33"],[1520245800000,"-0.07"],[1520246700000,"0.12"],[1520247600000,"0.28"],[1520248500000,"0.57"],[1520249400000,"0.52"],[1520250300000,"0.54"],[1520251200000,"0.62"],[1520252100000,"0.72"],[1520253000000,"0.61"],[1520253900000,"0.63"],[1520254800000,"0.71"],[1520255700000,"0.68"],[1520256600000,"0.78"],[1520257500000,"0.6"],[1520258400000,"0.64"],[1520259300000,"0.63"],[1520260200000,"0.58"],[1520261100000,"0.39"],[1520262000000,"0.1"],[1520262900000,"0.02"],[1520263800000,"0.1"],[1520264700000,"0.07"],[1520265600000,"0.05"],[1520266500000,"0.04"],[1520267400000,"0.04"],[1520268300000,"-0.07"],[1520269200000,"-0.06"],[1520270100000,"-0.04"],[1520271000000,"-0.21"],[1520271900000,"-0.26"],[1520272800000,"-0.19"],[1520273700000,"-0.14"],[1520274600000,"-0.23"],[1520275500000,"-0.26"],[1520276400000,"-0.29"],[1520277300000,"-0.28"],[1520278200000,"-0.37"],[1520279100000,"-0.45"],[1520280000000,"-0.42"],[1520280900000,"-0.45"],[1520281800000,"-0.26"],[1520282700000,"-0.19"],[1520283600000,"-0.29"],[1520284500000,"-0.51"],[1520285400000,"-0.51"],[1520286300000,"-0.57"],[1520287200000,"-0.51"],[1520288100000,"-0.52"],[1520289000000,"-0.48"],[1520289900000,"-0.48"],[1520290800000,"-0.44"],[1520291700000,"-0.24"],[1520292600000,"-0.19"],[1520293500000,"-0.21"],[1520294400000,"-0.19"],[1520295300000,"-0.14"],[1520296200000,"-0.03"],[1520297100000,"0.08"],[1520298000000,"0.15"],[1520298900000,"0.18"],[1520299800000,"0.29"],[1520300700000,"0.36"],[1520301600000,"0.39"],[1520302500000,"0.57"],[1520303400000,"0.65"],[1520304300000,"0.66"],[1520305200000,"0.63"],[1520306100000,"0.75"],[1520307000000,"0.73"],[1520307900000,"0.7"],[1520308800000,"0.61"],[1520309700000,"0.48"],[1520310600000,"0.41"],[1520311500000,"0.45"],[1520312400000,"0.41"],[1520313300000,"0.22"],[1520314200000,"0.12"],[1520315100000,"0.26"],[1520316000000,"0.42"],[1520316900000,"0.47"],[1520317800000,"0.45"],[1520318700000,"0.5"],[1520319600000,"0.4"],[1520320500000,"0.35"],[1520321400000,"0.29"],[1520322300000,"0.23"],[1520323200000,"0.19"],[1520324100000,"0.23"],[1520325000000,"0.3"],[1520325900000,"0.36"],[1520326800000,"0.32"],[1520327700000,"0.46"],[1520328600000,"0.55"],[1520329500000,"0.56"],[1520330400000,"0.59"],[1520331300000,"0.66"],[1520332200000,"0.22"],[1520333100000,"0.72"],[1520334000000,"0.74"],[1520334900000,"0.76"],[1520335800000,"0.84"],[1520336700000,"0.94"],[1520337600000,"1.02"],[1520338500000,"0.99"],[1520339400000,"1.14"],[1520340300000,"1.13"],[1520341200000,"1.15"],[1520342100000,"1.23"],[1520343000000,"1.22"],[1520343900000,"1.15"],[1520344800000,"1.18"],[1520345700000,"1.21"],[1520346600000,"1.13"],[1520347500000,"1.18"],[1520348400000,"1.35"],[1520349300000,"1.67"],[1520350200000,"1.28"],[1520351100000,"1.13"],[1520352000000,"1.12"],[1520352900000,"1.06"],[1520353800000,"1.02"],[1520354700000,"1"],[1520355600000,"0.9"],[1520356500000,"0.87"],[1520357400000,"0.8"],[1520358300000,"0.61"],[1520359200000,"0.61"],[1520360100000,"0.38"],[1520361000000,"0.18"],[1520361900000,"-0.48"],[1520362800000,"-1.05"],[1520363700000,"-0.9"],[1520364600000,"-0.83"],[1520365500000,"-0.95"],[1520366400000,"-1.15"],[1520367300000,"-0.94"],[1520368200000,"-0.89"],[1520369100000,"-0.76"],[1520370000000,"-0.66"],[1520370900000,"-0.62"],[1520371800000,"-0.77"],[1520372700000,"-0.87"],[1520373600000,"-0.79"],[1520374500000,"-0.68"],[1520375400000,"-0.59"],[1520376300000,"-0.49"],[1520377200000,"-0.37"],[1520378100000,"-0.38"],[1520379000000,"-0.35"],[1520379900000,"-0.41"],[1520380800000,"-0.51"],[1520381700000,"-0.62"],[1520382600000,"-0.68"],[1520383500000,"-0.59"],[1520384400000,"-0.59"],[1520385300000,"-0.65"],[1520386200000,"-0.66"],[1520387100000,"-0.63"],[1520388000000,"-0.63"],[1520388900000,"-0.69"],[1520389800000,"-0.63"],[1520390700000,"-0.59"],[1520391600000,"-0.55"],[1520392500000,"-0.58"],[1520393400000,"-0.7"],[1520394300000,"-0.72"],[1520395200000,"-0.8"],[1520396100000,"-0.91"],[1520397000000,"-1.12"],[1520397900000,"-1.2"],[1520398800000,"-1.22"],[1520399700000,"-1.31"],[1520400600000,"-1.34"],[1520401500000,"-1.37"],[1520402400000,"-1.35"],[1520403300000,"-1.38"],[1520404200000,"-1.39"],[1520405100000,"-1.16"],[1520406000000,"-1"],[1520406900000,"-0.66"],[1520407800000,"-0.19"],[1520408700000,"0.14"],[1520409600000,"-0.08"],[1520410500000,"0.36"],[1520411400000,"0.81"],[1520412300000,"1.73"],[1520413200000,"0.59"],[1520414100000,"0.99"],[1520415000000,"1.82"],[1520415900000,"2.4"],[1520416800000,"2.9"],[1520417700000,"2.77"],[1520418600000,"4.63"],[1520419500000,"5.79"],[1520420400000,"4.73"],[1520421300000,"5.14"],[1520422200000,"7.69"],[1520423100000,"6.24"],[1520424000000,"8.06"],[1520424900000,"11.78"],[1520425800000,"10.46"],[1520426700000,"10.05"],[1520427600000,"9.58"],[1520428500000,"10.05"],[1520429400000,"9.92"],[1520430300000,"9.85"],[1520431200000,"8.97"],[1520432100000,"9.57"],[1520433000000,"9.86"],[1520433900000,"10.17"],[1520434800000,"9.69"],[1520435700000,"9.67"],[1520436600000,"9.32"],[1520437500000,"8.7"],[1520438400000,"8.72"],[1520439300000,"7.96"],[1520440200000,"7.43"],[1520441100000,"6.91"],[1520442000000,"4.92"],[1520442900000,"4.3"],[1520443800000,"4.87"],[1520444700000,"3.15"],[1520445600000,"2.73"],[1520446500000,"2.02"],[1520447400000,"2.42"],[1520448300000,"2.14"],[1520449200000,"1.9"],[1520450100000,"1.88"],[1520451000000,"1.13"],[1520451900000,"2.28"],[1520452800000,"2.35"],[1520453700000,"2.16"],[1520454600000,"1.78"],[1520455500000,"2.23"],[1520456400000,"2.43"],[1520457300000,"2.71"],[1520458200000,"2.32"],[1520459100000,"2.44"],[1520460000000,"2.81"],[1520460900000,"2.37"],[1520461800000,"2.7"],[1520462700000,"2.85"],[1520463600000,"3.48"],[1520464500000,"3.71"],[1520465400000,"3.91"],[1520466300000,"3.64"],[1520467200000,"3.9"],[1520468100000,"2.46"],[1520469000000,"2.74"],[1520469900000,"2.94"],[1520470800000,"2.81"],[1520471700000,"2.49"],[1520472600000,"2.69"],[1520473500000,"2.09"],[1520474400000,"2.07"],[1520475300000,"1.86"],[1520476200000,"1.39"],[1520477100000,"1.51"],[1520478000000,"1.19"],[1520478900000,"1.51"],[1520479800000,"1.5"],[1520480700000,"1.75"],[1520481600000,"1.34"],[1520482500000,"1.12"],[1520483400000,"1.33"],[1520484300000,"1.34"],[1520485200000,"1.39"],[1520486100000,"1.45"],[1520487000000,"0.68"],[1520487900000,"0.4"],[1520488800000,"0.55"],[1520489700000,"1"],[1520490600000,"1.25"],[1520491500000,"1.51"],[1520492400000,"2.13"],[1520493300000,"2.38"],[1520494200000,"2.61"],[1520495100000,"2.34"],[1520496000000,"3.29"],[1520496900000,"4.76"],[1520497800000,"5.95"],[1520498700000,"6.86"],[1520499600000,"7.62"],[1520500500000,"8.57"],[1520501400000,"8.91"],[1520502300000,"8.48"],[1520503200000,"9.1"],[1520504100000,"9.18"],[1520505000000,"9.77"],[1520505900000,"10.03"],[1520506800000,"9.89"],[1520507700000,"10.18"],[1520508600000,"10.27"],[1520509500000,"10.04"],[1520510400000,"9.68"],[1520511300000,"9.84"],[1520512200000,"10.22"],[1520513100000,"10.94"],[1520514000000,"10.49"],[1520514900000,"9.93"],[1520515800000,"9.74"],[1520516700000,"10.5"],[1520517600000,"10.17"],[1520518500000,"9.56"],[1520519400000,"10.05"],[1520520300000,"10.51"],[1520521200000,"10.82"],[1520522100000,"10.56"],[1520523000000,"10.62"],[1520523900000,"10.43"],[1520524800000,"10.64"],[1520525700000,"9.78"],[1520526600000,"8.98"],[1520527500000,"8.28"],[1520528400000,"5.64"],[1520529300000,"5.48"],[1520530200000,"6.13"],[1520531100000,"5.68"],[1520532000000,"3.51"],[1520532900000,"3.8"],[1520533800000,"2.91"],[1520534700000,"1.66"],[1520535600000,"1.31"],[1520536500000,"1.98"],[1520537400000,"1.35"],[1520538300000,"0.86"],[1520539200000,"0.66"],[1520540100000,"0.5"],[1520541000000,"0.62"],[1520541900000,"0.26"],[1520542800000,"-0.13"],[1520543700000,"0.13"],[1520544600000,"0.17"],[1520545500000,"0.2"],[1520546400000,"-0.18"],[1520547300000,"0.23"],[1520548200000,"-0.16"],[1520549100000,"-0.1"],[1520550000000,"-0.03"],[1520550900000,"-0.06"],[1520551800000,"-0.11"],[1520552700000,"0.17"],[1520553600000,"0.16"],[1520554500000,"-0.12"],[1520555400000,"-0.34"],[1520556300000,"-0.28"],[1520557200000,"-0.11"],[1520558100000,"-0.07"],[1520559000000,"-0.06"],[1520559900000,"0.19"],[1520560800000,"-0.16"],[1520561700000,"-0.44"],[1520562600000,"-0.53"],[1520563500000,"-0.73"],[1520564400000,"-0.6"],[1520565300000,"-0.49"],[1520566200000,"-0.59"],[1520567100000,"-0.48"],[1520568000000,"-0.35"],[1520568900000,"-0.4"],[1520569800000,"-0.18"],[1520570700000,"-0.3"],[1520571600000,"-0.03"],[1520572500000,"0.51"],[1520573400000,"0.48"],[1520574300000,"0.53"],[1520575200000,"0.42"],[1520576100000,"0.48"],[1520577000000,"0.44"],[1520577900000,"0.9"],[1520578800000,"1.31"],[1520579700000,"1.31"],[1520580600000,"1.62"],[1520581500000,"1.72"],[1520582400000,"1.86"],[1520583300000,"1.85"],[1520584200000,"2.25"],[1520585100000,"2.76"],[1520586000000,"3.79"],[1520586900000,"4.33"],[1520587800000,"4.59"],[1520588700000,"5.12"],[1520589600000,"6.35"],[1520590500000,"7"],[1520591400000,"7.7"],[1520592300000,"8.39"],[1520593200000,"8.92"],[1520594100000,"9.62"],[1520595000000,"10.29"],[1520595900000,"10.41"],[1520596800000,"10.73"],[1520597700000,"11.04"],[1520598600000,"11.23"],[1520599500000,"11.75"],[1520600400000,"11.93"],[1520601300000,"12.42"],[1520602200000,"13.41"],[1520603100000,"13.34"],[1520604000000,"13.4"],[1520604900000,"13.22"],[1520605800000,"13.25"],[1520606700000,"13.21"],[1520607600000,"13.14"],[1520608500000,"13.03"],[1520609400000,"12.52"],[1520610300000,"12.28"],[1520611200000,"11.96"],[1520612100000,"11.07"],[1520613000000,"10.41"],[1520613900000,"9.69"],[1520614800000,"8.55"],[1520615700000,"7.47"],[1520616600000,"7.71"],[1520617500000,"8.05"],[1520618400000,"7.4"],[1520619300000,"6.49"],[1520620200000,"6.14"],[1520621100000,"5.98"],[1520622000000,"6.18"],[1520622900000,"5.88"],[1520623800000,"5.42"],[1520624700000,"5.43"],[1520625600000,"4.91"],[1520626500000,"5.28"],[1520627400000,"5.83"],[1520628300000,"5.41"],[1520629200000,"5.33"],[1520630100000,"5.28"],[1520631000000,"4.82"],[1520631900000,"4.7"],[1520632800000,"4.42"],[1520633700000,"4.58"],[1520634600000,"4.67"],[1520635500000,"4.55"],[1520636400000,"4.58"],[1520637300000,"4.47"],[1520638200000,"4.58"],[1520639100000,"4.42"],[1520640000000,"3.84"],[1520640900000,"4.23"],[1520641800000,"4.34"],[1520642700000,"3.93"],[1520643600000,"3.71"],[1520644500000,"3.84"],[1520645400000,"3.7"],[1520646300000,"3.94"],[1520647200000,"3.66"],[1520648100000,"3.1"],[1520649000000,"2.97"],[1520649900000,"3.4"],[1520650800000,"3.06"],[1520651700000,"3.36"],[1520652600000,"3.59"],[1520653500000,"3.59"],[1520654400000,"3.53"],[1520655300000,"3.33"],[1520656200000,"2.96"],[1520657100000,"3.38"],[1520658000000,"2.87"],[1520658900000,"2.86"],[1520659800000,"3.17"],[1520660700000,"3.19"],[1520661600000,"3.22"],[1520662500000,"3.41"],[1520663400000,"3.94"],[1520664300000,"4.43"],[1520665200000,"5.42"],[1520666100000,"6.5"],[1520667000000,"7.71"],[1520667900000,"7.45"],[1520668800000,"8.38"],[1520669700000,"8.39"],[1520670600000,"8.39"],[1520671500000,"8.9"],[1520672400000,"8.87"],[1520673300000,"9.37"],[1520674200000,"9.66"],[1520675100000,"10.12"],[1520676000000,"10.54"],[1520676900000,"11.05"],[1520677800000,"11.65"],[1520678700000,"11.92"],[1520679600000,"12.07"],[1520680500000,"12.41"],[1520681400000,"13.12"],[1520682300000,"13.18"],[1520683200000,"13.78"],[1520684100000,"14.25"],[1520685000000,"14.51"],[1520685900000,"14.2"],[1520686800000,"14.1"],[1520687700000,"14.13"],[1520688600000,"14.18"],[1520689500000,"14.27"],[1520690400000,"14.13"],[1520691300000,"13.91"],[1520692200000,"13.63"],[1520693100000,"13.34"],[1520694000000,"13.12"],[1520694900000,"12.78"],[1520695800000,"12.45"],[1520696700000,"12.22"],[1520697600000,"12.02"],[1520698500000,"11.12"],[1520699400000,"10.69"],[1520700300000,"10.14"],[1520701200000,"9.9"],[1520702100000,"9.64"],[1520703000000,"9.34"],[1520703900000,"8.99"],[1520704800000,"8.83"],[1520705700000,"8.5"],[1520706600000,"8.7"],[1520707500000,"8.26"],[1520708400000,"8.89"],[1520709300000,"9.03"],[1520710200000,"8.42"],[1520711100000,"8.36"],[1520712000000,"7.14"],[1520712900000,"7.09"],[1520713800000,"7.06"],[1520714700000,"7.42"],[1520715600000,"7.14"],[1520716500000,"6.65"],[1520717400000,"6.21"],[1520718300000,"6.53"],[1520719200000,"6.87"],[1520720100000,"6.59"],[1520721000000,"6.77"],[1520721900000,"6.48"],[1520722800000,"6.41"],[1520723700000,"6.09"],[1520724600000,"6.37"],[1520725500000,"6.01"],[1520726400000,"5.66"],[1520727300000,"5.79"],[1520728200000,"5.88"],[1520729100000,"5.52"],[1520730000000,"4.59"],[1520730900000,"4.77"],[1520731800000,"4.18"],[1520732700000,"3.91"],[1520733600000,"4.04"],[1520734500000,"3.71"],[1520735400000,"2.48"],[1520736300000,"2.19"],[1520737200000,"2.39"],[1520738100000,"3.18"],[1520739000000,"2.51"],[1520739900000,"1.86"],[1520740800000,"1.75"],[1520741700000,"1.69"],[1520742600000,"2.39"],[1520743500000,"2.26"],[1520744400000,"1.72"],[1520745300000,"1.67"],[1520746200000,"1.99"],[1520747100000,"2.42"],[1520748000000,"2.61"],[1520748900000,"2.33"],[1520749800000,"2.66"],[1520750700000,"3.76"],[1520751600000,"6.18"],[1520752500000,"7.5"],[1520753400000,"8.33"],[1520754300000,"8.82"],[1520755200000,"9.15"],[1520756100000,"9.72"],[1520757000000,"10.14"],[1520757900000,"10.48"],[1520758800000,"10.7"],[1520759700000,"11.14"],[1520760600000,"11.48"],[1520761500000,"11.29"],[1520762400000,"11.45"],[1520763300000,"12.05"],[1520764200000,"12.45"],[1520765100000,"12.93"],[1520766000000,"12.95"],[1520766900000,"12.87"],[1520767800000,"12.68"],[1520768700000,"13"],[1520769600000,"13.02"],[1520770500000,"13.05"],[1520771400000,"13.42"],[1520772300000,"13.86"],[1520773200000,"13.42"],[1520774100000,"13.22"],[1520775000000,"13.22"],[1520775900000,"13.4"],[1520776800000,"13.88"],[1520777700000,"13.62"],[1520778600000,"13.46"],[1520779500000,"13.46"],[1520780400000,"13.58"],[1520781300000,"13.75"],[1520782200000,"13.93"],[1520783100000,"13.85"],[1520784000000,"13.39"],[1520784900000,"13.04"],[1520785800000,"12.9"],[1520786700000,"12.24"],[1520787600000,"11.3"],[1520788500000,"10.83"],[1520789400000,"11.56"],[1520790300000,"11.58"],[1520791200000,"11.15"],[1520792100000,"10.55"],[1520793000000,"10.04"],[1520793900000,"10.02"],[1520794800000,"9.57"],[1520795700000,"9.37"],[1520796600000,"9.15"],[1520797500000,"8.58"],[1520798400000,"8.23"],[1520799300000,"8.17"],[1520800200000,"7.88"],[1520801100000,"7.96"],[1520802000000,"7.98"],[1520802900000,"7.94"],[1520803800000,"7.2"],[1520804700000,"7.69"],[1520805600000,"7.86"],[1520806500000,"7.54"],[1520807400000,"7.45"],[1520808300000,"7.08"],[1520809200000,"7.1"],[1520810100000,"6.25"],[1520811000000,"6.04"],[1520811900000,"5.85"],[1520812800000,"5.91"],[1520813700000,"5.95"],[1520814600000,"5.9"],[1520815500000,"5.95"],[1520816400000,"6.23"],[1520817300000,"6.49"],[1520818200000,"6.9"],[1520819100000,"6.52"],[1520820000000,"6.89"],[1520820900000,"8.62"],[1520821800000,"9.21"],[1520822700000,"8.28"],[1520823600000,"7.06"],[1520824500000,"7.99"],[1520825400000,"8.92"],[1520826300000,"8.68"],[1520827200000,"8.39"],[1520828100000,"6.74"],[1520829000000,"6.91"],[1520829900000,"5.25"],[1520830800000,"4.82"],[1520831700000,"5.26"],[1520832600000,"4.83"],[1520833500000,"5.47"],[1520834400000,"5.82"],[1520835300000,"5.62"],[1520836200000,"5.88"],[1520837100000,"6.2"],[1520838000000,"6.64"],[1520838900000,"6.92"],[1520839800000,"7.18"],[1520840700000,"7.45"],[1520841600000,"7.53"],[1520842500000,"7.86"],[1520843400000,"8.62"],[1520844300000,"9.7"],[1520845200000,"10.78"],[1520846100000,"12.24"],[1520847000000,"12.64"],[1520847900000,"12.87"],[1520848800000,"12.96"],[1520849700000,"12.71"],[1520850600000,"12.55"],[1520851500000,"12.31"],[1520852400000,"11.86"],[1520853300000,"11.44"],[1520854200000,"11.23"],[1520855100000,"11.25"],[1520856000000,"11.42"],[1520856900000,"11.58"],[1520857800000,"10.82"],[1520858700000,"10.24"],[1520859600000,"10.36"],[1520860500000,"10.46"],[1520861400000,"10.58"],[1520862300000,"10.75"],[1520863200000,"11.26"],[1520864100000,"11.71"],[1520865000000,"11.85"],[1520865900000,"11.87"],[1520866800000,"12.06"],[1520867700000,"12.21"],[1520868600000,"12.26"],[1520869500000,"11.57"],[1520870400000,"11.49"],[1520871300000,"11.09"],[1520872200000,"11.42"],[1520873100000,"11.33"],[1520874000000,"11.85"],[1520874900000,"11.69"],[1520875800000,"11.72"],[1520876700000,"11.49"],[1520877600000,"11.53"],[1520878500000,"11.4"],[1520879400000,"9.99"],[1520880300000,"9.34"],[1520881200000,"9.54"],[1520882100000,"9.86"],[1520883000000,"9.89"],[1520883900000,"10.1"],[1520884800000,"10.24"],[1520885700000,"9.55"],[1520886600000,"8.53"],[1520887500000,"8.88"],[1520888400000,"9.12"],[1520889300000,"9.45"],[1520890200000,"8.48"],[1520891100000,"7.02"],[1520892000000,"7.26"],[1520892900000,"6.41"],[1520893800000,"6.59"],[1520894700000,"6.73"],[1520895600000,"6.52"],[1520896500000,"6.18"],[1520897400000,"5.84"],[1520898300000,"6.18"],[1520899200000,"6.24"],[1520900100000,"5.88"],[1520901000000,"5.93"],[1520901900000,"6.33"],[1520902800000,"7.33"],[1520903700000,"7.27"],[1520904600000,"7.3"],[1520905500000,"6.34"],[1520906400000,"5.97"],[1520907300000,"4.49"],[1520908200000,"3.91"],[1520909100000,"3.89"],[1520910000000,"4.63"],[1520910900000,"5.48"],[1520911800000,"4.36"],[1520912700000,"3.04"],[1520913600000,"3.67"],[1520914500000,"3.18"],[1520915400000,"2.3"],[1520916300000,"2.03"],[1520917200000,"2.61"],[1520918100000,"2.52"],[1520919000000,"2.98"],[1520919900000,"3.92"],[1520920800000,"2.57"],[1520921700000,"3.63"],[1520922600000,"4.8"],[1520923500000,"8"],[1520924400000,"9.82"],[1520925300000,"10.18"],[1520926200000,"10.18"],[1520927100000,"10.58"],[1520928000000,"10.98"],[1520928900000,"11.76"],[1520929800000,"11.65"],[1520930700000,"11.91"],[1520931600000,"12.3"],[1520932500000,"12.08"],[1520933400000,"12.61"],[1520934300000,"12.15"],[1520935200000,"12.22"],[1520936100000,"12.61"],[1520937000000,"11.99"],[1520937900000,"12.4"],[1520938800000,"12.74"],[1520939700000,"12.96"],[1520940600000,"13.2"],[1520941500000,"13.93"],[1520942400000,"13.7"],[1520943300000,"13.92"],[1520944200000,"13.87"],[1520945100000,"13.96"],[1520946000000,"14.28"],[1520946900000,"14.08"],[1520947800000,"14.22"],[1520948700000,"13.87"],[1520949600000,"13.77"],[1520950500000,"13.87"],[1520951400000,"14.79"],[1520952300000,"14.44"],[1520953200000,"14.2"],[1520954100000,"14.04"],[1520955000000,"14.18"],[1520955900000,"13.68"],[1520956800000,"13.29"],[1520957700000,"13.21"],[1520958600000,"12.71"],[1520959500000,"12.24"],[1520960400000,"11.72"],[1520961300000,"11.78"],[1520962200000,"11.6"],[1520963100000,"10.37"],[1520964000000,"9.75"],[1520964900000,"7.51"],[1520965800000,"7.23"],[1520966700000,"6.38"],[1520967600000,"5.87"],[1520968500000,"7.38"],[1520969400000,"7.8"],[1520970300000,"8.33"],[1520971200000,"8.7"],[1520972100000,"8.96"],[1520973000000,"7.73"],[1520973900000,"5.95"],[1520974800000,"5.54"],[1520975700000,"5.24"],[1520976600000,"7.61"],[1520977500000,"9.24"],[1520978400000,"8.52"],[1520979300000,"8.09"],[1520980200000,"7.98"],[1520981100000,"7.73"],[1520982000000,"7.79"],[1520982900000,"8.41"],[1520983800000,"8.7"],[1520984700000,"8.42"],[1520985600000,"7.97"],[1520986500000,"8.26"],[1520987400000,"8.54"],[1520988300000,"8.57"],[1520989200000,"8.94"],[1520990100000,"8.83"],[1520991000000,"8.52"],[1520991900000,"8.35"],[1520992800000,"8.76"],[1520993700000,"8.77"],[1520994600000,"8.7"],[1520995500000,"8.05"],[1520996400000,"8.33"],[1520997300000,"7.91"],[1520998200000,"8.01"],[1520999100000,"8.04"],[1521000000000,"8.06"],[1521000900000,"7.7"],[1521001800000,"7.51"],[1521002700000,"7.63"],[1521003600000,"7.53"],[1521004500000,"7.53"],[1521005400000,"7.14"],[1521006300000,"7.36"],[1521007200000,"7.27"],[1521008100000,"7.51"],[1521009000000,"8.06"],[1521009900000,"7.7"],[1521010800000,"8.04"],[1521011700000,"8.18"],[1521012600000,"8.06"],[1521013500000,"7.87"],[1521014400000,"7.8"],[1521015300000,"7.69"],[1521016200000,"7.67"],[1521017100000,"7.76"],[1521018000000,"7.74"],[1521018900000,"7.91"],[1521019800000,"8.2"],[1521020700000,"8.41"],[1521021600000,"8.75"],[1521022500000,"9.1"],[1521023400000,"9.61"],[1521024300000,"9.49"],[1521025200000,"9.7"],[1521026100000,"10.08"],[1521027000000,"9.91"],[1521027900000,"9.71"],[1521028800000,"9.67"],[1521029700000,"9.76"],[1521030600000,"9.24"],[1521031500000,"9.24"],[1521032400000,"9.39"],[1521033300000,"9.37"],[1521034200000,"9.35"],[1521035100000,"9.19"],[1521036000000,"9.71"],[1521036900000,"9.8"],[1521037800000,"9.84"],[1521038700000,"9.53"],[1521039600000,"9.19"],[1521040500000,"8.83"],[1521041400000,"8.21"],[1521042300000,"8.03"],[1521043200000,"7.96"],[1521044100000,"7.85"],[1521045000000,"7.54"],[1521045900000,"7.22"],[1521046800000,"7.21"],[1521047700000,"7.39"],[1521048600000,"7.19"],[1521049500000,"7.3"],[1521050400000,"7.03"],[1521051300000,"6.65"],[1521052200000,"6.59"],[1521053100000,"6.87"],[1521054000000,"6.23"],[1521054900000,"5.81"],[1521055800000,"5.67"],[1521056700000,"5.68"],[1521057600000,"5.67"],[1521058500000,"5.75"],[1521059400000,"5.82"],[1521060300000,"5.71"],[1521061200000,"5.42"],[1521062100000,"5.1"],[1521063000000,"5.3"],[1521063900000,"5.33"],[1521064800000,"5.08"],[1521065700000,"4.75"],[1521066600000,"4.35"],[1521067500000,"4.8"],[1521068400000,"4.22"],[1521069300000,"3.92"],[1521070200000,"3.63"],[1521071100000,"3.24"],[1521072000000,"3.57"],[1521072900000,"3.73"],[1521073800000,"3.99"],[1521074700000,"4.04"],[1521075600000,"4"],[1521076500000,"4.14"],[1521077400000,"4.2"],[1521078300000,"4.33"],[1521079200000,"4.35"],[1521080100000,"4.45"],[1521081000000,"4.44"],[1521081900000,"4.48"],[1521082800000,"4.64"],[1521083700000,"4.5"],[1521084600000,"4.52"],[1521085500000,"4.48"],[1521086400000,"4.39"],[1521087300000,"4.27"],[1521088200000,"4.18"],[1521089100000,"4"],[1521090000000,"3.79"],[1521090900000,"3.69"],[1521091800000,"3.85"],[1521092700000,"4.11"],[1521093600000,"4.26"],[1521094500000,"4.27"],[1521095400000,"4.38"],[1521096300000,"4.59"],[1521097200000,"4.72"],[1521098100000,"4.83"],[1521099000000,"4.83"],[1521099900000,"4.99"],[1521100800000,"5.18"],[1521101700000,"5.33"],[1521102600000,"5.46"],[1521103500000,"5.8"],[1521104400000,"6.05"],[1521105300000,"6.01"],[1521106200000,"6.14"],[1521107100000,"6.32"],[1521108000000,"6.39"],[1521108900000,"6.51"],[1521109800000,"6.64"],[1521110700000,"6.81"],[1521111600000,"6.98"],[1521112500000,"7.11"],[1521113400000,"7.2"],[1521114300000,"7.65"],[1521115200000,"7.94"],[1521116100000,"8.44"],[1521117000000,"8.53"],[1521117900000,"8.5"],[1521118800000,"8.25"],[1521119700000,"8.19"],[1521120600000,"8.02"],[1521121500000,"7.86"],[1521122400000,"7.97"],[1521123300000,"7.96"],[1521124200000,"7.65"],[1521125100000,"7.47"],[1521126000000,"7.5"],[1521126900000,"7.49"],[1521127800000,"7.37"],[1521128700000,"7.26"],[1521129600000,"7.16"],[1521130500000,"7.02"],[1521131400000,"6.97"],[1521132300000,"6.98"],[1521133200000,"6.83"],[1521134100000,"6.8"],[1521135000000,"6.77"],[1521135900000,"6.74"],[1521136800000,"6.64"],[1521137700000,"6.39"],[1521138600000,"6.08"],[1521139500000,"6.06"],[1521140400000,"6.11"],[1521141300000,"6.22"],[1521142200000,"6.27"],[1521143100000,"6.33"],[1521144000000,"6.37"],[1521144900000,"6.42"],[1521145800000,"6.51"],[1521146700000,"6.6"],[1521147600000,"6.66"],[1521148500000,"6.67"],[1521149400000,"6.71"],[1521150300000,"6.68"],[1521151200000,"6.61"],[1521152100000,"6.52"],[1521153000000,"6.49"],[1521153900000,"6.3"],[1521154800000,"6.18"],[1521155700000,"6.17"],[1521156600000,"6.02"],[1521157500000,"5.92"],[1521158400000,"5.81"],[1521159300000,"5.63"],[1521160200000,"5.6"],[1521161100000,"5.7"],[1521162000000,"5.68"],[1521162900000,"5.42"],[1521163800000,"5.5"],[1521164700000,"5.03"],[1521165600000,"5.26"],[1521166500000,"5.39"],[1521167400000,"5.51"],[1521168300000,"5.63"],[1521169200000,"5.63"],[1521170100000,"5.69"],[1521171000000,"5.74"],[1521171900000,"5.66"],[1521172800000,"5.22"],[1521173700000,"5.2"],[1521174600000,"5.42"],[1521175500000,"5.28"],[1521176400000,"5"],[1521177300000,"5.23"],[1521178200000,"5.38"],[1521179100000,"5.18"],[1521180000000,"5.34"],[1521180900000,"5.27"],[1521181800000,"5.44"],[1521182700000,"5.45"],[1521183600000,"5.51"],[1521184500000,"5.55"],[1521185400000,"5.71"],[1521186300000,"5.67"],[1521187200000,"5.68"],[1521188100000,"5.99"],[1521189000000,"6.07"],[1521189900000,"6.17"],[1521190800000,"6.4"],[1521191700000,"6.66"],[1521192600000,"6.82"],[1521193500000,"7.21"],[1521194400000,"7.96"],[1521195300000,"8.38"],[1521196200000,"8.54"],[1521197100000,"8.75"],[1521198000000,"8.83"],[1521198900000,"9"],[1521199800000,"8.86"],[1521200700000,"9.04"],[1521201600000,"9.84"],[1521202500000,"10.94"],[1521203400000,"10.99"],[1521204300000,"10.85"],[1521205200000,"10.89"],[1521206100000,"11.07"],[1521207000000,"11.17"],[1521207900000,"11.34"],[1521208800000,"11.32"],[1521209700000,"11.29"],[1521210600000,"11.33"],[1521211500000,"11.78"],[1521212400000,"11.83"],[1521213300000,"11.85"],[1521214200000,"11.49"],[1521215100000,"9.46"],[1521216000000,"10.14"],[1521216900000,"9.66"],[1521217800000,"9.1"],[1521218700000,"9.68"],[1521219600000,"9.64"],[1521220500000,"9.12"],[1521221400000,"8.45"],[1521222300000,"8.58"],[1521223200000,"7.99"],[1521224100000,"7.67"],[1521225000000,"7.28"],[1521225900000,"7.31"],[1521226800000,"7.44"],[1521227700000,"7.29"],[1521228600000,"7.38"],[1521229500000,"7.21"],[1521230400000,"6.91"],[1521231300000,"6.72"],[1521232200000,"6.8"],[1521233100000,"6.86"],[1521234000000,"6.82"],[1521234900000,"6.83"],[1521235800000,"6.79"],[1521236700000,"6.62"],[1521237600000,"6.79"],[1521238500000,"6.66"],[1521239400000,"6.45"],[1521240300000,"6.46"],[1521241200000,"6.51"],[1521242100000,"6.26"],[1521243000000,"5.77"],[1521243900000,"5.32"],[1521244800000,"5.06"],[1521245700000,"4.93"],[1521246600000,"4.77"],[1521247500000,"4.73"],[1521248400000,"4.57"],[1521249300000,"4.33"],[1521250200000,"3.89"],[1521251100000,"3.51"],[1521252000000,"3.31"],[1521252900000,"3.09"],[1521253800000,"2.98"],[1521254700000,"2.73"],[1521255600000,"2.52"],[1521256500000,"2.32"],[1521257400000,"2.06"],[1521258300000,"1.92"],[1521259200000,"1.85"],[1521260100000,"1.62"],[1521261000000,"1.1"],[1521261900000,"0.86"],[1521262800000,"0.67"],[1521263700000,"0.55"],[1521264600000,"0.43"],[1521265500000,"0.29"],[1521266400000,"0.22"],[1521267300000,"0.13"],[1521268200000,"0.11"],[1521269100000,"0.15"],[1521270000000,"0.11"],[1521270900000,"0.17"],[1521271800000,"0.23"],[1521272700000,"0.11"],[1521273600000,"0.15"],[1521274500000,"0.15"],[1521275400000,"0.08"],[1521276300000,"0.19"],[1521277200000,"0.08"],[1521278100000,"0.06"],[1521279000000,"0.05"],[1521279900000,"0.03"],[1521280800000,"0.08"],[1521281700000,"0.04"],[1521282600000,"0.07"],[1521283500000,"0.05"],[1521284400000,"0.13"],[1521285300000,"-0.02"],[1521286200000,"-0.07"],[1521287100000,"-0.19"],[1521288000000,"-0.28"],[1521288900000,"-0.4"],[1521289800000,"-0.39"],[1521290700000,"-0.51"],[1521291600000,"-0.71"],[1521292500000,"-0.73"],[1521293400000,"-0.72"],[1521294300000,"-0.76"],[1521295200000,"-0.68"],[1521296100000,"-0.73"],[1521297000000,"-0.84"],[1521297900000,"-0.84"],[1521298800000,"-0.93"],[1521299700000,"-1.04"],[1521300600000,"-1.13"],[1521301500000,"-1.16"],[1521302400000,"-1.22"],[1521303300000,"-1.39"],[1521304200000,"-1.3"],[1521305100000,"-1.52"],[1521306000000,"-1.71"],[1521306900000,"-1.8"],[1521307800000,"-1.89"],[1521308700000,"-2.01"],[1521309600000,"-2.03"],[1521310500000,"-2.04"],[1521311400000,"-2.03"],[1521312300000,"-2"],[1521313200000,"-2.02"],[1521314100000,"-2.09"],[1521315000000,"-2.15"],[1521315900000,"-2.24"],[1521316800000,"-2.38"],[1521317700000,"-2.56"],[1521318600000,"-2.77"],[1521319500000,"-2.96"],[1521320400000,"-2.98"],[1521321300000,"-3.04"],[1521322200000,"-3.06"],[1521323100000,"-3.19"],[1521324000000,"-3.15"],[1521324900000,"-3.12"],[1521325800000,"-3.19"],[1521326700000,"-3.18"],[1521327600000,"-3.26"],[1521328500000,"-3.27"],[1521329400000,"-3.33"],[1521330300000,"-3.33"],[1521331200000,"-3.41"],[1521332100000,"-3.47"],[1521333000000,"-3.55"],[1521333900000,"-3.56"],[1521334800000,"-3.65"],[1521335700000,"-3.75"],[1521336600000,"-3.76"],[1521337500000,"-3.81"],[1521338400000,"-3.87"],[1521339300000,"-3.88"],[1521340200000,"-3.92"],[1521341100000,"-3.93"],[1521342000000,"-4.03"],[1521342900000,"-4.11"],[1521343800000,"-4.25"],[1521344700000,"-4.26"],[1521345600000,"-4.38"],[1521346500000,"-4.41"],[1521347400000,"-4.47"],[1521348300000,"-4.51"],[1521349200000,"-4.51"],[1521350100000,"-4.52"],[1521351000000,"-4.52"],[1521351900000,"-4.49"],[1521352800000,"-4.38"],[1521353700000,"-4.29"],[1521354600000,"-4.23"],[1521355500000,"-4.29"],[1521356400000,"-4.34"],[1521357300000,"-4.35"],[1521358200000,"-4.29"],[1521359100000,"-4.33"],[1521360000000,"-4.42"],[1521360900000,"-4.31"],[1521361800000,"-4.22"],[1521362700000,"-4.04"],[1521363600000,"-4.01"],[1521364500000,"-3.81"],[1521365400000,"-3.61"],[1521366300000,"-3.26"],[1521367200000,"-3.23"],[1521368100000,"-3.32"],[1521369000000,"-3.02"],[1521369900000,"-2.77"],[1521370800000,"-2.41"],[1521371700000,"-2.42"],[1521372600000,"-2.15"],[1521373500000,"-1.95"],[1521374400000,"-1.99"],[1521375300000,"-1.9"],[1521376200000,"-1.94"],[1521377100000,"-1.6"],[1521378000000,"-1.54"],[1521378900000,"-1.4"],[1521379800000,"-1.16"],[1521380700000,"-1.46"],[1521381600000,"-1.44"],[1521382500000,"-1.33"],[1521383400000,"-1.35"],[1521384300000,"-1.18"],[1521385200000,"-1.38"],[1521386100000,"-1.33"],[1521387000000,"-1.47"],[1521387900000,"-1.53"],[1521388800000,"-1.56"],[1521389700000,"-1.63"],[1521390600000,"-1.78"],[1521391500000,"-1.92"],[1521392400000,"-1.96"],[1521393300000,"-2.13"],[1521394200000,"-2.19"],[1521395100000,"-2.29"],[1521396000000,"-2.44"],[1521396900000,"-2.51"],[1521397800000,"-2.57"],[1521398700000,"-2.69"],[1521399600000,"-2.89"],[1521400500000,"-3.04"],[1521401400000,"-3.15"],[1521402300000,"-3.28"],[1521403200000,"-3.4"],[1521404100000,"-3.52"],[1521405000000,"-3.53"],[1521405900000,"-3.65"],[1521406800000,"-3.8"],[1521407700000,"-3.89"],[1521408600000,"-4"],[1521409500000,"-4.1"],[1521410400000,"-4.23"],[1521411300000,"-4.25"],[1521412200000,"-4.29"],[1521413100000,"-4.39"],[1521414000000,"-4.51"],[1521414900000,"-4.52"],[1521415800000,"-4.54"],[1521416700000,"-4.72"],[1521417600000,"-4.85"],[1521418500000,"-4.92"],[1521419400000,"-4.98"],[1521420300000,"-5.02"],[1521421200000,"-5.06"],[1521422100000,"-5.15"],[1521423000000,"-5.24"],[1521423900000,"-5.31"],[1521424800000,"-5.23"],[1521425700000,"-5.25"],[1521426600000,"-5.36"],[1521427500000,"-5.41"],[1521428400000,"-5.41"],[1521429300000,"-5.46"],[1521430200000,"-5.47"],[1521431100000,"-5.52"],[1521432000000,"-5.56"],[1521432900000,"-5.55"],[1521433800000,"-5.57"],[1521434700000,"-5.55"],[1521435600000,"-5.62"],[1521436500000,"-5.55"],[1521437400000,"-5.56"],[1521438300000,"-5.52"],[1521439200000,"-5.42"],[1521440100000,"-5.41"],[1521441000000,"-5.24"],[1521441900000,"-5.13"],[1521442800000,"-5.04"],[1521443700000,"-4.83"],[1521444600000,"-4.74"],[1521445500000,"-4.6"],[1521446400000,"-4.43"],[1521447300000,"-4.28"],[1521448200000,"-4.31"],[1521449100000,"-4.08"],[1521450000000,"-4.3"],[1521450900000,"-4.12"],[1521451800000,"-3.99"],[1521452700000,"-3.82"],[1521453600000,"-3.61"],[1521454500000,"-3.4"],[1521455400000,"-3.14"],[1521456300000,"-3.11"],[1521457200000,"-3.12"],[1521458100000,"-3.12"],[1521459000000,"-3.05"],[1521459900000,"-2.95"],[1521460800000,"-2.89"],[1521461700000,"-2.68"],[1521462600000,"-2.44"],[1521463500000,"-2.39"],[1521464400000,"-2.28"],[1521465300000,"-2.21"],[1521466200000,"-2.17"],[1521467100000,"-2.19"],[1521468000000,"-2.22"],[1521468900000,"-2.08"],[1521469800000,"-2.01"],[1521470700000,"-1.84"],[1521471600000,"-1.92"],[1521472500000,"-2.09"],[1521473400000,"-2.06"],[1521474300000,"-2"],[1521475200000,"-1.97"],[1521476100000,"-1.86"],[1521477000000,"-1.86"],[1521477900000,"-1.94"],[1521478800000,"-1.93"],[1521479700000,"-1.93"],[1521480600000,"-1.97"],[1521481500000,"-1.97"],[1521482400000,"-1.98"],[1521483300000,"-2.2"],[1521484200000,"-2.36"],[1521485100000,"-2.14"],[1521486000000,"-3.07"],[1521486900000,"-3.12"],[1521487800000,"-3.04"],[1521488700000,"-3.07"],[1521489600000,"-3.1"],[1521490500000,"-3.07"],[1521491400000,"-2.93"],[1521492300000,"-2.47"],[1521493200000,"-2.32"],[1521494100000,"-2.43"],[1521495000000,"-2.49"],[1521495900000,"-2.58"],[1521496800000,"-2.61"],[1521497700000,"-2.65"],[1521498600000,"-2.76"],[1521499500000,"-2.85"],[1521500400000,"-3.03"],[1521501300000,"-3.1"],[1521502200000,"-3.1"],[1521503100000,"-3.12"],[1521504000000,"-3.18"],[1521504900000,"-3.2"],[1521505800000,"-3.07"],[1521506700000,"-3.01"],[1521507600000,"-2.99"],[1521508500000,"-2.97"],[1521509400000,"-3"],[1521510300000,"-2.94"],[1521511200000,"-2.91"],[1521512100000,"-2.88"],[1521513000000,"-2.81"],[1521513900000,"-2.64"],[1521514800000,"-2.57"],[1521515700000,"-2.54"],[1521516600000,"-2.51"],[1521517500000,"-2.51"],[1521518400000,"-2.54"],[1521519300000,"-2.49"],[1521520200000,"-2.49"],[1521521100000,"-2.36"],[1521522000000,"-2.3"],[1521522900000,"-2.29"],[1521523800000,"-2.26"],[1521524700000,"-2.17"],[1521525600000,"-2.14"],[1521526500000,"-2.08"],[1521527400000,"-1.92"],[1521528300000,"-1.73"],[1521529200000,"-1.57"],[1521530100000,"-1.44"],[1521531000000,"-1.4"],[1521531900000,"-1.28"],[1521532800000,"-1.12"],[1521533700000,"-1.03"],[1521534600000,"-0.92"],[1521535500000,"-0.94"],[1521536400000,"-0.9"],[1521537300000,"-0.84"],[1521538200000,"-0.69"],[1521539100000,"-0.44"],[1521540000000,"-0.17"],[1521540900000,"0.02"],[1521541800000,"0.25"],[1521542700000,"0.31"],[1521543600000,"0.25"],[1521544500000,"0.37"],[1521545400000,"0.43"],[1521546300000,"0.42"],[1521547200000,"0.52"],[1521548100000,"0.92"],[1521549000000,"0.77"],[1521549900000,"0.9"],[1521550800000,"0.91"],[1521551700000,"0.87"],[1521552600000,"0.71"],[1521553500000,"0.74"],[1521554400000,"0.91"],[1521555300000,"1.14"],[1521556200000,"1.31"],[1521557100000,"1.5"],[1521558000000,"1.67"],[1521558900000,"1.76"],[1521559800000,"1.9"],[1521560700000,"1.86"],[1521561600000,"2.16"],[1521562500000,"2.06"],[1521563400000,"2.05"],[1521564300000,"1.71"],[1521565200000,"1.09"],[1521566100000,"0.8"],[1521567000000,"0.26"],[1521567900000,"-0.26"],[1521568800000,"-0.37"],[1521569700000,"-0.47"],[1521570600000,"-0.75"],[1521571500000,"-1.43"],[1521572400000,"-0.56"],[1521573300000,"-0.57"],[1521574200000,"-1.23"],[1521575100000,"-2.19"],[1521576000000,"-3.35"],[1521576900000,"-2.55"],[1521577800000,"-2.45"],[1521578700000,"-1.39"],[1521579600000,"-1.11"],[1521580500000,"-1.19"],[1521581400000,"-1.37"],[1521582300000,"-1.29"],[1521583200000,"-1.63"],[1521584100000,"-3.39"],[1521585000000,"-3.53"],[1521585900000,"-4.1"],[1521586800000,"-4.33"],[1521587700000,"-3.85"],[1521588600000,"-3.58"],[1521589500000,"-2.95"],[1521590400000,"-2.96"],[1521591300000,"-2.85"],[1521592200000,"-2.92"],[1521593100000,"-2.64"],[1521594000000,"-2.57"],[1521594900000,"-2.8"],[1521595800000,"-2.45"],[1521596700000,"-2.44"],[1521597600000,"-2.51"],[1521598500000,"-2.45"],[1521599400000,"-3"],[1521600300000,"-3.14"],[1521601200000,"-2.61"],[1521602100000,"-2.52"],[1521603000000,"-2.41"],[1521603900000,"-2.04"],[1521604800000,"-1.68"],[1521605700000,"-1.35"],[1521606600000,"-1.17"],[1521607500000,"-1.32"],[1521608400000,"-1.84"],[1521609300000,"-1.74"],[1521610200000,"-1.56"],[1521611100000,"-1.16"],[1521612000000,"-0.87"],[1521612900000,"-0.83"],[1521613800000,"-0.67"],[1521614700000,"-0.3"],[1521615600000,"0.26"],[1521616500000,"0.44"],[1521617400000,"0.76"],[1521618300000,"0.9"],[1521619200000,"1.23"],[1521620100000,"1.17"],[1521621000000,"0.75"],[1521621900000,"0.62"],[1521622800000,"0.71"],[1521623700000,"1.1"],[1521624600000,"1.46"],[1521625500000,"1.68"],[1521626400000,"2.3"],[1521627300000,"2.08"],[1521628200000,"2.1"],[1521629100000,"2.02"],[1521630000000,"2.3"],[1521630900000,"2.48"],[1521631800000,"2.76"],[1521632700000,"2.84"],[1521633600000,"3.22"],[1521634500000,"4.01"],[1521635400000,"4.13"],[1521636300000,"4.42"],[1521637200000,"4.12"],[1521638100000,"4.58"],[1521639000000,"4.31"],[1521639900000,"4.69"],[1521640800000,"4.19"],[1521641700000,"4.69"],[1521642600000,"3.71"],[1521643500000,"4.74"],[1521644400000,"4.45"],[1521645300000,"4.59"],[1521646200000,"4.09"],[1521647100000,"4.29"],[1521648000000,"3.89"],[1521648900000,"3.29"],[1521649800000,"2.74"],[1521650700000,"2.69"],[1521651600000,"1.9"],[1521652500000,"1.45"],[1521653400000,"1.03"],[1521654300000,"1.61"],[1521655200000,"1.09"],[1521656100000,"0.57"],[1521657000000,"-0.31"],[1521657900000,"-0.95"],[1521658800000,"-1.61"],[1521659700000,"-1.97"],[1521660600000,"-2.13"],[1521661500000,"-1.78"],[1521662400000,"-2.01"],[1521663300000,"-2.37"],[1521664200000,"-2.13"],[1521665100000,"-2.31"],[1521666000000,"-2.87"],[1521666900000,"-2.44"],[1521667800000,"-2.75"],[1521668700000,"-3.56"],[1521669600000,"-3.56"],[1521670500000,"-3.56"],[1521671400000,"-2.61"],[1521672300000,"-2.82"],[1521673200000,"-4.3"],[1521674100000,"-4.28"],[1521675000000,"-3.91"],[1521675900000,"-5.15"],[1521676800000,"-5.14"],[1521677700000,"-4.68"],[1521678600000,"-4.51"],[1521679500000,"-4.83"],[1521680400000,"-4.8"],[1521681300000,"-5.24"],[1521682200000,"-5.33"],[1521683100000,"-5.85"],[1521684000000,"-6.34"],[1521684900000,"-6.28"],[1521685800000,"-6.71"],[1521686700000,"-7.06"],[1521687600000,"-6.3"],[1521688500000,"-6.34"],[1521689400000,"-6.53"],[1521690300000,"-6.58"],[1521691200000,"-6.72"],[1521692100000,"-6.93"],[1521693000000,"-6.8"],[1521693900000,"-6.77"],[1521694800000,"-6.63"],[1521695700000,"-6.4"],[1521696600000,"-6.36"],[1521697500000,"-5.79"],[1521698400000,"-5.12"],[1521699300000,"-4.56"],[1521700200000,"-3.85"],[1521701100000,"-3.46"],[1521702000000,"-2.86"],[1521702900000,"-1.95"],[1521703800000,"-0.82"],[1521704700000,"0.01"],[1521705600000,"0.67"],[1521706500000,"1.08"],[1521707400000,"1.68"],[1521708300000,"2.07"],[1521709200000,"2.65"],[1521710100000,"3.42"],[1521711000000,"4.1"],[1521711900000,"4.65"],[1521712800000,"5.55"],[1521713700000,"5.59"],[1521714600000,"6.02"],[1521715500000,"6.46"],[1521716400000,"6.28"],[1521717300000,"6.29"],[1521718200000,"6.6"],[1521719100000,"6.43"],[1521720000000,"6.68"],[1521720900000,"6.41"],[1521721800000,"6.59"],[1521722700000,"6.98"],[1521723600000,"7.01"],[1521724500000,"6.77"],[1521725400000,"6.79"],[1521726300000,"6.87"],[1521727200000,"7"],[1521728100000,"7.17"],[1521729000000,"7.29"],[1521729900000,"7.39"],[1521730800000,"7.35"],[1521731700000,"7.26"],[1521732600000,"7.03"],[1521733500000,"6.8"],[1521734400000,"6.84"],[1521735300000,"6.73"],[1521736200000,"6.21"],[1521737100000,"5.77"],[1521738000000,"5.26"],[1521738900000,"4.85"],[1521739800000,"4.54"],[1521740700000,"4.26"],[1521741600000,"4.23"],[1521742500000,"3.42"],[1521743400000,"2.87"],[1521744300000,"2.82"],[1521745200000,"3.5"],[1521746100000,"3.83"],[1521747000000,"3.62"],[1521747900000,"3.31"],[1521748800000,"2.82"],[1521749700000,"3.24"],[1521750600000,"2.98"],[1521751500000,"2.92"],[1521752400000,"3.01"],[1521753300000,"2.97"],[1521754200000,"2.55"],[1521755100000,"2.66"],[1521756000000,"2.67"],[1521756900000,"2.39"],[1521757800000,"2.09"],[1521758700000,"1.89"],[1521759600000,"2.21"],[1521760500000,"2.46"],[1521761400000,"1.15"],[1521762300000,"0.94"],[1521763200000,"1.44"],[1521764100000,"0.7"],[1521765000000,"0.68"],[1521765900000,"0.32"],[1521766800000,"0.26"],[1521767700000,"0.66"],[1521768600000,"0.62"],[1521769500000,"0.66"],[1521770400000,"0.54"],[1521771300000,"0.59"],[1521772200000,"0.82"],[1521773100000,"1.09"],[1521774000000,"1.22"],[1521774900000,"1.43"],[1521775800000,"1.72"],[1521776700000,"2.02"],[1521777600000,"1.53"],[1521778500000,"1.11"],[1521779400000,"1.19"],[1521780300000,"1.02"],[1521781200000,"1.13"],[1521782100000,"1.11"],[1521783000000,"1.07"],[1521783900000,"1.46"],[1521784800000,"2.03"],[1521785700000,"1.77"],[1521786600000,"1.76"],[1521787500000,"1.82"],[1521788400000,"2.07"],[1521789300000,"2.21"],[1521790200000,"2.28"],[1521791100000,"2.62"],[1521792000000,"2.69"],[1521792900000,"2.9"],[1521793800000,"3.14"],[1521794700000,"3.35"],[1521795600000,"3.71"],[1521796500000,"4.09"],[1521797400000,"4.55"],[1521798300000,"4.92"],[1521799200000,"5.24"],[1521800100000,"5.39"],[1521801000000,"5.57"],[1521801900000,"6.14"],[1521802800000,"6.66"],[1521803700000,"6.94"],[1521804600000,"7.21"],[1521805500000,"7.21"],[1521806400000,"7.2"],[1521807300000,"7.09"],[1521808200000,"7.08"],[1521809100000,"7.15"],[1521810000000,"7.13"],[1521810900000,"6.94"],[1521811800000,"6.62"],[1521812700000,"6.47"],[1521813600000,"6.57"],[1521814500000,"6.59"],[1521815400000,"6.39"],[1521816300000,"6.3"],[1521817200000,"6.27"],[1521818100000,"6.28"],[1521819000000,"6.29"],[1521819900000,"6.27"],[1521820800000,"6.24"],[1521821700000,"6.12"],[1521822600000,"5.94"],[1521823500000,"5.78"],[1521824400000,"5.54"],[1521825300000,"5.38"],[1521826200000,"5.39"],[1521827100000,"5.19"],[1521828000000,"4.93"],[1521828900000,"4.83"],[1521829800000,"4.87"],[1521830700000,"4.77"],[1521831600000,"4.72"],[1521832500000,"4.62"],[1521833400000,"4.6"],[1521834300000,"4.46"],[1521835200000,"4.31"],[1521836100000,"4.16"],[1521837000000,"4.18"],[1521837900000,"3.89"],[1521838800000,"4.02"],[1521839700000,"4.35"],[1521840600000,"4.43"],[1521841500000,"3.51"],[1521842400000,"3.2"],[1521843300000,"2.95"],[1521844200000,"2.97"],[1521845100000,"3.03"],[1521846000000,"3.05"],[1521846900000,"2.92"],[1521847800000,"3.1"],[1521848700000,"3.01"],[1521849600000,"3.09"],[1521850500000,"3.25"],[1521851400000,"2.72"],[1521852300000,"2.81"],[1521853200000,"2.7"],[1521854100000,"2.75"],[1521855000000,"2.32"],[1521855900000,"2.68"],[1521856800000,"2.7"],[1521857700000,"2.48"],[1521858600000,"2.16"],[1521859500000,"1.98"],[1521860400000,"1.99"],[1521861300000,"2.01"],[1521862200000,"1.75"],[1521863100000,"1.78"],[1521864000000,"1.97"],[1521864900000,"1.93"],[1521865800000,"1.94"],[1521866700000,"2.02"],[1521867600000,"2.13"],[1521868500000,"2.27"],[1521869400000,"2.07"],[1521870300000,"2.2"],[1521871200000,"2.52"],[1521872100000,"2.79"],[1521873000000,"3.23"],[1521873900000,"3.48"],[1521874800000,"3.83"],[1521875700000,"4.26"],[1521876600000,"4.64"],[1521877500000,"4.78"],[1521878400000,"4.69"],[1521879300000,"4.8"],[1521880200000,"4.87"],[1521881100000,"4.97"],[1521882000000,"5.25"],[1521882900000,"5.69"],[1521883800000,"5.74"],[1521884700000,"6.47"],[1521885600000,"6.82"],[1521886500000,"6.96"],[1521887400000,"7.3"],[1521888300000,"7.7"],[1521889200000,"7.52"],[1521890100000,"7.91"],[1521891000000,"8.39"],[1521891900000,"8.05"],[1521892800000,"8.46"],[1521893700000,"8.34"],[1521894600000,"8.52"],[1521895500000,"9.1"],[1521896400000,"9.24"],[1521897300000,"9.02"],[1521898200000,"9.37"],[1521899100000,"9.67"],[1521900000000,"9.78"],[1521900900000,"9.78"],[1521901800000,"9.96"],[1521902700000,"9.8"],[1521903600000,"9.71"],[1521904500000,"9.7"],[1521905400000,"9.32"],[1521906300000,"8.94"],[1521907200000,"8.69"],[1521908100000,"8.39"],[1521909000000,"7.93"],[1521909900000,"7.51"],[1521910800000,"6.97"],[1521911700000,"6.61"],[1521912600000,"6.18"],[1521913500000,"5.85"],[1521914400000,"5.13"],[1521915300000,"5.19"],[1521916200000,"5.18"],[1521917100000,"5.2"],[1521918000000,"4.58"],[1521918900000,"4.19"],[1521919800000,"3.82"],[1521920700000,"3.46"],[1521921600000,"3.21"],[1521922500000,"3.46"],[1521923400000,"3.02"],[1521924300000,"2.63"],[1521925200000,"2.57"],[1521926100000,"2.24"],[1521927000000,"2.3"],[1521927900000,"2.27"],[1521928800000,"1.99"],[1521929700000,"1.78"],[1521930600000,"1.68"],[1521931500000,"1.4"],[1521932400000,"1.26"],[1521933300000,"0.9"],[1521934200000,"0.7"],[1521935100000,"0.73"],[1521936000000,"0.38"],[1521936900000,"0.19"],[1521937800000,"0.07"],[1521938700000,"0.08"],[1521939600000,"-0.06"],[1521940500000,"-0.2"],[1521941400000,"-0.14"],[1521942300000,"0"],[1521943200000,"-0.03"],[1521944100000,"0.06"],[1521945000000,"-0.04"],[1521945900000,"-0.01"],[1521946800000,"-0.07"],[1521947700000,"0.19"],[1521948600000,"-0.13"],[1521949500000,"0.08"],[1521950400000,"0.37"],[1521951300000,"0.5"],[1521952200000,"0.5"],[1521953100000,"0.54"],[1521954000000,"0.47"],[1521954900000,"0.5"],[1521955800000,"0.52"],[1521956700000,"0.67"],[1521957600000,"0.89"],[1521958500000,"1.3"],[1521959400000,"1.63"],[1521960300000,"1.92"],[1521961200000,"2.43"],[1521962100000,"2.92"],[1521963000000,"3.46"],[1521963900000,"3.89"],[1521964800000,"4.19"],[1521965705000,"4.42"],[1521966600000,"4.68"],[1521967500000,"4.63"],[1521968400000,"5.54"],[1521969300000,"6.05"],[1521970200000,"6.82"],[1521971100000,"7.03"],[1521972000000,"7.73"],[1521972900000,"7.49"],[1521973800000,"7.98"],[1521974700000,"7.58"],[1521975600000,"8.03"],[1521976500000,"8.12"],[1521977400000,"8.27"],[1521978300000,"8.61"],[1521979200000,"8.65"],[1521980100000,"8.63"],[1521981000000,"8.99"],[1521981900000,"8.75"],[1521982800000,"8.61"],[1521983700000,"8.42"],[1521984600000,"8.58"],[1521985500000,"8.33"],[1521986400000,"8.42"],[1521987300000,"8.23"],[1521988200000,"8.23"],[1521989100000,"8.1"],[1521990000000,"7.95"],[1521990900000,"7.64"],[1521991800000,"7.33"],[1521992700000,"7.13"],[1521993600000,"6.73"],[1521994500000,"6.35"],[1521995400000,"5.95"],[1521996300000,"5.38"],[1521997200000,"4.82"],[1521998100000,"4.18"],[1521999000000,"3.63"],[1521999900000,"3.21"],[1522000800000,"2.8"],[1522001700000,"2.55"],[1522002600000,"2.43"],[1522003500000,"2.02"],[1522004400000,"1.31"],[1522005300000,"0.81"],[1522006200000,"0.86"],[1522007100000,"0.45"],[1522008000000,"0.84"],[1522008900000,"0.64"],[1522009800000,"0.66"],[1522010700000,"0.62"],[1522011600000,"0.64"],[1522012500000,"0.14"],[1522013400000,"0.08"],[1522014300000,"0.01"],[1522015200000,"-0.08"],[1522016100000,"0.02"],[1522017000000,"-0.03"],[1522017900000,"-0.05"],[1522018800000,"-0.09"],[1522019700000,"-0.4"],[1522020600000,"-0.29"],[1522021500000,"-0.31"],[1522022400000,"-0.68"],[1522023300000,"-0.96"],[1522024200000,"-0.64"],[1522025100000,"-0.8"],[1522026000000,"-0.98"],[1522026900000,"-0.89"],[1522027800000,"-0.88"],[1522028700000,"-0.51"],[1522029600000,"-0.4"],[1522030500000,"-0.32"],[1522031400000,"-0.3"],[1522032300000,"-0.2"],[1522033200000,"-0.31"],[1522034100000,"-0.85"],[1522035000000,"-1.32"],[1522035900000,"-1.56"],[1522036800000,"-1.64"],[1522037700000,"-1.82"],[1522038600000,"-2.08"],[1522039500000,"-2.26"],[1522040400000,"-2.12"],[1522041300000,"-1.92"],[1522042200000,"-2.06"],[1522043100000,"-1.59"],[1522044000000,"-1.04"],[1522044900000,"-0.33"],[1522045800000,"0.27"],[1522046700000,"0.91"],[1522047600000,"1.2"],[1522048500000,"1.69"],[1522049400000,"2.15"],[1522050300000,"2.81"],[1522051200000,"3.3"],[1522052100000,"3.84"],[1522053000000,"4.53"],[1522053900000,"4.34"],[1522054800000,"4.48"],[1522055700000,"4.85"],[1522056600000,"5.4"],[1522057500000,"6.4"],[1522058400000,"6.94"],[1522059300000,"7.61"],[1522060200000,"7.62"],[1522061100000,"7.59"],[1522062000000,"7.71"],[1522062900000,"8.08"],[1522063800000,"8.68"],[1522064700000,"8.27"],[1522065600000,"8.42"],[1522066500000,"8.94"],[1522067400000,"9.71"],[1522068300000,"9.69"],[1522069200000,"9.9"],[1522070100000,"9.8"],[1522071000000,"9.74"],[1522071900000,"9.86"],[1522072800000,"9.85"],[1522073700000,"10"],[1522074600000,"9.98"],[1522075500000,"9.77"],[1522076400000,"9.55"],[1522077300000,"9.62"],[1522078200000,"9.65"],[1522079100000,"9.32"],[1522080000000,"9.26"],[1522080900000,"9.1"],[1522081800000,"9.02"],[1522082700000,"8.87"],[1522083600000,"8.66"],[1522084500000,"8.5"],[1522085400000,"8.2"],[1522086300000,"7.97"],[1522087200000,"7.66"],[1522088100000,"7.35"],[1522089000000,"7.2"],[1522089900000,"7.18"],[1522090800000,"7.01"],[1522091700000,"6.82"],[1522092600000,"6.21"],[1522093500000,"5.88"],[1522094400000,"5.71"],[1522095300000,"5.74"],[1522096200000,"5.5"],[1522097100000,"5.11"],[1522098000000,"4.61"],[1522098900000,"4.58"],[1522099800000,"4.72"],[1522100700000,"4.81"],[1522101600000,"5.42"],[1522102500000,"5.39"],[1522103400000,"5.28"],[1522104300000,"5.29"],[1522105200000,"5.08"],[1522106100000,"5.33"],[1522107000000,"5.55"],[1522107900000,"5.63"],[1522108800000,"5.41"],[1522109700000,"5.23"],[1522110600000,"4.87"],[1522111500000,"4.69"],[1522112400000,"4.68"],[1522113300000,"4.94"],[1522114200000,"4.81"],[1522115100000,"4.83"],[1522116000000,"4.77"],[1522116900000,"4.66"],[1522117800000,"4.85"],[1522118700000,"4.93"],[1522119600000,"5.08"],[1522120500000,"5.01"],[1522121400000,"4.71"],[1522122300000,"4.53"],[1522123200000,"4.61"],[1522124100000,"4.91"],[1522125000000,"5.07"],[1522125900000,"4.88"],[1522126800000,"4.78"],[1522127700000,"4.83"],[1522128600000,"5.01"],[1522129500000,"5.12"],[1522130400000,"5.04"],[1522131300000,"5.17"],[1522132200000,"5.64"],[1522133100000,"6.02"],[1522134000000,"6.1"],[1522134900000,"6.29"],[1522135800000,"6.63"],[1522136700000,"6.79"],[1522137600000,"7.08"],[1522138500000,"7.2"],[1522139400000,"7.58"],[1522140300000,"7.59"],[1522141200000,"7.81"],[1522142100000,"8.01"],[1522143000000,"8.01"],[1522143900000,"7.79"],[1522144800000,"6.99"],[1522145700000,"6.36"],[1522146600000,"6.23"],[1522147500000,"7.15"],[1522148400000,"7.68"],[1522149300000,"8.14"],[1522150200000,"8.4"],[1522151100000,"8.93"],[1522152000000,"9.41"],[1522152900000,"10.12"],[1522153800000,"10.15"],[1522154700000,"10"],[1522155600000,"9.2"],[1522156500000,"9.01"],[1522157400000,"8.25"],[1522158300000,"6.54"],[1522159200000,"5.38"],[1522160100000,"6.19"],[1522161000000,"6.5"],[1522161900000,"6.18"],[1522162800000,"6.2"],[1522163700000,"6.21"],[1522164600000,"6.22"],[1522165500000,"6.54"],[1522166400000,"6.49"],[1522167300000,"6.31"],[1522168200000,"6.24"],[1522169100000,"6.21"],[1522170000000,"6.08"],[1522170900000,"5.71"],[1522171800000,"5.43"],[1522172700000,"5.11"],[1522173600000,"5.05"],[1522174500000,"4.66"],[1522175400000,"3.89"],[1522176300000,"4.09"],[1522177200000,"3.21"],[1522178100000,"2.24"],[1522179000000,"2.06"],[1522179900000,"1.75"],[1522180800000,"1.54"],[1522181700000,"0.89"],[1522182600000,"0.55"],[1522183500000,"1.34"],[1522184400000,"0.16"],[1522185300000,"0.46"],[1522186200000,"-0.58"],[1522187100000,"-0.73"],[1522188000000,"-0.7"],[1522188900000,"-0.79"],[1522189800000,"-1.65"],[1522190700000,"-1.35"],[1522191600000,"-0.94"],[1522192500000,"-1.1"],[1522193400000,"-1.42"],[1522194300000,"-1.32"],[1522195200000,"-1.49"],[1522196100000,"-1.96"],[1522197000000,"-1.6"],[1522197900000,"-1.71"],[1522198800000,"-1.63"],[1522199700000,"-1.75"],[1522200600000,"-1.49"],[1522201500000,"-1.06"],[1522202400000,"-0.97"],[1522203300000,"-0.83"],[1522204200000,"-0.91"],[1522205100000,"-1.17"],[1522206000000,"-1.51"],[1522206900000,"-1.57"],[1522207800000,"-1.53"],[1522208700000,"-1.52"],[1522209600000,"-1.54"],[1522210500000,"-1.55"],[1522211400000,"-1.43"],[1522212300000,"-1.48"],[1522213200000,"-1.67"],[1522214100000,"-1.84"],[1522215000000,"-1.68"],[1522215900000,"-1.78"],[1522216800000,"-1.68"],[1522217700000,"-1.6"],[1522218600000,"-1.56"],[1522219500000,"-1.44"],[1522220400000,"-1.17"],[1522221300000,"-0.92"],[1522222200000,"-0.64"],[1522223100000,"-0.3"],[1522224000000,"0.22"],[1522224900000,"0.66"],[1522225800000,"1.09"],[1522226700000,"1.4"],[1522227600000,"1.73"],[1522228500000,"1.96"],[1522229400000,"2.59"],[1522230300000,"3.1"],[1522231200000,"3.78"],[1522232100000,"4.45"],[1522233000000,"5.34"],[1522233900000,"6.36"],[1522234800000,"7.26"],[1522235700000,"8.46"],[1522236600000,"9.36"],[1522237500000,"9.16"],[1522238400000,"9.27"],[1522239300000,"9.45"],[1522240200000,"9.41"],[1522241100000,"10.18"],[1522242000000,"10.05"],[1522242900000,"10.16"],[1522243800000,"10.22"],[1522244700000,"10.13"],[1522245600000,"10.05"],[1522246500000,"9.9"],[1522247400000,"9.81"],[1522248300000,"9.61"],[1522249200000,"9.95"],[1522250100000,"10.13"],[1522251000000,"10.54"],[1522251900000,"10.5"],[1522252800000,"10.52"],[1522253700000,"10.32"],[1522254600000,"9.8"],[1522255500000,"9.34"],[1522256400000,"8.98"],[1522257300000,"8.73"],[1522258200000,"8.41"],[1522259100000,"8.18"],[1522260000000,"7.71"],[1522260900000,"8.12"],[1522261800000,"7.87"],[1522262700000,"7.54"],[1522263600000,"7.24"],[1522264500000,"7.29"],[1522265400000,"6.98"],[1522266300000,"6.83"],[1522267200000,"6.64"],[1522268100000,"6.58"],[1522269000000,"6.72"],[1522269900000,"6.68"],[1522270800000,"6.82"],[1522271700000,"6.78"],[1522272600000,"6.8"],[1522273500000,"6.79"],[1522274400000,"6.74"],[1522275300000,"6.71"],[1522276200000,"6.76"],[1522277100000,"6.64"],[1522278000000,"6.78"],[1522278900000,"6.51"],[1522279800000,"6.33"],[1522280700000,"6.25"],[1522281600000,"5.93"],[1522282500000,"6.33"],[1522283400000,"6.27"],[1522284300000,"6.1"],[1522285200000,"5.83"],[1522286100000,"5.91"],[1522287000000,"5.89"],[1522287900000,"5.87"],[1522288800000,"5.62"],[1522289700000,"5.46"],[1522290600000,"4.6"],[1522291500000,"4.58"],[1522292400000,"4.65"],[1522293300000,"4.13"],[1522294200000,"4.12"],[1522295100000,"5.18"],[1522296000000,"5.16"],[1522296900000,"4.52"],[1522297800000,"4.94"],[1522298700000,"5.21"],[1522299600000,"6.53"],[1522300500000,"7.77"],[1522301400000,"8.83"],[1522302300000,"9.37"],[1522303200000,"9.47"],[1522304100000,"9.9"],[1522305000000,"9.63"],[1522305900000,"10.09"],[1522306800000,"10.42"],[1522307700000,"10.37"],[1522308600000,"10.6"],[1522309500000,"11.24"],[1522310400000,"11.66"],[1522311300000,"11.65"],[1522312200000,"11.62"],[1522313100000,"11.75"],[1522314000000,"11.35"],[1522314900000,"11.66"],[1522315800000,"12.17"],[1522316700000,"12.53"],[1522317600000,"13.37"],[1522318500000,"12.7"],[1522319400000,"13.17"],[1522320300000,"12.82"],[1522321200000,"12.71"],[1522322100000,"12.37"],[1522323000000,"12.74"],[1522323900000,"13.67"],[1522324800000,"13.27"],[1522325700000,"13.04"],[1522326600000,"12.77"],[1522327500000,"12.66"],[1522328400000,"12.51"],[1522329300000,"13"],[1522330200000,"12.78"],[1522331100000,"12.21"],[1522332000000,"11.46"],[1522332900000,"11.97"],[1522333800000,"11.52"],[1522334700000,"11.34"],[1522335600000,"11.31"],[1522336500000,"11.05"],[1522337400000,"11.02"],[1522338300000,"10.71"],[1522339200000,"10.57"],[1522340100000,"10.43"],[1522341000000,"10.01"],[1522341900000,"9.74"],[1522342800000,"9.48"],[1522343700000,"9.25"],[1522344600000,"9.19"],[1522345500000,"9.15"],[1522346400000,"9.11"],[1522347300000,"9.14"],[1522348200000,"9.1"],[1522349100000,"9.02"],[1522350000000,"8.93"],[1522350900000,"8.9"],[1522351800000,"8.9"],[1522352700000,"8.85"],[1522353600000,"8.51"],[1522354500000,"8.11"],[1522355400000,"7.94"],[1522356300000,"7.67"],[1522357200000,"7.53"],[1522358100000,"7.13"],[1522359000000,"6.98"],[1522359900000,"7.2"],[1522360800000,"6.7"],[1522361700000,"6.35"],[1522362600000,"6.17"],[1522363500000,"6.5"],[1522364400000,"6.38"],[1522365300000,"6.06"],[1522366200000,"5.24"],[1522367100000,"4.8"],[1522368000000,"5.31"],[1522368900000,"4.87"],[1522369800000,"4.75"],[1522370700000,"4.26"],[1522371600000,"3.83"],[1522372500000,"3.69"],[1522373400000,"3.57"],[1522374300000,"2.95"],[1522375200000,"2.97"],[1522376100000,"3.29"],[1522377000000,"2.46"],[1522377900000,"2.13"],[1522378800000,"2.75"],[1522379700000,"2.65"],[1522380600000,"2.45"],[1522381500000,"2.23"],[1522382400000,"1.83"],[1522383300000,"1.47"],[1522384200000,"1.66"],[1522385100000,"0.68"],[1522386000000,"1.73"],[1522386900000,"1.13"],[1522387800000,"1.23"],[1522388700000,"1.91"],[1522389600000,"2.52"],[1522390500000,"3.3"],[1522391400000,"3.76"],[1522392300000,"4.33"],[1522393200000,"4.76"],[1522394100000,"5.06"],[1522395000000,"5.54"],[1522395900000,"6.98"],[1522396800000,"8.12"],[1522397700000,"9.82"],[1522398600000,"9.7"],[1522399500000,"9.92"],[1522400400000,"10.86"],[1522401300000,"11.56"],[1522402200000,"11.86"],[1522403100000,"11.79"],[1522404000000,"11.74"],[1522404900000,"11.99"],[1522405800000,"12.47"],[1522406700000,"12.37"],[1522407600000,"11.99"],[1522408500000,"12.73"],[1522409400000,"12.5"],[1522410300000,"12.28"],[1522411200000,"12.94"],[1522412100000,"12.94"],[1522413000000,"12.97"],[1522413900000,"13.47"],[1522414800000,"13.3"],[1522415700000,"13.63"],[1522416600000,"13.59"],[1522417500000,"13.41"],[1522418400000,"13.57"],[1522419300000,"13.71"],[1522420200000,"13.73"],[1522421100000,"13.98"],[1522422000000,"13.75"],[1522422900000,"13.82"],[1522423800000,"13.78"],[1522424700000,"13.79"],[1522425600000,"13.64"],[1522426500000,"13.5"],[1522427400000,"13.22"],[1522428300000,"12.78"],[1522429200000,"12.22"],[1522430100000,"11.53"],[1522431000000,"10.91"],[1522431900000,"10.49"],[1522432800000,"10.15"],[1522433700000,"9.46"],[1522434600000,"8.84"],[1522435500000,"8.96"],[1522436400000,"8.88"],[1522437300000,"8.69"],[1522438200000,"8.82"],[1522439100000,"8.29"],[1522440000000,"7.67"],[1522440900000,"6.86"],[1522441800000,"7.29"],[1522442700000,"7.21"],[1522443600000,"7.52"],[1522444500000,"6.97"],[1522445400000,"6.48"],[1522446300000,"6.39"],[1522447200000,"5.83"],[1522448100000,"5.82"],[1522449000000,"5.98"],[1522449900000,"5.87"],[1522450800000,"5.67"],[1522451700000,"5.47"],[1522452600000,"5.5"],[1522453500000,"5.48"],[1522454400000,"5.41"],[1522455300000,"5.25"],[1522456200000,"5.22"],[1522457100000,"5.39"],[1522458000000,"5.09"],[1522458900000,"5.18"],[1522459800000,"5.2"],[1522460700000,"5.03"],[1522461600000,"5.12"],[1522462500000,"5.28"],[1522463400000,"5.42"],[1522464300000,"5.51"],[1522465200000,"5.71"],[1522466100000,"5.82"],[1522467000000,"5.9"],[1522467900000,"5.76"],[1522468800000,"5.78"],[1522469700000,"5.81"],[1522470600000,"5.64"],[1522471500000,"5.67"],[1522472400000,"5.86"],[1522473300000,"6.03"],[1522474200000,"6.15"],[1522475100000,"6.37"],[1522476000000,"6.83"],[1522476900000,"7.54"],[1522477800000,"8.27"],[1522478700000,"9.06"],[1522479600000,"9.81"],[1522480500000,"10.57"],[1522481400000,"11.61"],[1522482300000,"12.03"],[1522483200000,"12.64"],[1522484100000,"12.75"],[1522485000000,"12.96"],[1522485900000,"13.44"],[1522486800000,"13.52"],[1522487700000,"13.61"],[1522488600000,"13.54"],[1522489500000,"13.62"],[1522490400000,"13.81"],[1522491300000,"13.73"],[1522492200000,"13.69"],[1522493100000,"13.31"],[1522494000000,"13.16"],[1522494900000,"13.21"],[1522495800000,"13.16"],[1522496700000,"13.09"],[1522497600000,"13.11"],[1522498500000,"13.08"],[1522499400000,"13.12"],[1522500300000,"13.23"],[1522501200000,"13.13"],[1522502100000,"13.38"],[1522503000000,"13.45"],[1522503900000,"13.28"],[1522504800000,"13.71"],[1522505700000,"13.78"],[1522506600000,"13.54"],[1522507500000,"13.39"],[1522508400000,"13.21"],[1522509300000,"12.56"],[1522510200000,"11.73"],[1522511100000,"11.35"],[1522512000000,"10.84"],[1522512900000,"10.66"],[1522513800000,"10.48"],[1522514700000,"10.17"],[1522515600000,"9.99"],[1522516500000,"9.86"],[1522517400000,"9.86"],[1522518300000,"9.8"],[1522519200000,"9.75"],[1522520100000,"9.71"],[1522521000000,"9.48"],[1522521900000,"9.47"],[1522522800000,"9.34"],[1522523700000,"9.14"],[1522524600000,"9.01"],[1522525500000,"8.93"],[1522526400000,"8.92"],[1522527300000,"8.84"],[1522528200000,"8.83"],[1522529100000,"8.65"],[1522530000000,"8.74"],[1522530900000,"8.69"],[1522531800000,"8.47"],[1522532700000,"8.34"],[1522533600000,"8.29"],[1522534500000,"8.34"],[1522535400000,"8.41"],[1522536300000,"8.49"],[1522537200000,"8.69"],[1522538100000,"8.63"],[1522539000000,"8.42"],[1522539900000,"8.37"],[1522540800000,"8.27"],[1522541700000,"8.22"],[1522542600000,"8.1"],[1522543500000,"8.14"],[1522544400000,"8.02"],[1522545300000,"7.88"],[1522546200000,"7.86"],[1522547100000,"7.83"],[1522548000000,"7.67"],[1522548900000,"7.45"],[1522549800000,"7.54"],[1522550700000,"7.58"],[1522551600000,"7.48"],[1522552500000,"7.4"],[1522553400000,"7.23"],[1522554300000,"7.34"],[1522555200000,"7.34"],[1522556100000,"7.42"],[1522557000000,"7.36"],[1522557900000,"7.28"],[1522558800000,"7.14"],[1522559700000,"7.38"],[1522560600000,"7.55"],[1522561500000,"7.82"],[1522562400000,"8.01"],[1522563300000,"8.03"],[1522564200000,"8.15"],[1522565100000,"8.36"],[1522566000000,"8.7"],[1522566900000,"9.07"],[1522567800000,"9.34"],[1522568700000,"9.72"],[1522569600000,"9.94"],[1522570500000,"10.02"],[1522571400000,"10.37"],[1522572300000,"10.67"],[1522573200000,"11.22"],[1522574100000,"11.45"],[1522575000000,"11.64"],[1522575900000,"11.68"],[1522576800000,"11.86"],[1522577700000,"12.11"],[1522578600000,"11.78"],[1522579500000,"11.16"],[1522580400000,"11.51"],[1522581300000,"11.61"],[1522582200000,"11.22"],[1522583100000,"11.69"],[1522584000000,"12.7"],[1522584900000,"13.43"],[1522585800000,"13.4"],[1522586700000,"13.5"],[1522587600000,"12.75"],[1522588500000,"12.61"],[1522589400000,"12.56"],[1522590300000,"12.46"],[1522591200000,"12.58"],[1522592100000,"12.52"],[1522593000000,"12.37"],[1522593900000,"11.65"],[1522594800000,"10.89"],[1522595700000,"10.83"],[1522596600000,"10.93"],[1522597500000,"11.13"],[1522598400000,"11.02"],[1522599300000,"10.93"],[1522600200000,"10.69"],[1522601100000,"10.55"],[1522602000000,"10.06"],[1522602900000,"9.74"],[1522603800000,"8.05"],[1522604700000,"7.68"],[1522605600000,"7.47"],[1522606500000,"7.27"],[1522607400000,"7.17"],[1522608300000,"7.29"],[1522609200000,"7.33"],[1522610100000,"6.86"],[1522611000000,"6.42"],[1522611900000,"6.33"],[1522612800000,"6.9"],[1522613700000,"6.88"],[1522614600000,"6.8"],[1522615500000,"7.21"],[1522616400000,"7.48"],[1522617300000,"7.45"],[1522618200000,"7.32"],[1522619100000,"7.23"],[1522620000000,"7.12"],[1522620900000,"6.74"],[1522621800000,"6.2"],[1522622700000,"5.76"],[1522623600000,"5.17"],[1522624500000,"5.31"],[1522625400000,"5.54"],[1522626300000,"5.59"],[1522627200000,"5.54"],[1522628100000,"6.01"],[1522629000000,"6.33"],[1522629900000,"6.39"],[1522630800000,"6.72"],[1522631700000,"6.44"],[1522632600000,"6.04"],[1522633500000,"5.7"],[1522634400000,"5.56"],[1522635300000,"5.95"],[1522636200000,"6.21"],[1522637100000,"6.17"],[1522638000000,"6.15"],[1522638900000,"5.88"],[1522639800000,"5.55"],[1522640700000,"5.42"],[1522641600000,"5.35"],[1522642500000,"5.17"],[1522643400000,"4.77"],[1522644300000,"4.01"],[1522645200000,"3.75"],[1522646100000,"3.87"],[1522647000000,"5.34"],[1522647900000,"5.8"],[1522648800000,"7.01"],[1522649700000,"7.77"],[1522650600000,"8.22"],[1522651500000,"8.36"],[1522652400000,"8.43"],[1522653300000,"8.75"],[1522654200000,"8.98"],[1522655100000,"9.23"],[1522656000000,"9.52"],[1522656900000,"9.86"],[1522657800000,"10.31"],[1522658700000,"10.06"],[1522659600000,"10.24"],[1522660500000,"10.62"],[1522661400000,"10.35"],[1522662300000,"10.27"],[1522663200000,"10.78"],[1522664100000,"10.75"],[1522665000000,"10.94"],[1522665900000,"11.13"],[1522666800000,"11.66"],[1522667700000,"11.71"],[1522668600000,"11.68"],[1522669500000,"11.88"],[1522670400000,"12.19"],[1522671300000,"12.77"],[1522672200000,"12.99"],[1522673100000,"13.17"],[1522674000000,"13.27"],[1522674900000,"13.67"],[1522675800000,"13.69"],[1522676700000,"13.8"],[1522677600000,"14.09"],[1522678500000,"14.25"],[1522679400000,"14.63"],[1522680300000,"14.63"],[1522681200000,"14.99"],[1522682100000,"14.95"],[1522683000000,"15.02"],[1522683900000,"14.62"],[1522684800000,"14.17"],[1522685700000,"14.12"],[1522686600000,"13.81"],[1522687500000,"12.88"],[1522688400000,"11.76"],[1522689300000,"10.61"],[1522690200000,"9.94"],[1522691100000,"8.93"],[1522692000000,"8.38"],[1522692900000,"7.71"],[1522693800000,"8.39"],[1522694700000,"9.02"],[1522695600000,"7.94"],[1522696500000,"7.84"],[1522697400000,"7.85"],[1522698300000,"7.83"],[1522699200000,"7.79"],[1522700100000,"7.78"],[1522701000000,"7.67"],[1522701900000,"7.33"],[1522702800000,"7.05"],[1522703700000,"7.02"],[1522704600000,"6.58"],[1522705500000,"7.68"],[1522706400000,"6.65"],[1522707300000,"6.04"],[1522708200000,"5.39"],[1522709100000,"4.62"],[1522710000000,"3.7"],[1522710900000,"3.21"],[1522711800000,"3.94"],[1522712700000,"3.77"],[1522713600000,"3.41"],[1522714500000,"3.35"],[1522715400000,"3.14"],[1522716300000,"3.24"],[1522717200000,"3.25"],[1522718100000,"3.46"],[1522719000000,"3.34"],[1522719900000,"2.83"],[1522720800000,"2.89"],[1522721700000,"2.74"],[1522722600000,"3.15"],[1522723500000,"3.49"],[1522724400000,"3.66"],[1522725300000,"3.7"],[1522726200000,"3.7"],[1522727100000,"3.54"],[1522728000000,"3.25"],[1522728900000,"2.92"],[1522729800000,"2.8"],[1522730700000,"2.74"],[1522731600000,"2.95"],[1522732500000,"3.61"],[1522733400000,"3.87"],[1522734300000,"4.31"],[1522735200000,"5.4"],[1522736100000,"6.36"],[1522737000000,"6.51"],[1522737900000,"7.38"],[1522738800000,"8.29"],[1522739700000,"9.18"],[1522740600000,"9.68"],[1522741500000,"10.21"],[1522742400000,"10.67"],[1522743300000,"11.06"],[1522744200000,"11.18"],[1522745100000,"11.18"],[1522746000000,"11.19"],[1522746900000,"11.48"],[1522747800000,"12.08"],[1522748700000,"12.64"],[1522749600000,"13.89"],[1522750500000,"14.25"],[1522751400000,"14.76"],[1522752300000,"15.39"],[1522753200000,"15.98"],[1522754100000,"16.98"],[1522755000000,"17.37"],[1522755900000,"17.34"],[1522756800000,"17.87"],[1522757700000,"18.51"],[1522758600000,"19.2"],[1522759500000,"19.56"],[1522760400000,"19.79"],[1522761300000,"19.86"],[1522762200000,"19.93"],[1522763100000,"20.4"],[1522764000000,"20.27"],[1522764900000,"20.29"],[1522765800000,"20.31"],[1522766700000,"20.34"],[1522767600000,"20.3"],[1522768500000,"20.08"],[1522769400000,"19.9"],[1522770300000,"19.73"],[1522771200000,"19.4"],[1522772100000,"19.13"],[1522773000000,"18.9"],[1522773900000,"18.65"],[1522774800000,"17.73"],[1522775700000,"15.99"],[1522776600000,"15.1"],[1522777500000,"14.54"],[1522778400000,"14.3"],[1522779300000,"14.25"],[1522780200000,"13.99"],[1522781100000,"13.73"],[1522782000000,"13.38"],[1522782900000,"13.07"],[1522783800000,"12.51"],[1522784700000,"13.18"],[1522785600000,"12.9"],[1522786500000,"12.34"],[1522787400000,"13.25"],[1522788300000,"11.86"],[1522789200000,"10.45"],[1522790100000,"9.57"],[1522791000000,"8.59"],[1522791900000,"8.06"],[1522792800000,"7.87"],[1522793700000,"8.5"],[1522794600000,"6.93"],[1522795500000,"7.09"],[1522796400000,"7.49"],[1522797300000,"8.22"],[1522798200000,"7.82"],[1522799100000,"7.83"],[1522800000000,"7.39"],[1522800900000,"7.45"],[1522801800000,"7.51"],[1522802700000,"7.11"],[1522803600000,"7.42"],[1522804500000,"7.49"],[1522805400000,"7.45"],[1522806300000,"7.28"],[1522807200000,"6.84"],[1522808100000,"6.97"],[1522809000000,"6.47"],[1522809900000,"6.61"],[1522810800000,"7.02"],[1522811700000,"6.75"],[1522812600000,"6.66"],[1522813500000,"6.59"],[1522814400000,"6.85"],[1522815300000,"7.11"],[1522816200000,"7.38"],[1522817100000,"7.25"],[1522818000000,"7.26"],[1522818900000,"7"],[1522819800000,"7.18"],[1522820700000,"7.58"],[1522821600000,"7.93"],[1522822500000,"8.38"],[1522823400000,"8.82"],[1522824300000,"9.39"],[1522825200000,"10.06"],[1522826100000,"10.73"],[1522827000000,"10.87"],[1522827900000,"11"],[1522828800000,"11.2"],[1522829700000,"11.44"],[1522830600000,"11.65"],[1522831500000,"12.08"],[1522832400000,"12.61"],[1522833300000,"12.89"],[1522834200000,"12.98"],[1522835100000,"13.11"],[1522836000000,"14.15"],[1522836900000,"14.19"],[1522837800000,"14.6"],[1522838700000,"15.16"],[1522839600000,"15.46"],[1522840500000,"15.97"],[1522841400000,"16.17"],[1522842300000,"16.61"],[1522843200000,"16.89"],[1522844100000,"17.33"],[1522845000000,"17.62"],[1522845900000,"17.92"],[1522846800000,"18.18"],[1522847700000,"18.79"],[1522848600000,"18.74"],[1522849500000,"18.64"],[1522850400000,"18.35"],[1522851300000,"18.79"],[1522852200000,"18.62"],[1522853100000,"18.72"],[1522854000000,"18.36"],[1522854900000,"18.74"],[1522855800000,"18.71"],[1522856700000,"18.84"],[1522857600000,"18.55"],[1522858500000,"18.13"],[1522859400000,"18.01"],[1522860300000,"18.32"],[1522861200000,"17.85"],[1522862100000,"16.81"],[1522863000000,"15.6"],[1522863900000,"14.1"],[1522864800000,"13.45"],[1522865700000,"13.74"],[1522866600000,"14.05"],[1522867500000,"13.99"],[1522868400000,"13.7"],[1522869300000,"13.32"],[1522870200000,"11.75"],[1522871100000,"11.69"],[1522872000000,"10.97"],[1522872900000,"10.01"],[1522873800000,"9.38"],[1522874700000,"8.88"],[1522875600000,"9.61"],[1522876500000,"9.31"],[1522877400000,"9.55"],[1522878300000,"9.8"],[1522879200000,"9.7"],[1522880100000,"9.23"],[1522881000000,"8.83"],[1522881900000,"8.94"],[1522882800000,"9.38"],[1522883700000,"9.08"],[1522884600000,"9.79"],[1522885500000,"8.34"],[1522886400000,"9.04"],[1522887300000,"8.5"],[1522888200000,"8.57"],[1522889100000,"7.19"],[1522890000000,"6.99"],[1522890900000,"7.7"],[1522891800000,"7.93"],[1522892700000,"8.54"],[1522893600000,"7.65"],[1522894500000,"7.18"],[1522895400000,"7.17"],[1522896300000,"7.29"],[1522897200000,"7.34"],[1522898100000,"6.57"],[1522899000000,"7.17"],[1522899900000,"7.03"],[1522900800000,"6.7"],[1522901700000,"6.63"],[1522902600000,"6.63"],[1522903500000,"6.51"],[1522904400000,"7.51"],[1522905300000,"7.74"],[1522906200000,"8.66"],[1522907100000,"10.71"],[1522908000000,"11.53"],[1522908900000,"11.68"],[1522909800000,"11.59"],[1522910700000,"11.62"],[1522911600000,"11.9"],[1522912500000,"12.52"],[1522913400000,"13.18"],[1522914300000,"14.09"],[1522915200000,"14.49"],[1522916100000,"14.58"],[1522917000000,"14.9"],[1522917900000,"15.08"],[1522918800000,"15.66"],[1522919700000,"15.45"],[1522920600000,"15.28"],[1522921500000,"15.29"],[1522922400000,"15.37"],[1522923300000,"15.36"],[1522924200000,"15.15"],[1522925100000,"15.01"],[1522926000000,"14.69"],[1522926900000,"14.61"],[1522927800000,"14.21"],[1522928700000,"13.98"],[1522929600000,"13.42"],[1522930500000,"12.58"],[1522931400000,"12.12"],[1522932300000,"11.95"],[1522933200000,"11.83"],[1522934100000,"12.1"],[1522935000000,"12.36"],[1522935900000,"12.54"],[1522936800000,"12.99"],[1522937700000,"13.49"],[1522938600000,"14.07"],[1522939500000,"14.42"],[1522940400000,"14.53"],[1522941300000,"14.86"],[1522942200000,"14.8"],[1522943100000,"14.96"],[1522944000000,"14.87"],[1522944900000,"15.33"],[1522945800000,"15.5"],[1522946700000,"14.32"],[1522947600000,"13.04"],[1522948500000,"11.4"],[1522949400000,"11.64"],[1522950300000,"11.7"],[1522951200000,"11.88"],[1522952100000,"11.67"],[1522953000000,"11.03"],[1522953900000,"11.45"],[1522954800000,"12.19"],[1522955700000,"11.74"],[1522956600000,"11.28"],[1522957500000,"11.01"],[1522958400000,"11.05"],[1522959300000,"10.41"],[1522960200000,"10.13"],[1522961100000,"9.69"],[1522962000000,"10.21"],[1522962900000,"10.19"],[1522963800000,"10.11"],[1522964700000,"9.92"],[1522965600000,"10.07"],[1522966500000,"9.75"],[1522967400000,"9.34"],[1522968300000,"9.3"],[1522969200000,"8.78"],[1522970100000,"8.57"],[1522971000000,"8.26"],[1522971900000,"7.45"],[1522972800000,"6.98"],[1522973700000,"7.99"],[1522974600000,"7.48"],[1522975500000,"7.17"],[1522976400000,"6.45"],[1522977300000,"6.33"],[1522978200000,"6.46"],[1522979100000,"6.7"],[1522980000000,"6.51"],[1522980900000,"6.2"],[1522981800000,"6.05"],[1522982700000,"5.1"],[1522983600000,"5.06"],[1522984500000,"5.65"],[1522985400000,"6.26"],[1522986300000,"6.08"],[1522987200000,"5.21"],[1522988100000,"5.19"],[1522989000000,"4.89"],[1522989900000,"4.39"],[1522990800000,"3.98"],[1522991700000,"4.84"],[1522992600000,"5.18"],[1522993500000,"5.6"],[1522994400000,"6.53"],[1522995300000,"7.42"],[1522996200000,"7.69"],[1522997100000,"8.17"],[1522998000000,"8.26"],[1522998900000,"8.42"],[1522999800000,"8.58"],[1523000700000,"8.48"],[1523001600000,"8.57"],[1523002500000,"8.99"],[1523003400000,"8.9"],[1523004300000,"9.44"],[1523005200000,"9.46"],[1523006100000,"9.41"],[1523007000000,"9.32"],[1523007900000,"9.18"],[1523008800000,"9.39"],[1523009700000,"10.25"],[1523010600000,"10.07"],[1523011500000,"11.03"],[1523012400000,"10.87"],[1523013300000,"11.82"],[1523014200000,"11.43"],[1523015100000,"12.21"],[1523016000000,"12.47"],[1523016900000,"12.51"],[1523017800000,"12.74"],[1523018700000,"13.06"],[1523019600000,"13.26"],[1523020500000,"13.43"],[1523021400000,"13.41"],[1523022300000,"13.39"],[1523023200000,"14.12"],[1523024100000,"13.94"],[1523025000000,"14.08"],[1523025900000,"13.95"],[1523026800000,"13.99"],[1523027700000,"13.82"],[1523028600000,"13.7"],[1523029500000,"13.6"],[1523030400000,"13.46"],[1523031300000,"13.26"],[1523032200000,"13.04"],[1523033100000,"12.55"],[1523034000000,"11.9"],[1523034900000,"10.63"],[1523035800000,"10.17"],[1523036700000,"8.87"],[1523037600000,"7.6"],[1523038500000,"6.62"],[1523039400000,"6.77"],[1523040300000,"7.22"],[1523041200000,"6.55"],[1523042100000,"6.47"],[1523043000000,"6.32"],[1523043900000,"6.39"],[1523044800000,"5.95"],[1523045700000,"4.65"],[1523046600000,"5.36"],[1523047500000,"3.8"],[1523048400000,"4.17"],[1523049300000,"2.54"],[1523050200000,"1.92"],[1523051100000,"2.01"],[1523052000000,"1.7"],[1523052900000,"2.5"],[1523053800000,"3.43"],[1523054700000,"3.05"],[1523055600000,"2.61"],[1523056500000,"2.8"],[1523057400000,"2.72"],[1523058300000,"1.53"],[1523059200000,"1.46"],[1523060100000,"1.93"],[1523061000000,"1.89"],[1523061900000,"2.22"],[1523062800000,"1.15"],[1523063700000,"1.32"],[1523064600000,"1.45"],[1523065500000,"0.71"],[1523066400000,"0.73"],[1523067300000,"0.01"],[1523068200000,"0.41"],[1523069100000,"1.08"],[1523070000000,"0.17"],[1523070900000,"0.08"],[1523071800000,"0.75"],[1523072700000,"-0.02"],[1523073600000,"-0.17"],[1523074500000,"0.63"],[1523075400000,"-0.26"],[1523076300000,"-0.2"],[1523077200000,"0.18"],[1523078100000,"0.96"],[1523079000000,"1.7"],[1523079900000,"2.75"],[1523080800000,"4.69"],[1523081700000,"6.67"],[1523082600000,"7.27"],[1523083500000,"8.05"],[1523084400000,"8.52"],[1523085300000,"9.5"],[1523086200000,"10.12"],[1523087100000,"10.74"],[1523088000000,"11.42"],[1523088900000,"11.62"],[1523089800000,"11.69"],[1523090700000,"11.62"],[1523091600000,"11.49"],[1523092500000,"11.97"],[1523093400000,"13.83"],[1523094300000,"14.68"],[1523095200000,"13.9"],[1523096100000,"15.81"],[1523097000000,"16.29"],[1523097900000,"16.62"],[1523098800000,"16.75"],[1523099700000,"17.16"],[1523100600000,"17.46"],[1523101500000,"17.67"],[1523102400000,"17.89"],[1523103300000,"17.88"],[1523104200000,"17.94"],[1523105100000,"17.88"],[1523106000000,"18.1"],[1523106900000,"18.08"],[1523107800000,"17.79"],[1523108700000,"17.74"],[1523109600000,"17.49"],[1523110500000,"17.29"],[1523111400000,"17.07"],[1523112300000,"16.89"],[1523113200000,"16.65"],[1523114100000,"16.59"],[1523115000000,"16.37"],[1523115900000,"15.91"],[1523116800000,"15.71"],[1523117700000,"15.5"],[1523118600000,"14.73"],[1523119500000,"13.98"],[1523120400000,"13.26"],[1523121300000,"12.75"],[1523122200000,"12.14"],[1523123100000,"11.93"],[1523124000000,"11.44"],[1523124900000,"11.04"],[1523125800000,"10.94"],[1523126700000,"10.9"],[1523127600000,"10.69"],[1523128500000,"10.3"],[1523129400000,"9.94"],[1523130300000,"9.86"],[1523131200000,"9.68"],[1523132100000,"8.6"],[1523133000000,"9.3"],[1523133900000,"9.35"],[1523134800000,"9.24"],[1523135700000,"8.84"],[1523136600000,"8.79"],[1523137500000,"8.71"],[1523138400000,"8.66"],[1523139300000,"8.71"],[1523140200000,"8.29"],[1523141100000,"7.89"],[1523142000000,"7.75"],[1523142900000,"7.74"],[1523143800000,"8"],[1523144700000,"7.46"],[1523145600000,"6.93"],[1523146500000,"7.14"],[1523147400000,"7.47"],[1523148300000,"7.86"],[1523149200000,"8.36"],[1523150100000,"8.77"],[1523151000000,"9.01"],[1523151900000,"9.04"],[1523152800000,"9.11"],[1523153700000,"9.18"],[1523154600000,"9.14"],[1523155500000,"9.12"],[1523156400000,"9.26"],[1523157300000,"9.26"],[1523158200000,"9.28"],[1523159100000,"9.26"],[1523160000000,"9.22"],[1523160900000,"9.04"],[1523161800000,"8.82"],[1523162700000,"8.65"],[1523163600000,"8.58"],[1523164500000,"8.77"],[1523165400000,"9.08"],[1523166300000,"9.46"],[1523167200000,"9.91"],[1523168100000,"10.43"],[1523169000000,"11.12"],[1523169900000,"11.94"],[1523170800000,"12.39"],[1523171700000,"12.84"],[1523172600000,"13.34"],[1523173500000,"13.7"],[1523174400000,"14.43"],[1523175300000,"14.83"],[1523176200000,"15.49"],[1523177100000,"15.82"],[1523178000000,"16.42"],[1523178900000,"17.17"],[1523179800000,"17.44"],[1523180700000,"18.06"],[1523181600000,"18.44"],[1523182500000,"18.8"],[1523183400000,"19.15"],[1523184300000,"19.52"],[1523185200000,"20.06"],[1523186100000,"20.3"],[1523187000000,"20.84"],[1523187900000,"20.84"],[1523188800000,"21.04"],[1523189700000,"20.97"],[1523190600000,"20.86"],[1523191500000,"20.91"],[1523192400000,"20.91"],[1523193300000,"21.18"],[1523194200000,"21.28"],[1523195100000,"21.13"],[1523196000000,"21.46"],[1523196900000,"21.61"],[1523197800000,"21.69"],[1523198700000,"21.77"],[1523199600000,"21.47"],[1523200500000,"21.4"],[1523201400000,"21.1"],[1523202300000,"20.89"],[1523203200000,"20.69"],[1523204100000,"20.47"],[1523205000000,"19.96"],[1523205900000,"19.45"],[1523206800000,"18.98"],[1523207700000,"18.46"],[1523208600000,"17.84"],[1523209500000,"17.11"],[1523210400000,"16.79"],[1523211300000,"14.8"],[1523212200000,"13.75"],[1523213100000,"13.82"],[1523214000000,"13.3"],[1523214900000,"13.64"],[1523215800000,"13.85"],[1523216700000,"13.08"],[1523217600000,"11.29"],[1523218500000,"12.23"],[1523219400000,"13.18"],[1523220300000,"12.84"],[1523221200000,"12.1"],[1523222100000,"12.36"],[1523223000000,"12.39"],[1523223900000,"11.93"],[1523224800000,"10.18"],[1523225700000,"10.73"],[1523226600000,"9.53"],[1523227500000,"8.52"],[1523228400000,"8.41"],[1523229300000,"8.31"],[1523230200000,"7.52"],[1523231100000,"7.78"],[1523232000000,"8"],[1523232900000,"7.04"],[1523233800000,"6.59"],[1523234700000,"5.96"],[1523235600000,"6.1"],[1523236500000,"5.98"],[1523237400000,"6.62"],[1523238300000,"6.22"],[1523239200000,"6.35"],[1523240100000,"5.88"],[1523241000000,"5.4"],[1523241900000,"5.2"],[1523242800000,"5.64"],[1523243700000,"5.45"],[1523244600000,"5.69"],[1523245500000,"5.42"],[1523246400000,"5.36"],[1523247300000,"5"],[1523248200000,"5.2"],[1523249100000,"5.72"],[1523250000000,"5.87"],[1523250900000,"6.36"],[1523251800000,"6.79"],[1523252700000,"7.45"],[1523253600000,"8.23"],[1523254500000,"9.1"],[1523255400000,"10.13"],[1523256300000,"10.95"],[1523257200000,"12.17"],[1523258100000,"13.34"],[1523259000000,"14.36"],[1523259900000,"15.33"],[1523260800000,"16.37"],[1523261700000,"17.52"],[1523262600000,"19.15"],[1523263500000,"19.88"],[1523264400000,"20.72"],[1523265300000,"21.1"],[1523266200000,"21.58"],[1523267100000,"22.51"],[1523268000000,"23.48"],[1523268900000,"23.85"],[1523269800000,"24.29"],[1523270700000,"24.39"],[1523271600000,"24.84"],[1523272500000,"25.08"],[1523273400000,"25.77"],[1523274300000,"25.83"],[1523275200000,"25.84"],[1523276100000,"26.41"],[1523277000000,"26.23"],[1523277900000,"26.17"],[1523278800000,"26.36"],[1523279700000,"25.79"],[1523280600000,"26.17"],[1523281500000,"26.25"],[1523282400000,"26.64"],[1523283300000,"26.53"],[1523284200000,"26.04"],[1523285100000,"25.62"],[1523286000000,"24.62"],[1523286900000,"24.18"],[1523287800000,"24.06"],[1523288700000,"23.74"],[1523289600000,"23.3"],[1523290500000,"22.96"],[1523291400000,"22.74"],[1523292300000,"22.26"],[1523293200000,"21.78"],[1523294100000,"21.11"],[1523295000000,"19.82"],[1523295900000,"19.1"],[1523296800000,"18.19"],[1523297700000,"16.8"],[1523298600000,"15.66"],[1523299500000,"15.46"],[1523300400000,"15.52"],[1523301300000,"13.82"],[1523302200000,"14.36"],[1523303100000,"14.34"],[1523304000000,"13.65"],[1523304900000,"13.4"],[1523305800000,"11.51"],[1523306700000,"11.12"],[1523307600000,"11.39"],[1523308500000,"11.28"],[1523309400000,"11.21"],[1523310300000,"9.79"],[1523311200000,"10.94"],[1523312100000,"10.74"],[1523313000000,"9.87"],[1523313900000,"8.57"],[1523314800000,"9.06"],[1523315700000,"10"],[1523316600000,"10.7"],[1523317500000,"10.19"],[1523318400000,"9.91"],[1523319300000,"9.17"],[1523320200000,"8.88"],[1523321100000,"8.79"],[1523322000000,"9.98"],[1523322900000,"9.14"],[1523323800000,"10.58"],[1523324700000,"12.46"],[1523325600000,"12.15"],[1523326500000,"11.6"],[1523327400000,"11.54"],[1523328300000,"11.67"],[1523329200000,"11.82"],[1523330100000,"11.57"],[1523331000000,"11.25"],[1523331900000,"10.98"],[1523332800000,"10.84"],[1523333700000,"10.87"],[1523334600000,"11"],[1523335500000,"10.99"],[1523336400000,"11.1"],[1523337300000,"11.55"],[1523338200000,"11.77"],[1523339100000,"12.32"],[1523340000000,"13.12"],[1523340900000,"14.03"],[1523341800000,"14.97"],[1523342700000,"15.57"],[1523343600000,"16.13"],[1523344500000,"16.72"],[1523345400000,"17.25"],[1523346300000,"17.39"],[1523347200000,"17.55"],[1523348100000,"18.49"],[1523349000000,"18.29"],[1523349900000,"18.38"],[1523350800000,"19.03"],[1523351700000,"19.17"],[1523352600000,"19.33"],[1523353500000,"19.65"],[1523354400000,"19.69"],[1523355300000,"19.85"],[1523356200000,"19.41"],[1523357100000,"19.42"],[1523358000000,"19.21"],[1523358900000,"18.63"],[1523359800000,"18.7"],[1523360700000,"18.78"],[1523361600000,"18.71"],[1523362500000,"18.66"],[1523363400000,"18.63"],[1523364300000,"18.79"],[1523365200000,"18.44"],[1523366100000,"18.1"],[1523367000000,"17.77"],[1523367900000,"18.25"],[1523368800000,"18.22"],[1523369700000,"18.98"],[1523370600000,"18.2"],[1523371500000,"18.87"],[1523372400000,"18.45"],[1523373300000,"18.44"],[1523374200000,"17.95"],[1523375100000,"17.5"],[1523376000000,"17.49"],[1523376900000,"17.39"],[1523377800000,"17.27"],[1523378700000,"17.22"],[1523379600000,"16.97"],[1523380500000,"16.66"],[1523381400000,"16.37"],[1523382300000,"15.77"],[1523383200000,"15.52"],[1523384100000,"15.42"],[1523385000000,"15.42"],[1523385900000,"15.25"],[1523386800000,"14.87"],[1523387700000,"14.14"],[1523388600000,"13.01"],[1523389500000,"12.67"],[1523390400000,"12.66"],[1523391300000,"12.33"],[1523392200000,"12.14"],[1523393100000,"11.9"],[1523394000000,"11.54"],[1523394900000,"11.45"],[1523395800000,"11.23"],[1523396700000,"11"],[1523397600000,"10.53"],[1523398500000,"10.77"],[1523399400000,"10.62"],[1523400300000,"10.08"],[1523401200000,"10.53"],[1523402100000,"10.1"],[1523403000000,"9.34"],[1523403900000,"9.78"],[1523404800000,"9.65"],[1523405700000,"9.83"],[1523406600000,"9.98"],[1523407500000,"9.9"],[1523408400000,"9.91"],[1523409300000,"9.54"],[1523410200000,"7.99"],[1523411100000,"8.05"],[1523412000000,"7.81"],[1523412900000,"7.77"],[1523413800000,"7.94"],[1523414700000,"8.22"],[1523415600000,"7.93"],[1523416500000,"7.52"],[1523417400000,"6.69"],[1523418300000,"6.79"],[1523419200000,"7.46"],[1523420100000,"7.05"],[1523421000000,"5.66"],[1523421900000,"5.58"],[1523422800000,"5.98"],[1523423700000,"7.26"],[1523424600000,"8.25"],[1523425500000,"9"],[1523426400000,"9.91"],[1523427300000,"10.57"],[1523428200000,"11.69"],[1523429100000,"12.33"],[1523430000000,"13"],[1523430900000,"12.81"],[1523431800000,"13.58"],[1523432700000,"14.03"],[1523433600000,"14.33"],[1523434500000,"14.7"],[1523435400000,"14.5"],[1523436300000,"15.33"],[1523437200000,"15.82"],[1523438100000,"16.37"],[1523439000000,"16.38"],[1523439900000,"16.66"],[1523440800000,"17.21"],[1523441700000,"17.46"],[1523442600000,"17.93"],[1523443500000,"18.22"],[1523444400000,"18.76"],[1523445300000,"18.9"],[1523446200000,"19.29"],[1523447100000,"19.15"],[1523448000000,"19.6"],[1523448900000,"19.87"],[1523449800000,"19.81"],[1523450700000,"20.05"],[1523451600000,"20.23"],[1523452500000,"20.53"],[1523453400000,"20.7"],[1523454300000,"21.08"],[1523455200000,"21"],[1523456100000,"21.06"],[1523457000000,"21.32"],[1523457900000,"21.46"],[1523458800000,"21.41"],[1523459700000,"21.51"],[1523460600000,"21.28"],[1523461500000,"20.61"],[1523462400000,"20.3"],[1523463300000,"19.99"],[1523464200000,"19.73"],[1523465100000,"19.42"],[1523466000000,"19.01"],[1523466900000,"18.5"],[1523467800000,"18.15"],[1523468700000,"17.58"],[1523469600000,"17.05"],[1523470500000,"16.21"],[1523471400000,"15.41"],[1523472300000,"15.15"],[1523473200000,"15.03"],[1523474100000,"15.69"],[1523475000000,"16.02"],[1523475900000,"16.25"],[1523476800000,"15.06"],[1523477700000,"13.81"],[1523478600000,"14.97"],[1523479500000,"16.05"],[1523480400000,"15.53"],[1523481300000,"15.07"],[1523482200000,"15.63"],[1523483100000,"14.94"],[1523484000000,"14.62"],[1523484900000,"14.15"],[1523485800000,"14.02"],[1523486700000,"13.81"],[1523487600000,"14.83"],[1523488500000,"14.79"],[1523489400000,"14.49"],[1523490300000,"14.25"],[1523491200000,"14.26"],[1523492100000,"13.68"],[1523493000000,"13.45"],[1523493900000,"13.77"],[1523494800000,"13.56"],[1523495700000,"13.59"],[1523496600000,"13.92"],[1523497500000,"14.07"],[1523498400000,"14.33"],[1523499300000,"14.2"],[1523500200000,"13.95"],[1523501100000,"14.21"],[1523502000000,"14.5"],[1523502900000,"14.24"],[1523503800000,"13.72"],[1523504700000,"13.46"],[1523505600000,"13.43"],[1523506500000,"13.42"],[1523507400000,"13.09"],[1523508300000,"13.14"],[1523509200000,"13.66"],[1523510100000,"14.1"],[1523511000000,"14.15"],[1523511900000,"14.44"],[1523512800000,"15.33"],[1523513700000,"15.6"],[1523514600000,"15.78"],[1523515500000,"16.07"],[1523516400000,"16.22"],[1523517300000,"16.37"],[1523518200000,"16.46"],[1523519100000,"16.66"],[1523520000000,"17.1"],[1523520900000,"17.7"],[1523521800000,"17.9"],[1523522700000,"19.22"],[1523523600000,"20.36"],[1523524500000,"21.34"],[1523525400000,"21.87"],[1523526300000,"22.04"],[1523527200000,"22.16"],[1523528100000,"22.6"],[1523529000000,"23.26"],[1523529900000,"23.44"],[1523530800000,"23.5"],[1523531700000,"23.72"],[1523532600000,"23.89"],[1523533500000,"24.34"],[1523534400000,"24.69"],[1523535300000,"24.78"],[1523536200000,"24.76"],[1523537100000,"24.85"],[1523538000000,"24.62"],[1523538900000,"24.55"],[1523539800000,"24.87"],[1523540700000,"24.52"],[1523541600000,"23.78"],[1523542500000,"23.46"],[1523543400000,"23.82"],[1523544300000,"23.32"],[1523545200000,"22.99"],[1523546100000,"22.86"],[1523547000000,"22.79"],[1523547900000,"22.67"],[1523548800000,"22.33"],[1523549700000,"21.86"],[1523550600000,"21.52"],[1523551500000,"21.17"],[1523552400000,"20.89"],[1523553300000,"20.67"],[1523554200000,"20.3"],[1523555100000,"20.03"],[1523556000000,"19.86"],[1523556900000,"19.69"],[1523557800000,"19.22"],[1523558700000,"18.59"],[1523559600000,"18.07"],[1523560500000,"17.97"],[1523561400000,"17.39"],[1523562300000,"17.61"],[1523563200000,"17.71"],[1523564100000,"17.31"],[1523565000000,"17.1"],[1523565900000,"16.81"],[1523566800000,"16.29"],[1523567700000,"16.54"],[1523568600000,"16.48"],[1523569500000,"16.05"],[1523570400000,"16.2"],[1523571300000,"16.08"],[1523572200000,"15.74"],[1523573100000,"15.61"],[1523574000000,"16.16"],[1523574900000,"15.99"],[1523575800000,"15.82"],[1523576700000,"15.98"],[1523577600000,"15.48"],[1523578500000,"15.4"],[1523579400000,"15.6"],[1523580300000,"15.47"],[1523581200000,"15.15"],[1523582100000,"14.61"],[1523583000000,"14.51"],[1523583900000,"14.49"],[1523584800000,"14.51"],[1523585700000,"13.97"],[1523586600000,"13.79"],[1523587500000,"13.35"],[1523588400000,"13.54"],[1523589300000,"13.66"],[1523590200000,"13.57"],[1523591100000,"12.95"],[1523592000000,"13"],[1523592900000,"13.36"],[1523593800000,"13.71"],[1523594700000,"13.61"],[1523595600000,"13.51"],[1523596500000,"14.5"],[1523597400000,"14.91"],[1523598300000,"14.87"],[1523599200000,"15.18"],[1523600100000,"15.34"],[1523601000000,"15.61"],[1523601900000,"15.74"],[1523602800000,"15.96"],[1523603700000,"16.14"],[1523604600000,"16.37"],[1523605500000,"16.69"],[1523606400000,"17.15"],[1523607300000,"17.78"],[1523608200000,"18.19"],[1523609100000,"18.7"],[1523610000000,"19.13"],[1523610900000,"19.62"],[1523611800000,"20.15"],[1523612700000,"20.4"],[1523613600000,"20.98"],[1523614500000,"21.18"],[1523615400000,"21.37"],[1523616300000,"22.09"],[1523617200000,"22.41"],[1523618100000,"22.61"],[1523619000000,"22.74"],[1523619900000,"22.74"],[1523620800000,"22.45"],[1523621700000,"22.65"],[1523622600000,"22.81"],[1523623500000,"23.02"],[1523624400000,"23.52"],[1523625300000,"23.73"],[1523626200000,"22.4"],[1523627100000,"22.13"],[1523628000000,"22.46"],[1523628900000,"22.72"],[1523629800000,"23.02"],[1523630700000,"22.72"],[1523631600000,"22.7"],[1523632500000,"22.46"],[1523633400000,"22.25"],[1523634300000,"21.94"],[1523635200000,"21.81"],[1523636100000,"21.42"],[1523637000000,"20.95"],[1523637900000,"20.74"],[1523638800000,"20.36"],[1523639700000,"18.91"],[1523640600000,"18.02"],[1523641500000,"16.72"],[1523642400000,"16.71"],[1523643300000,"17.03"],[1523644200000,"17.71"],[1523645100000,"17.06"],[1523646000000,"16.29"],[1523646900000,"15.63"],[1523647800000,"15.27"],[1523648700000,"14.46"],[1523649600000,"13.88"],[1523650500000,"13.91"],[1523651400000,"14.27"],[1523652300000,"12.91"],[1523653200000,"11.49"],[1523654100000,"12.36"],[1523655000000,"12.34"],[1523655900000,"9.76"],[1523656800000,"8.26"],[1523657700000,"8.9"],[1523658600000,"8.69"],[1523659500000,"9.62"],[1523660400000,"9.09"],[1523661300000,"8.38"],[1523662200000,"6.98"],[1523663100000,"6.86"],[1523664000000,"7.15"],[1523664900000,"7.35"],[1523665800000,"8.19"],[1523666700000,"9.5"],[1523667600000,"10.14"],[1523668500000,"7.49"],[1523669400000,"6.62"],[1523670300000,"7.06"],[1523671200000,"6.7"],[1523672100000,"5.21"],[1523673000000,"5.19"],[1523673900000,"3.82"],[1523674800000,"4.94"],[1523675700000,"5.28"],[1523676600000,"5.92"],[1523677500000,"5.09"],[1523678400000,"4.57"],[1523679300000,"4.2"],[1523680200000,"5"],[1523681100000,"5.84"],[1523682000000,"5.87"],[1523682900000,"7.02"],[1523683800000,"7.95"],[1523684700000,"9.02"],[1523685600000,"9.71"],[1523686500000,"11.26"],[1523687400000,"12.57"],[1523688300000,"12.73"],[1523689200000,"12.69"],[1523690100000,"12.73"],[1523691000000,"13.36"],[1523691900000,"13.99"],[1523692800000,"14.33"],[1523693700000,"14.95"],[1523694600000,"15.62"],[1523695500000,"16.33"],[1523696400000,"16.87"],[1523697300000,"17.5"],[1523698200000,"17.82"],[1523699100000,"18.19"],[1523700000000,"18.5"],[1523700900000,"18.78"],[1523701800000,"19.24"],[1523702700000,"19.26"],[1523703600000,"19.69"],[1523704500000,"19.61"],[1523705400000,"20.1"],[1523706300000,"20.15"],[1523707200000,"20.41"],[1523708100000,"20.6"],[1523709000000,"20.74"],[1523709900000,"20.83"],[1523710800000,"21.09"],[1523711700000,"21.16"],[1523712600000,"21.1"],[1523713500000,"21.41"],[1523714400000,"21.24"],[1523715300000,"21.33"],[1523716200000,"21.26"],[1523717100000,"21.34"],[1523718000000,"20.75"],[1523718900000,"20.94"],[1523719800000,"20.89"],[1523720700000,"20.66"],[1523721600000,"20.53"],[1523722500000,"20.25"],[1523723400000,"20.06"],[1523724300000,"19.74"],[1523725200000,"19.38"],[1523726100000,"18.99"],[1523727000000,"18.3"],[1523727900000,"16.97"],[1523728800000,"15.86"],[1523729700000,"14.26"],[1523730600000,"13.85"],[1523731500000,"13.61"],[1523732400000,"13.22"],[1523733300000,"13.55"],[1523734200000,"13.38"],[1523735100000,"13.06"],[1523736000000,"13.93"],[1523736900000,"14.77"],[1523737800000,"14.7"],[1523738700000,"14.2"],[1523739600000,"12.63"],[1523740500000,"11.23"],[1523741400000,"11.13"],[1523742300000,"11.58"],[1523743200000,"11.06"],[1523744100000,"11.16"],[1523745000000,"10.37"],[1523745900000,"11.36"],[1523746800000,"11.69"],[1523747700000,"10.9"],[1523748600000,"10.47"],[1523749500000,"10.38"],[1523750400000,"9.38"],[1523751300000,"7.22"],[1523752200000,"8.26"],[1523753100000,"9.13"],[1523754000000,"8.55"],[1523754900000,"8.56"],[1523755800000,"7.89"],[1523756700000,"6.99"],[1523757600000,"5.94"],[1523758500000,"6.73"],[1523759400000,"7.62"],[1523760300000,"7.14"],[1523761200000,"6.26"],[1523762100000,"6.02"],[1523763000000,"6.57"],[1523763900000,"6.67"],[1523764800000,"6.83"],[1523765700000,"6.4"],[1523766600000,"7.58"],[1523767500000,"7.64"],[1523768400000,"7.98"],[1523769300000,"8.24"],[1523770200000,"8.34"],[1523771100000,"9.12"],[1523772000000,"9.59"],[1523772900000,"9.8"],[1523773800000,"10.37"],[1523774700000,"10.64"],[1523775600000,"11.08"],[1523776500000,"11.62"],[1523777400000,"12.22"],[1523778300000,"13.21"],[1523779200000,"14.48"],[1523780100000,"15.98"],[1523781000000,"17.57"],[1523781900000,"20.16"],[1523782800000,"20.21"],[1523783700000,"20.33"],[1523784600000,"21.29"],[1523785500000,"22.78"],[1523786400000,"21.98"],[1523787300000,"22.07"],[1523788200000,"21.68"],[1523789100000,"21.77"],[1523790000000,"21.89"],[1523790900000,"21.94"],[1523791800000,"22.15"],[1523792700000,"23.01"],[1523793600000,"22.59"],[1523794500000,"21.88"],[1523795400000,"21.62"],[1523796300000,"21.86"],[1523797200000,"22.1"],[1523798100000,"21.69"],[1523799000000,"21.2"],[1523799900000,"21.1"],[1523800800000,"20.94"],[1523801700000,"20.77"],[1523802600000,"21.26"],[1523803500000,"21.37"],[1523804400000,"21.06"],[1523805300000,"21.12"],[1523806200000,"21.01"],[1523807100000,"20.81"],[1523808000000,"20.96"],[1523808900000,"20.48"],[1523809800000,"20.2"],[1523810700000,"20.18"],[1523811600000,"20.12"],[1523812500000,"19.63"],[1523813400000,"19.26"],[1523814300000,"19.01"],[1523815200000,"18.86"],[1523816100000,"18.79"],[1523817000000,"18.96"],[1523817900000,"18.65"],[1523818800000,"18.14"],[1523819700000,"18.1"],[1523820600000,"18.3"],[1523821500000,"18.32"],[1523822400000,"18.46"],[1523823300000,"18.45"],[1523824200000,"18.25"],[1523825100000,"17.78"],[1523826000000,"17.84"],[1523826900000,"17.86"],[1523827800000,"17.94"],[1523828700000,"17.84"],[1523829600000,"17.46"],[1523830500000,"17.69"],[1523831400000,"17.93"],[1523832300000,"17.78"],[1523833200000,"17.09"],[1523834100000,"17.18"],[1523835000000,"16.98"],[1523835900000,"16.74"],[1523836800000,"16.55"],[1523837700000,"16.49"],[1523838600000,"16.32"],[1523839500000,"16.01"],[1523840400000,"15.58"],[1523841300000,"15.5"],[1523842200000,"15.84"],[1523843100000,"15.41"],[1523844000000,"15.25"],[1523844900000,"14.99"],[1523845800000,"15.37"],[1523846700000,"15.58"],[1523847600000,"15.24"],[1523848500000,"14.94"],[1523849400000,"15.17"],[1523850300000,"15.01"],[1523851200000,"14.9"],[1523852100000,"14.94"],[1523853000000,"15.05"],[1523853900000,"15.18"],[1523854800000,"15.36"],[1523855700000,"15.29"],[1523856600000,"15.3"],[1523857500000,"15.48"],[1523858400000,"15.84"],[1523859300000,"15.88"],[1523860200000,"15.99"],[1523861100000,"16.36"],[1523862000000,"16.39"],[1523862900000,"16.45"],[1523863800000,"16.63"],[1523864700000,"16.94"],[1523865600000,"17.15"],[1523866500000,"16.87"],[1523867400000,"16.7"],[1523868300000,"16.86"],[1523869200000,"17.12"],[1523870100000,"17.42"],[1523871000000,"17.66"],[1523871900000,"17.94"],[1523872800000,"18.16"],[1523873700000,"18.25"],[1523874600000,"18.35"],[1523875500000,"18.74"],[1523876400000,"18.86"],[1523877300000,"18.99"],[1523878200000,"19.18"],[1523879100000,"18.99"],[1523880000000,"18.25"],[1523880900000,"17.77"],[1523881800000,"17.79"],[1523882700000,"17.98"],[1523883600000,"17.94"],[1523884500000,"17.75"],[1523885400000,"17.62"],[1523886300000,"17.83"],[1523887200000,"18.05"],[1523888100000,"18.06"],[1523889000000,"18.06"],[1523889900000,"18.19"],[1523890800000,"18.28"],[1523891700000,"18.25"],[1523892600000,"17.87"],[1523893500000,"17.71"],[1523894400000,"17.65"],[1523895300000,"17.66"],[1523896200000,"17.37"],[1523897100000,"17.57"],[1523898000000,"17.51"],[1523898900000,"17.54"],[1523899800000,"17.45"],[1523900700000,"17.5"],[1523901600000,"17.32"],[1523902500000,"16.97"],[1523903400000,"17.09"],[1523904300000,"16.74"],[1523905200000,"16.61"],[1523906100000,"16.24"],[1523907000000,"16.1"],[1523907900000,"15.98"],[1523908800000,"15.71"],[1523909700000,"15.21"],[1523910600000,"15.17"],[1523911500000,"15.31"],[1523912400000,"15.22"],[1523913300000,"14.89"],[1523914200000,"14.51"],[1523915100000,"13.95"],[1523916000000,"13.66"],[1523916900000,"13.64"],[1523917800000,"13.89"],[1523918700000,"13.81"],[1523919600000,"13.64"],[1523920500000,"13.26"],[1523921400000,"13.08"],[1523922300000,"12.49"],[1523923200000,"12.03"],[1523924100000,"11.64"],[1523925000000,"11.52"],[1523925900000,"12.08"],[1523926800000,"11.78"],[1523927700000,"12.3"],[1523928600000,"11.2"],[1523929500000,"11.85"],[1523930400000,"12.09"],[1523931300000,"12.17"],[1523932200000,"11.95"],[1523933100000,"11.87"],[1523934000000,"11.9"],[1523934900000,"11.81"],[1523935800000,"11.93"],[1523936700000,"12.17"],[1523937600000,"12.3"],[1523938500000,"12.7"],[1523939400000,"12.77"],[1523940300000,"12.97"],[1523941200000,"13.01"],[1523942100000,"12.86"],[1523943000000,"13.08"],[1523943900000,"13.56"],[1523944800000,"13.74"],[1523945700000,"14.09"],[1523946600000,"14.41"],[1523947500000,"14.9"],[1523948400000,"15.37"],[1523949300000,"15.73"],[1523950200000,"16.17"],[1523951100000,"16.68"],[1523952000000,"17.11"],[1523952900000,"17.17"],[1523953800000,"17.63"],[1523954700000,"18.23"],[1523955600000,"18.31"],[1523956500000,"18.92"],[1523957400000,"18.73"],[1523958300000,"19.32"],[1523959200000,"19.67"],[1523960100000,"19.71"],[1523961000000,"19.79"],[1523961900000,"19.75"],[1523962800000,"20.38"],[1523963700000,"20.17"],[1523964600000,"20.39"],[1523965500000,"20.29"],[1523966400000,"20.45"],[1523967300000,"20.94"],[1523968200000,"20.77"],[1523969100000,"20.59"],[1523970000000,"20.88"],[1523970900000,"20.6"],[1523971800000,"21.26"],[1523972700000,"20.53"],[1523973600000,"21.18"],[1523974500000,"21.38"],[1523975400000,"21.78"],[1523976300000,"21.61"],[1523977200000,"21.17"],[1523978100000,"21.06"],[1523979000000,"20.67"],[1523979900000,"21.1"],[1523980800000,"20.95"],[1523981700000,"20.7"],[1523982600000,"20.08"],[1523983500000,"20.21"],[1523984400000,"19.65"],[1523985300000,"18.83"],[1523986200000,"17.91"],[1523987100000,"17.27"],[1523988000000,"15.94"],[1523988900000,"15.28"],[1523989800000,"14.34"],[1523990700000,"13.43"],[1523991600000,"14.24"],[1523992500000,"14.85"],[1523993400000,"14.74"],[1523994300000,"14.43"],[1523995200000,"13.9"],[1523996100000,"13.53"],[1523997000000,"13.11"],[1523997900000,"12.76"],[1523998800000,"12.38"],[1523999700000,"11.31"],[1524000600000,"11.39"],[1524001500000,"11.66"],[1524002400000,"11.54"],[1524003300000,"10.75"],[1524004200000,"10.67"],[1524005100000,"9.93"],[1524006000000,"9.99"],[1524006900000,"9.97"],[1524007800000,"9.53"],[1524008700000,"8.03"],[1524009600000,"8.37"],[1524010500000,"9.05"],[1524011400000,"8.7"],[1524012300000,"8.65"],[1524013200000,"9.11"],[1524014100000,"9.2"],[1524015000000,"8.91"],[1524015900000,"8.87"],[1524016800000,"8.68"],[1524017700000,"9.21"],[1524018600000,"8.55"],[1524019500000,"8.49"],[1524020400000,"8.55"],[1524021300000,"8.58"],[1524022200000,"8.1"],[1524023100000,"7.56"],[1524024000000,"7.47"],[1524024900000,"8.34"],[1524025800000,"7.61"],[1524026700000,"8.25"],[1524027600000,"8.82"],[1524028500000,"9.57"],[1524029400000,"10.16"],[1524030300000,"10.96"],[1524031200000,"11.25"],[1524032100000,"12.14"],[1524033000000,"12.99"],[1524033900000,"13.46"],[1524034800000,"13.62"],[1524035700000,"14.34"],[1524036600000,"15.25"],[1524037500000,"16.14"],[1524038400000,"16.78"],[1524039300000,"16.93"],[1524040200000,"17.18"],[1524041100000,"17.61"],[1524042000000,"18.08"],[1524042900000,"18.25"],[1524043800000,"18.49"],[1524044700000,"19.6"],[1524045600000,"19.23"],[1524046500000,"19.38"],[1524047400000,"20.29"],[1524048300000,"20.03"],[1524049200000,"20.17"],[1524050100000,"20.26"],[1524051000000,"20.81"],[1524051900000,"21.08"],[1524052800000,"21.18"],[1524053700000,"21.56"],[1524054600000,"22.33"],[1524055500000,"21.81"],[1524056400000,"21.78"],[1524057300000,"22.3"],[1524058200000,"22.36"],[1524059100000,"22.57"],[1524060000000,"22.85"],[1524060900000,"22.77"],[1524061800000,"23.16"],[1524062700000,"22.7"],[1524063600000,"22.61"],[1524064500000,"22.45"],[1524065400000,"22.45"],[1524066300000,"22.37"],[1524067200000,"22.04"],[1524068100000,"21.75"],[1524069000000,"21.5"],[1524069900000,"21.12"],[1524070800000,"20.46"],[1524071700000,"19.67"],[1524072600000,"19.32"],[1524073500000,"18.73"],[1524074400000,"18.54"],[1524075300000,"18.01"],[1524076200000,"17.37"],[1524077100000,"15.47"],[1524078000000,"14.26"],[1524078900000,"13.34"],[1524079800000,"13.34"],[1524080700000,"12.14"],[1524081600000,"13.24"],[1524082500000,"12.4"],[1524083400000,"11.99"],[1524084300000,"12.61"],[1524085200000,"11.92"],[1524086100000,"11.85"],[1524087000000,"12.38"],[1524087900000,"12.9"],[1524088800000,"12.5"],[1524089700000,"12.94"],[1524090600000,"12.58"],[1524091500000,"12.22"],[1524092400000,"11.89"],[1524093300000,"11.77"],[1524094200000,"11.67"],[1524095100000,"10.44"],[1524096000000,"10.53"],[1524096900000,"9.52"],[1524097800000,"9.18"],[1524098700000,"9.61"],[1524099600000,"9.22"],[1524100500000,"8.77"],[1524101400000,"7.76"],[1524102300000,"8.85"],[1524103200000,"8.33"],[1524104100000,"8.63"],[1524105000000,"8.54"],[1524105900000,"8.14"],[1524106800000,"7.99"],[1524107700000,"7.83"],[1524108600000,"7.32"],[1524109500000,"7.41"],[1524110400000,"7.56"],[1524111300000,"7.84"],[1524112200000,"8.25"],[1524113100000,"8.58"],[1524114000000,"8.78"],[1524114900000,"9.25"],[1524115800000,"9.9"],[1524116700000,"10.49"],[1524117600000,"11.26"],[1524118500000,"12.34"],[1524119400000,"13.23"],[1524120300000,"14.06"],[1524121200000,"14.86"],[1524122100000,"15.53"],[1524123000000,"16.47"],[1524123900000,"17.17"],[1524124800000,"18.11"],[1524125700000,"18.82"],[1524126600000,"19.68"],[1524127500000,"19.84"],[1524128400000,"20.4"],[1524129300000,"20.56"],[1524130200000,"20.89"],[1524131100000,"21.33"],[1524132000000,"21.74"],[1524132900000,"21.73"],[1524133800000,"22.21"],[1524134700000,"22.51"],[1524135600000,"22.75"],[1524136500000,"22.8"],[1524137400000,"23.06"],[1524138300000,"23.08"],[1524139200000,"23.23"],[1524140100000,"23.46"],[1524141000000,"23.78"],[1524141900000,"23.95"],[1524142800000,"23.97"],[1524143700000,"24.26"],[1524144600000,"24.21"],[1524145500000,"24.46"],[1524146400000,"24.47"],[1524147300000,"24.5"],[1524148200000,"24.53"],[1524149100000,"24.84"],[1524150000000,"24.79"],[1524150900000,"24.53"],[1524151800000,"24.48"],[1524152700000,"24.37"],[1524153600000,"24.32"],[1524154500000,"24.03"],[1524155400000,"24.02"],[1524156300000,"23.54"],[1524157200000,"23.15"],[1524158100000,"23.21"],[1524159000000,"22.29"],[1524159900000,"21.42"],[1524160800000,"21.32"],[1524161700000,"20.4"],[1524162600000,"18.36"],[1524163500000,"17.05"],[1524164400000,"15.52"],[1524165300000,"15.88"],[1524166200000,"16.2"],[1524167100000,"16.08"],[1524168000000,"16.17"],[1524168900000,"16.1"],[1524169800000,"15.66"],[1524170700000,"15.94"],[1524171600000,"15.76"],[1524172500000,"15.41"],[1524173400000,"15.63"],[1524174300000,"15.1"],[1524175200000,"15.01"],[1524176100000,"14.75"],[1524177000000,"13.61"],[1524177900000,"13.25"],[1524178800000,"11.81"],[1524179700000,"11.62"],[1524180600000,"12.14"],[1524181500000,"12.01"],[1524182400000,"12.15"],[1524183300000,"12.33"],[1524184200000,"12.14"],[1524185100000,"12.17"],[1524186000000,"11.31"],[1524186900000,"10.86"],[1524187800000,"11.14"],[1524188700000,"10.42"],[1524189600000,"9.74"],[1524190500000,"9.81"],[1524191400000,"9.98"],[1524192300000,"9.86"],[1524193200000,"10.3"],[1524194100000,"10.14"],[1524195000000,"9.97"],[1524195900000,"10.33"],[1524196800000,"10.08"],[1524197700000,"10.28"],[1524198600000,"10.25"],[1524199500000,"10.19"],[1524200400000,"10.7"],[1524201300000,"11.25"],[1524202200000,"11.87"],[1524203100000,"12.55"],[1524204000000,"13.18"],[1524204900000,"14.05"],[1524205800000,"15.18"],[1524206700000,"16.18"],[1524207600000,"17.18"],[1524208500000,"18.69"],[1524209400000,"19.46"],[1524210300000,"20.03"],[1524211200000,"20.77"],[1524212100000,"20.67"],[1524213000000,"20.76"],[1524213900000,"21.06"],[1524214800000,"21.63"],[1524215700000,"22"],[1524216600000,"21.93"],[1524217500000,"22.52"],[1524218400000,"22.73"],[1524219300000,"22.54"],[1524220200000,"22.85"],[1524221100000,"23.32"],[1524222000000,"23.56"],[1524222900000,"23.73"],[1524223800000,"23.93"],[1524224700000,"24.12"],[1524225600000,"24.25"],[1524226500000,"25.05"],[1524227400000,"24.82"],[1524228300000,"25.21"],[1524229200000,"25.75"],[1524230100000,"25.1"],[1524231000000,"25.58"],[1524231900000,"25.86"],[1524232800000,"25.39"],[1524233700000,"25.73"],[1524234600000,"25.63"],[1524235500000,"25.5"],[1524236400000,"25.48"],[1524237300000,"25.46"],[1524238200000,"25.25"],[1524239100000,"25.02"],[1524240000000,"24.82"],[1524240900000,"24.45"],[1524241800000,"23.89"],[1524242700000,"23.29"],[1524243600000,"22.53"],[1524244500000,"22.33"],[1524245400000,"22.07"],[1524246300000,"19.69"],[1524247200000,"18.81"],[1524248100000,"19.02"],[1524249000000,"18.05"],[1524249900000,"17.66"],[1524250800000,"16.86"],[1524251700000,"14.98"],[1524252600000,"14.18"],[1524253500000,"12.68"],[1524254400000,"12.93"],[1524255300000,"13.39"],[1524256200000,"13.7"],[1524257100000,"13.3"],[1524258000000,"13.2"],[1524258900000,"13.4"],[1524259800000,"11.93"],[1524260700000,"12.45"],[1524261600000,"11.81"],[1524262500000,"12.05"],[1524263400000,"11.67"],[1524264300000,"11.53"],[1524265200000,"11.43"],[1524266100000,"11.4"],[1524267000000,"10.21"],[1524267900000,"10.89"],[1524268800000,"10.06"],[1524269700000,"10.26"],[1524270600000,"9.74"],[1524271500000,"8.81"],[1524272400000,"9.16"],[1524273300000,"8.21"],[1524274200000,"9.13"],[1524275100000,"8.57"],[1524276000000,"8.79"],[1524276900000,"8.64"],[1524277800000,"8.39"],[1524278700000,"7.42"],[1524279600000,"6.59"],[1524280500000,"7.04"],[1524281400000,"7.9"],[1524282300000,"6.17"],[1524283200000,"5.61"],[1524284100000,"5.45"],[1524285000000,"7.08"],[1524285900000,"8.12"],[1524286800000,"8.43"],[1524287700000,"9.49"],[1524288600000,"10.38"],[1524289500000,"11.48"],[1524290400000,"13.32"],[1524291300000,"13.39"],[1524292200000,"14.56"],[1524293100000,"15.75"],[1524294000000,"16.06"],[1524294900000,"16.9"],[1524295800000,"17.7"],[1524296700000,"18.01"],[1524297600000,"18.5"],[1524298500000,"18.76"],[1524299400000,"19.49"],[1524300300000,"19.93"],[1524301200000,"20.33"],[1524302100000,"20.76"],[1524303000000,"21.16"],[1524303900000,"21.68"],[1524304800000,"22.37"],[1524305700000,"22.8"],[1524306600000,"23.46"],[1524307500000,"23.65"],[1524308400000,"24.42"],[1524309300000,"24.66"],[1524310200000,"25.06"],[1524311100000,"25.65"],[1524312000000,"26.24"],[1524312900000,"26.24"],[1524313800000,"26.73"],[1524314700000,"27.09"],[1524315600000,"27.32"],[1524316500000,"27.35"],[1524317400000,"27.61"],[1524318300000,"27.74"],[1524319200000,"27.85"],[1524320100000,"28.1"],[1524321000000,"28.18"],[1524321900000,"28.06"],[1524322800000,"28.01"],[1524323700000,"27.74"],[1524324600000,"27.5"],[1524325500000,"27.25"],[1524326400000,"26.91"],[1524327300000,"26.7"],[1524328200000,"26.38"],[1524329100000,"25.62"],[1524330000000,"25.66"],[1524330900000,"24.74"],[1524331800000,"23.94"],[1524332700000,"22.41"],[1524333600000,"20.89"],[1524334500000,"21.72"],[1524335400000,"19.53"],[1524336300000,"18.68"],[1524337200000,"19.06"],[1524338100000,"18.09"],[1524339000000,"17.41"],[1524339900000,"17.33"],[1524340800000,"16.95"],[1524341700000,"17.22"],[1524342600000,"17.34"],[1524343500000,"15.76"],[1524344400000,"15.59"],[1524345300000,"15.17"],[1524346200000,"15.93"],[1524347100000,"14.65"],[1524348000000,"15.9"],[1524348900000,"15.1"],[1524349800000,"14.55"],[1524350700000,"14.22"],[1524351600000,"14.55"],[1524352500000,"15.22"],[1524353400000,"14.94"],[1524354300000,"14.6"],[1524355200000,"14.08"],[1524356100000,"13.71"],[1524357000000,"14.81"],[1524357900000,"14.17"],[1524358800000,"13.78"],[1524359700000,"13.74"],[1524360600000,"12.98"],[1524361500000,"12.85"],[1524362400000,"11.87"],[1524363300000,"11.23"],[1524364200000,"12.37"],[1524365100000,"12.45"],[1524366000000,"12.97"],[1524366900000,"13.21"],[1524367800000,"12.91"],[1524368700000,"12.64"],[1524369600000,"12.77"],[1524370500000,"12.61"],[1524371400000,"13.08"],[1524372300000,"13.8"],[1524373200000,"14.9"],[1524374100000,"15.63"],[1524375000000,"15.9"],[1524375900000,"16.02"],[1524376800000,"16.57"],[1524377700000,"17.06"],[1524378600000,"17.49"],[1524379500000,"18.27"],[1524380400000,"18.81"],[1524381305000,"19.44"],[1524382200000,"19.72"],[1524383100000,"20.44"],[1524384000000,"21.04"],[1524384900000,"21.54"],[1524385800000,"22.08"],[1524386700000,"22.1"],[1524387600000,"22.66"],[1524388500000,"22.45"],[1524389400000,"23.02"],[1524390300000,"23.17"],[1524391200000,"23.37"],[1524392100000,"24.07"],[1524393000000,"24.43"],[1524393900000,"24.74"],[1524394800000,"24.65"],[1524395700000,"24.78"],[1524396600000,"25.16"],[1524397500000,"25.29"],[1524398400000,"25.73"],[1524399300000,"25.44"],[1524400200000,"26.22"],[1524401100000,"26.75"],[1524402000000,"26.48"],[1524402900000,"26.17"],[1524403800000,"25.65"],[1524404700000,"25.85"],[1524405600000,"26.89"],[1524406500000,"26.43"],[1524407400000,"26.93"],[1524408300000,"27.33"],[1524409200000,"27.1"],[1524410100000,"26.69"],[1524411000000,"26.1"],[1524411900000,"26.45"],[1524412800000,"26.46"],[1524413700000,"26.47"],[1524414600000,"25.19"],[1524415500000,"24.87"],[1524416400000,"24.3"],[1524417300000,"23.5"],[1524418200000,"23.02"],[1524419100000,"21.67"],[1524420000000,"20.7"],[1524420900000,"20.6"],[1524421800000,"20.82"],[1524422700000,"18.78"],[1524423600000,"16.9"],[1524424500000,"16.02"],[1524425400000,"17.01"],[1524426300000,"17.12"],[1524427200000,"16.29"],[1524428100000,"15.76"],[1524429000000,"15.37"],[1524429900000,"16"],[1524430800000,"14.91"],[1524431700000,"14.63"],[1524432600000,"14.35"],[1524433500000,"15"],[1524434400000,"14.42"],[1524435300000,"12.55"],[1524436200000,"12.87"],[1524437100000,"12.91"],[1524438000000,"13.54"],[1524438900000,"13.92"],[1524439800000,"13.66"],[1524440700000,"13.69"],[1524441600000,"12.86"],[1524442500000,"12.77"],[1524443400000,"13.33"],[1524444300000,"12.98"],[1524445200000,"12.25"],[1524446100000,"12.07"],[1524447000000,"11.27"],[1524447900000,"10.44"],[1524448800000,"10.27"],[1524449700000,"10.84"],[1524450600000,"10"],[1524451500000,"9.65"],[1524452400000,"9.62"],[1524453300000,"10.08"],[1524454200000,"10.78"],[1524455100000,"10.76"],[1524456000000,"10.07"],[1524456900000,"10.09"],[1524457800000,"10.49"],[1524458700000,"11.11"],[1524459600000,"11.13"],[1524460500000,"11.81"],[1524461400000,"12.17"],[1524462300000,"12.32"],[1524463200000,"13.12"],[1524464100000,"14.61"],[1524465000000,"15.63"],[1524465900000,"15.98"],[1524466800000,"16.45"],[1524467700000,"16.77"],[1524468600000,"17.43"],[1524469500000,"18.62"],[1524470400000,"20.06"],[1524471300000,"21.38"],[1524472200000,"22.61"],[1524473100000,"24.23"],[1524474000000,"24.77"],[1524474900000,"24.05"],[1524475800000,"23.91"],[1524476700000,"24.22"],[1524477600000,"24.74"],[1524478500000,"25.75"],[1524479400000,"26.42"],[1524480300000,"25.8"],[1524481200000,"25.59"],[1524482100000,"25.91"],[1524483000000,"26.43"],[1524483900000,"26.15"],[1524484800000,"25.45"],[1524485700000,"23.86"],[1524486600000,"25.01"],[1524487500000,"25.27"],[1524488400000,"26.57"],[1524489300000,"26.54"],[1524490200000,"26.93"],[1524491100000,"26.65"],[1524492000000,"26.98"],[1524492900000,"27.17"],[1524493800000,"26.72"],[1524494700000,"26.34"],[1524495600000,"26.66"],[1524496500000,"26.46"],[1524497400000,"26.26"],[1524498300000,"26.13"],[1524499200000,"25.76"],[1524500100000,"25.47"],[1524501000000,"25.08"],[1524501900000,"23.8"],[1524502800000,"21.92"],[1524503700000,"21.39"],[1524504600000,"21.08"],[1524505500000,"20.56"],[1524506400000,"20.29"],[1524507300000,"20.1"],[1524508200000,"19.8"],[1524509100000,"19.44"],[1524510000000,"19.38"],[1524510900000,"19.3"],[1524511800000,"19.03"],[1524512700000,"18.66"],[1524513600000,"19.02"],[1524514500000,"19.29"],[1524515400000,"19.18"],[1524516300000,"18.84"],[1524517200000,"18.5"],[1524518100000,"18.2"],[1524519000000,"18.15"],[1524519900000,"17.86"],[1524520800000,"17.71"],[1524521700000,"17.35"],[1524522600000,"17.07"],[1524523500000,"16.6"],[1524524400000,"16.41"],[1524525300000,"16.87"],[1524526200000,"17.45"],[1524527100000,"17.47"],[1524528000000,"17.49"],[1524528900000,"17.44"],[1524529800000,"17.24"],[1524530700000,"16.92"],[1524531600000,"17.12"],[1524532500000,"17.01"],[1524533400000,"16.85"],[1524534300000,"16.62"],[1524535200000,"16.6"],[1524536100000,"16.63"],[1524537000000,"16.51"],[1524537900000,"16.47"],[1524538800000,"16.43"],[1524539700000,"16.58"],[1524540600000,"16.6"],[1524541500000,"16.41"],[1524542400000,"16.54"],[1524543300000,"16.41"],[1524544200000,"16.41"],[1524545100000,"16.35"],[1524546000000,"15.98"],[1524546900000,"16.17"],[1524547800000,"16.34"],[1524548700000,"16.46"],[1524549600000,"16.54"],[1524550500000,"16.98"],[1524551400000,"17.57"],[1524552300000,"18.5"],[1524553200000,"18.86"],[1524554104000,"19.06"],[1524555000000,"18.64"],[1524555900000,"18.72"],[1524556800000,"19.26"],[1524557700000,"19.06"],[1524558600000,"18.49"],[1524559500000,"19.29"],[1524560400000,"20.64"],[1524561300000,"21.43"],[1524562200000,"20.9"],[1524563100000,"21.01"],[1524564000000,"21.05"],[1524564900000,"21.06"],[1524565800000,"21.72"],[1524566700000,"22.62"],[1524567600000,"22.54"],[1524568500000,"22.75"],[1524569400000,"22.82"],[1524570300000,"22.39"],[1524571200000,"22.46"],[1524572100000,"23.06"],[1524573000000,"23.2"],[1524573900000,"22.12"],[1524574800000,"22.97"],[1524575700000,"22.93"],[1524576600000,"22.53"],[1524577500000,"22.59"],[1524578400000,"22.95"],[1524579300000,"22.42"],[1524580200000,"22.53"],[1524581100000,"22.89"],[1524582000000,"23.12"],[1524582900000,"22.89"],[1524583800000,"22.47"],[1524584700000,"22.6"],[1524585600000,"22.73"],[1524586500000,"22.2"],[1524587400000,"22.22"],[1524588300000,"21.87"],[1524589200000,"21.53"],[1524590100000,"21.01"],[1524591000000,"20.5"],[1524591900000,"20.03"],[1524592800000,"19.66"],[1524593700000,"19.14"],[1524594600000,"18.99"],[1524595500000,"18.9"],[1524596400000,"18.65"],[1524597300000,"18.62"],[1524598200000,"16.85"],[1524599100000,"15.87"],[1524600000000,"14.3"],[1524600900000,"14.43"],[1524601800000,"12.74"],[1524602700000,"12.97"],[1524603600000,"13.25"],[1524604500000,"13.11"],[1524605400000,"12.6"],[1524606300000,"11.89"],[1524607200000,"11.5"],[1524608100000,"12.43"],[1524609000000,"13.15"],[1524609900000,"12.82"],[1524610800000,"12.3"],[1524611700000,"12.17"],[1524612600000,"11.12"],[1524613500000,"10.75"],[1524614400000,"10.62"],[1524615300000,"11.56"],[1524616200000,"11.04"],[1524617100000,"10.6"],[1524618000000,"10.43"],[1524618900000,"10.17"],[1524619800000,"9.87"],[1524620700000,"9.9"],[1524621600000,"10.31"],[1524622500000,"10.38"],[1524623400000,"9.78"],[1524624300000,"9.14"],[1524625200000,"9.09"],[1524626100000,"9.55"],[1524627000000,"8.28"],[1524627900000,"8.58"],[1524628800000,"8.85"],[1524629700000,"9.14"],[1524630600000,"8.97"],[1524631500000,"8.9"],[1524632400000,"9.86"],[1524633300000,"10.8"],[1524634200000,"11.54"],[1524635100000,"12.35"],[1524636000000,"13.22"],[1524636900000,"14.51"],[1524637800000,"15.1"],[1524638700000,"15.59"],[1524639600000,"17.18"],[1524640500000,"17.87"],[1524641400000,"18.28"],[1524642300000,"19.46"],[1524643200000,"20.31"],[1524644100000,"21.08"],[1524645000000,"21.92"],[1524645900000,"23.58"],[1524646800000,"23.92"],[1524647700000,"24.37"],[1524648600000,"24.22"],[1524649500000,"24.54"],[1524650400000,"24.42"],[1524651300000,"24.43"],[1524652200000,"24.75"],[1524653100000,"24.95"],[1524654000000,"25.43"],[1524654900000,"25.01"],[1524655800000,"25.39"],[1524656700000,"25.2"],[1524657600000,"25.34"],[1524658500000,"25.37"],[1524659400000,"25.46"],[1524660300000,"25.34"],[1524661200000,"25.53"],[1524662100000,"25.57"],[1524663000000,"25.77"],[1524663900000,"25.98"],[1524664800000,"26.3"],[1524665700000,"26.7"],[1524666600000,"26.29"],[1524667500000,"26.4"],[1524668400000,"26.33"],[1524669300000,"25.41"],[1524670200000,"26.03"],[1524671100000,"26.02"],[1524672000000,"25.93"],[1524672900000,"25.83"],[1524673800000,"25.5"],[1524674700000,"24.97"],[1524675600000,"24.47"],[1524676500000,"23.9"],[1524677400000,"23.44"],[1524678300000,"23.61"],[1524679200000,"23.12"],[1524680100000,"22.74"],[1524681000000,"22.73"],[1524681900000,"22.24"],[1524682800000,"22.35"],[1524683700000,"20.76"],[1524684600000,"20.41"],[1524685500000,"20.35"],[1524686400000,"20.37"],[1524687300000,"20.58"],[1524688200000,"20.18"],[1524689100000,"19.81"],[1524690000000,"19.95"],[1524690900000,"19.87"],[1524691800000,"19.37"],[1524692700000,"18.75"],[1524693600000,"18.37"],[1524694500000,"18.4"],[1524695400000,"18.61"],[1524696300000,"18.99"],[1524697200000,"18.31"],[1524698100000,"17.9"],[1524699000000,"17.66"],[1524699900000,"17.44"],[1524700800000,"17.04"],[1524701700000,"17.01"],[1524702600000,"16.29"],[1524703500000,"15.41"],[1524704400000,"15.66"],[1524705300000,"15.71"],[1524706200000,"15.2"],[1524707100000,"14.95"],[1524708000000,"15.1"],[1524708900000,"15.1"],[1524709800000,"14.62"],[1524710700000,"14.33"],[1524711600000,"14.19"],[1524712500000,"13.93"],[1524713400000,"13.92"],[1524714300000,"13.73"],[1524715200000,"13.48"],[1524716100000,"13.58"],[1524717000000,"13.62"],[1524717900000,"13.49"],[1524718800000,"13.44"],[1524719700000,"12.68"],[1524720600000,"13.01"],[1524721500000,"12.93"],[1524722400000,"12.95"],[1524723300000,"13.02"],[1524724200000,"13.32"],[1524725100000,"13.45"],[1524726000000,"13.37"],[1524726900000,"13.62"],[1524727800000,"12.99"],[1524728700000,"13.62"],[1524729600000,"13.83"],[1524730500000,"13.95"],[1524731400000,"13.66"],[1524732300000,"13.27"],[1524733200000,"13.45"],[1524734100000,"13.78"],[1524735000000,"14.11"],[1524735900000,"14.16"],[1524736800000,"14.15"],[1524737700000,"14.38"],[1524738600000,"14.54"],[1524739500000,"14.8"],[1524740400000,"14.67"],[1524741300000,"14.71"],[1524742200000,"14.49"],[1524743100000,"14.54"],[1524744000000,"14.61"],[1524744900000,"14.34"],[1524745800000,"13.89"],[1524746700000,"14.49"],[1524747600000,"14.42"],[1524748500000,"14.34"],[1524749400000,"14.42"],[1524750300000,"14.07"],[1524751200000,"14.24"],[1524752100000,"14.08"],[1524753000000,"13.99"],[1524753900000,"13.53"],[1524754800000,"13.68"],[1524755700000,"13.73"],[1524756600000,"13.64"],[1524757500000,"13.49"],[1524758400000,"13.24"],[1524759300000,"13.12"],[1524760200000,"13.06"],[1524761100000,"13.22"],[1524762000000,"13.2"],[1524762900000,"12.87"],[1524763800000,"12.55"],[1524764700000,"12.41"],[1524765600000,"12.17"],[1524766500000,"11.94"],[1524767400000,"11.61"],[1524768300000,"11.33"],[1524769200000,"11.23"],[1524770100000,"11.07"],[1524771000000,"11.14"],[1524771900000,"10.42"],[1524772800000,"9.99"],[1524773700000,"9.49"],[1524774600000,"8.99"],[1524775500000,"9.65"],[1524776400000,"10.56"],[1524777300000,"10.99"],[1524778200000,"11.05"],[1524779100000,"11.24"],[1524780000000,"10.46"],[1524780900000,"10.11"],[1524781800000,"9.88"],[1524782700000,"8.85"],[1524783600000,"9.1"],[1524784500000,"9.15"],[1524785400000,"9.7"],[1524786300000,"9.42"],[1524787200000,"9.04"],[1524788100000,"8.62"],[1524789000000,"8.15"],[1524789900000,"7.38"],[1524790800000,"7.6"],[1524791700000,"6.03"],[1524792600000,"4.81"],[1524793500000,"4.63"],[1524794400000,"4.91"],[1524795300000,"3.18"],[1524796200000,"3.02"],[1524797100000,"3.27"],[1524798000000,"4.59"],[1524798900000,"3.32"],[1524799800000,"4.12"],[1524800700000,"3.52"],[1524801600000,"3.57"],[1524802500000,"4.16"],[1524803400000,"4.16"],[1524804300000,"4.3"],[1524805200000,"5.06"],[1524806100000,"5.49"],[1524807000000,"6.25"],[1524807900000,"7.23"],[1524808800000,"7.92"],[1524809700000,"8.55"],[1524810600000,"9.38"],[1524811500000,"10.66"],[1524812400000,"10.98"],[1524813300000,"11.04"],[1524814200000,"11.58"],[1524815100000,"12.12"],[1524816000000,"12.86"],[1524816900000,"13.33"],[1524817800000,"13.96"],[1524818700000,"14.91"],[1524819600000,"15.54"],[1524820500000,"16.05"],[1524821400000,"16.57"],[1524822300000,"17.12"],[1524823200000,"17.03"],[1524824100000,"17.11"],[1524825000000,"17.8"],[1524825900000,"17.86"],[1524826800000,"17.97"],[1524827700000,"18.77"],[1524828600000,"18.61"],[1524829500000,"18.76"],[1524830400000,"19.06"],[1524831300000,"19.17"],[1524832200000,"19.55"],[1524833100000,"19.54"],[1524834000000,"19.7"],[1524834900000,"19.86"],[1524835800000,"19.9"],[1524836700000,"20.08"],[1524837600000,"20.25"],[1524838500000,"20.13"],[1524839400000,"20.21"],[1524840300000,"20.22"],[1524841200000,"19.84"],[1524842100000,"19.85"],[1524843000000,"19.75"],[1524843900000,"19.48"],[1524844800000,"19.25"],[1524845700000,"19.21"],[1524846600000,"18.89"],[1524847500000,"18.72"],[1524848400000,"18.38"],[1524849300000,"18.04"],[1524850200000,"17.32"],[1524851100000,"16.66"],[1524852000000,"15.88"],[1524852900000,"15.15"],[1524853800000,"14.65"],[1524854700000,"13.67"],[1524855600000,"13.45"],[1524856500000,"13.81"],[1524857400000,"12.86"],[1524858300000,"12.91"],[1524859200000,"12.67"],[1524860100000,"12.46"],[1524861000000,"11.93"],[1524861900000,"11.38"],[1524862800000,"10.95"],[1524863700000,"11.26"],[1524864600000,"11.43"],[1524865500000,"10.54"],[1524866400000,"10.46"],[1524867300000,"10.02"],[1524868200000,"10.26"],[1524869100000,"9.03"],[1524870000000,"8.74"],[1524870900000,"8.77"],[1524871800000,"9.03"],[1524872700000,"7.77"],[1524873600000,"7.96"],[1524874500000,"8.45"],[1524875400000,"8.39"],[1524876300000,"8.42"],[1524877200000,"8.68"],[1524878100000,"8.66"],[1524879000000,"8.27"],[1524879900000,"8.02"],[1524880800000,"7.93"],[1524881700000,"7.5"],[1524882600000,"7.33"],[1524883500000,"7.42"],[1524884400000,"7.42"],[1524885300000,"7.46"],[1524886200000,"7.37"],[1524887100000,"7.13"],[1524888000000,"7.02"],[1524888900000,"7.1"],[1524889800000,"7.26"],[1524890700000,"7.95"],[1524891600000,"8.93"],[1524892500000,"9.65"],[1524893400000,"10.38"],[1524894300000,"11.09"],[1524895200000,"12.43"],[1524896100000,"13.15"],[1524897000000,"13.98"],[1524897900000,"14.08"],[1524898800000,"13.86"],[1524899700000,"14.29"],[1524900600000,"14.58"],[1524901500000,"15.3"],[1524902400000,"15.56"],[1524903300000,"15.87"],[1524904200000,"16.37"],[1524905100000,"16.87"],[1524906000000,"17.41"],[1524906900000,"18.03"],[1524907800000,"18.49"],[1524908700000,"18.78"],[1524909600000,"19.63"],[1524910500000,"19.87"],[1524911400000,"20.07"],[1524912300000,"19.78"],[1524913200000,"20.74"],[1524914100000,"21.14"],[1524915000000,"21.85"],[1524915900000,"21.66"],[1524916800000,"22.16"],[1524917700000,"22.65"],[1524918600000,"22.9"],[1524919500000,"23.08"],[1524920400000,"23.09"],[1524921300000,"22.66"],[1524922200000,"22.78"],[1524923100000,"23.54"],[1524924000000,"23.54"],[1524924900000,"24.2"],[1524925800000,"24.46"],[1524926700000,"24.67"],[1524927600000,"24.78"],[1524928500000,"24.71"],[1524929400000,"24.37"],[1524930300000,"24.42"],[1524931200000,"24.83"],[1524932100000,"24.82"],[1524933000000,"24.54"],[1524933900000,"24.15"],[1524934800000,"23.73"],[1524935700000,"23.05"],[1524936600000,"22.56"],[1524937500000,"21.98"],[1524938400000,"21.43"],[1524939300000,"20.74"],[1524940200000,"20.67"],[1524941100000,"19.37"],[1524942000000,"18.82"],[1524942900000,"18.65"],[1524943800000,"18.49"],[1524944700000,"18.41"],[1524945600000,"17.51"],[1524946500000,"17.13"],[1524947400000,"16.85"],[1524948300000,"17.16"],[1524949200000,"17.14"],[1524950100000,"15.95"],[1524951000000,"15.51"],[1524951900000,"14.59"],[1524952800000,"14.16"],[1524953700000,"13.47"],[1524954600000,"13.74"],[1524955500000,"13.22"],[1524956400000,"13.05"],[1524957300000,"11.76"],[1524958200000,"12.11"],[1524959100000,"12.28"],[1524960000000,"12"],[1524960900000,"12.18"],[1524961800000,"11.74"],[1524962700000,"11.57"],[1524963600000,"11.42"],[1524964500000,"11.26"],[1524965400000,"10.96"],[1524966300000,"10.93"],[1524967200000,"10.6"],[1524968100000,"10.63"],[1524969000000,"10.7"],[1524969900000,"10.84"],[1524970800000,"10.74"],[1524971700000,"10.54"],[1524972600000,"10.53"],[1524973500000,"10.5"],[1524974400000,"10.01"],[1524975300000,"9.87"],[1524976200000,"10.35"],[1524977100000,"10.84"],[1524978000000,"11.49"],[1524978900000,"12.23"],[1524979800000,"13.06"],[1524980700000,"13.93"],[1524981600000,"14.74"],[1524982500000,"15.41"],[1524983400000,"16.45"],[1524984300000,"17.62"],[1524985200000,"18.86"],[1524986100000,"19.7"],[1524987000000,"20.26"],[1524987900000,"20.97"],[1524988800000,"21.37"],[1524989700000,"21.74"],[1524990600000,"22.6"],[1524991500000,"23.21"],[1524992400000,"23.63"],[1524993300000,"24.14"],[1524994200000,"24.5"],[1524995100000,"24.98"],[1524996000000,"25.07"],[1524996900000,"25.68"],[1524997800000,"26.13"],[1524998700000,"26.34"],[1524999600000,"26.82"],[1525000500000,"27.29"],[1525001400000,"27.79"],[1525002300000,"27.7"],[1525003200000,"27.75"],[1525004100000,"27.78"],[1525005000000,"27.97"],[1525005900000,"28.51"],[1525006800000,"28.38"],[1525007700000,"28.3"],[1525008600000,"28.47"],[1525009500000,"28.47"],[1525010400000,"28.47"],[1525011300000,"28.79"],[1525012200000,"28.87"],[1525013100000,"29.34"],[1525014000000,"29.28"],[1525014900000,"29.38"],[1525015800000,"29.15"],[1525016700000,"29.03"],[1525017600000,"28.62"],[1525018500000,"28.3"],[1525019400000,"27.93"],[1525020300000,"27.47"],[1525021200000,"26.95"],[1525022100000,"26.65"],[1525023000000,"26.17"],[1525023900000,"25.79"],[1525024800000,"25.22"],[1525025700000,"24.7"],[1525026600000,"24.4"],[1525027500000,"23.73"],[1525028400000,"23.02"],[1525029300000,"19.99"],[1525030200000,"18.77"],[1525031100000,"17.73"],[1525032000000,"17.04"],[1525032900000,"16.54"],[1525033800000,"17.93"],[1525034700000,"18.65"],[1525035600000,"18.35"],[1525036500000,"18.46"],[1525037400000,"17.99"],[1525038300000,"16.41"],[1525039200000,"16.63"],[1525040100000,"16.58"],[1525041000000,"16.28"],[1525041900000,"17.31"],[1525042800000,"17.47"],[1525043700000,"16.91"],[1525044600000,"16.57"],[1525045500000,"16.37"],[1525046400000,"15.9"],[1525047300000,"16.09"],[1525048200000,"16.18"],[1525049100000,"15.38"],[1525050000000,"15.39"],[1525050900000,"15.97"],[1525051800000,"15.5"],[1525052700000,"14.62"],[1525053600000,"14.58"],[1525054500000,"14.33"],[1525055400000,"13.19"],[1525056300000,"14.14"],[1525057200000,"13.95"],[1525058100000,"12.82"],[1525059000000,"13.91"],[1525059900000,"12.96"],[1525060800000,"13.83"],[1525061700000,"13.25"],[1525062600000,"13.46"],[1525063500000,"15.72"],[1525064400000,"17.8"],[1525065300000,"19.42"],[1525066200000,"20.94"],[1525067100000,"20.98"],[1525068000000,"20.78"],[1525068900000,"22.02"],[1525069800000,"22.74"],[1525070700000,"22.5"],[1525071600000,"22.9"],[1525072500000,"23.24"],[1525073400000,"23.22"],[1525074300000,"23.18"],[1525075200000,"23.31"],[1525076100000,"23.56"],[1525077000000,"24.29"],[1525077900000,"24.9"],[1525078800000,"25.5"],[1525079700000,"25.7"],[1525080600000,"25.97"],[1525081500000,"26.55"],[1525082400000,"26.7"],[1525083300000,"26.73"],[1525084200000,"26.06"],[1525085100000,"26.21"],[1525086000000,"26.23"],[1525086900000,"26.41"],[1525087800000,"26.41"],[1525088700000,"26.3"],[1525089600000,"25.9"],[1525090500000,"25.5"],[1525091400000,"25.39"],[1525092300000,"25.43"],[1525093200000,"25.3"],[1525094100000,"25.74"],[1525095000000,"25.83"],[1525095900000,"25.58"],[1525096800000,"25.58"],[1525097700000,"26.14"],[1525098600000,"25.83"],[1525099500000,"25.49"],[1525100400000,"25.26"],[1525101300000,"24.9"],[1525102200000,"25.1"],[1525103100000,"24.99"],[1525104000000,"25.18"],[1525104900000,"25.31"],[1525105800000,"24.08"],[1525106700000,"23.37"],[1525107600000,"22.63"],[1525108500000,"22.04"],[1525109400000,"21.26"],[1525110300000,"20.42"],[1525111200000,"19.74"],[1525112100000,"18.39"],[1525113000000,"18.4"],[1525113900000,"17.37"],[1525114800000,"16.09"],[1525115700000,"16.65"],[1525116600000,"16.15"],[1525117500000,"16.18"],[1525118400000,"14.47"],[1525119300000,"15.93"],[1525120200000,"15.36"],[1525121100000,"15.02"],[1525122000000,"15.68"],[1525122900000,"15.63"],[1525123800000,"15.64"],[1525124700000,"14.14"],[1525125600000,"14.22"],[1525126500000,"14.63"],[1525127400000,"13.41"],[1525128300000,"12.89"],[1525129200000,"13.34"],[1525130100000,"12.53"],[1525131000000,"13.38"],[1525131900000,"12.23"],[1525132800000,"11.34"],[1525133700000,"11.42"],[1525134600000,"10.8"],[1525135500000,"10.86"],[1525136400000,"9.07"],[1525137300000,"9.49"],[1525138200000,"11.34"],[1525139100000,"10.53"],[1525140000000,"10.06"],[1525140900000,"9.56"],[1525141800000,"9.91"],[1525142700000,"10.18"],[1525143600000,"10.3"],[1525144500000,"11.48"],[1525145400000,"11.92"],[1525146300000,"10.95"],[1525147200000,"11.57"],[1525148100000,"11.55"],[1525149000000,"11.92"],[1525149900000,"12.35"],[1525150800000,"13.78"],[1525151700000,"14.9"],[1525152600000,"15.45"],[1525153500000,"15.95"],[1525154400000,"16.41"],[1525155300000,"16.74"],[1525156200000,"17.05"],[1525157100000,"17.48"],[1525158000000,"17.61"],[1525158900000,"17.65"],[1525159800000,"18.07"],[1525160700000,"18.9"],[1525161600000,"18.99"],[1525162500000,"19.42"],[1525163400000,"19.45"],[1525164300000,"20.09"],[1525165200000,"20.12"],[1525166100000,"20.92"],[1525167000000,"21.04"],[1525167900000,"20.81"],[1525168800000,"21.31"],[1525169700000,"21.46"],[1525170600000,"21.52"],[1525171500000,"21.79"],[1525172400000,"22"],[1525173300000,"22.28"],[1525174200000,"22.34"],[1525175100000,"22.65"],[1525176000000,"22.21"],[1525176900000,"22.35"],[1525177800000,"22.87"],[1525178700000,"22.83"],[1525179600000,"22.85"],[1525180500000,"22.38"],[1525181400000,"22.9"],[1525182300000,"22.46"],[1525183200000,"22.89"],[1525184100000,"22.76"],[1525185000000,"23.54"],[1525185900000,"22.68"],[1525186800000,"22.39"],[1525187700000,"22.52"],[1525188600000,"22.15"],[1525189500000,"21.89"],[1525190400000,"21.58"],[1525191300000,"21.5"],[1525192200000,"21.65"],[1525193100000,"21.52"],[1525194000000,"21.35"],[1525194900000,"20.7"],[1525195800000,"19.77"],[1525196700000,"19"],[1525197600000,"18.89"],[1525198500000,"17.86"],[1525199400000,"18.12"],[1525200300000,"17.18"],[1525201200000,"17.31"],[1525202100000,"16.83"],[1525203000000,"16.71"],[1525203900000,"17.07"],[1525204800000,"16.26"],[1525205700000,"16.57"],[1525206600000,"16.49"],[1525207500000,"16.02"],[1525208400000,"16.04"],[1525209300000,"15.5"],[1525210200000,"15.55"],[1525211100000,"15.27"],[1525212000000,"14.93"],[1525212900000,"15.29"],[1525213800000,"15.17"],[1525214700000,"15.05"],[1525215600000,"14.7"],[1525216500000,"15.32"],[1525217400000,"14.97"],[1525218300000,"15.19"],[1525219200000,"14.42"],[1525220100000,"14"],[1525221000000,"13.17"],[1525221900000,"13.63"],[1525222800000,"12.96"],[1525223700000,"12.16"],[1525224600000,"11.83"],[1525225500000,"12.07"],[1525226400000,"11.63"],[1525227300000,"10.45"],[1525228200000,"9.61"],[1525229100000,"9.18"],[1525230000000,"9.38"],[1525230900000,"9.19"],[1525231800000,"9.27"],[1525232700000,"9.66"],[1525233600000,"8.55"],[1525234500000,"8.5"],[1525235400000,"9.33"],[1525236300000,"10.67"],[1525237200000,"11.79"],[1525238100000,"12.52"],[1525239000000,"13.29"],[1525239900000,"14.5"],[1525240800000,"15"],[1525241700000,"16.21"],[1525242600000,"16.9"],[1525243500000,"17.34"],[1525244400000,"18.23"],[1525245300000,"18.22"],[1525246200000,"18.68"],[1525247100000,"19.18"],[1525248000000,"19.63"],[1525248900000,"20.38"],[1525249800000,"20.86"],[1525250700000,"20.8"],[1525251600000,"20.36"],[1525252500000,"20.81"],[1525253400000,"21.1"],[1525254300000,"22.2"],[1525255200000,"23.05"],[1525256100000,"23.38"],[1525257000000,"24.06"],[1525257900000,"24.63"],[1525258800000,"24.46"],[1525259700000,"24.85"],[1525260600000,"25.38"],[1525261500000,"25.4"],[1525262400000,"25.57"],[1525263300000,"25.91"],[1525264200000,"25.78"],[1525265100000,"26.02"],[1525266000000,"25.54"],[1525266900000,"25.38"],[1525267800000,"25.46"],[1525268700000,"25.62"],[1525269600000,"25.39"],[1525270500000,"25.71"],[1525271400000,"25.85"],[1525272300000,"25.57"],[1525273200000,"25.46"],[1525274100000,"25.09"],[1525275000000,"25.19"],[1525275900000,"25.37"],[1525276800000,"25.38"],[1525277700000,"25.37"],[1525278600000,"25.52"],[1525279500000,"25.11"],[1525280400000,"25.05"],[1525281300000,"24.91"],[1525282200000,"24.45"],[1525283100000,"23.69"],[1525284000000,"22.41"],[1525284900000,"20.53"],[1525285800000,"19.69"],[1525286700000,"18.96"],[1525287600000,"18.14"],[1525288500000,"17.9"],[1525289400000,"16.73"],[1525290300000,"15.65"],[1525291200000,"15.7"],[1525292100000,"15.75"],[1525293000000,"15.73"],[1525293900000,"15.46"],[1525294800000,"14.78"],[1525295700000,"15.37"],[1525296600000,"14.88"],[1525297500000,"14.39"],[1525298400000,"14.18"],[1525299300000,"14.93"],[1525300200000,"15.17"],[1525301100000,"15.02"],[1525302000000,"15"],[1525302900000,"15.14"],[1525303800000,"15.03"],[1525304700000,"14.87"],[1525305600000,"14.78"],[1525306500000,"14.91"],[1525307400000,"14.73"],[1525308300000,"14.75"],[1525309200000,"14.78"],[1525310100000,"14.91"],[1525311000000,"14.84"],[1525311900000,"14.64"],[1525312800000,"14.58"],[1525313700000,"14.53"],[1525314600000,"14.6"],[1525315500000,"14.6"],[1525316400000,"14.62"],[1525317300000,"14.69"],[1525318200000,"14.5"],[1525319100000,"14.03"],[1525320000000,"13.43"],[1525320900000,"13.77"],[1525321800000,"13.91"],[1525322700000,"14.3"],[1525323600000,"14.85"],[1525324500000,"15.5"],[1525325400000,"16.17"],[1525326300000,"16.7"],[1525327200000,"17.06"],[1525328100000,"17.47"],[1525329000000,"17.87"],[1525329900000,"17.98"],[1525330800000,"18.55"],[1525331700000,"18.72"],[1525332600000,"19.12"],[1525333500000,"19.29"],[1525334400000,"19.51"],[1525335300000,"19.9"],[1525336200000,"20.38"],[1525337100000,"20.97"],[1525338000000,"21.37"],[1525338900000,"21.87"],[1525339800000,"22.3"],[1525340700000,"22.46"],[1525341600000,"22.89"],[1525342500000,"22.9"],[1525343400000,"23.18"],[1525344300000,"23.45"],[1525345200000,"23.85"],[1525346100000,"24.18"],[1525347000000,"24.54"],[1525347900000,"24.69"],[1525348800000,"24.99"],[1525349700000,"24.92"],[1525350600000,"25.31"],[1525351500000,"25.53"],[1525352400000,"25.46"],[1525353300000,"25.39"],[1525354200000,"25.22"],[1525355100000,"25.67"],[1525356000000,"25.38"],[1525356900000,"25.49"],[1525357800000,"25.41"],[1525358700000,"25.38"],[1525359600000,"25.19"],[1525360500000,"25.27"],[1525361400000,"25.33"],[1525362300000,"25.2"],[1525363200000,"25.11"],[1525364100000,"24.72"],[1525365000000,"24.18"],[1525365900000,"23.06"],[1525366800000,"22.37"],[1525367700000,"21.97"],[1525368600000,"20.92"],[1525369500000,"20.58"],[1525370400000,"20.14"],[1525371300000,"19.67"],[1525372200000,"19.49"],[1525373100000,"20.14"],[1525374000000,"20.14"],[1525374900000,"19.9"],[1525375800000,"19.49"],[1525376700000,"19.26"],[1525377600000,"19.03"],[1525378500000,"18.78"],[1525379400000,"18.31"],[1525380300000,"17.87"],[1525381200000,"17.61"],[1525382100000,"17.4"],[1525383000000,"17.3"],[1525383900000,"17.2"],[1525384800000,"17.41"],[1525385700000,"17.46"],[1525386600000,"17.29"],[1525387500000,"17.04"],[1525388400000,"16.72"],[1525389300000,"16.34"],[1525390200000,"16.26"],[1525391100000,"15.8"],[1525392000000,"15.72"],[1525392900000,"15.69"],[1525393800000,"15.41"],[1525394700000,"15.35"],[1525395600000,"15.7"],[1525396500000,"15.72"],[1525397400000,"15.73"],[1525398300000,"15.53"],[1525399200000,"15.38"],[1525400100000,"15.18"],[1525401000000,"15.25"],[1525401900000,"15.38"],[1525402800000,"15.37"],[1525403700000,"15.33"],[1525404600000,"15.36"],[1525405500000,"15.31"],[1525406400000,"15.4"],[1525407300000,"15.43"],[1525408200000,"15.41"],[1525409100000,"15.47"],[1525410000000,"15.46"],[1525410900000,"15.5"],[1525411800000,"15.56"],[1525412700000,"15.63"],[1525413600000,"15.73"],[1525414500000,"15.77"],[1525415400000,"16.08"],[1525416300000,"16.24"],[1525417200000,"16.28"],[1525418100000,"16.36"],[1525419000000,"16.45"],[1525419900000,"16.65"],[1525420800000,"16.77"],[1525421700000,"16.87"],[1525422600000,"17.09"],[1525423500000,"17.43"],[1525424400000,"17.77"],[1525425300000,"17.88"],[1525426200000,"18.03"],[1525427100000,"18.35"],[1525428000000,"18.3"],[1525428900000,"17.95"],[1525429800000,"18.28"],[1525430700000,"18.83"],[1525431600000,"19.33"],[1525432500000,"19.3"],[1525433400000,"19.42"],[1525434300000,"19.81"],[1525435200000,"20.25"],[1525436100000,"20.98"],[1525437000000,"21.28"],[1525437900000,"21.77"],[1525438800000,"21.97"],[1525439700000,"22.48"],[1525440600000,"22.97"],[1525441500000,"22.68"],[1525442400000,"23.26"],[1525443300000,"23.06"],[1525444200000,"23.38"],[1525445100000,"23.94"],[1525446000000,"23.34"],[1525446900000,"23.37"],[1525447800000,"23.16"],[1525448700000,"23.38"],[1525449600000,"23.33"],[1525450500000,"22.83"],[1525451400000,"22.37"],[1525452300000,"21.97"],[1525453200000,"21.58"],[1525454100000,"21.1"],[1525455000000,"20.37"],[1525455900000,"19.63"],[1525456800000,"19"],[1525457700000,"18.38"],[1525458600000,"17.63"],[1525459500000,"17.27"],[1525460400000,"17.31"],[1525461300000,"17.57"],[1525462200000,"17.29"],[1525463100000,"16.97"],[1525464000000,"16.68"],[1525464900000,"16.71"],[1525465800000,"16.55"],[1525466700000,"16.18"],[1525467600000,"16.64"],[1525468500000,"16.43"],[1525469400000,"15.72"],[1525470300000,"15.62"],[1525471200000,"14.88"],[1525472100000,"14.51"],[1525473000000,"14.4"],[1525473900000,"14.5"],[1525474800000,"14.39"],[1525475700000,"14.91"],[1525476600000,"14.9"],[1525477500000,"14.85"],[1525478400000,"14.56"],[1525479300000,"14.38"],[1525480200000,"14.32"],[1525481100000,"14.25"],[1525482000000,"14.21"],[1525482900000,"14.33"],[1525483800000,"14.18"],[1525484700000,"13.97"],[1525485600000,"13.57"],[1525486500000,"13.35"],[1525487400000,"13.45"],[1525488300000,"13.19"],[1525489200000,"13.26"],[1525490100000,"13.15"],[1525491000000,"13.24"],[1525491900000,"13.17"],[1525492800000,"13.09"],[1525493700000,"13.35"],[1525494600000,"13.55"],[1525495500000,"13.95"],[1525496400000,"14.44"],[1525497300000,"14.5"],[1525498200000,"14.5"],[1525499100000,"14.6"],[1525500000000,"14.77"],[1525500900000,"14.9"],[1525501800000,"14.95"],[1525502700000,"15.08"],[1525503600000,"15.22"],[1525504500000,"15.42"],[1525505400000,"15.66"],[1525506300000,"15.92"],[1525507200000,"16.26"],[1525508100000,"16.52"],[1525509000000,"16.73"],[1525509900000,"16.93"],[1525510800000,"17.36"],[1525511700000,"17.74"],[1525512600000,"17.99"],[1525513500000,"18.24"],[1525514400000,"18.52"],[1525515300000,"18.8"],[1525516200000,"19.26"],[1525517100000,"19.72"],[1525518000000,"19.89"],[1525518900000,"19.85"],[1525519800000,"19.94"],[1525520700000,"20.05"],[1525521600000,"20.34"],[1525522500000,"20.29"],[1525523400000,"20.58"],[1525524300000,"20.96"],[1525525200000,"21.33"],[1525526100000,"22.34"],[1525527000000,"22"],[1525527900000,"22.04"],[1525528800000,"21.77"],[1525529700000,"22.05"],[1525530600000,"22.17"],[1525531500000,"22.34"],[1525532400000,"22.13"],[1525533300000,"22.45"],[1525534200000,"22.46"],[1525535100000,"22.65"],[1525536000000,"22.36"],[1525536900000,"22.13"],[1525537800000,"21.96"],[1525538700000,"21.68"],[1525539600000,"21.06"],[1525540500000,"20.03"],[1525541400000,"19.15"],[1525542300000,"18.86"],[1525543200000,"17.62"],[1525544100000,"17.12"],[1525545000000,"17.5"],[1525545900000,"16.87"],[1525546800000,"16.34"],[1525547700000,"16.59"],[1525548600000,"16.76"],[1525549500000,"16.72"],[1525550400000,"15.42"],[1525551300000,"15.37"],[1525552200000,"15.22"],[1525553100000,"14.77"],[1525554000000,"14.62"],[1525554900000,"14.58"],[1525555800000,"14.41"],[1525556700000,"14.49"],[1525557600000,"14.59"],[1525558500000,"14.61"],[1525559400000,"14.71"],[1525560300000,"15.54"],[1525561200000,"15.58"],[1525562100000,"15.26"],[1525563000000,"14.62"],[1525563900000,"14.26"],[1525564800000,"13.76"],[1525565700000,"12.75"],[1525566600000,"12.42"],[1525567500000,"12.43"],[1525568400000,"12.28"],[1525569300000,"12.24"],[1525570200000,"10.87"],[1525571100000,"10.77"],[1525572000000,"11.28"],[1525572900000,"10.41"],[1525573800000,"10.67"],[1525574700000,"10.89"],[1525575600000,"9.99"],[1525576500000,"10.19"],[1525577400000,"9.93"],[1525578300000,"9.7"],[1525579200000,"9.74"],[1525580100000,"10.17"],[1525581000000,"10.32"],[1525581900000,"10.83"],[1525582800000,"11.39"],[1525583700000,"12.09"],[1525584600000,"12.75"],[1525585500000,"13.18"],[1525586400000,"13.71"],[1525587300000,"14.3"],[1525588200000,"14.62"],[1525589100000,"15.42"],[1525590000000,"15.78"],[1525590900000,"16.31"],[1525591800000,"17.09"],[1525592700000,"17.42"],[1525593600000,"17.9"],[1525594500000,"17.83"],[1525595400000,"18.24"],[1525596300000,"18.41"],[1525597200000,"18.74"],[1525598100000,"18.95"],[1525599000000,"19.17"],[1525599900000,"19.32"],[1525600800000,"19.65"],[1525601700000,"20.05"],[1525602600000,"20.18"],[1525603500000,"20.45"],[1525604400000,"20.82"],[1525605300000,"21.12"],[1525606200000,"21.4"],[1525607100000,"21.88"],[1525608000000,"21.8"],[1525608900000,"21.75"],[1525609800000,"22.03"],[1525610700000,"22.08"],[1525611600000,"22.28"],[1525612500000,"22.33"],[1525613400000,"22.5"],[1525614300000,"22.61"],[1525615200000,"22.72"],[1525616100000,"22.75"],[1525617000000,"22.78"],[1525617900000,"22.73"],[1525618800000,"22.51"],[1525619700000,"22.39"],[1525620600000,"22.45"],[1525621500000,"22.28"],[1525622400000,"21.95"],[1525623300000,"21.74"],[1525624200000,"21.42"],[1525625100000,"21.17"],[1525626000000,"20.72"],[1525626900000,"20.32"],[1525627800000,"19.86"],[1525628700000,"18.74"],[1525629600000,"17.57"],[1525630500000,"16.79"],[1525631400000,"16.14"],[1525632300000,"15.15"],[1525633200000,"14.66"],[1525634100000,"14.18"],[1525635000000,"13.57"],[1525635900000,"13.19"],[1525636800000,"14.03"],[1525637700000,"14.71"],[1525638600000,"15.37"],[1525639500000,"15.58"],[1525640400000,"15.38"],[1525641300000,"15.11"],[1525642200000,"14.52"],[1525643100000,"13.8"],[1525644000000,"13.99"],[1525644900000,"14.25"],[1525645800000,"13.19"],[1525646700000,"13.38"],[1525647600000,"14.56"],[1525648500000,"15.12"],[1525649400000,"14.73"],[1525650300000,"13.81"],[1525651200000,"13.02"],[1525652100000,"12.33"],[1525653000000,"12.17"],[1525653900000,"11.95"],[1525654800000,"11.54"],[1525655700000,"11.15"],[1525656600000,"11.47"],[1525657500000,"10.96"],[1525658400000,"10.81"],[1525659300000,"11.17"],[1525660200000,"10.83"],[1525661100000,"10.82"],[1525662000000,"10.84"],[1525662900000,"10.54"],[1525663800000,"10.36"],[1525664700000,"10.3"],[1525665600000,"10.34"],[1525666500000,"10.54"],[1525667400000,"10.96"],[1525668300000,"11.35"],[1525669200000,"12.08"],[1525670100000,"12.82"],[1525671000000,"13.69"],[1525671900000,"14.45"],[1525672800000,"15.05"],[1525673700000,"15.66"],[1525674600000,"16.28"],[1525675500000,"16.61"],[1525676400000,"16.68"],[1525677300000,"17.1"],[1525678200000,"17.25"],[1525679100000,"17.55"],[1525680000000,"17.89"],[1525680900000,"18.26"],[1525681800000,"18.54"],[1525682700000,"18.65"],[1525683600000,"19.15"],[1525684500000,"19.66"],[1525685400000,"20.02"],[1525686300000,"20.4"],[1525687200000,"20.49"],[1525688100000,"20.68"],[1525689000000,"21.24"],[1525689900000,"21.18"],[1525690800000,"21.44"],[1525691700000,"21.67"],[1525692600000,"22.14"],[1525693500000,"22.54"],[1525694400000,"23.02"],[1525695300000,"22.74"],[1525696200000,"23.41"],[1525697100000,"23.7"],[1525698000000,"23.72"],[1525698900000,"23.73"],[1525699800000,"23.62"],[1525700700000,"23.95"],[1525701600000,"24.01"],[1525702500000,"24.07"],[1525703400000,"24.05"],[1525704300000,"23.98"],[1525705200000,"23.86"],[1525706100000,"23.91"],[1525707000000,"23.67"],[1525707900000,"23.58"],[1525708800000,"23.48"],[1525709700000,"23.24"],[1525710600000,"23.05"],[1525711500000,"22.69"],[1525712400000,"22.18"],[1525713300000,"21.85"],[1525714200000,"21.05"],[1525715100000,"20.49"],[1525716000000,"19.26"],[1525716900000,"18.66"],[1525717800000,"18.32"],[1525718700000,"18.22"],[1525719600000,"16.93"],[1525720500000,"16.96"],[1525721400000,"16.52"],[1525722300000,"14.91"],[1525723200000,"14.71"],[1525724100000,"15.85"],[1525725000000,"16.08"],[1525725900000,"15.38"],[1525726800000,"13.8"],[1525727700000,"12.55"],[1525728600000,"13.03"],[1525729500000,"13.69"],[1525730400000,"14.02"],[1525731300000,"13.77"],[1525732200000,"12.66"],[1525733100000,"12.99"],[1525734000000,"14.01"],[1525734900000,"14.66"],[1525735800000,"15.74"],[1525736700000,"15.66"],[1525737600000,"15.19"],[1525738500000,"12.36"],[1525739400000,"11.3"],[1525740300000,"12.61"],[1525741200000,"12.86"],[1525742100000,"12.13"],[1525743000000,"13.24"],[1525743900000,"13.2"],[1525744800000,"14.15"],[1525745700000,"11.91"],[1525746600000,"11.72"],[1525747500000,"11.34"],[1525748400000,"11.63"],[1525749300000,"11.52"],[1525750200000,"11.45"],[1525751100000,"10.84"],[1525752000000,"10.2"],[1525752900000,"10.5"],[1525753800000,"10.34"],[1525754700000,"11.23"],[1525755600000,"12.4"],[1525756500000,"13.24"],[1525757400000,"13.91"],[1525758300000,"14.93"],[1525759200000,"15.94"],[1525760100000,"16.98"],[1525761000000,"17.29"],[1525761900000,"17.9"],[1525762800000,"17.9"],[1525763700000,"18.16"],[1525764600000,"18.76"],[1525765500000,"19.12"],[1525766400000,"19.69"],[1525767300000,"20.12"],[1525768200000,"19.58"],[1525769100000,"20.25"],[1525770000000,"19.74"],[1525770900000,"21.01"],[1525771800000,"20.18"],[1525772700000,"20.05"],[1525773600000,"20.17"],[1525774500000,"20.26"],[1525775400000,"20.25"],[1525776300000,"19.88"],[1525777200000,"19.51"],[1525778100000,"19.38"],[1525779000000,"19.45"],[1525779900000,"20.02"],[1525780800000,"20.53"],[1525781700000,"21.18"],[1525782600000,"22.19"],[1525783500000,"22.38"],[1525784400000,"22.7"],[1525785300000,"22.84"],[1525786200000,"23.33"],[1525787100000,"22.73"],[1525788000000,"22.98"],[1525788900000,"22.6"],[1525789800000,"22.24"],[1525790700000,"20.77"],[1525791600000,"18.95"],[1525792500000,"18"],[1525793400000,"17.93"],[1525794300000,"17.86"],[1525795200000,"17.76"],[1525796100000,"18.2"],[1525797000000,"18.27"],[1525797900000,"18.15"],[1525798800000,"17.82"],[1525799700000,"17.4"],[1525800600000,"17.1"],[1525801500000,"17.09"],[1525802400000,"16.94"],[1525803300000,"17.56"],[1525804200000,"17.13"],[1525805100000,"16.38"],[1525806000000,"15.98"],[1525806900000,"15.3"],[1525807800000,"13.99"],[1525808700000,"13.74"],[1525809600000,"13.36"],[1525810500000,"13.39"],[1525811400000,"12.95"],[1525812300000,"12.3"],[1525813200000,"12.32"],[1525814100000,"11.84"],[1525815000000,"10.73"],[1525815900000,"10.75"],[1525816800000,"10.72"],[1525817700000,"10.89"],[1525818600000,"9.97"],[1525819500000,"9.38"],[1525820400000,"9.71"],[1525821300000,"10.31"],[1525822200000,"10.5"],[1525823100000,"10.74"],[1525824000000,"10.06"],[1525824900000,"10.17"],[1525825800000,"10.04"],[1525826700000,"9.79"],[1525827600000,"9.35"],[1525828500000,"8.86"],[1525829400000,"9.46"],[1525830300000,"9.98"],[1525831200000,"10.06"],[1525832100000,"9.69"],[1525833000000,"9.32"],[1525833900000,"9.5"],[1525834800000,"9.76"],[1525835700000,"9.07"],[1525836600000,"9.1"],[1525837500000,"9.39"],[1525838400000,"9.36"],[1525839300000,"9.37"],[1525840200000,"9.42"],[1525841100000,"10.33"],[1525842000000,"11.36"],[1525842900000,"11.99"],[1525843800000,"12.89"],[1525844700000,"13.7"],[1525845600000,"14.63"],[1525846500000,"15.67"],[1525847400000,"16.58"],[1525848300000,"17.35"],[1525849200000,"17.33"],[1525850100000,"17.99"],[1525851000000,"18.4"],[1525851900000,"18.74"],[1525852800000,"19.02"],[1525853700000,"19.33"],[1525854600000,"19.66"],[1525855500000,"20.22"],[1525856400000,"20.41"],[1525857300000,"20.62"],[1525858200000,"21.34"],[1525859100000,"21.64"],[1525860000000,"21.94"],[1525860900000,"22.21"],[1525861800000,"22.13"],[1525862700000,"22.49"],[1525863600000,"22.58"],[1525864500000,"22.73"],[1525865400000,"22.74"],[1525866300000,"22.93"],[1525867200000,"23.33"],[1525868100000,"23.94"],[1525869000000,"24.43"],[1525869900000,"24.33"],[1525870800000,"24.53"],[1525871700000,"24.47"],[1525872600000,"24.83"],[1525873500000,"25.12"],[1525874400000,"25.53"],[1525875300000,"25.34"],[1525876200000,"23.81"],[1525877100000,"22.2"],[1525878000000,"22.39"],[1525878900000,"22.21"],[1525879800000,"22.44"],[1525880700000,"22.26"],[1525881600000,"22.12"],[1525882500000,"21.86"],[1525883400000,"21.76"],[1525884300000,"21.7"],[1525885200000,"21.42"],[1525886100000,"21.2"],[1525887000000,"21.01"],[1525887900000,"20.54"],[1525888800000,"19.61"],[1525889700000,"18.52"],[1525890600000,"17.63"],[1525891500000,"17.29"],[1525892400000,"16.7"],[1525893300000,"17.09"],[1525894200000,"16.77"],[1525895100000,"16.13"],[1525896000000,"16.67"],[1525896900000,"15.81"],[1525897800000,"14.82"],[1525898700000,"14.39"],[1525899600000,"14.89"],[1525900500000,"14.46"],[1525901400000,"13.67"],[1525902300000,"14.04"],[1525903200000,"14.05"],[1525904100000,"13.88"],[1525905000000,"14.35"],[1525905900000,"13.88"],[1525906800000,"13.13"],[1525907700000,"13.68"],[1525908600000,"13.93"],[1525909500000,"13.83"],[1525910400000,"13.62"],[1525911300000,"13.35"],[1525912200000,"13.34"],[1525913100000,"12.79"],[1525914000000,"13.1"],[1525914900000,"12.64"],[1525915800000,"12.54"],[1525916700000,"12.46"],[1525917600000,"12.53"],[1525918500000,"12.28"],[1525919400000,"12.17"],[1525920300000,"12.22"],[1525921200000,"12.25"],[1525922100000,"11.93"],[1525923000000,"11.38"],[1525923900000,"11.21"],[1525924800000,"11.28"],[1525925700000,"11.57"],[1525926600000,"12.45"],[1525927500000,"12.7"],[1525928400000,"13.65"],[1525929300000,"14.92"],[1525930200000,"15.86"],[1525931100000,"16.89"],[1525932000000,"16.98"],[1525932900000,"17.61"],[1525933800000,"17.86"],[1525934700000,"18.58"],[1525935600000,"18.82"],[1525936505000,"19.23"],[1525937400000,"20.05"],[1525938300000,"20.46"],[1525939200000,"20.26"],[1525940100000,"20.53"],[1525941000000,"20.94"],[1525941900000,"21.54"],[1525942800000,"21.98"],[1525943700000,"22.18"],[1525944600000,"22.2"],[1525945500000,"22.39"],[1525946400000,"23.08"],[1525947300000,"24"],[1525948200000,"24.46"],[1525949100000,"24.96"],[1525950000000,"25.21"],[1525950900000,"25.41"],[1525951800000,"25.17"],[1525952700000,"24.8"],[1525953600000,"25.11"],[1525954500000,"26.02"],[1525955400000,"25.62"],[1525956300000,"24.84"],[1525957200000,"24.04"],[1525958100000,"23.62"],[1525959000000,"23.57"],[1525959900000,"23.3"],[1525960800000,"23.08"],[1525961700000,"23.01"],[1525962600000,"22.89"],[1525963500000,"22.9"],[1525964400000,"23.01"],[1525965300000,"22.18"],[1525966200000,"20.85"],[1525967100000,"20.22"],[1525968000000,"19.83"],[1525968900000,"18.82"],[1525969800000,"18.37"],[1525970700000,"18.44"],[1525971600000,"18.9"],[1525972500000,"20.17"],[1525973400000,"20.22"],[1525974300000,"18.39"],[1525975200000,"17.77"],[1525976100000,"17.65"],[1525977000000,"17.4"],[1525977900000,"17.33"],[1525978800000,"17.11"],[1525979700000,"16.49"],[1525980600000,"16.23"],[1525981500000,"16.18"],[1525982400000,"16.25"],[1525983300000,"16.1"],[1525984200000,"15.92"],[1525985100000,"15.62"],[1525986000000,"15.38"],[1525986900000,"15.22"],[1525987800000,"15.59"],[1525988700000,"15.58"],[1525989600000,"15.5"],[1525990500000,"15.02"],[1525991400000,"15.49"],[1525992300000,"15.45"],[1525993200000,"15.48"],[1525994100000,"15.29"],[1525995000000,"15.09"],[1525995900000,"15.31"],[1525996800000,"15.33"],[1525997700000,"15.54"],[1525998600000,"15.72"],[1525999500000,"15.78"],[1526000400000,"15.79"],[1526001300000,"15.75"],[1526002200000,"15.62"],[1526003100000,"15.46"],[1526004000000,"15.3"],[1526004900000,"15.08"],[1526005800000,"15.19"],[1526006700000,"14.68"],[1526007600000,"14.14"],[1526008500000,"14.65"],[1526009400000,"14.91"],[1526010300000,"14.67"],[1526011200000,"14.9"],[1526012100000,"15.26"],[1526013000000,"15.9"],[1526013900000,"16.17"],[1526014800000,"16.73"],[1526015700000,"17.03"],[1526016600000,"16.87"],[1526017500000,"17.08"],[1526018400000,"17.42"],[1526019300000,"17.6"],[1526020200000,"17.73"],[1526021100000,"17.82"],[1526022000000,"17.39"],[1526022900000,"17.33"],[1526023800000,"17.62"],[1526024700000,"18.53"],[1526025600000,"18.39"],[1526026500000,"18"],[1526027400000,"18.39"],[1526028300000,"18.94"],[1526029200000,"19.92"],[1526030100000,"19.62"],[1526031000000,"19.81"],[1526031900000,"20.25"],[1526032800000,"20.81"],[1526033700000,"21.19"],[1526034600000,"21.98"],[1526035500000,"21.54"],[1526036400000,"22.12"],[1526037300000,"23.33"],[1526038200000,"22.97"],[1526039100000,"22.68"],[1526040000000,"22.25"],[1526040900000,"22.88"],[1526041800000,"22.82"],[1526042700000,"23.44"],[1526043600000,"22.91"],[1526044500000,"22.81"],[1526045400000,"23.07"],[1526046300000,"23.83"],[1526047200000,"24.01"],[1526048100000,"24.01"],[1526049000000,"23.54"],[1526049900000,"23.93"],[1526050800000,"24.02"],[1526051700000,"23.13"],[1526052600000,"22.3"],[1526053500000,"22.32"],[1526054400000,"21.97"],[1526055300000,"22.93"],[1526056200000,"23.02"],[1526057100000,"22.85"],[1526058000000,"22.7"],[1526058900000,"21.94"],[1526059800000,"21.47"],[1526060700000,"20.99"],[1526061600000,"20.33"],[1526062500000,"19.54"],[1526063400000,"18.78"],[1526064300000,"17.33"],[1526065200000,"15"],[1526066100000,"15.39"],[1526067000000,"15.31"],[1526067900000,"15.1"],[1526068800000,"15.19"],[1526069700000,"14.97"],[1526070600000,"15.06"],[1526071500000,"14.81"],[1526072400000,"14.09"],[1526073300000,"14.55"],[1526074200000,"14.27"],[1526075100000,"14.49"],[1526076000000,"13.39"],[1526076900000,"13.04"],[1526077800000,"13.34"],[1526078700000,"13.1"],[1526079600000,"12.58"],[1526080500000,"12.64"],[1526081400000,"12.78"],[1526082300000,"13.01"],[1526083200000,"12.85"],[1526084100000,"12.79"],[1526085000000,"12.51"],[1526085900000,"11.92"],[1526086800000,"11.94"],[1526087700000,"11.66"],[1526088600000,"11.21"],[1526089500000,"11.87"],[1526090400000,"12.1"],[1526091300000,"12.15"],[1526092200000,"11.98"],[1526093100000,"11.33"],[1526094000000,"10.66"],[1526094900000,"11.05"],[1526095800000,"11.3"],[1526096700000,"11.1"],[1526097600000,"10.71"],[1526098500000,"11.37"],[1526099400000,"12.64"],[1526100300000,"13.5"],[1526101200000,"14.38"],[1526102100000,"15.1"],[1526103000000,"15.7"],[1526103900000,"16.57"],[1526104800000,"17.57"],[1526105700000,"17.85"],[1526106600000,"18.2"],[1526107500000,"18.94"],[1526108400000,"19.35"],[1526109305000,"19.59"],[1526110200000,"20.09"],[1526111100000,"20.8"],[1526112000000,"20.7"],[1526112900000,"21.57"],[1526113800000,"21.9"],[1526114700000,"22.03"],[1526115600000,"22.19"],[1526116500000,"22.9"],[1526117400000,"22.98"],[1526118300000,"22.68"],[1526119200000,"23.13"],[1526120100000,"24.06"],[1526121000000,"23.74"],[1526121900000,"24.17"],[1526122800000,"24.76"],[1526123700000,"24.46"],[1526124600000,"24.63"],[1526125500000,"23.69"],[1526126400000,"25.22"],[1526127300000,"24.3"],[1526128200000,"25.17"],[1526129100000,"25.19"],[1526130000000,"25.1"],[1526130900000,"25.77"],[1526131800000,"26.13"],[1526132700000,"26.35"],[1526133600000,"25.99"],[1526134500000,"26.01"],[1526135400000,"25.97"],[1526136300000,"25.87"],[1526137200000,"25.9"],[1526138100000,"25.78"],[1526139000000,"25.54"],[1526139900000,"25.27"],[1526140800000,"24.88"],[1526141700000,"24.19"],[1526142600000,"23.74"],[1526143500000,"23.3"],[1526144400000,"22.98"],[1526145300000,"22.68"],[1526146200000,"22.24"],[1526147100000,"22.03"],[1526148000000,"21.61"],[1526148900000,"20.93"],[1526149800000,"20.12"],[1526150700000,"19.59"],[1526151600000,"19.19"],[1526152500000,"18.41"],[1526153400000,"18.27"],[1526154300000,"18.75"],[1526155200000,"17.98"],[1526156100000,"17.68"],[1526157000000,"17.37"],[1526157900000,"16.7"],[1526158800000,"16.89"],[1526159700000,"16.89"],[1526160600000,"16.27"],[1526161500000,"17.12"],[1526162400000,"17.12"],[1526163300000,"17.07"],[1526164200000,"16.9"],[1526165100000,"16.35"],[1526166000000,"15.69"],[1526166900000,"15.31"],[1526167800000,"14.63"],[1526168700000,"15.63"],[1526169600000,"16.04"],[1526170500000,"15.76"],[1526171400000,"14.9"],[1526172300000,"14.86"],[1526173200000,"14.16"],[1526174100000,"13.74"],[1526175000000,"13.72"],[1526175900000,"13.81"],[1526176800000,"12.58"],[1526177700000,"13.16"],[1526178600000,"13.72"],[1526179500000,"14.08"],[1526180400000,"13.27"],[1526181300000,"13.18"],[1526182200000,"13.74"],[1526183100000,"13.83"],[1526184000000,"13.46"],[1526184900000,"13.88"],[1526185800000,"14.68"],[1526186700000,"15.57"],[1526187600000,"16.36"],[1526188500000,"15.93"],[1526189400000,"16.2"],[1526190300000,"17.33"],[1526191200000,"17.58"],[1526192100000,"17.95"],[1526193000000,"18.36"],[1526193900000,"18.87"],[1526194800000,"19.48"],[1526195700000,"19.83"],[1526196600000,"20.14"],[1526197500000,"20.54"],[1526198400000,"20.77"],[1526199300000,"21.37"],[1526200200000,"21.7"],[1526201100000,"21.88"],[1526202000000,"22.29"],[1526202900000,"22.48"],[1526203800000,"23.09"],[1526204700000,"23.09"],[1526205600000,"23.33"],[1526206500000,"23.43"],[1526207400000,"23.71"],[1526208300000,"24.16"],[1526209200000,"24.19"],[1526210100000,"24.57"],[1526211000000,"24.65"],[1526211900000,"24.7"],[1526212800000,"25"],[1526213700000,"24.82"],[1526214600000,"25.11"],[1526215500000,"25.26"],[1526216400000,"24.84"],[1526217300000,"25.15"],[1526218200000,"25.14"],[1526219100000,"25.39"],[1526220000000,"25.03"],[1526220900000,"25.16"],[1526221800000,"25.45"],[1526222700000,"25.18"],[1526223600000,"25.2"],[1526224500000,"24.89"],[1526225400000,"24.73"],[1526226300000,"24.5"],[1526227200000,"24.56"],[1526228100000,"24.23"],[1526229000000,"24.13"],[1526229900000,"23.98"],[1526230800000,"23.78"],[1526231700000,"23.51"],[1526232600000,"23.11"],[1526233500000,"22.7"],[1526234400000,"21.97"],[1526235300000,"21.3"],[1526236200000,"20.37"],[1526237100000,"19.71"],[1526238000000,"19.29"],[1526238900000,"18.26"],[1526239800000,"18.46"],[1526240700000,"18.55"],[1526241600000,"17.82"],[1526242500000,"17.79"],[1526243400000,"17.31"],[1526244300000,"16.55"],[1526245200000,"17.08"],[1526246100000,"17.77"],[1526247000000,"17.42"],[1526247900000,"17.53"],[1526248800000,"17.39"],[1526249700000,"16.93"],[1526250600000,"17.03"],[1526251500000,"17.22"],[1526252400000,"17.88"],[1526253300000,"17.84"],[1526254200000,"17.29"],[1526255100000,"16.75"],[1526256000000,"16.14"],[1526256900000,"15.83"],[1526257800000,"16.1"],[1526258700000,"16.11"],[1526259600000,"16.22"],[1526260500000,"16.06"],[1526261400000,"16.16"],[1526262300000,"15.6"],[1526263200000,"16.1"],[1526264100000,"16.24"],[1526265000000,"16.02"],[1526265900000,"15.4"],[1526266800000,"14.42"],[1526267700000,"14.61"],[1526268600000,"14.25"],[1526269500000,"13.75"],[1526270400000,"14.16"],[1526271300000,"15.33"],[1526272200000,"15.77"],[1526273100000,"15.98"],[1526274000000,"16.05"],[1526274900000,"16.22"],[1526275800000,"17.02"],[1526276700000,"16.83"],[1526277600000,"17.4"],[1526278500000,"18.62"],[1526279400000,"19.13"],[1526280300000,"19.5"],[1526281200000,"18.87"],[1526282104000,"19.14"],[1526283000000,"19.79"],[1526283900000,"20.14"],[1526284800000,"20.37"],[1526285700000,"19.46"],[1526286600000,"20.45"],[1526287500000,"20.91"],[1526288400000,"21.06"],[1526289300000,"21.54"],[1526290200000,"21.78"],[1526291100000,"21.86"],[1526292000000,"21.74"],[1526292900000,"21.88"],[1526293800000,"21.97"],[1526294700000,"22.14"],[1526295600000,"22.22"],[1526296500000,"21.92"],[1526297400000,"21.73"],[1526298300000,"21.72"],[1526299200000,"21.89"],[1526300100000,"21.9"],[1526301000000,"21.34"],[1526301900000,"21.37"],[1526302800000,"21.26"],[1526303700000,"20.48"],[1526304600000,"20.82"],[1526305500000,"21.09"],[1526306400000,"20.38"],[1526307300000,"20.05"],[1526308200000,"20.17"],[1526309100000,"19.69"],[1526310000000,"20.01"],[1526310900000,"20.66"],[1526311800000,"20.3"],[1526312700000,"19.79"],[1526313600000,"19.7"],[1526314500000,"19.3"],[1526315400000,"19.45"],[1526316300000,"19.3"],[1526317200000,"18.89"],[1526318100000,"18.3"],[1526319000000,"18.09"],[1526319900000,"17.82"],[1526320800000,"17.43"],[1526321700000,"16.82"],[1526322600000,"16.58"],[1526323500000,"15.79"],[1526324400000,"15.1"],[1526325300000,"15.18"],[1526326200000,"15.21"],[1526327100000,"15.03"],[1526328000000,"14.25"],[1526328900000,"14.23"],[1526329800000,"13.7"],[1526330700000,"13.82"],[1526331600000,"13.94"],[1526332500000,"13.7"],[1526333400000,"13.59"],[1526334300000,"13.79"],[1526335200000,"13.74"],[1526336100000,"13.9"],[1526337000000,"14.17"],[1526337900000,"13.89"],[1526338800000,"13.72"],[1526339700000,"13.69"],[1526340600000,"13.83"],[1526341500000,"14.4"],[1526342400000,"13.47"],[1526343300000,"13.3"],[1526344200000,"13.32"],[1526345100000,"12.92"],[1526346000000,"12.7"],[1526346900000,"12.83"],[1526347800000,"13.51"],[1526348700000,"13.58"],[1526349600000,"13.39"],[1526350500000,"13.1"],[1526351400000,"12.88"],[1526352300000,"12.64"],[1526353200000,"12.43"],[1526354100000,"12.36"],[1526355000000,"12.24"],[1526355900000,"12.11"],[1526356800000,"12.13"],[1526357700000,"12.26"],[1526358600000,"12.33"],[1526359500000,"12.28"],[1526360400000,"12.23"],[1526361300000,"12.32"],[1526362200000,"12.24"],[1526363100000,"12.46"],[1526364000000,"12.39"],[1526364900000,"12.51"],[1526365800000,"12.7"],[1526366700000,"12.66"],[1526367600000,"12.68"],[1526368500000,"12.74"],[1526369400000,"12.73"],[1526370300000,"12.93"],[1526371200000,"13.03"],[1526372100000,"12.88"],[1526373000000,"12.78"],[1526373900000,"12.34"],[1526374800000,"12.75"],[1526375700000,"12.81"],[1526376600000,"12.83"],[1526377500000,"12.69"],[1526378400000,"12.06"],[1526379300000,"11.81"],[1526380200000,"11.16"],[1526381100000,"11.94"],[1526382000000,"12.19"],[1526382900000,"11.49"],[1526383800000,"11.95"],[1526384700000,"11.33"],[1526385600000,"10.98"],[1526386500000,"11.27"],[1526387400000,"11.7"],[1526388300000,"11.97"],[1526389200000,"12"],[1526390100000,"11.87"],[1526391000000,"11.89"],[1526391900000,"12.13"],[1526392800000,"12.18"],[1526393700000,"12.07"],[1526394600000,"12.1"],[1526395500000,"12.09"],[1526396400000,"12.14"],[1526397300000,"12.14"],[1526398200000,"12.17"],[1526399100000,"12.05"],[1526400000000,"11.98"],[1526400900000,"11.89"],[1526401800000,"11.91"],[1526402700000,"11.89"],[1526403600000,"11.87"],[1526404500000,"11.94"],[1526405400000,"11.8"],[1526406300000,"11.82"],[1526407200000,"11.78"],[1526408100000,"11.68"],[1526409000000,"11.58"],[1526409900000,"11.38"],[1526410800000,"11.19"],[1526411700000,"11.2"],[1526412600000,"11.15"],[1526413500000,"10.96"],[1526414400000,"11.03"],[1526415300000,"11.1"],[1526416200000,"11.2"],[1526417100000,"11.09"],[1526418000000,"11.06"],[1526418900000,"11.09"],[1526419800000,"11.05"],[1526420700000,"11.05"],[1526421600000,"11.04"],[1526422500000,"11.05"],[1526423400000,"11.02"],[1526424300000,"11.02"],[1526425200000,"11.02"],[1526426100000,"11.05"],[1526427000000,"10.98"],[1526427900000,"10.91"],[1526428800000,"10.9"],[1526429700000,"10.94"],[1526430600000,"11.01"],[1526431500000,"10.99"],[1526432400000,"11.06"],[1526433300000,"11.14"],[1526434200000,"11.11"],[1526435100000,"11.06"],[1526436000000,"11.15"],[1526436900000,"11.24"],[1526437800000,"11.17"],[1526438700000,"10.91"],[1526439600000,"11.1"],[1526440500000,"11.04"],[1526441400000,"10.95"],[1526442300000,"10.98"],[1526443200000,"11.1"],[1526444100000,"11.18"],[1526445000000,"11.26"],[1526445900000,"11.4"],[1526446800000,"11.64"],[1526447700000,"12.01"],[1526448600000,"12.44"],[1526449500000,"12.46"],[1526450400000,"12.85"],[1526451300000,"13.01"],[1526452200000,"13.18"],[1526453100000,"13.58"],[1526454000000,"14.68"],[1526454900000,"15.21"],[1526455800000,"15.42"],[1526456700000,"15.47"],[1526457600000,"15.71"],[1526458500000,"15.84"],[1526459400000,"16.25"],[1526460300000,"16.37"],[1526461200000,"15.82"],[1526462100000,"15.09"],[1526463000000,"14.02"],[1526463900000,"14.21"],[1526464800000,"12.18"],[1526465700000,"10.86"],[1526466600000,"12.14"],[1526467500000,"10.43"],[1526468400000,"10.31"],[1526469300000,"10.93"],[1526470200000,"11.42"],[1526471100000,"11.29"],[1526472000000,"11.86"],[1526472900000,"11.92"],[1526473800000,"12.18"],[1526474700000,"12.26"],[1526475600000,"11.53"],[1526476500000,"13.1"],[1526477400000,"14.22"],[1526478300000,"14.94"],[1526479200000,"14.14"],[1526480100000,"13.76"],[1526481000000,"14.71"],[1526481900000,"15.75"],[1526482800000,"16"],[1526483700000,"16.05"],[1526484600000,"16.53"],[1526485500000,"16.63"],[1526486400000,"16.99"],[1526487300000,"16.71"],[1526488200000,"16.29"],[1526489100000,"15.74"],[1526490000000,"15.18"],[1526490900000,"15.52"],[1526491800000,"15.78"],[1526492700000,"15.6"],[1526493600000,"15.26"],[1526494500000,"14.92"],[1526495400000,"14.47"],[1526496300000,"14.26"],[1526497200000,"13.79"],[1526498100000,"13.59"],[1526499000000,"13.01"],[1526499900000,"12.71"],[1526500800000,"13.05"],[1526501700000,"13.13"],[1526502600000,"13.11"],[1526503500000,"13.04"],[1526504400000,"13.2"],[1526505300000,"13.06"],[1526506200000,"13.02"],[1526507100000,"13.07"],[1526508000000,"12.84"],[1526508900000,"12.72"],[1526509800000,"12.8"],[1526510700000,"13.04"],[1526511600000,"13.13"],[1526512500000,"13.2"],[1526513400000,"13.13"],[1526514300000,"13.14"],[1526515200000,"12.74"],[1526516100000,"12.45"],[1526517000000,"12.86"],[1526517900000,"12.67"],[1526518800000,"12.47"],[1526519700000,"12.35"],[1526520600000,"12.16"],[1526521500000,"11.9"],[1526522400000,"11.89"],[1526523300000,"12.02"],[1526524200000,"11.92"],[1526525100000,"12.01"],[1526526000000,"11.87"],[1526526900000,"12.02"],[1526527800000,"12.22"],[1526528700000,"12.51"],[1526529600000,"12.62"],[1526530500000,"11.9"],[1526531400000,"11.44"],[1526532300000,"11.77"],[1526533200000,"12.85"],[1526534100000,"13.43"],[1526535000000,"13.68"],[1526535900000,"14"],[1526536800000,"14.42"],[1526537700000,"14.62"],[1526538600000,"14.83"],[1526539500000,"14.77"],[1526540400000,"15"],[1526541300000,"15.29"],[1526542200000,"15.21"],[1526543100000,"15.21"],[1526544000000,"15.31"],[1526544900000,"15.69"],[1526545800000,"15.42"],[1526546700000,"15.03"],[1526547600000,"14.71"],[1526548500000,"14.6"],[1526549400000,"14.15"],[1526550300000,"14.01"],[1526551200000,"14.13"],[1526552100000,"13.93"],[1526553000000,"13.91"],[1526553900000,"13.98"],[1526554800000,"13.81"],[1526555700000,"14.07"],[1526556600000,"14.33"],[1526557500000,"14.17"],[1526558400000,"14.36"],[1526559300000,"14.49"],[1526560200000,"13.98"],[1526561100000,"14.45"],[1526562000000,"13.69"],[1526562900000,"14.87"],[1526563800000,"14.77"],[1526564700000,"14.88"],[1526565600000,"14.86"],[1526566500000,"14.73"],[1526567400000,"14.8"],[1526568300000,"15.47"],[1526569200000,"15.35"],[1526570100000,"15.58"],[1526571000000,"15.46"],[1526571900000,"15.52"],[1526572800000,"15.77"],[1526573700000,"15.66"],[1526574600000,"15.62"],[1526575500000,"15.61"],[1526576400000,"15.41"],[1526577300000,"15.27"],[1526578200000,"15.16"],[1526579100000,"14.96"],[1526580000000,"14.91"],[1526580900000,"14.72"],[1526581800000,"14.3"],[1526582700000,"14.19"],[1526583600000,"14.14"],[1526584500000,"13.91"],[1526585400000,"13.78"],[1526586300000,"13.74"],[1526587200000,"13.6"],[1526588100000,"13.56"],[1526589000000,"13.65"],[1526589900000,"13.72"],[1526590800000,"13.69"],[1526591700000,"13.74"],[1526592600000,"13.81"],[1526593500000,"13.89"],[1526594400000,"13.94"],[1526595300000,"13.78"],[1526596200000,"13.73"],[1526597100000,"14.05"],[1526598000000,"14.06"],[1526598900000,"13.79"],[1526599800000,"13.16"],[1526600700000,"13.16"],[1526601600000,"13.18"],[1526602500000,"13.68"],[1526603400000,"14.25"],[1526604300000,"14.19"],[1526605200000,"14.1"],[1526606100000,"13.9"],[1526607000000,"13.87"],[1526607900000,"13.69"],[1526608800000,"13.7"],[1526609700000,"13.63"],[1526610600000,"13.4"],[1526611500000,"13.38"],[1526612400000,"13.13"],[1526613300000,"13.15"],[1526614200000,"13.22"],[1526615100000,"13.23"],[1526616000000,"13.21"],[1526616900000,"13.24"],[1526617800000,"13.17"],[1526618700000,"13.13"],[1526619600000,"13.09"],[1526620500000,"13.42"],[1526621400000,"13.94"],[1526622300000,"14.54"],[1526623200000,"15.02"],[1526624100000,"15.09"],[1526625000000,"15.2"],[1526625900000,"16.1"],[1526626800000,"16.81"],[1526627700000,"17.35"],[1526628600000,"17.5"],[1526629500000,"17.67"],[1526630400000,"17.42"],[1526631300000,"17.59"],[1526632200000,"17.53"],[1526633100000,"18.06"],[1526634000000,"18.63"],[1526634900000,"18.91"],[1526635800000,"19.48"],[1526636700000,"19.58"],[1526637600000,"19.64"],[1526638500000,"19.93"],[1526639400000,"20.39"],[1526640300000,"20.76"],[1526641200000,"20.75"],[1526642100000,"20.46"],[1526643000000,"20.74"],[1526643900000,"20.71"],[1526644800000,"21.09"],[1526645700000,"21.24"],[1526646600000,"22.11"],[1526647500000,"20.92"],[1526648400000,"20.52"],[1526649300000,"20"],[1526650200000,"19.86"],[1526651100000,"19.47"],[1526652000000,"19.39"],[1526652900000,"18.71"],[1526653800000,"18.57"],[1526654700000,"18.3"],[1526655600000,"18.58"],[1526656500000,"19.28"],[1526657400000,"18.81"],[1526658300000,"18.43"],[1526659200000,"18.07"],[1526660100000,"15.59"],[1526661000000,"17.37"],[1526661900000,"17.34"],[1526662800000,"17.23"],[1526663700000,"16.96"],[1526664600000,"16.53"],[1526665500000,"15.79"],[1526666400000,"15.98"],[1526667300000,"15.66"],[1526668200000,"15.09"],[1526669100000,"14.98"],[1526670000000,"14.3"],[1526670900000,"13.76"],[1526671800000,"13.83"],[1526672700000,"13.63"],[1526673600000,"13.28"],[1526674500000,"13.36"],[1526675400000,"13.71"],[1526676300000,"13.55"],[1526677200000,"12.8"],[1526678100000,"12.83"],[1526679000000,"13.02"],[1526679900000,"12.94"],[1526680800000,"13.04"],[1526681700000,"13.11"],[1526682600000,"13.05"],[1526683500000,"13.16"],[1526684400000,"13.29"],[1526685300000,"13.4"],[1526686200000,"13.13"],[1526687100000,"13.05"],[1526688000000,"12.22"],[1526688900000,"11.7"],[1526689800000,"11.67"],[1526690700000,"11.44"],[1526691600000,"11.06"],[1526692500000,"10.99"],[1526693400000,"10.88"],[1526694300000,"10.53"],[1526695200000,"10.48"],[1526696100000,"9.92"],[1526697000000,"9.62"],[1526697900000,"10.45"],[1526698800000,"9.87"],[1526699700000,"9.87"],[1526700600000,"10.18"],[1526701500000,"10.64"],[1526702400000,"10.93"],[1526703300000,"11.18"],[1526704200000,"11.88"],[1526705100000,"12.36"],[1526706000000,"12.73"],[1526706900000,"13.49"],[1526707800000,"13.94"],[1526708700000,"14.48"],[1526709600000,"14.74"],[1526710500000,"15.22"],[1526711400000,"15.61"],[1526712300000,"16.55"],[1526713200000,"16.66"],[1526714100000,"16.69"],[1526715000000,"17.38"],[1526715900000,"17.37"],[1526716800000,"17.92"],[1526717700000,"18.21"],[1526718600000,"17.95"],[1526719500000,"18.18"],[1526720400000,"18.74"],[1526721300000,"18.69"],[1526722200000,"19.13"],[1526723100000,"19.23"],[1526724000000,"19.63"],[1526724900000,"19.99"],[1526725800000,"19.7"],[1526726700000,"20.09"],[1526727600000,"20.05"],[1526728500000,"20.38"],[1526729400000,"20.48"],[1526730300000,"20.58"],[1526731200000,"20.96"],[1526732100000,"21.04"],[1526733000000,"21"],[1526733900000,"21.01"],[1526734800000,"21.25"],[1526735700000,"21.53"],[1526736600000,"21.75"],[1526737500000,"21.69"],[1526738400000,"22.02"],[1526739300000,"21.77"],[1526740200000,"22.02"],[1526741100000,"21.63"],[1526742000000,"21.76"],[1526742900000,"21.7"],[1526743800000,"20.87"],[1526744700000,"21.69"],[1526745600000,"21"],[1526746500000,"19.7"],[1526747400000,"19.01"],[1526748300000,"18.58"],[1526749200000,"18.49"],[1526750100000,"18.28"],[1526751000000,"18.07"],[1526751900000,"17.04"],[1526752800000,"16.62"],[1526753700000,"16.38"],[1526754600000,"16.13"],[1526755500000,"15.21"],[1526756400000,"14.71"],[1526757300000,"14.87"],[1526758200000,"14.59"],[1526759100000,"14.31"],[1526760000000,"13.89"],[1526760900000,"13.35"],[1526761800000,"13.1"],[1526762700000,"12.58"],[1526763600000,"12.3"],[1526764500000,"12.41"],[1526765400000,"11.95"],[1526766300000,"11.6"],[1526767200000,"12.07"],[1526768100000,"11.68"],[1526769000000,"11.56"],[1526769900000,"11.38"],[1526770800000,"11.13"],[1526771700000,"11.31"],[1526772600000,"10.94"],[1526773500000,"10.82"],[1526774400000,"11.03"],[1526775300000,"10.86"],[1526776200000,"10.47"],[1526777100000,"10.15"],[1526778000000,"10.05"],[1526778900000,"10.21"],[1526779800000,"10.41"],[1526780700000,"10.53"],[1526781600000,"10.26"],[1526782500000,"10.26"],[1526783400000,"10.58"],[1526784300000,"10.16"],[1526785200000,"10.51"],[1526786100000,"10.75"],[1526787000000,"10.78"],[1526787900000,"10.67"],[1526788800000,"11.4"],[1526789700000,"11.81"],[1526790600000,"12.31"],[1526791500000,"12.52"],[1526792400000,"13.08"],[1526793300000,"13.56"],[1526794200000,"14.13"],[1526795100000,"14.52"],[1526796000000,"15.42"],[1526796900000,"15.53"],[1526797800000,"15.81"],[1526798700000,"16.16"],[1526799600000,"16.56"],[1526800500000,"16.51"],[1526801400000,"16.62"],[1526802300000,"16.71"],[1526803200000,"16.92"],[1526804100000,"17.21"],[1526805000000,"17.51"],[1526805900000,"17.56"],[1526806800000,"17.67"],[1526807700000,"17.85"],[1526808600000,"18.33"],[1526809500000,"18.77"],[1526810400000,"18.99"],[1526811300000,"19.12"],[1526812200000,"19.27"],[1526813100000,"19.58"],[1526814000000,"20.04"],[1526814900000,"20.2"],[1526815800000,"20.57"],[1526816700000,"20.59"],[1526817600000,"20.7"],[1526818500000,"20.86"],[1526819400000,"21.16"],[1526820300000,"21.31"],[1526821200000,"21.3"],[1526822100000,"21.43"],[1526823000000,"21.84"],[1526823900000,"21.75"],[1526824800000,"21.7"],[1526825700000,"21.9"],[1526826600000,"21.74"],[1526827500000,"21.93"],[1526828400000,"21.84"],[1526829300000,"21.82"],[1526830200000,"21.77"],[1526831100000,"22.04"],[1526832000000,"21.92"],[1526832900000,"21.72"],[1526833800000,"21.55"],[1526834700000,"21.28"],[1526835600000,"21.05"],[1526836500000,"20.57"],[1526837400000,"19.66"],[1526838300000,"18.52"],[1526839200000,"18.43"],[1526840100000,"18.5"],[1526841000000,"17.37"],[1526841900000,"15.9"],[1526842800000,"15.5"],[1526843700000,"16.62"],[1526844600000,"17.02"],[1526845500000,"16.78"],[1526846400000,"16.34"],[1526847300000,"15.94"],[1526848200000,"15.8"],[1526849100000,"15.92"],[1526850000000,"15.92"],[1526850900000,"16.1"],[1526851800000,"15.49"],[1526852700000,"14.79"],[1526853600000,"14.46"],[1526854500000,"14.16"],[1526855400000,"13.61"],[1526856300000,"13.12"],[1526857200000,"13.4"],[1526858100000,"13.13"],[1526859000000,"12.93"],[1526859900000,"12.57"],[1526860800000,"12.86"],[1526861700000,"12.57"],[1526862600000,"12.34"],[1526863500000,"12.46"],[1526864400000,"12.52"],[1526865300000,"12.65"],[1526866200000,"12.17"],[1526867100000,"11.61"],[1526868000000,"11.1"],[1526868900000,"11.02"],[1526869800000,"10.89"],[1526870700000,"11.1"],[1526871600000,"10.63"],[1526872500000,"10.24"],[1526873400000,"10.99"],[1526874300000,"11.78"],[1526875200000,"12.26"],[1526876100000,"12.97"],[1526877000000,"13.32"],[1526877900000,"13.68"],[1526878800000,"14.33"],[1526879700000,"15.3"],[1526880600000,"15.68"],[1526881500000,"16.14"],[1526882400000,"16.31"],[1526883300000,"16.69"],[1526884200000,"17.13"],[1526885100000,"17.36"],[1526886000000,"17.65"],[1526886900000,"17.98"],[1526887800000,"18.06"],[1526888700000,"18.33"],[1526889600000,"18.63"],[1526890500000,"19.02"],[1526891400000,"19"],[1526892300000,"19.22"],[1526893200000,"19.45"],[1526894100000,"19.66"],[1526895000000,"19.72"],[1526895900000,"19.79"],[1526896800000,"20.22"],[1526897700000,"20.6"],[1526898600000,"20.56"],[1526899500000,"20.47"],[1526900400000,"20.73"],[1526901300000,"21.35"],[1526902200000,"20.78"],[1526903100000,"20.46"],[1526904000000,"20.66"],[1526904900000,"20.66"],[1526905800000,"20.57"],[1526906700000,"20.75"],[1526907600000,"19.14"],[1526908500000,"16.56"],[1526909400000,"15.77"],[1526910300000,"15.89"],[1526911200000,"16.38"],[1526912100000,"16.77"],[1526913000000,"17.16"],[1526913900000,"17.63"],[1526914800000,"17.98"],[1526915700000,"18.32"],[1526916600000,"18.7"],[1526917500000,"19.05"],[1526918400000,"19.05"],[1526919300000,"18.93"],[1526920200000,"19.4"],[1526921100000,"19.9"],[1526922000000,"19.82"],[1526922900000,"19.75"],[1526923800000,"19.38"],[1526924700000,"18.79"],[1526925600000,"18.37"],[1526926500000,"16.94"],[1526927400000,"16.06"],[1526928300000,"15.66"],[1526929200000,"15.42"],[1526930100000,"15.07"],[1526931000000,"15.38"],[1526931900000,"15.97"],[1526932800000,"16.24"],[1526933700000,"15.4"],[1526934600000,"15.68"],[1526935500000,"15.53"],[1526936400000,"15.15"],[1526937300000,"15.08"],[1526938200000,"14.74"],[1526939100000,"14.41"],[1526940000000,"13.83"],[1526940900000,"13.15"],[1526941800000,"12.95"],[1526942700000,"12.78"],[1526943600000,"11.65"],[1526944500000,"11.3"],[1526945400000,"11.58"],[1526946300000,"12.01"],[1526947200000,"12.01"],[1526948100000,"12.09"],[1526949000000,"11.81"],[1526949900000,"11.93"],[1526950800000,"11.94"],[1526951700000,"11.66"],[1526952600000,"11.69"],[1526953500000,"11.54"],[1526954400000,"11.02"],[1526955300000,"10.99"],[1526956200000,"11.03"],[1526957100000,"11.01"],[1526958000000,"10.91"],[1526958900000,"10.57"],[1526959800000,"10.56"],[1526960700000,"10.54"],[1526961600000,"11.05"],[1526962500000,"11.81"],[1526963400000,"12.66"],[1526964300000,"13.26"],[1526965200000,"13.91"],[1526966100000,"15.01"],[1526967000000,"15.4"],[1526967900000,"15.93"],[1526968800000,"16.24"],[1526969700000,"16.65"],[1526970600000,"16.98"],[1526971500000,"17.26"],[1526972400000,"17.69"],[1526973300000,"18.08"],[1526974200000,"18.55"],[1526975100000,"18.84"],[1526976000000,"19.46"],[1526976900000,"20.05"],[1526977800000,"19.99"],[1526978700000,"20.84"],[1526979600000,"21.33"],[1526980500000,"21.44"],[1526981400000,"22.08"],[1526982300000,"22.14"],[1526983200000,"22.53"],[1526984100000,"22.69"],[1526985000000,"22.99"],[1526985900000,"23.26"],[1526986800000,"24.02"],[1526987700000,"24.52"],[1526988600000,"24.22"],[1526989500000,"24.3"],[1526990400000,"23.96"],[1526991300000,"24.15"],[1526992200000,"23.98"],[1526993100000,"24.36"],[1526994000000,"25.1"],[1526994900000,"24.73"],[1526995800000,"24.95"],[1526996700000,"24.8"],[1526997600000,"24.99"],[1526998500000,"25.37"],[1526999400000,"25.45"],[1527000300000,"24.89"],[1527001200000,"25.51"],[1527002100000,"25.18"],[1527003000000,"24.33"],[1527003900000,"23.69"],[1527004800000,"23.18"],[1527005700000,"22.84"],[1527006600000,"22.45"],[1527007500000,"21.8"],[1527008400000,"21.32"],[1527009300000,"20.81"],[1527010200000,"20.35"],[1527011100000,"20.42"],[1527012000000,"20.44"],[1527012900000,"20.42"],[1527013800000,"19.74"],[1527014700000,"19.35"],[1527015600000,"18.56"],[1527016500000,"18.45"],[1527017400000,"17.93"],[1527018300000,"17.69"],[1527019200000,"17.52"],[1527020100000,"17.01"],[1527021000000,"16.53"],[1527021900000,"15.82"],[1527022800000,"15.23"],[1527023700000,"15.38"],[1527024600000,"14.74"],[1527025500000,"14.34"],[1527026400000,"14.81"],[1527027300000,"14.89"],[1527028200000,"14.49"],[1527029100000,"14.43"],[1527030000000,"14.3"],[1527030900000,"13.61"],[1527031800000,"13.6"],[1527032700000,"13.72"],[1527033600000,"13.57"],[1527034500000,"13.08"],[1527035400000,"12.66"],[1527036300000,"12.99"],[1527037200000,"12.59"],[1527038100000,"12.12"],[1527039000000,"11.77"],[1527039900000,"11.87"],[1527040800000,"11.89"],[1527041700000,"11.87"],[1527042600000,"12.11"],[1527043500000,"11.73"],[1527044400000,"11.78"],[1527045300000,"11.96"],[1527046200000,"12.5"],[1527047100000,"11.79"],[1527048000000,"12.15"],[1527048900000,"12.9"],[1527049800000,"13.81"],[1527050700000,"14.56"],[1527051600000,"15.33"],[1527052500000,"16.25"],[1527053400000,"17.25"],[1527054300000,"17.41"],[1527055200000,"18.21"],[1527056100000,"17.98"],[1527057000000,"18.78"],[1527057900000,"19.13"],[1527058800000,"19.12"],[1527059700000,"19.3"],[1527060600000,"19.34"],[1527061500000,"20.47"],[1527062400000,"20.66"],[1527063300000,"20.7"],[1527064200000,"21.57"],[1527065100000,"21.7"],[1527066000000,"22.08"],[1527066900000,"22.52"],[1527067800000,"23.62"],[1527068700000,"23.5"],[1527069600000,"24.02"],[1527070500000,"24.54"],[1527071400000,"24.39"],[1527072300000,"24.91"],[1527073200000,"25.37"],[1527074100000,"25.46"],[1527075000000,"25.99"],[1527075900000,"25.71"],[1527076800000,"25.77"],[1527077700000,"26.32"],[1527078600000,"26.43"],[1527079500000,"26.57"],[1527080400000,"26.71"],[1527081300000,"26.51"],[1527082200000,"25.86"],[1527083100000,"25.73"],[1527084000000,"24.98"],[1527084900000,"24.79"],[1527085800000,"24.65"],[1527086700000,"24.77"],[1527087600000,"24.68"],[1527088500000,"24.95"],[1527089400000,"24.67"],[1527090300000,"24.51"],[1527091200000,"24.19"],[1527092100000,"24.01"],[1527093000000,"24.02"],[1527093900000,"23.71"],[1527094800000,"23.45"],[1527095700000,"23.28"],[1527096600000,"23.1"],[1527097500000,"22.78"],[1527098400000,"22.4"],[1527099300000,"21.84"],[1527100200000,"21.45"],[1527101100000,"20.98"],[1527102000000,"20.9"],[1527102900000,"20.58"],[1527103800000,"20.53"],[1527104700000,"20.66"],[1527105600000,"20.49"],[1527106500000,"20.61"],[1527107400000,"19.97"],[1527108300000,"19.66"],[1527109200000,"20.04"],[1527110100000,"20.02"],[1527111000000,"20.11"],[1527111900000,"19.79"],[1527112800000,"19.79"],[1527113700000,"19.51"],[1527114600000,"19"],[1527115500000,"18.95"],[1527116400000,"18.95"],[1527117300000,"18.97"],[1527118200000,"19.01"],[1527119100000,"18.28"],[1527120000000,"18.2"],[1527120900000,"18.81"],[1527121800000,"18.81"],[1527122700000,"18.52"],[1527123600000,"17.79"],[1527124500000,"17.75"],[1527125400000,"17.83"],[1527126300000,"17.35"],[1527127200000,"16.62"],[1527128100000,"16.94"],[1527129000000,"17.12"],[1527129900000,"17.67"],[1527130800000,"17.29"],[1527131700000,"16.86"],[1527132600000,"16.81"],[1527133500000,"16.88"],[1527134400000,"16.98"],[1527135300000,"17.34"],[1527136200000,"17.41"],[1527137100000,"17.9"],[1527138000000,"18.42"],[1527138900000,"18.01"],[1527139800000,"19.14"],[1527140700000,"19.88"],[1527141600000,"19.33"],[1527142500000,"19.52"],[1527143400000,"20.98"],[1527144300000,"20.85"],[1527145200000,"20.71"],[1527146100000,"20.71"],[1527147000000,"20.6"],[1527147900000,"21.05"],[1527148800000,"21.72"],[1527149700000,"22.66"],[1527150600000,"23.06"],[1527151500000,"22.9"],[1527152400000,"22.89"],[1527153300000,"22.44"],[1527154200000,"23.18"],[1527155100000,"23.58"],[1527156000000,"23.26"],[1527156900000,"23.51"],[1527157800000,"23.6"],[1527158700000,"24.25"],[1527159600000,"24.46"],[1527160500000,"24.53"],[1527161400000,"23.52"],[1527162300000,"23.2"],[1527163200000,"23.1"],[1527164100000,"22.56"],[1527165000000,"19.55"],[1527165900000,"16.83"],[1527166800000,"18.62"],[1527167700000,"21.17"],[1527168600000,"21.63"],[1527169500000,"20.49"],[1527170400000,"20.42"],[1527171300000,"20.74"],[1527172200000,"19.71"],[1527173100000,"18.62"],[1527174000000,"18.43"],[1527174900000,"18.42"],[1527175800000,"18.39"],[1527176700000,"18.98"],[1527177600000,"19.6"],[1527178500000,"20.16"],[1527179400000,"20.77"],[1527180300000,"20.38"],[1527181200000,"19.91"],[1527182100000,"19.78"],[1527183000000,"19.78"],[1527183900000,"19.82"],[1527184800000,"19.86"],[1527185700000,"19.46"],[1527186600000,"18.66"],[1527187500000,"18.47"],[1527188400000,"18.13"],[1527189300000,"18.04"],[1527190200000,"18.02"],[1527191100000,"18.13"],[1527192000000,"18.62"],[1527192900000,"18.78"],[1527193800000,"18.61"],[1527194700000,"18.27"],[1527195600000,"17.62"],[1527196500000,"17.09"],[1527197400000,"16.83"],[1527198300000,"16.7"],[1527199200000,"16.55"],[1527200100000,"16.4"],[1527201000000,"16.38"],[1527201900000,"16.5"],[1527202800000,"16.61"],[1527203700000,"16.86"],[1527204600000,"16.93"],[1527205500000,"17.06"],[1527206400000,"17.07"],[1527207300000,"16.9"],[1527208200000,"16.91"],[1527209100000,"16.72"],[1527210000000,"16.75"],[1527210900000,"16.82"],[1527211800000,"16.24"],[1527212700000,"15.43"],[1527213600000,"14.53"],[1527214500000,"14.5"],[1527215400000,"15.25"],[1527216300000,"15.75"],[1527217200000,"15.27"],[1527218100000,"15.05"],[1527219000000,"15.42"],[1527219900000,"15.02"],[1527220800000,"15.65"],[1527221700000,"15.67"],[1527222600000,"15.37"],[1527223500000,"15.99"],[1527224400000,"15.69"],[1527225300000,"15.3"],[1527226200000,"15.7"],[1527227100000,"15.79"],[1527228000000,"15.67"],[1527228900000,"16.03"],[1527229800000,"16.42"],[1527230700000,"17.01"],[1527231600000,"16.84"],[1527232500000,"16.85"],[1527233400000,"17.14"],[1527234300000,"16.74"],[1527235200000,"16.29"],[1527236100000,"16.3"],[1527237000000,"16.3"],[1527237900000,"16.19"],[1527238800000,"16.61"],[1527239700000,"16.7"],[1527240600000,"16.71"],[1527241500000,"16.87"],[1527242400000,"16.77"],[1527243300000,"16.71"],[1527244200000,"16.66"],[1527245100000,"16.35"],[1527246000000,"16.25"],[1527246900000,"16.78"],[1527247800000,"16.92"],[1527248700000,"16.96"],[1527249600000,"17.2"],[1527250500000,"17.38"],[1527251400000,"17.32"],[1527252300000,"17.42"],[1527253200000,"17.59"],[1527254100000,"17.77"],[1527255000000,"18.12"],[1527255900000,"18.86"],[1527256800000,"19.05"],[1527257700000,"19.7"],[1527258600000,"20.66"],[1527259500000,"21.77"],[1527260400000,"21.66"],[1527261300000,"22.25"],[1527262200000,"21.31"],[1527263100000,"22.24"],[1527264000000,"22.2"],[1527264900000,"21.54"],[1527265800000,"21.07"],[1527266700000,"21.18"],[1527267600000,"20.8"],[1527268500000,"20.43"],[1527269400000,"20.72"],[1527270300000,"20.26"],[1527271200000,"19.59"],[1527272100000,"19.34"],[1527273000000,"18.62"],[1527273900000,"18.1"],[1527274800000,"17.98"],[1527275700000,"17.58"],[1527276600000,"16.86"],[1527277500000,"16.03"],[1527278400000,"15.74"],[1527279300000,"15.33"],[1527280200000,"15.37"],[1527281100000,"14.52"],[1527282000000,"15.03"],[1527282900000,"14.79"],[1527283800000,"14.5"],[1527284700000,"14.42"],[1527285600000,"14.71"],[1527286500000,"14.06"],[1527287400000,"14.29"],[1527288300000,"13.6"],[1527289200000,"13.55"],[1527290100000,"12.85"],[1527291000000,"12.63"],[1527291900000,"12.92"],[1527292800000,"13.37"],[1527293700000,"12.36"],[1527294600000,"13.12"],[1527295500000,"13.05"],[1527296400000,"12.98"],[1527297300000,"12.81"],[1527298200000,"12.58"],[1527299100000,"12.08"],[1527300000000,"12.37"],[1527300900000,"12.3"],[1527301800000,"12.73"],[1527302700000,"12.65"],[1527303600000,"12.56"],[1527304500000,"12.38"],[1527305400000,"12.21"],[1527306300000,"12.44"],[1527307200000,"12.46"],[1527308100000,"12.78"],[1527309000000,"12.91"],[1527309900000,"13.29"],[1527310800000,"13.96"],[1527311700000,"14.63"],[1527312600000,"15.34"],[1527313500000,"15.66"],[1527314400000,"16.45"],[1527315300000,"17.21"],[1527316200000,"17.82"],[1527317100000,"18.37"],[1527318000000,"18.68"],[1527318900000,"18.95"],[1527319800000,"19.14"],[1527320700000,"19.37"],[1527321600000,"19.9"],[1527322500000,"20.46"],[1527323400000,"20.67"],[1527324300000,"20.9"],[1527325200000,"21.62"],[1527326100000,"21.77"],[1527327000000,"22.36"],[1527327900000,"22.44"],[1527328800000,"22.58"],[1527329700000,"23.09"],[1527330600000,"23.4"],[1527331500000,"23.38"],[1527332400000,"23.82"],[1527333300000,"23.68"],[1527334200000,"23.91"],[1527335100000,"24.38"],[1527336000000,"24.37"],[1527336900000,"24.59"],[1527337800000,"24.79"],[1527338700000,"25.05"],[1527339600000,"24.96"],[1527340500000,"24.97"],[1527341400000,"25.14"],[1527342300000,"25.19"],[1527343200000,"25.26"],[1527344100000,"25.34"],[1527345000000,"25.06"],[1527345900000,"25.43"],[1527346800000,"25.34"],[1527347700000,"25.45"],[1527348600000,"25.48"],[1527349500000,"24.97"],[1527350400000,"25.23"],[1527351300000,"24.76"],[1527352200000,"24.22"],[1527353100000,"24.52"],[1527354000000,"24.64"],[1527354900000,"24.37"],[1527355800000,"24.05"],[1527356700000,"23.45"],[1527357600000,"22.88"],[1527358500000,"22.04"],[1527359400000,"20.11"],[1527360300000,"19.1"],[1527361200000,"18.57"],[1527362100000,"18.33"],[1527363000000,"18.11"],[1527363900000,"17.75"],[1527364800000,"17.9"],[1527365700000,"18.43"],[1527365700000,"18.43"],[1527366600000,"18.23"],[1527367500000,"18.06"],[1527367500000,"18.06"],[1527368400000,"17.54"],[1527368400000,"17.54"],[1527369300000,"17.67"],[1527369300000,"17.67"],[1527370200000,"16.79"],[1527371100000,"15.75"],[1527372000000,"15.74"],[1527372000000,"15.74"],[1527372900000,"15.66"],[1527372900000,"15.66"],[1527373800000,"15.53"],[1527373800000,"15.53"],[1527374700000,"15.2"],[1527375600000,"15.34"],[1527375600000,"15.34"],[1527376500000,"14.98"],[1527376500000,"14.98"],[1527377400000,"14.82"],[1527377400000,"14.82"],[1527378300000,"14.53"],[1527378300000,"14.53"],[1527379200000,"14.39"],[1527379200000,"14.39"],[1527380100000,"14.58"],[1527380100000,"14.58"],[1527381000000,"14.42"],[1527381000000,"14.42"],[1527381900000,"14.17"],[1527382800000,"14.1"],[1527382800000,"14.1"],[1527383700000,"14.09"],[1527383700000,"14.09"],[1527384600000,"14.06"],[1527384600000,"14.06"],[1527385500000,"14.08"],[1527385500000,"14.08"],[1527386400000,"14.06"],[1527386400000,"14.06"],[1527387300000,"13.73"],[1527387300000,"13.73"],[1527388200000,"13.56"],[1527389100000,"13.62"],[1527389100000,"13.62"],[1527390000000,"13.74"],[1527390900000,"13.82"],[1527391800000,"13.83"],[1527392700000,"13.82"],[1527393600000,"14.17"],[1527393600000,"14.17"],[1527394500000,"14.74"],[1527394500000,"14.74"],[1527395400000,"15.59"],[1527395400000,"15.59"],[1527396300000,"16.05"],[1527397200000,"16.77"],[1527397200000,"16.77"],[1527398100000,"17.27"],[1527398100000,"17.27"],[1527399000000,"18.1"],[1527399900000,"18.84"],[1527399900000,"18.84"],[1527400800000,"19.51"],[1527400800000,"19.51"],[1527401700000,"20.22"],[1527401700000,"20.22"],[1527402600000,"21.18"],[1527402600000,"21.18"],[1527403500000,"21.86"],[1527404400000,"21.94"],[1527405300000,"22.01"],[1527406200000,"22.89"],[1527407100000,"23.4"],[1527408000000,"23.49"],[1527408900000,"23.97"],[1527409800000,"24.15"],[1527410700000,"24.22"],[1527411600000,"24.38"],[1527412500000,"24.55"],[1527413400000,"24.84"],[1527414300000,"24.74"],[1527415200000,"25.03"],[1527416100000,"25.43"],[1527417000000,"25.69"],[1527417900000,"26.07"],[1527418800000,"26.39"],[1527419700000,"25.94"],[1527420600000,"25.75"],[1527421500000,"26.13"],[1527422400000,"26"],[1527423300000,"26.34"],[1527424200000,"26.12"],[1527425100000,"26.64"],[1527426000000,"26.6"],[1527426900000,"26.18"],[1527427800000,"26.12"],[1527428700000,"26.6"],[1527429600000,"25.73"],[1527430500000,"25.36"],[1527431400000,"25.15"],[1527432300000,"24.9"],[1527433200000,"24.82"],[1527434100000,"24.54"],[1527435000000,"24.42"],[1527435900000,"24.31"],[1527436800000,"24.22"],[1527437700000,"24.33"],[1527438600000,"24.37"],[1527439500000,"23.95"],[1527440400000,"23.62"],[1527441300000,"23.28"],[1527442200000,"22.9"],[1527443100000,"22.31"],[1527444000000,"21.93"],[1527444900000,"21.52"],[1527445800000,"21.02"],[1527446700000,"21.06"],[1527447600000,"20.75"],[1527448500000,"20.35"],[1527449400000,"20.34"],[1527450300000,"19.98"],[1527451200000,"19.19"],[1527452100000,"19.02"],[1527453000000,"19.18"],[1527453900000,"18.53"],[1527454800000,"18.24"],[1527455700000,"17.81"],[1527456600000,"18.03"],[1527457500000,"16.98"],[1527458400000,"16.75"],[1527459300000,"17.41"],[1527460200000,"18.07"],[1527461100000,"17.63"],[1527462000000,"17.07"],[1527462900000,"16.59"],[1527463800000,"16.49"],[1527464700000,"16.21"],[1527465600000,"16.33"],[1527466500000,"15.84"],[1527467400000,"15.95"],[1527468300000,"15.77"],[1527469200000,"15.71"],[1527470100000,"15.72"],[1527471000000,"15.62"],[1527471900000,"15.43"],[1527472800000,"15.51"],[1527473700000,"14.96"],[1527474600000,"14.95"],[1527475500000,"15.1"],[1527476400000,"15.41"],[1527477300000,"15.45"],[1527478200000,"15.53"],[1527479100000,"16.18"],[1527480000000,"16.44"],[1527480900000,"16.96"],[1527481800000,"17.41"],[1527482700000,"17.92"],[1527483600000,"18.49"],[1527484500000,"19.04"],[1527485400000,"19.22"],[1527486300000,"19.46"],[1527487200000,"20.22"],[1527488100000,"21.04"],[1527489000000,"21.65"],[1527489900000,"22.26"],[1527490800000,"22.63"],[1527491700000,"22.66"],[1527492600000,"23.1"],[1527493500000,"23.27"],[1527494400000,"23.54"],[1527495300000,"24.01"],[1527496200000,"24.4"],[1527497100000,"24.53"],[1527498000000,"24.69"],[1527498900000,"25.25"],[1527499800000,"25.57"],[1527500700000,"25.91"],[1527501600000,"25.86"],[1527502500000,"26.67"],[1527503400000,"26.94"],[1527504300000,"27.05"],[1527505200000,"27.33"],[1527506100000,"27.17"],[1527507000000,"27.69"],[1527507900000,"27.81"],[1527508800000,"27.76"],[1527509700000,"27.5"],[1527510600000,"27.47"],[1527511500000,"27.65"],[1527512400000,"27.44"],[1527513300000,"27.36"],[1527514200000,"27.38"],[1527515100000,"27.68"],[1527516000000,"27.81"],[1527516900000,"27.56"],[1527517800000,"27.53"],[1527518700000,"27.69"],[1527519600000,"27.22"],[1527520500000,"27.06"],[1527521400000,"26.81"],[1527522300000,"26.49"],[1527523200000,"26.24"],[1527524100000,"26.02"],[1527525000000,"25.67"],[1527525900000,"25.38"],[1527526800000,"25.14"],[1527527700000,"24.95"],[1527528600000,"24.58"],[1527529500000,"24.18"],[1527530400000,"23.84"],[1527531300000,"23.44"],[1527532200000,"23.08"],[1527533100000,"22.75"],[1527534000000,"22.51"],[1527534900000,"22.22"],[1527535800000,"21.84"],[1527536700000,"21.59"],[1527537600000,"21.13"],[1527538500000,"20.98"],[1527539400000,"20.98"],[1527540300000,"21.09"],[1527541200000,"21.12"],[1527542100000,"20.54"],[1527543000000,"20.69"],[1527543900000,"20.77"],[1527544800000,"20.66"],[1527545700000,"20.76"],[1527546600000,"20.72"],[1527547500000,"20.42"],[1527548400000,"20.14"],[1527549300000,"20.34"],[1527550200000,"20.3"],[1527551100000,"20.09"],[1527552000000,"19.06"],[1527552900000,"18.56"],[1527553800000,"17.83"],[1527554700000,"17.57"],[1527555600000,"17.78"],[1527556500000,"17.84"],[1527557400000,"17.94"],[1527558300000,"17.53"],[1527559200000,"17.27"],[1527560100000,"18.17"],[1527561000000,"18.41"],[1527561900000,"18.02"],[1527562800000,"17.56"],[1527563700000,"17.17"],[1527564600000,"17.93"],[1527565500000,"18.33"],[1527566400000,"18.51"],[1527567300000,"18.83"],[1527568200000,"19.23"],[1527569100000,"19.69"],[1527570000000,"20.17"],[1527570900000,"20.57"],[1527571800000,"21.09"],[1527572700000,"21.51"],[1527573600000,"22.02"],[1527574500000,"22.8"],[1527575400000,"23.1"],[1527576300000,"23.33"],[1527577200000,"23.48"],[1527578100000,"23.65"],[1527579000000,"24.05"],[1527579900000,"24.7"],[1527580800000,"25.29"],[1527581700000,"25.78"],[1527582600000,"25.84"],[1527583500000,"26.26"],[1527584400000,"26.45"],[1527585300000,"26.74"],[1527586200000,"27.04"],[1527587100000,"26.98"],[1527588000000,"27.08"],[1527588900000,"27.19"],[1527589800000,"27.25"],[1527590700000,"27.54"],[1527591600000,"27.63"],[1527592500000,"28.07"],[1527593400000,"28.43"],[1527594300000,"28.42"],[1527595200000,"28.36"],[1527596100000,"28.25"],[1527597000000,"28.36"],[1527597900000,"28.36"],[1527598800000,"28.14"],[1527599700000,"28.17"],[1527600600000,"27.75"],[1527601500000,"27.78"],[1527602400000,"27.7"],[1527603300000,"27.74"],[1527604200000,"27.67"],[1527605100000,"27.54"],[1527606000000,"27.46"],[1527606900000,"27.27"],[1527607800000,"26.94"],[1527608700000,"26.6"],[1527609600000,"25.8"],[1527610500000,"25.66"],[1527611400000,"25.46"],[1527612300000,"24.93"],[1527613200000,"24.42"],[1527614100000,"23.97"],[1527615000000,"23.94"],[1527615900000,"24.26"],[1527616800000,"23.9"],[1527617700000,"23.3"],[1527618600000,"22.55"],[1527619500000,"22.01"],[1527620400000,"21.11"],[1527621300000,"20.5"],[1527622200000,"20.34"],[1527623100000,"19.53"],[1527624000000,"18.82"],[1527624900000,"19.06"],[1527625800000,"18.75"],[1527626700000,"18.79"],[1527627600000,"19.15"],[1527628500000,"19.11"],[1527629400000,"19.39"],[1527630300000,"19.58"],[1527631200000,"19.62"],[1527632100000,"19.87"],[1527633000000,"20.47"],[1527633900000,"20.57"],[1527634800000,"20.46"],[1527635700000,"20.72"],[1527636600000,"20.53"],[1527637500000,"20.13"],[1527638400000,"19.71"],[1527639300000,"18.82"],[1527640200000,"18.43"],[1527641100000,"17.7"],[1527642000000,"17.27"],[1527642900000,"16.24"],[1527643800000,"16.29"],[1527644700000,"16.31"],[1527645600000,"15.46"],[1527646500000,"15.45"],[1527647400000,"15.51"],[1527648300000,"15.64"],[1527649200000,"15.25"],[1527650100000,"15.47"],[1527651000000,"15.26"],[1527651900000,"15.38"],[1527652800000,"15.66"],[1527653700000,"15.79"],[1527654600000,"16.28"],[1527655500000,"16.57"],[1527656400000,"17.61"],[1527657300000,"18.23"],[1527658200000,"19.1"],[1527659100000,"19.85"],[1527660000000,"21.02"],[1527660900000,"21.23"],[1527661800000,"20.78"],[1527662700000,"20.95"],[1527663600000,"21.06"],[1527664500000,"22.04"],[1527665400000,"23.05"],[1527666300000,"23.57"],[1527667200000,"23.74"],[1527668100000,"23.7"],[1527669000000,"23.7"],[1527669900000,"24.02"],[1527670800000,"24.14"],[1527671700000,"24.77"],[1527672600000,"24.83"],[1527673500000,"24.87"],[1527674400000,"25.19"],[1527675300000,"25.96"],[1527676200000,"26.11"],[1527677100000,"26.21"],[1527678000000,"26.61"],[1527678900000,"26.48"],[1527679800000,"26.46"],[1527680700000,"26.53"],[1527681600000,"26.36"],[1527682500000,"26.41"],[1527683400000,"25.54"],[1527684300000,"25.59"],[1527685200000,"25.44"],[1527686100000,"25.71"],[1527687000000,"25.38"],[1527687900000,"25.29"],[1527688800000,"24.97"],[1527689700000,"24.74"],[1527690600000,"24.7"],[1527691500000,"24.42"],[1527692400000,"24.11"],[1527693300000,"24.09"],[1527694200000,"23.87"],[1527695100000,"23.75"],[1527696000000,"23.89"],[1527696900000,"23.9"],[1527697800000,"24.69"],[1527698700000,"24.66"],[1527699600000,"24.56"],[1527700500000,"24.52"],[1527701400000,"24.36"],[1527702300000,"24.17"],[1527703200000,"23.69"],[1527704100000,"23.28"],[1527705000000,"22.69"],[1527705900000,"21.52"],[1527706800000,"21.14"],[1527707700000,"20.87"],[1527708600000,"20.35"],[1527709500000,"19.67"],[1527710400000,"19.14"],[1527711300000,"18.69"],[1527712200000,"18.3"],[1527713100000,"18.38"],[1527714000000,"17.66"],[1527714900000,"17.71"],[1527715800000,"16.65"],[1527716700000,"16.89"],[1527717600000,"17.38"],[1527718500000,"17.78"],[1527719400000,"17.43"],[1527720300000,"17.06"],[1527721200000,"16.54"],[1527722100000,"15.7"],[1527723000000,"16.19"],[1527723900000,"15.45"],[1527724800000,"15.45"],[1527725700000,"15.03"],[1527726600000,"15.02"],[1527727500000,"15.23"],[1527728400000,"15.16"],[1527729300000,"14.65"],[1527730200000,"14.61"],[1527731100000,"14.26"],[1527732000000,"14.56"],[1527732900000,"14.34"],[1527733800000,"14.04"],[1527734700000,"14.72"],[1527735600000,"14.58"],[1527736500000,"14.63"],[1527737400000,"14.48"],[1527738300000,"14.57"],[1527739200000,"14.96"],[1527740100000,"15.6"],[1527741000000,"16.27"],[1527741900000,"16.94"],[1527742800000,"17.75"],[1527743700000,"18.45"],[1527744600000,"19.26"],[1527745500000,"20.47"],[1527746400000,"21.2"],[1527747300000,"21.25"],[1527748200000,"21.65"],[1527749100000,"22.12"],[1527750000000,"22.35"],[1527750900000,"22.96"],[1527751800000,"23.17"],[1527752700000,"23.44"],[1527753600000,"23.75"],[1527754500000,"24.33"],[1527755400000,"24.93"],[1527756300000,"25.18"],[1527757200000,"25.78"],[1527758100000,"26.13"],[1527759000000,"26.7"],[1527759900000,"26.36"],[1527760800000,"26.94"],[1527761700000,"27.21"],[1527762600000,"27.41"],[1527763500000,"27.78"],[1527764400000,"27.72"],[1527765300000,"27.74"],[1527766200000,"28.02"],[1527767100000,"28.21"],[1527768000000,"28.21"],[1527768900000,"28.27"],[1527769800000,"28.6"],[1527770700000,"28.35"],[1527771600000,"28.53"],[1527772500000,"28.81"],[1527773400000,"28.54"],[1527774300000,"28.37"],[1527775200000,"28.54"],[1527776100000,"28.34"],[1527777000000,"28.02"],[1527777900000,"27.86"],[1527778800000,"27.42"],[1527779700000,"27.65"],[1527780600000,"27.53"],[1527781500000,"27.58"],[1527782400000,"27.71"],[1527783300000,"27.59"],[1527784200000,"27.29"],[1527785100000,"26.63"],[1527786000000,"26.31"],[1527786900000,"25.92"],[1527787800000,"25.11"],[1527788700000,"24.97"],[1527789600000,"24.88"],[1527790500000,"24.55"],[1527791400000,"24.05"],[1527792300000,"23.23"],[1527793200000,"22.54"],[1527794100000,"22.32"],[1527795000000,"22.47"],[1527795900000,"22.38"],[1527796800000,"22.01"],[1527797700000,"21.37"],[1527798600000,"21.45"],[1527799500000,"21.72"],[1527800400000,"21.55"],[1527801300000,"21.27"],[1527802200000,"20.8"],[1527803100000,"20.18"],[1527804000000,"20.19"],[1527804900000,"20.59"],[1527805800000,"20.07"],[1527806700000,"18.63"],[1527807600000,"19.06"],[1527808500000,"19.14"],[1527809400000,"19.07"],[1527810300000,"17.81"],[1527811200000,"17.03"],[1527812100000,"16.75"],[1527813000000,"16.65"],[1527813900000,"16.95"],[1527814800000,"17.28"],[1527815700000,"16.37"],[1527816600000,"16.2"],[1527817500000,"16.28"],[1527818400000,"16.31"],[1527819300000,"15.98"],[1527820200000,"15.95"],[1527821100000,"16.03"],[1527822000000,"16.14"],[1527822900000,"16.58"],[1527823800000,"17.27"],[1527824700000,"16.93"],[1527825600000,"16.86"],[1527826500000,"17.34"],[1527827400000,"17.94"],[1527828300000,"18.42"],[1527829200000,"19.01"],[1527830100000,"19.58"],[1527831000000,"20.1"],[1527831900000,"20.97"],[1527832800000,"21.33"],[1527833700000,"22.42"],[1527834600000,"22.37"],[1527835500000,"22.9"],[1527836400000,"23.36"],[1527837300000,"23.65"],[1527838200000,"24.35"],[1527839100000,"24.69"],[1527840000000,"24.84"],[1527840900000,"25.28"],[1527841800000,"25.69"],[1527842700000,"25.84"],[1527843600000,"26.15"],[1527844500000,"26.21"],[1527845400000,"26.44"],[1527846300000,"26.66"],[1527847200000,"26.68"],[1527848100000,"26.31"],[1527849000000,"26.62"],[1527849900000,"26.7"],[1527850800000,"26.25"],[1527851700000,"26.2"],[1527852600000,"25.91"],[1527853500000,"25.5"],[1527854400000,"25.89"],[1527855300000,"25.42"],[1527856200000,"25.7"],[1527857100000,"25.54"],[1527858000000,"25.35"],[1527858900000,"25.21"],[1527859800000,"25.18"],[1527860700000,"25.38"],[1527861600000,"25.63"],[1527862500000,"25.9"],[1527863400000,"26.45"],[1527864300000,"26.98"],[1527865200000,"26.81"],[1527866100000,"27.27"],[1527867000000,"26.58"],[1527867900000,"25.62"],[1527868800000,"24.2"],[1527869700000,"24.12"],[1527870600000,"23.41"],[1527871500000,"22.92"],[1527872400000,"22.42"],[1527873300000,"22.14"],[1527874200000,"22.18"],[1527875100000,"22.08"],[1527876000000,"21.85"],[1527876900000,"21.67"],[1527877800000,"21.78"],[1527878700000,"21.53"],[1527879600000,"21.26"],[1527880500000,"20.84"],[1527881400000,"20.59"],[1527881400000,"20.59"],[1527882300000,"20.11"],[1527882300000,"20.11"],[1527883200000,"20.07"],[1527883200000,"20.07"],[1527884100000,"20"],[1527884100000,"20"],[1527885000000,"19.75"],[1527885000000,"19.75"],[1527885900000,"19.87"],[1527885900000,"19.87"],[1527886800000,"19.62"],[1527886800000,"19.62"],[1527887700000,"19.5"],[1527887700000,"19.5"],[1527888600000,"19.23"],[1527888600000,"19.23"],[1527889500000,"19.33"],[1527889500000,"19.33"],[1527890400000,"18.87"],[1527890400000,"18.87"],[1527891300000,"18.61"],[1527891300000,"18.61"],[1527892200000,"18.65"],[1527892200000,"18.65"],[1527893100000,"18.21"],[1527893100000,"18.21"],[1527894000000,"18.3"],[1527894000000,"18.3"],[1527894900000,"18.29"],[1527895800000,"18.11"],[1527895800000,"18.11"],[1527896700000,"18.44"],[1527897600000,"18.56"],[1527897600000,"18.56"],[1527898500000,"18.34"],[1527899400000,"18.25"],[1527899400000,"18.25"],[1527899400000,"18.25"],[1527900300000,"18.14"],[1527901200000,"18.01"],[1527901200000,"18.01"],[1527902100000,"17.8"],[1527903000000,"17.79"],[1527903000000,"17.79"],[1527903900000,"17.73"],[1527903900000,"17.73"],[1527903900000,"17.73"],[1527904800000,"17.82"],[1527905700000,"17.91"],[1527905700000,"17.91"],[1527905700000,"17.91"],[1527906600000,"17.63"],[1527906600000,"17.63"],[1527906600000,"17.63"],[1527907500000,"16.97"],[1527907500000,"16.97"],[1527907500000,"16.97"],[1527908400000,"16.88"],[1527908400000,"16.88"],[1527908400000,"16.88"],[1527909300000,"16.59"],[1527909300000,"16.59"],[1527909300000,"16.59"],[1527910200000,"16.51"],[1527910200000,"16.51"],[1527910200000,"16.51"],[1527911100000,"16.5"],[1527911100000,"16.5"],[1527911100000,"16.5"],[1527912000000,"17.27"],[1527912900000,"17.74"],[1527912900000,"17.74"],[1527912900000,"17.74"],[1527913800000,"18.82"],[1527913800000,"18.82"],[1527913800000,"18.82"],[1527914700000,"19.51"],[1527914700000,"19.51"],[1527914700000,"19.51"],[1527915600000,"20.18"],[1527916500000,"20.72"],[1527916500000,"20.72"],[1527917400000,"21.3"],[1527918300000,"21.78"],[1527918300000,"21.78"],[1527919200000,"21.92"],[1527920100000,"21.61"],[1527920100000,"21.61"],[1527921000000,"21.53"],[1527921900000,"21.57"],[1527921900000,"21.57"],[1527922800000,"21.3"],[1527923700000,"20.89"],[1527924600000,"20.41"],[1527925500000,"20.52"],[1527926400000,"20.24"],[1527927300000,"20.08"],[1527928200000,"20.02"],[1527929100000,"20.1"],[1527930000000,"20.19"],[1527930900000,"20.38"],[1527931800000,"20.78"],[1527932700000,"20.93"],[1527933600000,"21.22"],[1527934500000,"21.52"],[1527935400000,"21.64"],[1527936300000,"21.54"],[1527937200000,"21.54"],[1527938100000,"21.69"],[1527939000000,"21.87"],[1527939900000,"22.21"],[1527940800000,"22.66"],[1527941700000,"23.01"],[1527942600000,"23.24"],[1527943500000,"23.46"],[1527944400000,"22.98"],[1527945300000,"22.72"],[1527946200000,"23.64"],[1527947100000,"24.71"],[1527948000000,"25.3"],[1527948900000,"25.02"],[1527949800000,"24.97"],[1527950700000,"24.11"],[1527951600000,"23.6"],[1527952500000,"22.81"],[1527953400000,"22.5"],[1527954300000,"22.43"],[1527955200000,"22.3"],[1527956100000,"22.49"],[1527957000000,"22.38"],[1527957900000,"21.99"],[1527958800000,"22.18"],[1527959700000,"22.46"],[1527960600000,"22.66"],[1527961500000,"22.81"],[1527962400000,"22.38"],[1527963300000,"21.91"],[1527964200000,"21.44"],[1527965100000,"21.06"],[1527966000000,"20.08"],[1527966900000,"19.29"],[1527967800000,"19.41"],[1527968700000,"19.69"],[1527969600000,"19.43"],[1527970500000,"18.63"],[1527971400000,"18.25"],[1527972300000,"18.24"],[1527973200000,"18.7"],[1527974100000,"18.81"],[1527975000000,"18.5"],[1527975900000,"18.69"],[1527976800000,"18.58"],[1527977700000,"18.26"],[1527978600000,"17.54"],[1527979500000,"17.43"],[1527980400000,"18.27"],[1527981300000,"18.76"],[1527982200000,"18.82"],[1527983100000,"18.59"],[1527984000000,"17.87"],[1527984900000,"18.27"],[1527985800000,"18.38"],[1527986700000,"18.32"],[1527987600000,"17.63"],[1527988500000,"17.72"],[1527989400000,"18.06"],[1527990300000,"18.2"],[1527991200000,"17.99"],[1527992100000,"17.9"],[1527993000000,"17.7"],[1527993900000,"17.67"],[1527994800000,"17.25"],[1527995700000,"16.86"],[1527996600000,"17.37"],[1527997500000,"17.83"],[1527998400000,"18.01"],[1527999300000,"18.15"],[1528000200000,"18.46"],[1528001100000,"18.72"],[1528002000000,"18.73"],[1528002900000,"18.8"],[1528003800000,"18.96"],[1528004700000,"19.9"],[1528005600000,"20.24"],[1528006500000,"20.49"],[1528007400000,"20.87"],[1528008300000,"21.25"],[1528009200000,"22.3"],[1528010100000,"22.32"],[1528011000000,"22.59"],[1528011900000,"23.36"],[1528012800000,"23.36"],[1528013700000,"23.88"],[1528014600000,"23.3"],[1528015500000,"23.82"],[1528016400000,"24.34"],[1528017300000,"24.58"],[1528018200000,"24.48"],[1528019100000,"25.11"],[1528020000000,"24.94"],[1528020900000,"25.45"],[1528021800000,"26.14"],[1528022700000,"25.87"],[1528023600000,"25.98"],[1528024500000,"26.38"],[1528025400000,"26.75"],[1528026300000,"26.35"],[1528027200000,"26.8"],[1528028100000,"26.38"],[1528029000000,"26.52"],[1528029900000,"26.46"],[1528030800000,"26.97"],[1528031700000,"26.94"],[1528032600000,"26.76"],[1528033500000,"26.84"],[1528034400000,"27.18"],[1528035300000,"27.01"],[1528036200000,"27.06"],[1528037100000,"27.26"],[1528038000000,"27.26"],[1528038900000,"27.21"],[1528039800000,"26.98"],[1528040700000,"26.89"],[1528041600000,"26.47"],[1528042500000,"25.82"],[1528043400000,"26.1"],[1528044300000,"26.02"],[1528045200000,"25.27"],[1528046100000,"24.94"],[1528047000000,"24.46"],[1528047900000,"23.62"],[1528048800000,"22.83"],[1528049700000,"22.54"],[1528050600000,"22.05"],[1528051500000,"21.6"],[1528052400000,"21.56"],[1528053300000,"21.41"],[1528054200000,"20.41"],[1528055100000,"19.68"],[1528056000000,"19.41"],[1528056900000,"19.67"],[1528057800000,"19.26"],[1528058700000,"18.82"],[1528059600000,"18.2"],[1528060500000,"17.06"],[1528061400000,"16.53"],[1528062300000,"16.34"],[1528063200000,"16.47"],[1528064100000,"16.22"],[1528065000000,"16.14"],[1528065900000,"16.29"],[1528066800000,"16.17"],[1528067700000,"16.41"],[1528068600000,"16.57"],[1528069500000,"15.99"],[1528070400000,"15.9"],[1528071300000,"15.79"],[1528072200000,"16.09"],[1528073100000,"16.11"],[1528074000000,"15.74"],[1528074900000,"15.43"],[1528075800000,"15.32"],[1528076700000,"15.22"],[1528077600000,"15.35"],[1528078500000,"15.25"],[1528079400000,"15.01"],[1528080300000,"15.01"],[1528081200000,"14.39"],[1528082100000,"13.43"],[1528083000000,"14.01"],[1528083900000,"13.99"],[1528084800000,"14.21"],[1528085700000,"14.47"],[1528086600000,"15.54"],[1528087500000,"16.44"],[1528088400000,"17.25"],[1528089300000,"18.29"],[1528090200000,"18.98"],[1528091100000,"20.06"],[1528092000000,"20.76"],[1528092900000,"21.14"],[1528093800000,"21.44"],[1528094700000,"22.08"],[1528095600000,"22.16"],[1528096500000,"22.77"],[1528097400000,"23.16"],[1528098300000,"23.83"],[1528099200000,"23.94"],[1528100100000,"24.14"],[1528101000000,"24.43"],[1528101900000,"24.34"],[1528102800000,"24.75"],[1528103700000,"24.96"],[1528104600000,"25.38"],[1528105500000,"25.44"],[1528106400000,"25.89"],[1528107300000,"26.03"],[1528108200000,"26.54"],[1528109100000,"26.54"],[1528110000000,"25.76"],[1528110900000,"27.22"],[1528111800000,"27.48"],[1528112700000,"27.55"],[1528113600000,"27.45"],[1528114500000,"27.77"],[1528115400000,"27.75"],[1528116300000,"27.3"],[1528117200000,"28.18"],[1528118100000,"27.35"],[1528119000000,"27.75"],[1528119900000,"27.85"],[1528120800000,"28.46"],[1528121700000,"28.33"],[1528122600000,"28.58"],[1528123500000,"28.3"],[1528124400000,"28.14"],[1528125300000,"28.37"],[1528126200000,"28.31"],[1528127100000,"28.01"],[1528128000000,"27.99"],[1528128900000,"28.77"],[1528129800000,"28.13"],[1528130700000,"27.23"],[1528131600000,"26.78"],[1528132500000,"26.23"],[1528133400000,"25.79"],[1528134300000,"25.6"],[1528135200000,"24.98"],[1528136100000,"24.5"],[1528137000000,"23.85"],[1528137900000,"23.48"],[1528138800000,"23.16"],[1528139700000,"21.33"],[1528140600000,"20.53"],[1528141500000,"21.18"],[1528142400000,"19.86"],[1528143300000,"18.62"],[1528144200000,"18.65"],[1528145100000,"19.22"],[1528146000000,"18.79"],[1528146900000,"17.57"],[1528147800000,"17.36"],[1528148700000,"17.8"],[1528149600000,"18.07"],[1528150500000,"17.51"],[1528151400000,"16.75"],[1528152300000,"16.64"],[1528153200000,"15.99"],[1528154100000,"16.45"],[1528155000000,"17.29"],[1528155900000,"17.05"],[1528156800000,"17.07"],[1528157700000,"16.86"],[1528158600000,"16.42"],[1528159500000,"16.13"],[1528160400000,"15.89"],[1528161300000,"15.69"],[1528162200000,"15.94"],[1528163100000,"15.6"],[1528164000000,"15.28"],[1528164900000,"14.58"],[1528165800000,"14.82"],[1528166700000,"15.31"],[1528167600000,"15.9"],[1528168500000,"15.95"],[1528169400000,"15.72"],[1528170300000,"16.17"],[1528171200000,"17.05"],[1528172100000,"18.05"],[1528173000000,"18.44"],[1528173900000,"18.69"],[1528174800000,"19.05"],[1528175700000,"19.51"],[1528176600000,"19.81"],[1528177500000,"19.74"],[1528178400000,"19.65"],[1528179300000,"19.66"],[1528180200000,"19.99"],[1528181100000,"20.37"],[1528182000000,"20.7"],[1528182900000,"21.17"],[1528183800000,"21.69"],[1528184700000,"21.71"],[1528185600000,"22.95"],[1528186500000,"23.88"],[1528187400000,"23.51"],[1528188300000,"23.78"],[1528189200000,"24.9"],[1528190100000,"25.28"],[1528191000000,"25.86"],[1528191900000,"26.44"],[1528192800000,"26.29"],[1528193700000,"27.03"],[1528194600000,"27.21"],[1528195500000,"27.64"],[1528196400000,"27.68"],[1528197300000,"26.58"],[1528198200000,"26.38"],[1528199100000,"24.49"],[1528200000000,"24.33"],[1528200900000,"25.05"],[1528201800000,"27.35"],[1528202700000,"26.95"],[1528203600000,"27.24"],[1528204500000,"27.22"],[1528205400000,"27.41"],[1528206300000,"25.94"],[1528207200000,"25.61"],[1528208100000,"25.68"],[1528209000000,"25.77"],[1528209900000,"25.54"],[1528210800000,"25.55"],[1528211700000,"26.23"],[1528212600000,"26.47"],[1528213500000,"26.15"],[1528214400000,"25.63"],[1528215300000,"25.51"],[1528216200000,"25.96"],[1528217100000,"26.1"],[1528218000000,"25.75"],[1528218900000,"24.86"],[1528219800000,"24.73"],[1528220700000,"24.33"],[1528221600000,"23.81"],[1528222500000,"23.06"],[1528223400000,"22.54"],[1528224300000,"21.72"],[1528225200000,"21.26"],[1528226100000,"20.4"],[1528227000000,"20"],[1528227900000,"19.88"],[1528228800000,"19.7"],[1528229700000,"19.87"],[1528230600000,"19.78"],[1528231500000,"20.53"],[1528232400000,"20.77"],[1528233300000,"20.32"],[1528234200000,"19.9"],[1528235100000,"19.5"],[1528236000000,"19.27"],[1528236900000,"19.48"],[1528237800000,"19.65"],[1528238700000,"19.54"],[1528239600000,"19.6"],[1528240500000,"20.38"],[1528241400000,"20.93"],[1528242300000,"20.63"],[1528243200000,"19.58"],[1528244100000,"18.93"],[1528245000000,"18.44"],[1528245900000,"18.05"],[1528246800000,"17.58"],[1528247700000,"17.5"],[1528248600000,"17.71"],[1528249500000,"17.17"],[1528250400000,"17.02"],[1528251300000,"17.22"],[1528252200000,"17.38"],[1528253100000,"17.19"],[1528254000000,"16.62"],[1528254900000,"16.57"],[1528255800000,"17.11"],[1528256700000,"17.79"],[1528257600000,"17.92"],[1528258500000,"18.66"],[1528259400000,"19.25"],[1528260300000,"19.8"],[1528261200000,"20.27"],[1528262100000,"20.45"],[1528263000000,"20.5"],[1528263900000,"20.39"],[1528264800000,"20.29"],[1528265700000,"20.73"],[1528266600000,"20.42"],[1528267500000,"20.52"],[1528268400000,"20.6"],[1528269300000,"21.03"],[1528270200000,"21.41"],[1528271100000,"22.38"],[1528272000000,"22.8"],[1528272900000,"23.22"],[1528273800000,"23.66"],[1528274700000,"23.76"],[1528275600000,"24.21"],[1528276500000,"24.77"],[1528277400000,"24.63"],[1528278300000,"25.08"],[1528279200000,"25.3"],[1528280100000,"25.58"],[1528281000000,"25.41"],[1528281900000,"25.03"],[1528282800000,"24.7"],[1528283700000,"24.63"],[1528284600000,"24.69"],[1528285500000,"24.68"],[1528286400000,"25.26"],[1528287300000,"26.46"],[1528288200000,"26.8"],[1528289100000,"26.79"],[1528290000000,"26.43"],[1528290900000,"25.84"],[1528291800000,"27.15"],[1528292700000,"26.31"],[1528293600000,"27.37"],[1528294500000,"26.89"],[1528295400000,"25.77"],[1528296300000,"25.47"],[1528297200000,"25.19"],[1528298100000,"25.1"],[1528299000000,"23.72"],[1528299900000,"22.38"],[1528300800000,"22.35"],[1528301700000,"22.2"],[1528302600000,"21.82"],[1528303500000,"21.73"],[1528304400000,"21.78"],[1528305300000,"21.34"],[1528306200000,"21.14"],[1528307100000,"20.84"],[1528308000000,"20.43"],[1528308900000,"20.06"],[1528309800000,"19.74"],[1528310700000,"19.33"],[1528311600000,"19.3"],[1528312500000,"19.01"],[1528313400000,"18.7"],[1528314300000,"18.62"],[1528315200000,"18.4"],[1528316100000,"18.45"],[1528317000000,"18.52"],[1528317900000,"18.53"],[1528318800000,"18.12"],[1528319700000,"17.68"],[1528320600000,"17.26"],[1528321500000,"17.03"],[1528322400000,"16.91"],[1528323300000,"16.68"],[1528324200000,"16.4"],[1528325100000,"16.22"],[1528326000000,"15.94"],[1528326900000,"15.98"],[1528327800000,"15.99"],[1528328700000,"15.94"],[1528329600000,"16.14"],[1528330500000,"16.47"],[1528331400000,"16.74"],[1528332300000,"16.73"],[1528333200000,"16.92"],[1528334100000,"17.39"],[1528335000000,"17.65"],[1528335900000,"17.7"],[1528336800000,"17.66"],[1528337700000,"17.62"],[1528338600000,"17.34"],[1528339500000,"16.98"],[1528340400000,"16.84"],[1528341300000,"16.86"],[1528342200000,"17.05"],[1528343100000,"17.32"],[1528344000000,"17.55"],[1528344900000,"17.53"],[1528345800000,"17.69"],[1528346700000,"17.56"],[1528347600000,"17.58"],[1528348500000,"17.62"],[1528349400000,"17.81"],[1528350300000,"17.9"],[1528351200000,"17.8"],[1528352100000,"17.71"],[1528353000000,"17.63"],[1528353900000,"17.73"],[1528354800000,"18.09"],[1528355700000,"18.26"],[1528356600000,"18.53"],[1528357500000,"18.75"],[1528358400000,"18.84"],[1528359300000,"18.9"],[1528360200000,"19.02"],[1528361100000,"19.18"],[1528362000000,"19.65"],[1528362900000,"20.28"],[1528363800000,"20.7"],[1528364700000,"21.09"],[1528365600000,"20.9"],[1528366500000,"20.99"],[1528367400000,"21.28"],[1528368300000,"21.54"],[1528369200000,"21.78"],[1528370100000,"21.76"],[1528371000000,"22.22"],[1528371900000,"22.4"],[1528372800000,"22.85"],[1528373700000,"23.28"],[1528374600000,"23.12"],[1528375500000,"22.68"],[1528376400000,"22.55"],[1528377300000,"23.04"],[1528378200000,"23.38"],[1528379100000,"23.35"],[1528380000000,"23.55"],[1528380900000,"23.54"],[1528381800000,"23.41"],[1528382700000,"23.43"],[1528383600000,"23.21"],[1528384500000,"23.48"],[1528385400000,"23.26"],[1528386300000,"23.37"],[1528387200000,"23.56"],[1528388100000,"23.52"],[1528389000000,"23.33"],[1528389900000,"23.13"],[1528390800000,"22.9"],[1528391700000,"22.69"],[1528392600000,"22.43"],[1528393500000,"22.36"],[1528394400000,"21.87"],[1528395300000,"21.45"],[1528396200000,"21.25"],[1528397100000,"20.77"],[1528398000000,"20.43"],[1528398900000,"20.21"],[1528399800000,"20.3"],[1528400700000,"20.62"],[1528401600000,"20.75"],[1528402500000,"20.67"],[1528403400000,"20.54"],[1528404300000,"20.26"],[1528405200000,"20.33"],[1528406100000,"20.29"],[1528407000000,"20.38"],[1528407900000,"20.43"],[1528408800000,"20.3"],[1528409700000,"20.39"],[1528410600000,"20.46"],[1528411500000,"20.41"],[1528412400000,"20.41"],[1528413300000,"20.37"],[1528414200000,"20.34"],[1528415100000,"20.23"],[1528416000000,"19.92"],[1528416900000,"19.58"],[1528417800000,"19.5"],[1528418700000,"19.27"],[1528419600000,"18.8"],[1528420500000,"18.64"],[1528421400000,"18.47"],[1528422300000,"18.3"],[1528423200000,"18.28"],[1528424100000,"18.26"],[1528425000000,"18.06"],[1528425900000,"17.99"],[1528426800000,"17.72"],[1528427700000,"17.63"],[1528428600000,"17.46"],[1528429500000,"17.46"],[1528430400000,"17.69"],[1528431300000,"18.18"],[1528432200000,"18.79"],[1528433100000,"19.35"],[1528434000000,"19.59"],[1528434900000,"19.77"],[1528435800000,"19.98"],[1528436700000,"20.12"],[1528437600000,"20.18"],[1528438500000,"20.29"],[1528439400000,"20.23"],[1528440300000,"20.17"],[1528441200000,"20.02"],[1528442100000,"20.45"],[1528443000000,"20.67"],[1528443900000,"20.73"],[1528444800000,"21.04"],[1528445700000,"21.2"],[1528446600000,"21.43"],[1528447500000,"22.1"],[1528448400000,"21.97"],[1528449300000,"22.56"],[1528450200000,"23.21"],[1528451100000,"23.7"],[1528452000000,"23.7"],[1528452900000,"24.02"],[1528453800000,"24.8"],[1528454700000,"24.93"],[1528455600000,"25.02"],[1528456500000,"25.59"],[1528457400000,"25.34"],[1528458300000,"26.39"],[1528459200000,"26.94"],[1528460100000,"27.11"],[1528461000000,"27.58"],[1528461900000,"27.42"],[1528462800000,"28.04"],[1528463700000,"27.73"],[1528464600000,"27.51"],[1528465500000,"27.99"],[1528466400000,"28.65"],[1528467300000,"27.79"],[1528468200000,"28.21"],[1528469100000,"27.86"],[1528470000000,"28.05"],[1528470900000,"28.43"],[1528471800000,"28.28"],[1528472700000,"28.06"],[1528473600000,"28.01"],[1528474500000,"27.95"],[1528475400000,"27.82"],[1528476300000,"27.58"],[1528477200000,"27.41"],[1528478100000,"27.29"],[1528479000000,"27.04"],[1528479900000,"26.82"],[1528480800000,"26.66"],[1528481700000,"26.33"],[1528482600000,"26.25"],[1528483500000,"25.81"],[1528484400000,"25.16"],[1528485300000,"24.37"],[1528486200000,"23.67"],[1528487100000,"23.5"],[1528488000000,"23.28"],[1528488900000,"22.92"],[1528489800000,"22.57"],[1528490700000,"22.81"],[1528491600000,"23"],[1528492500000,"23.26"],[1528493400000,"23.12"],[1528494300000,"22.9"],[1528495200000,"22.56"],[1528496100000,"22.4"],[1528497000000,"22.66"],[1528497900000,"22.49"],[1528498800000,"22.09"],[1528499700000,"21.89"],[1528500600000,"21.54"],[1528501500000,"21.25"],[1528502400000,"21.24"],[1528503300000,"21.58"],[1528504200000,"21.79"],[1528505100000,"21.62"],[1528506000000,"21.34"],[1528506900000,"20.93"],[1528507800000,"20.83"],[1528508700000,"20.15"],[1528509600000,"20.34"],[1528510500000,"19.22"],[1528511400000,"17.81"],[1528512300000,"16.82"],[1528513200000,"17.19"],[1528514100000,"17.29"],[1528515000000,"17.86"],[1528515900000,"17.91"],[1528516800000,"18.25"],[1528517700000,"19.36"],[1528518600000,"20.19"],[1528519500000,"20.09"],[1528520400000,"20.06"],[1528521300000,"20.34"],[1528522200000,"19.84"],[1528523100000,"19.59"],[1528524000000,"19.32"],[1528524900000,"19.54"],[1528525800000,"19.53"],[1528526700000,"19.45"],[1528527600000,"19.91"],[1528528500000,"20.82"],[1528529400000,"21.73"],[1528530300000,"22.5"],[1528531200000,"22.96"],[1528532100000,"23.1"],[1528533000000,"23.93"],[1528533900000,"24.28"],[1528534800000,"24.45"],[1528535700000,"25.28"],[1528536600000,"25.8"],[1528537500000,"24.91"],[1528538400000,"25.81"],[1528539300000,"25.83"],[1528540200000,"25.58"],[1528541100000,"26.02"],[1528542000000,"25.58"],[1528542900000,"24.98"],[1528543800000,"25.42"],[1528544700000,"26.3"],[1528545600000,"26.38"],[1528546500000,"26.73"],[1528547400000,"26.26"],[1528548300000,"27.02"],[1528549200000,"26.57"],[1528550100000,"26.71"],[1528551000000,"26.24"],[1528551900000,"26.54"],[1528552800000,"26.52"],[1528553700000,"26.21"],[1528554600000,"25.35"],[1528555500000,"25.25"],[1528556400000,"25.79"],[1528557300000,"26.06"],[1528558200000,"25.78"],[1528559100000,"26.5"],[1528560000000,"26.92"],[1528560900000,"26.5"],[1528561800000,"26.21"],[1528562700000,"25.77"],[1528563600000,"25.53"],[1528564500000,"25.54"],[1528565400000,"25.21"],[1528566300000,"24.51"],[1528567200000,"24.08"],[1528568100000,"23.9"],[1528569000000,"23.07"],[1528569900000,"22.2"],[1528570800000,"21.82"],[1528571700000,"21.69"],[1528572600000,"19.83"],[1528573500000,"20.24"],[1528574400000,"19.21"],[1528575300000,"19"],[1528576200000,"18.56"],[1528577100000,"19.25"],[1528578000000,"19.05"],[1528578900000,"18.54"],[1528579800000,"19.19"],[1528580700000,"17.92"],[1528581600000,"17.42"],[1528582500000,"17.37"],[1528583400000,"17.86"],[1528584300000,"16.8"],[1528585200000,"16.37"],[1528586100000,"16.54"],[1528587000000,"16.69"],[1528587900000,"16.69"],[1528588800000,"16.06"],[1528589700000,"16.41"],[1528590600000,"16.67"],[1528591500000,"16.4"],[1528592400000,"15.99"],[1528593300000,"15.91"],[1528594200000,"16.1"],[1528595100000,"16.05"],[1528596000000,"15.67"],[1528596900000,"15.76"],[1528597800000,"15.65"],[1528598700000,"15.58"],[1528599600000,"15.36"],[1528600500000,"15.5"],[1528601400000,"15.95"],[1528602300000,"16.42"],[1528603200000,"16.97"],[1528604100000,"17.42"],[1528605000000,"18.01"],[1528605900000,"18.89"],[1528606800000,"19.69"],[1528607700000,"20.34"],[1528608600000,"19.94"],[1528609500000,"21.38"],[1528610400000,"21.82"],[1528611300000,"22.57"],[1528612200000,"22.81"],[1528613100000,"24.08"],[1528614000000,"23.74"],[1528614900000,"23.62"],[1528615800000,"23.31"],[1528616700000,"23.46"],[1528617600000,"24"],[1528618500000,"24.45"],[1528619400000,"25.47"],[1528620300000,"25.9"],[1528621200000,"26.99"],[1528622100000,"27.4"],[1528623000000,"27.33"],[1528623900000,"27.28"],[1528624800000,"26.7"],[1528625700000,"26.54"],[1528626600000,"21.62"],[1528627500000,"21.14"],[1528628400000,"21.14"],[1528629300000,"21.24"],[1528630200000,"21.14"],[1528631100000,"21.49"],[1528632000000,"22.1"],[1528632900000,"22.6"],[1528633800000,"22.31"],[1528634700000,"22.35"],[1528635600000,"22.54"],[1528636500000,"22.61"],[1528637400000,"22.68"],[1528638300000,"23.14"],[1528639200000,"23.97"],[1528640100000,"25"],[1528641000000,"25.37"],[1528641900000,"24.96"],[1528642800000,"24.5"],[1528643700000,"24.3"],[1528644600000,"24.01"],[1528645500000,"24.14"],[1528646400000,"23.97"],[1528647300000,"24.06"],[1528648200000,"24.21"],[1528649100000,"24.75"],[1528650000000,"25.69"],[1528650900000,"25.79"],[1528651800000,"25.16"],[1528652700000,"24.39"],[1528653600000,"23.09"],[1528654500000,"22.86"],[1528655400000,"21.92"],[1528656300000,"21.99"],[1528657200000,"21.62"],[1528657200000,"21.62"],[1528658100000,"21.44"],[1528659000000,"21.3"],[1528659000000,"21.3"],[1528659900000,"20.81"],[1528660800000,"20.6"],[1528660800000,"20.6"],[1528661700000,"21"],[1528661700000,"21"],[1528662600000,"20.87"],[1528663500000,"20.8"],[1528663500000,"20.8"],[1528664400000,"20.91"],[1528664400000,"20.91"],[1528665300000,"20.5"],[1528665300000,"20.5"],[1528666200000,"20.22"],[1528666200000,"20.22"],[1528667100000,"20.07"],[1528668000000,"20.04"],[1528668900000,"19.71"],[1528669800000,"19.62"],[1528670700000,"19.33"],[1528670700000,"19.33"],[1528671600000,"19.05"],[1528671600000,"19.05"],[1528672500000,"18.63"],[1528672500000,"18.63"],[1528673400000,"18.92"],[1528673400000,"18.92"],[1528674300000,"18.75"],[1528674300000,"18.75"],[1528675200000,"18.37"],[1528675200000,"18.37"],[1528676100000,"17.61"],[1528676100000,"17.61"],[1528677000000,"17.58"],[1528677000000,"17.58"],[1528677900000,"17.93"],[1528677900000,"17.93"],[1528678800000,"18.11"],[1528678800000,"18.11"],[1528679700000,"18.24"],[1528679700000,"18.24"],[1528680600000,"18.41"],[1528680600000,"18.41"],[1528681500000,"18.44"],[1528682400000,"18.46"],[1528682400000,"18.46"],[1528683300000,"18.29"],[1528683300000,"18.29"],[1528684200000,"17.9"],[1528685100000,"17.28"],[1528686000000,"17.26"],[1528686900000,"17.58"],[1528686900000,"17.58"],[1528687800000,"17.42"],[1528687800000,"17.42"],[1528688700000,"17.33"],[1528688700000,"17.33"],[1528689600000,"17.89"],[1528689600000,"17.89"],[1528690500000,"18.58"],[1528690500000,"18.58"],[1528691400000,"18.98"],[1528692300000,"19.44"],[1528692300000,"19.44"],[1528693200000,"20.45"],[1528693200000,"20.45"],[1528694100000,"20.85"],[1528695000000,"20.66"],[1528695000000,"20.66"],[1528695900000,"21.44"],[1528695900000,"21.44"],[1528696800000,"22.49"],[1528696800000,"22.49"],[1528697700000,"22.98"],[1528697700000,"22.98"],[1528698600000,"24.21"],[1528698600000,"24.21"],[1528699500000,"24.66"],[1528699500000,"24.66"],[1528700400000,"24.21"],[1528701300000,"24.89"],[1528702200000,"25.04"],[1528703100000,"25.36"],[1528704000000,"25.27"],[1528704900000,"25.62"],[1528705800000,"26.13"],[1528706700000,"26.43"],[1528707600000,"27.38"],[1528708500000,"27.33"],[1528709400000,"27.69"],[1528710300000,"27.66"],[1528711200000,"27.85"],[1528712100000,"28.31"],[1528713000000,"27.39"],[1528713900000,"26.92"],[1528714800000,"26.41"],[1528715700000,"24.79"],[1528716600000,"23.42"],[1528717500000,"21.83"],[1528718400000,"23.05"],[1528719300000,"25.37"],[1528720200000,"26.5"],[1528721100000,"26.22"],[1528722000000,"25.7"],[1528722900000,"25.58"],[1528723800000,"26.6"],[1528724700000,"27.97"],[1528725600000,"28.41"],[1528726500000,"28.24"],[1528727400000,"28.8"],[1528728300000,"28.99"],[1528729200000,"29.2"],[1528730100000,"29.35"],[1528731000000,"29.58"],[1528731900000,"29.22"],[1528732800000,"29.2"],[1528733700000,"28.99"],[1528734600000,"28.74"],[1528735500000,"28.54"],[1528736400000,"28.18"],[1528737300000,"27.46"],[1528738200000,"26.78"],[1528739100000,"26.05"],[1528740000000,"25.98"],[1528740900000,"25.26"],[1528741800000,"24.78"],[1528742700000,"24.55"],[1528743600000,"23.73"],[1528744500000,"23.91"],[1528745400000,"23.32"],[1528746300000,"23.47"],[1528747200000,"23.94"],[1528748100000,"24.3"],[1528749000000,"24.3"],[1528749900000,"23.76"],[1528750800000,"23.35"],[1528751700000,"23.01"],[1528752600000,"22.78"],[1528753500000,"22.64"],[1528754400000,"22.65"],[1528755300000,"22.81"],[1528756200000,"22.9"],[1528757100000,"22.44"],[1528758000000,"22.1"],[1528758900000,"21.85"],[1528759800000,"22.33"],[1528760700000,"21.84"],[1528761600000,"22.05"],[1528762500000,"22.12"],[1528763400000,"22.39"],[1528764300000,"22.4"],[1528765200000,"22.05"],[1528766100000,"21.64"],[1528767000000,"21.54"],[1528767900000,"21.22"],[1528768800000,"20.42"],[1528769700000,"19.72"],[1528770600000,"18.75"],[1528771500000,"19.2"],[1528772400000,"18.57"],[1528773300000,"18.42"],[1528774200000,"17.61"],[1528775100000,"17.5"],[1528776000000,"18.4"],[1528776900000,"18.91"],[1528777800000,"20.33"],[1528778700000,"21.82"],[1528779600000,"22.36"],[1528780500000,"22.74"],[1528781400000,"22.87"],[1528782300000,"23.38"],[1528783200000,"23.77"],[1528784100000,"24.08"],[1528785000000,"24.44"],[1528785900000,"24.07"],[1528786800000,"24.33"],[1528787700000,"24.38"],[1528788600000,"25.11"],[1528789500000,"25.26"],[1528790400000,"25.18"],[1528791300000,"25.5"],[1528792200000,"25.74"],[1528793100000,"26.08"],[1528794000000,"25.43"],[1528794900000,"26.67"],[1528795800000,"26.79"],[1528796700000,"27.18"],[1528797600000,"27.28"],[1528798500000,"27.11"],[1528799400000,"27.52"],[1528800300000,"27.22"],[1528801200000,"27.91"],[1528802100000,"27.66"],[1528803000000,"26.79"],[1528803900000,"27.68"],[1528804800000,"28.24"],[1528805700000,"27.03"],[1528806600000,"27.52"],[1528807500000,"27.53"],[1528808400000,"27.55"],[1528809300000,"27.4"],[1528810200000,"28.02"],[1528811100000,"27.32"],[1528812000000,"26.4"],[1528812900000,"25.92"],[1528813800000,"25.77"],[1528814700000,"25.97"],[1528815600000,"26.25"],[1528816500000,"26.19"],[1528817400000,"25.86"],[1528818300000,"25.45"],[1528819200000,"24.85"],[1528820100000,"24.26"],[1528821000000,"23.78"],[1528821900000,"23.3"],[1528822800000,"22.93"],[1528823700000,"22.61"],[1528824600000,"22.4"],[1528825500000,"21.84"],[1528826400000,"22.5"],[1528827300000,"23.14"],[1528828200000,"23.38"],[1528829100000,"23.58"],[1528830000000,"23.59"],[1528830900000,"23.53"],[1528831800000,"23.56"],[1528832700000,"23.54"],[1528833600000,"23.54"],[1528834500000,"23.52"],[1528835400000,"23.54"],[1528836300000,"23.5"],[1528837200000,"23.5"],[1528838100000,"23.44"],[1528839000000,"23.48"],[1528839900000,"23.44"],[1528840800000,"23.46"],[1528841700000,"23.38"],[1528842600000,"23.37"],[1528843500000,"23.38"],[1528844400000,"23.38"],[1528845300000,"23.36"],[1528846200000,"23.37"],[1528847100000,"23.34"],[1528848000000,"23.36"],[1528848900000,"23.29"],[1528849800000,"23.33"],[1528850700000,"23.32"],[1528851600000,"23.3"],[1528852500000,"23.32"],[1528853400000,"23.28"],[1528854300000,"23.26"],[1528855200000,"23.26"],[1528856100000,"23.25"],[1528857000000,"23.21"],[1528857900000,"23.17"],[1528858800000,"23.16"],[1528859700000,"23.13"],[1528860600000,"23.14"],[1528861500000,"23.12"],[1528862400000,"23.12"],[1528863300000,"23.08"],[1528864200000,"23.08"],[1528865100000,"23.06"],[1528866000000,"23.04"],[1528866900000,"23.05"],[1528867800000,"23.08"],[1528868700000,"23.06"],[1528869600000,"23.01"],[1528870500000,"23.05"],[1528871400000,"23.04"],[1528872300000,"23.02"],[1528873200000,"22.9"],[1528874100000,"22.94"],[1528875000000,"23.05"],[1528875900000,"23.1"],[1528876800000,"23.16"],[1528877700000,"23.18"],[1528878600000,"23.2"],[1528879500000,"23.26"],[1528880400000,"23.3"],[1528881300000,"23.3"],[1528882200000,"23.3"],[1528883100000,"23.29"],[1528884000000,"23.24"],[1528884900000,"23.16"],[1528885800000,"23.14"],[1528886700000,"23.13"],[1528887600000,"23.12"],[1528888500000,"23.1"],[1528889400000,"23.09"],[1528890300000,"23"],[1528891200000,"22.97"],[1528892100000,"22.97"],[1528893000000,"22.92"],[1528893900000,"22.9"],[1528894800000,"22.84"],[1528895700000,"23.09"],[1528896600000,"23.33"],[1528897500000,"23.52"],[1528898400000,"23.56"],[1528899300000,"23.52"],[1528900200000,"23.49"],[1528901100000,"23.44"],[1528902000000,"23.41"],[1528902900000,"23.3"],[1528903800000,"23.26"],[1528904700000,"23.22"],[1528905600000,"23.14"],[1528906500000,"23.12"],[1528907400000,"23.13"],[1528908300000,"23.05"],[1528909200000,"23.04"],[1528910100000,"23.01"],[1528911000000,"23.01"],[1528911900000,"22.93"],[1528912800000,"22.91"],[1528913700000,"22.92"],[1528914600000,"22.88"],[1528915500000,"22.74"],[1528916400000,"22.65"],[1528917300000,"22.66"],[1528918200000,"22.65"],[1528919100000,"22.71"],[1528920000000,"22.66"],[1528920900000,"22.58"],[1528921800000,"22.58"],[1528922700000,"22.59"],[1528923600000,"22.58"],[1528924500000,"22.57"],[1528925400000,"22.5"],[1528926300000,"22.46"],[1528927200000,"22.44"],[1528928100000,"22.42"],[1528929000000,"22.36"],[1528929900000,"22.36"],[1528930800000,"22.3"],[1528931700000,"22.33"],[1528932600000,"22.3"],[1528933500000,"22.25"],[1528934400000,"22.28"],[1528935300000,"22.2"],[1528936200000,"22.21"],[1528937100000,"22.13"],[1528938000000,"22.1"],[1528938900000,"22.1"],[1528939800000,"22.12"],[1528940700000,"22.12"],[1528941600000,"22.06"],[1528942500000,"22.02"],[1528943400000,"22.05"],[1528944300000,"21.98"],[1528945200000,"21.95"],[1528946100000,"21.92"],[1528947000000,"21.91"],[1528947900000,"21.92"],[1528948800000,"21.9"],[1528949700000,"21.86"],[1528950600000,"21.82"],[1528951500000,"21.81"],[1528952400000,"21.79"],[1528953300000,"21.74"],[1528954200000,"21.72"],[1528955100000,"21.73"],[1528956000000,"21.73"],[1528956900000,"21.68"],[1528957800000,"21.69"],[1528958700000,"21.7"],[1528959600000,"21.65"],[1528960500000,"21.59"],[1528961400000,"21.61"],[1528962300000,"21.59"],[1528963200000,"21.57"],[1528964100000,"21.58"],[1528965000000,"21.55"],[1528965900000,"21.39"],[1528966800000,"20.71"],[1528967700000,"20.12"],[1528968600000,"19.71"],[1528969500000,"19.9"],[1528970400000,"20.34"],[1528971300000,"20.61"],[1528972200000,"20.87"],[1528973100000,"20.91"],[1528974000000,"21.02"],[1528974900000,"21.06"],[1528975800000,"21.05"],[1528976700000,"21.14"],[1528977600000,"21.24"],[1528978500000,"21.18"],[1528979400000,"21.34"],[1528980300000,"21.2"],[1528981200000,"20.89"],[1528982100000,"20.73"],[1528983001000,"20.77"],[1528983900000,"21"],[1528984800000,"21.21"],[1528985700000,"21.3"],[1528986600000,"21.36"],[1528987500000,"21.42"],[1528988400000,"21.37"],[1528989300000,"21.35"],[1528990200000,"21.33"],[1528991100000,"21.3"],[1528992000000,"21.26"],[1528992900000,"21.29"],[1528993800000,"21.25"],[1528994700000,"21.24"],[1528995600000,"21.24"],[1528996500000,"21.24"],[1528997400000,"21.21"],[1528998300000,"21.22"],[1528999200000,"21.16"],[1529000100000,"21.13"],[1529001000000,"21.14"],[1529001900000,"21.14"],[1529002800000,"21.12"],[1529003700000,"21.12"],[1529004600000,"21.09"],[1529005500000,"21.1"],[1529006400000,"21.08"],[1529007300000,"21.09"],[1529008200000,"21.09"],[1529009100000,"21.02"],[1529010000000,"21.06"],[1529010900000,"21.01"],[1529011800000,"21.05"],[1529012700000,"20.95"],[1529013600000,"20.97"],[1529014500000,"21.01"],[1529015400000,"20.98"],[1529016300000,"21"],[1529017200000,"20.95"],[1529018100000,"20.98"],[1529019000000,"21"],[1529019900000,"20.94"],[1529020800000,"20.92"],[1529021700000,"20.95"],[1529022600000,"20.94"],[1529023500000,"20.91"],[1529024400000,"20.91"],[1529025300000,"20.85"],[1529026200000,"20.86"],[1529027100000,"20.86"],[1529028000000,"20.81"],[1529028900000,"20.86"],[1529029800000,"20.84"],[1529030700000,"20.82"],[1529031600000,"20.82"],[1529032500000,"20.78"],[1529033400000,"20.76"],[1529034300000,"20.7"],[1529035200000,"20.74"],[1529036100000,"20.75"],[1529037000000,"20.7"],[1529037900000,"20.7"],[1529038800000,"20.69"],[1529039700000,"20.66"],[1529040600000,"20.66"],[1529041500000,"20.59"],[1529042400000,"20.65"],[1529043300000,"20.65"],[1529044200000,"20.63"],[1529045100000,"20.59"],[1529046000000,"20.57"],[1529046900000,"20.56"],[1529047800000,"20.45"],[1529048700000,"20.88"],[1529049600000,"21.48"],[1529050500000,"21.85"],[1529051400000,"22"],[1529052300000,"22"],[1529053200000,"21.91"],[1529054100000,"21.9"],[1529055000000,"21.84"],[1529055900000,"21.84"],[1529056800000,"21.89"],[1529057700000,"21.89"],[1529058600000,"21.86"],[1529059500000,"21.81"],[1529060400000,"21.79"],[1529061300000,"21.69"],[1529062200000,"21.5"],[1529063100000,"21.49"],[1529064000000,"21.44"],[1529064900000,"21.58"],[1529065800000,"21.5"],[1529066700000,"21.54"],[1529067600000,"21.61"],[1529068500000,"21.65"],[1529069400000,"21.64"],[1529070300000,"21.64"],[1529071200000,"21.57"],[1529072100000,"21.63"],[1529073000000,"21.53"],[1529073900000,"21.49"],[1529074800000,"21.44"],[1529075700000,"21.33"],[1529076600000,"21.26"],[1529077500000,"21.18"],[1529078400000,"21.26"],[1529079300000,"21.22"],[1529080200000,"21.24"],[1529081100000,"21.59"],[1529082000000,"22.01"],[1529082900000,"22.14"],[1529083800000,"22.13"],[1529084700000,"22.12"],[1529085600000,"22"],[1529086500000,"21.89"],[1529087400000,"21.82"],[1529088300000,"21.77"],[1529089200000,"21.81"],[1529090100000,"21.85"],[1529091000000,"21.84"],[1529091900000,"21.8"],[1529092800000,"21.79"],[1529093700000,"21.78"],[1529094600000,"21.7"],[1529095500000,"21.63"],[1529096400000,"21.68"],[1529097300000,"21.62"],[1529098200000,"21.58"],[1529099100000,"21.52"],[1529100000000,"21.5"],[1529100900000,"21.46"],[1529101800000,"21.48"],[1529102700000,"21.42"],[1529103600000,"21.39"],[1529104500000,"21.42"],[1529105400000,"21.37"],[1529106300000,"21.33"],[1529107200000,"21.26"],[1529108100000,"21.26"],[1529109000000,"21.25"],[1529109900000,"21.2"],[1529110800000,"21.18"],[1529111700000,"21.25"],[1529112600000,"21.21"],[1529113500000,"21.17"],[1529114400000,"21.18"],[1529115300000,"21.16"],[1529116200000,"21.13"],[1529117100000,"21.06"],[1529118000000,"21.08"],[1529118900000,"21.08"],[1529119800000,"21.09"],[1529120700000,"21.06"],[1529121600000,"21.04"],[1529122500000,"21.02"],[1529123400000,"20.98"],[1529124300000,"20.98"],[1529125200000,"21.04"],[1529126100000,"20.98"],[1529127000000,"20.97"],[1529127900000,"20.94"],[1529128800000,"20.9"],[1529129700000,"20.94"],[1529130600000,"20.95"],[1529131500000,"20.86"],[1529132400000,"20.9"],[1529133300000,"20.92"],[1529134200000,"20.95"],[1529135100000,"20.97"],[1529136000000,"20.97"],[1529136900000,"21"],[1529137800000,"21"],[1529138700000,"21.05"],[1529139600000,"21.04"],[1529140500000,"21.1"],[1529141400000,"21.17"],[1529142300000,"21.24"]];var d_min=[[1505814300000,"12.08"],[1505815200000,"10.77"],[1505901600000,"9.15"],[1505988000000,"8.67"],[1506074400000,"9.37"],[1506160800000,"5.91"],[1506247200000,"9.97"],[1506333600000,"9.14"],[1506420000000,"11.06"],[1506506400000,"8.06"],[1506592800000,"10.84"],[1506679200000,"7.27"],[1506765600000,"6.34"],[1506852000000,"4.37"],[1506938400000,"4.26"],[1507024800000,"9.92"],[1507111200000,"4.76"],[1507197600000,"9.37"],[1507284000000,"7.54"],[1507370400000,"8.42"],[1507456800000,"8.9"],[1507543200000,"3.16"],[1507629600000,"8.11"],[1507716000000,"8.18"],[1507802400000,"4.22"],[1507888800000,"10.61"],[1507975200000,"5.78"],[1508061600000,"5.62"],[1508148000000,"5.46"],[1508234400000,"6.43"],[1508320800000,"8.26"],[1508407200000,"8.26"],[1508493600000,"6.42"],[1508580000000,"8.02"],[1508666400000,"7.39"],[1508752800000,"8.93"],[1508839200000,"8.68"],[1508925600000,"5.75"],[1509012000000,"5.35"],[1509098400000,"4.89"],[1509184800000,"9.68"],[1509274800000,"4.94"],[1509361200000,"4.22"],[1509447600000,"2.33"],[1509534000000,"-0.29"],[1509620400000,"0.62"],[1509706800000,"1.8"],[1509794099000,"0.9"],[1509880499000,"2.39"],[1509966000000,"6.55"],[1510052400000,"6.18"],[1510138800000,"6.48"],[1510225200000,"4.61"],[1510311600000,"7.63"],[1510398000000,"2.63"],[1510484400000,"5.63"],[1510570800000,"2.14"],[1510657200000,"-0.88"],[1510743600000,"-3.43"],[1510830899000,"-2.08"],[1510917299000,"2.08"],[1511003699000,"3.23"],[1511089200000,"4.14"],[1511175600000,"3.04"],[1511262000000,"2.85"],[1511348400000,"0.97"],[1511434800000,"-0.76"],[1511521200000,"2.08"],[1511607600000,"3.74"],[1511694000000,"-0.92"],[1511780400000,"-3"],[1511866800000,"-3.11"],[1511953200000,"0.44"],[1512039600000,"-1.65"],[1512126000000,"-5.85"],[1512212400000,"-7.47"],[1512298800000,"-2.08"],[1512385200000,"0.9"],[1512471600000,"1.47"],[1512558000000,"-3.16"],[1512644400000,"-4.68"],[1512730800000,"-4.72"],[1512817200000,"0.2"],[1512903600000,"-3.6"],[1512990000000,"-2.98"],[1513076400000,"3.51"],[1513162800000,"-3.05"],[1513249200000,"-1.93"],[1513335600000,"-0.65"],[1513422000000,"-1.67"],[1513508400000,"-2.34"],[1513594800000,"-5.56"],[1513681200000,"-8.35"],[1513767600000,"-1.47"],[1513854000000,"1.6"],[1513940400000,"1.72"],[1514026800000,"3.95"],[1514113200000,"-0.16"],[1514199600000,"-2.54"],[1514286000000,"-1.75"],[1514372400000,"-1.74"],[1514458800000,"2.52"],[1514545200000,"-5.71"],[1514631600000,"-6.34"],[1514718000000,"2.49"],[1514804400000,"-1.35"],[1514890800000,"-1.36"],[1514977200000,"-2.85"],[1515063600000,"5.05"],[1515150000000,"2.36"],[1515236400000,"0.63"],[1515322800000,"5.26"],[1515409200000,"3.5"],[1515495600000,"6.02"],[1515582000000,"2.86"],[1515668400000,"0.61"],[1515754800000,"3.23"],[1515841200000,"0.47"],[1515927600000,"-0.2"],[1516014000000,"-2.42"],[1516100400000,"-1.37"],[1516186800000,"1.46"],[1516273200000,"1.79"],[1516359600000,"-1.35"],[1516446000000,"-4.66"],[1516532400000,"-1.29"],[1516618800000,"-4.75"],[1516705200000,"-0.13"],[1516791600000,"1.16"],[1516878000000,"-0.98"],[1516964400000,"0.71"],[1517050800000,"1.55"],[1517137200000,"-0.22"],[1517223600000,"7.55"],[1517310000000,"-0.34"],[1517396400000,"-2.65"],[1517482800000,"-0.8"],[1517569200000,"-1.98"],[1517655600000,"-2.6"],[1517742000000,"-2.6"],[1517828400000,"-5.77"],[1517914800000,"-2.41"],[1518001200000,"-1.03"],[1518087600000,"0.22"],[1518174000000,"-0.86"],[1518260400000,"-0.51"],[1518346800000,"-1.36"],[1518433200000,"0.55"],[1518519600000,"-0.72"],[1518606000000,"-0.5"],[1518692400000,"-2.31"],[1518778800000,"-0.73"],[1518865200000,"-0.08"],[1518951600000,"0.17"],[1519038000000,"-4.96"],[1519124400000,"-1.83"],[1519210800000,"-1.23"],[1519297200000,"-1.75"],[1519383600000,"-2.59"],[1519470000000,"-6.97"],[1519556400000,"-11.23"],[1519642800000,"-12.11"],[1519729200000,"-10.5"],[1519815600000,"-12.5"],[1519902000000,"-11.89"],[1519988400000,"-6.68"],[1520074800000,"-5.55"],[1520161200000,"-9.8"],[1520247600000,"-2.06"],[1520334000000,"-1.15"],[1520420400000,"-1.39"],[1520506800000,"-0.18"],[1520593200000,"-0.73"],[1520679600000,"2.86"],[1520766000000,"1.67"],[1520852400000,"4.82"],[1520938800000,"2.03"],[1521025200000,"4.35"],[1521111600000,"3.24"],[1521198000000,"5"],[1521284400000,"-3.19"],[1521370800000,"-4.52"],[1521457200000,"-5.62"],[1521543600000,"-4.1"],[1521630000000,"-4.33"],[1521716400000,"-7.06"],[1521802800000,"0.26"],[1521889200000,"1.4"],[1521972000000,"-0.2"],[1522058400000,"-2.26"],[1522144800000,"-0.73"],[1522231200000,"-1.96"],[1522317600000,"4.12"],[1522404000000,"0.68"],[1522490400000,"5.03"],[1522576800000,"6.33"],[1522663200000,"3.75"],[1522749600000,"2.74"],[1522836000000,"6.47"],[1522922400000,"6.51"],[1523008800000,"1.92"],[1523095200000,"-0.26"],[1523181600000,"6.93"],[1523268000000,"5"],[1523354400000,"8.57"],[1523440800000,"5.58"],[1523527200000,"13.09"],[1523613600000,"9.76"],[1523700000000,"3.82"],[1523786400000,"5.94"],[1523872800000,"13.95"],[1523959200000,"11.2"],[1524045600000,"7.47"],[1524132000000,"7.32"],[1524218400000,"9.74"],[1524304800000,"5.45"],[1524391200000,"11.23"],[1524477600000,"9.62"],[1524564000000,"11.89"],[1524650400000,"8.28"],[1524736800000,"8.99"],[1524823200000,"3.02"],[1524909600000,"7.02"],[1524996000000,"9.87"],[1525082400000,"12.82"],[1525168800000,"9.07"],[1525255200000,"8.5"],[1525341600000,"13.43"],[1525428000000,"15.18"],[1525514400000,"13.09"],[1525600800000,"9.7"],[1525687200000,"10.3"],[1525773600000,"10.2"],[1525860000000,"8.86"],[1525946400000,"11.21"],[1526032800000,"14.09"],[1526119200000,"10.66"],[1526205600000,"12.58"],[1526292000000,"13.59"],[1526378400000,"10.96"],[1526464800000,"10.31"],[1526551200000,"11.44"],[1526637600000,"12.8"],[1526724000000,"9.62"],[1526810400000,"10.05"],[1526896800000,"10.24"],[1526983200000,"10.54"],[1527069600000,"11.73"],[1527156000000,"16.62"],[1527242400000,"14.42"],[1527328800000,"12.08"],[1527415200000,"13.56"],[1527501600000,"14.95"],[1527588000000,"17.17"],[1527674400000,"15.25"],[1527760800000,"14.04"],[1527847200000,"15.95"],[1527933600000,"16.5"],[1528020000000,"16.34"],[1528106400000,"13.43"],[1528192800000,"14.58"],[1528279200000,"16.57"],[1528365600000,"15.94"],[1528452000000,"17.46"],[1528538400000,"16.82"],[1528624800000,"15.36"],[1528711200000,"17.26"],[1528797600000,"17.5"],[1528884000000,"22.46"],[1528970400000,"19.71"],[1529056800000,"20.45"],[1529142300000,"20.86"]];var d_max=[[1505814300000,"12.08"],[1505815200000,"14.37"],[1505901600000,"14.1"],[1505988000000,"15.98"],[1506074400000,"17.41"],[1506160800000,"19.04"],[1506247200000,"17.52"],[1506333600000,"18.77"],[1506420000000,"18.72"],[1506506400000,"20.29"],[1506592800000,"21.53"],[1506679200000,"20.18"],[1506765600000,"19.69"],[1506852000000,"17"],[1506938400000,"19.82"],[1507024800000,"15.31"],[1507111200000,"17.91"],[1507197600000,"22.99"],[1507284000000,"14.25"],[1507370400000,"14.66"],[1507456800000,"15.02"],[1507543200000,"15.13"],[1507629600000,"17.14"],[1507716000000,"20.53"],[1507802400000,"21.97"],[1507888800000,"20.69"],[1507975200000,"21.38"],[1508061600000,"22.12"],[1508148000000,"21.3"],[1508234400000,"19.1"],[1508320800000,"14.44"],[1508407200000,"14.5"],[1508493600000,"11.7"],[1508580000000,"16.99"],[1508666400000,"12.86"],[1508752800000,"11.66"],[1508839200000,"13.75"],[1508925600000,"18.84"],[1509012000000,"19.48"],[1509098400000,"11.24"],[1509184800000,"11.61"],[1509274800000,"14.6"],[1509361200000,"9.84"],[1509447600000,"10.78"],[1509534000000,"10.2"],[1509620400000,"15.88"],[1509706800000,"14.49"],[1509794099000,"10.79"],[1509880499000,"10.84"],[1509966000000,"8.59"],[1510052400000,"11.62"],[1510138800000,"9.38"],[1510225200000,"9.54"],[1510311600000,"9.46"],[1510398000000,"9.27"],[1510484400000,"8.98"],[1510570800000,"7.66"],[1510657200000,"7.98"],[1510743600000,"8.28"],[1510830899000,"5.66"],[1510917299000,"5.49"],[1511003699000,"7.75"],[1511089200000,"6.59"],[1511175600000,"7.95"],[1511262000000,"9.71"],[1511348400000,"16.07"],[1511434800000,"5.22"],[1511521200000,"4.61"],[1511607600000,"6.91"],[1511694000000,"7.05"],[1511780400000,"6.62"],[1511866800000,"7.53"],[1511953200000,"3.47"],[1512039600000,"2.24"],[1512126000000,"1.05"],[1512212400000,"1.23"],[1512298800000,"1.78"],[1512385200000,"4.16"],[1512471600000,"6.3"],[1512558000000,"6.55"],[1512644400000,"6.09"],[1512730800000,"3.84"],[1512817200000,"3.01"],[1512903600000,"2.19"],[1512990000000,"12.22"],[1513076400000,"12.04"],[1513162800000,"6.43"],[1513249200000,"8.62"],[1513335600000,"7.25"],[1513422000000,"4.68"],[1513508400000,"4.48"],[1513594800000,"3.74"],[1513681200000,"1.66"],[1513767600000,"2.89"],[1513854000000,"5.93"],[1513940400000,"8.75"],[1514026800000,"9.9"],[1514113200000,"9.89"],[1514199600000,"7.11"],[1514286000000,"-0.58"],[1514372400000,"9.1"],[1514458800000,"9.03"],[1514545200000,"4.34"],[1514631600000,"3.51"],[1514718000000,"15.24"],[1514804400000,"9.46"],[1514890800000,"8.82"],[1514977200000,"9.13"],[1515063600000,"8.82"],[1515150000000,"11.17"],[1515236400000,"5.69"],[1515322800000,"8.91"],[1515409200000,"5.46"],[1515495600000,"7.54"],[1515582000000,"6.53"],[1515668400000,"8.84"],[1515754800000,"5.92"],[1515841200000,"3.16"],[1515927600000,"1.44"],[1516014000000,"0.87"],[1516100400000,"5.95"],[1516186800000,"5.82"],[1516273200000,"10.19"],[1516359600000,"7.25"],[1516446000000,"4.53"],[1516532400000,"2.55"],[1516618800000,"0.92"],[1516705200000,"6.85"],[1516791600000,"10.37"],[1516878000000,"4.87"],[1516964400000,"2.16"],[1517050800000,"3.33"],[1517137200000,"11.06"],[1517223600000,"14.91"],[1517310000000,"11.16"],[1517396400000,"8.24"],[1517482800000,"4.97"],[1517569200000,"5.56"],[1517655600000,"4.28"],[1517742000000,"4.42"],[1517828400000,"2.72"],[1517914800000,"1.17"],[1518001200000,"0.99"],[1518087600000,"1.92"],[1518174000000,"2.67"],[1518260400000,"0.15"],[1518346800000,"6.72"],[1518433200000,"6.24"],[1518519600000,"3.78"],[1518606000000,"3.5"],[1518692400000,"3.86"],[1518778800000,"5.42"],[1518865200000,"1.35"],[1518951600000,"3.12"],[1519038000000,"3.8"],[1519124400000,"2.46"],[1519210800000,"1.87"],[1519297200000,"0.83"],[1519383600000,"-0.08"],[1519470000000,"0.38"],[1519556400000,"-4.99"],[1519642800000,"-5.89"],[1519729200000,"-7.28"],[1519815600000,"-6.98"],[1519902000000,"-3.96"],[1519988400000,"-4.45"],[1520074800000,"-1.41"],[1520161200000,"2.63"],[1520247600000,"0.78"],[1520334000000,"1.67"],[1520420400000,"11.78"],[1520506800000,"10.94"],[1520593200000,"13.41"],[1520679600000,"14.51"],[1520766000000,"13.93"],[1520852400000,"12.96"],[1520938800000,"14.79"],[1521025200000,"10.08"],[1521111600000,"8.53"],[1521198000000,"11.85"],[1521284400000,"6.51"],[1521370800000,"-1.16"],[1521457200000,"-1.84"],[1521543600000,"2.16"],[1521630000000,"4.74"],[1521716400000,"7.39"],[1521802800000,"7.21"],[1521889200000,"9.96"],[1521972000000,"8.99"],[1522058400000,"10"],[1522144800000,"10.15"],[1522231200000,"10.54"],[1522317600000,"13.67"],[1522404000000,"13.98"],[1522490400000,"13.81"],[1522576800000,"13.5"],[1522663200000,"15.02"],[1522749600000,"20.4"],[1522836000000,"18.84"],[1522922400000,"15.66"],[1523008800000,"14.12"],[1523095200000,"18.1"],[1523181600000,"21.77"],[1523268000000,"26.64"],[1523354400000,"19.85"],[1523440800000,"21.51"],[1523527200000,"24.87"],[1523613600000,"23.73"],[1523700000000,"21.41"],[1523786400000,"23.01"],[1523872800000,"19.18"],[1523959200000,"21.78"],[1524045600000,"23.16"],[1524132000000,"24.84"],[1524218400000,"25.86"],[1524304800000,"28.18"],[1524391200000,"27.33"],[1524477600000,"27.17"],[1524564000000,"23.2"],[1524650400000,"26.7"],[1524736800000,"18.99"],[1524823200000,"20.25"],[1524909600000,"24.83"],[1524996000000,"29.38"],[1525082400000,"26.73"],[1525168800000,"23.54"],[1525255200000,"26.02"],[1525341600000,"25.67"],[1525428000000,"23.94"],[1525514400000,"22.65"],[1525600800000,"22.78"],[1525687200000,"24.07"],[1525773600000,"23.33"],[1525860000000,"25.53"],[1525946400000,"26.02"],[1526032800000,"24.02"],[1526119200000,"26.35"],[1526205600000,"25.45"],[1526292000000,"22.22"],[1526378400000,"14.4"],[1526464800000,"16.99"],[1526551200000,"15.77"],[1526637600000,"22.11"],[1526724000000,"22.02"],[1526810400000,"22.04"],[1526896800000,"21.35"],[1526983200000,"25.51"],[1527069600000,"26.71"],[1527156000000,"24.53"],[1527242400000,"22.25"],[1527328800000,"25.48"],[1527415200000,"26.64"],[1527501600000,"27.81"],[1527588000000,"28.43"],[1527674400000,"26.61"],[1527760800000,"28.81"],[1527847200000,"27.27"],[1527933600000,"25.3"],[1528020000000,"27.26"],[1528106400000,"28.77"],[1528192800000,"27.68"],[1528279200000,"27.37"],[1528365600000,"23.56"],[1528452000000,"28.65"],[1528538400000,"27.02"],[1528624800000,"27.4"],[1528711200000,"29.58"],[1528797600000,"28.24"],[1528884000000,"23.56"],[1528970400000,"22.44"],[1529056800000,"22.14"],[1529142300000,"21.5"]];var d_humidity=[[1505814300000,"89.46"],[1505815200000,"89.01"],[1505816100000,"88.32"],[1505817000000,"87.98"],[1505817900000,"87.09"],[1505818800000,"85.29"],[1505819700000,"83.09"],[1505820600000,"81.68"],[1505821500000,"79.9"],[1505822400000,"79.96"],[1505823300000,"80.76"],[1505824200000,"78.22"],[1505825100000,"76.92"],[1505826000000,"75.88"],[1505826900000,"78.59"],[1505827800000,"80.16"],[1505828700000,"81.81"],[1505829600000,"82.53"],[1505830500000,"82.41"],[1505831400000,"84.8"],[1505832300000,"91.09"],[1505833200000,"95.26"],[1505834100000,"96.98"],[1505835000000,"98.66"],[1505835900000,"99.21"],[1505836800000,"99.29"],[1505837700000,"98.92"],[1505838600000,"99.17"],[1505839500000,"99.32"],[1505840400000,"98.98"],[1505841300000,"98.61"],[1505842200000,"98.1"],[1505843100000,"97.49"],[1505844000000,"97.25"],[1505844900000,"97.1"],[1505845800000,"96.13"],[1505846700000,"94.72"],[1505847600000,"93.8"],[1505848500000,"92.8"],[1505849400000,"91.82"],[1505850300000,"92.69"],[1505851200000,"91.94"],[1505852100000,"91.24"],[1505853000000,"92.3"],[1505853900000,"91.82"],[1505854800000,"91.92"],[1505855700000,"92.2"],[1505856600000,"92.24"],[1505857500000,"92.78"],[1505858400000,"93.41"],[1505859300000,"94.01"],[1505860200000,"94.33"],[1505861100000,"94.01"],[1505862000000,"94.4"],[1505862900000,"94.62"],[1505863800000,"95.17"],[1505864700000,"95.66"],[1505865600000,"94.8"],[1505866500000,"95.04"],[1505867400000,"94.85"],[1505868300000,"95.14"],[1505869200000,"96.09"],[1505870100000,"96.1"],[1505871000000,"94.8"],[1505871900000,"95.88"],[1505872800000,"96.36"],[1505873700000,"96.42"],[1505874600000,"96.3"],[1505875500000,"97.52"],[1505876400000,"97.72"],[1505877300000,"96.33"],[1505878200000,"95.29"],[1505879100000,"95"],[1505880000000,"95.2"],[1505880900000,"96.8"],[1505881800000,"96.29"],[1505882700000,"95.44"],[1505883600000,"94.61"],[1505884500000,"94.2"],[1505885400000,"92.45"],[1505886300000,"90.34"],[1505887200000,"88.57"],[1505888100000,"89.64"],[1505889000000,"90.4"],[1505889900000,"91.04"],[1505890800000,"91.53"],[1505891700000,"91.2"],[1505892600000,"91.24"],[1505893500000,"91.24"],[1505894400000,"90.45"],[1505895300000,"89.61"],[1505896200000,"89.12"],[1505897100000,"89.46"],[1505898000000,"89.62"],[1505898900000,"89.97"],[1505899800000,"89.49"],[1505900700000,"88.93"],[1505901600000,"90.66"],[1505902500000,"90.65"],[1505903400000,"90.53"],[1505904300000,"90.7"],[1505905200000,"90.68"],[1505906100000,"89.26"],[1505907000000,"84.05"],[1505907900000,"81.18"],[1505908800000,"80.18"],[1505909700000,"81.34"],[1505910600000,"81.14"],[1505911500000,"81.14"],[1505912400000,"81.5"],[1505913300000,"80.82"],[1505914200000,"81.52"],[1505915100000,"80.33"],[1505916000000,"80.24"],[1505916900000,"82.17"],[1505917800000,"82.66"],[1505918700000,"82.17"],[1505919600000,"82.17"],[1505920500000,"83.57"],[1505921400000,"85.45"],[1505922300000,"87.6"],[1505923200000,"87.74"],[1505924100000,"88.3"],[1505925000000,"89.57"],[1505925900000,"89.84"],[1505926800000,"91.13"],[1505927700000,"91.74"],[1505928600000,"91.5"],[1505929500000,"85.4"],[1505930400000,"78.92"],[1505931300000,"76.83"],[1505932200000,"76.05"],[1505933100000,"78.25"],[1505934000000,"78.33"],[1505934900000,"76.65"],[1505935800000,"76.9"],[1505936700000,"77.89"],[1505937600000,"79.28"],[1505938500000,"79.09"],[1505939400000,"80.42"],[1505940300000,"80.92"],[1505941200000,"81.18"],[1505942100000,"80.88"],[1505943000000,"79.93"],[1505943900000,"80.46"],[1505944800000,"82.3"],[1505945700000,"82.96"],[1505946600000,"82.26"],[1505947500000,"81.65"],[1505948400000,"82.13"],[1505949300000,"82.46"],[1505950200000,"83.86"],[1505951100000,"83.24"],[1505952000000,"82.89"],[1505952900000,"83.61"],[1505953800000,"85.08"],[1505954700000,"85.25"],[1505955600000,"83.97"],[1505956500000,"84.64"],[1505957400000,"86.74"],[1505958300000,"87.1"],[1505959200000,"87.33"],[1505960100000,"88.06"],[1505961000000,"88.73"],[1505961900000,"88.82"],[1505962800000,"89.28"],[1505963700000,"88.57"],[1505964600000,"87.57"],[1505965500000,"86.82"],[1505966400000,"87.32"],[1505967300000,"86.88"],[1505968200000,"85.57"],[1505969100000,"86.17"],[1505970000000,"86.41"],[1505970900000,"86.49"],[1505971800000,"85.76"],[1505972700000,"84.49"],[1505973600000,"82.57"],[1505974500000,"81.93"],[1505975400000,"82.18"],[1505976300000,"79.6"],[1505977200000,"77.93"],[1505978100000,"76.38"],[1505979000000,"74.93"],[1505979900000,"74.01"],[1505980800000,"74.4"],[1505981700000,"72.72"],[1505982600000,"70.14"],[1505983500000,"69.49"],[1505984400000,"69.73"],[1505985300000,"69.53"],[1505986200000,"68.97"],[1505987100000,"67.41"],[1505988000000,"64.46"],[1505988900000,"64.73"],[1505989800000,"63.54"],[1505990700000,"62.74"],[1505991600000,"62.5"],[1505992500000,"62.38"],[1505993400000,"60.93"],[1505994300000,"61.06"],[1505995200000,"60.49"],[1505996100000,"61.53"],[1505997000000,"62.24"],[1505997900000,"62.06"],[1505998800000,"60.28"],[1505999700000,"61.36"],[1506000600000,"62.14"],[1506001500000,"63.72"],[1506002400000,"64.18"],[1506003300000,"63.97"],[1506004200000,"65.4"],[1506005100000,"63.69"],[1506006000000,"64.33"],[1506006900000,"65.37"],[1506007800000,"66.94"],[1506008700000,"68.77"],[1506009600000,"68.33"],[1506010500000,"69.12"],[1506011400000,"68.77"],[1506012300000,"69.6"],[1506013200000,"70.78"],[1506014100000,"70.33"],[1506015000000,"68.07"],[1506015900000,"67.65"],[1506016800000,"68.07"],[1506017700000,"69.74"],[1506018600000,"69.59"],[1506019500000,"69.42"],[1506020400000,"68.71"],[1506021300000,"68.83"],[1506022200000,"69.45"],[1506023100000,"69.36"],[1506024000000,"69.14"],[1506024900000,"69.53"],[1506025800000,"69.72"],[1506026700000,"69.36"],[1506027600000,"70.05"],[1506028500000,"74.56"],[1506029400000,"70.45"],[1506030300000,"70.61"],[1506031200000,"72.66"],[1506032100000,"71.67"],[1506033000000,"73.78"],[1506033900000,"75"],[1506034800000,"77.29"],[1506035700000,"77.54"],[1506036600000,"77.89"],[1506037500000,"78.53"],[1506038400000,"80.54"],[1506039300000,"83.68"],[1506040200000,"84.5"],[1506041100000,"84.33"],[1506042000000,"80.58"],[1506042900000,"78.42"],[1506043800000,"77.86"],[1506044700000,"79.17"],[1506045600000,"81.09"],[1506046500000,"85.48"],[1506047400000,"85.74"],[1506048300000,"86.88"],[1506049200000,"87.92"],[1506050100000,"85.29"],[1506051000000,"84.01"],[1506051900000,"80.52"],[1506052800000,"80.13"],[1506053700000,"81.89"],[1506054600000,"81.32"],[1506055500000,"84.77"],[1506056400000,"84.02"],[1506057300000,"85.21"],[1506058200000,"87.01"],[1506059100000,"87.94"],[1506060000000,"88.57"],[1506060900000,"85.13"],[1506061800000,"84.53"],[1506062700000,"83.58"],[1506063600000,"82.56"],[1506064505000,"80.61"],[1506065400000,"77.88"],[1506066300000,"76.54"],[1506067200000,"76.54"],[1506068100000,"76.06"],[1506069000000,"74.65"],[1506069900000,"72.21"],[1506070800000,"71.78"],[1506071700000,"70.69"],[1506072600000,"68.76"],[1506073500000,"66.5"],[1506074400000,"64.62"],[1506075300000,"64.05"],[1506076200000,"64.66"],[1506077100000,"65.29"],[1506078000000,"64.46"],[1506078900000,"64.44"],[1506079800000,"65.18"],[1506080700000,"66.71"],[1506081600000,"70.13"],[1506082500000,"70.92"],[1506083400000,"71.46"],[1506084300000,"72.16"],[1506085200000,"71.67"],[1506086100000,"74.52"],[1506087000000,"74.1"],[1506087900000,"73.08"],[1506088800000,"73.94"],[1506089700000,"73.63"],[1506090600000,"72.88"],[1506091500000,"72.28"],[1506092400000,"72.97"],[1506093300000,"72.71"],[1506094200000,"74.69"],[1506095100000,"74.64"],[1506096000000,"72.45"],[1506096900000,"72.18"],[1506097800000,"74.99"],[1506098700000,"80.3"],[1506099600000,"82.72"],[1506100500000,"81.64"],[1506101400000,"77.16"],[1506102300000,"74.3"],[1506103200000,"79.27"],[1506104100000,"82.5"],[1506105000000,"86.85"],[1506105900000,"88.73"],[1506106800000,"85.81"],[1506107700000,"90.73"],[1506108600000,"93.4"],[1506109500000,"92.12"],[1506110400000,"91.58"],[1506111300000,"91.92"],[1506112200000,"91.42"],[1506113100000,"92.84"],[1506114000000,"92.38"],[1506114900000,"91.46"],[1506115800000,"90.02"],[1506116700000,"91.36"],[1506117600000,"93.04"],[1506118500000,"94.09"],[1506119400000,"94.12"],[1506120300000,"95.14"],[1506121200000,"93.85"],[1506122100000,"95.52"],[1506123000000,"96.6"],[1506123900000,"97.04"],[1506124800000,"94.88"],[1506125700000,"95.18"],[1506126600000,"96.24"],[1506127500000,"97.01"],[1506128400000,"97.58"],[1506129300000,"97.73"],[1506130200000,"98.2"],[1506131100000,"98.77"],[1506132000000,"98.69"],[1506132900000,"98.6"],[1506133800000,"98.74"],[1506134700000,"98.74"],[1506135600000,"99.06"],[1506136500000,"97.14"],[1506137400000,"96.52"],[1506138300000,"97.46"],[1506139200000,"96.89"],[1506140100000,"96.92"],[1506141000000,"97.34"],[1506141900000,"97.1"],[1506142800000,"97.98"],[1506143700000,"98.61"],[1506144600000,"98.5"],[1506145500000,"98.78"],[1506146400000,"98.41"],[1506147300000,"98.14"],[1506148200000,"95.4"],[1506149100000,"90.16"],[1506150000000,"82.65"],[1506150900000,"81.46"],[1506151800000,"80.33"],[1506152700000,"78.98"],[1506153600000,"74.29"],[1506154500000,"71.52"],[1506155400000,"72.27"],[1506156300000,"70.14"],[1506157200000,"67.07"],[1506158100000,"65.07"],[1506159000000,"61.77"],[1506159900000,"58.72"],[1506160800000,"58.06"],[1506161700000,"57.85"],[1506162600000,"55.85"],[1506163500000,"56.25"],[1506164400000,"56.66"],[1506165300000,"57.24"],[1506166200000,"57.24"],[1506167100000,"55.13"],[1506168000000,"55.21"],[1506168900000,"54.26"],[1506169800000,"53.69"],[1506170700000,"54.66"],[1506171600000,"53.53"],[1506172500000,"52.82"],[1506173400000,"54.16"],[1506174300000,"55.32"],[1506175200000,"56.26"],[1506176100000,"55.81"],[1506177000000,"55.49"],[1506177900000,"55.37"],[1506178800000,"56.36"],[1506179700000,"58.41"],[1506180600000,"59.82"],[1506181500000,"61.64"],[1506182400000,"63.21"],[1506183300000,"64.82"],[1506184200000,"66.61"],[1506185100000,"68.53"],[1506186000000,"69.09"],[1506186900000,"72.5"],[1506187800000,"76.62"],[1506188700000,"78.02"],[1506189600000,"79.3"],[1506190500000,"84"],[1506191400000,"84.17"],[1506192300000,"86.33"],[1506193200000,"87.61"],[1506194100000,"88.66"],[1506195000000,"89.06"],[1506195900000,"90.09"],[1506196800000,"91.12"],[1506197700000,"92.56"],[1506198600000,"93.57"],[1506199500000,"93"],[1506200400000,"92.6"],[1506201300000,"94.49"],[1506202200000,"95.6"],[1506203100000,"95.8"],[1506204000000,"95.62"],[1506204900000,"95.34"],[1506205800000,"95.29"],[1506206700000,"95.6"],[1506207600000,"95.89"],[1506208500000,"96.44"],[1506209400000,"97.04"],[1506210300000,"97.1"],[1506211200000,"96.89"],[1506212104000,"97.08"],[1506213000000,"96.93"],[1506213900000,"96.69"],[1506214800000,"96.98"],[1506215700000,"97.53"],[1506216600000,"97.61"],[1506217500000,"97.6"],[1506218400000,"97.06"],[1506219300000,"96.73"],[1506220200000,"95.61"],[1506221100000,"94.45"],[1506222000000,"92.94"],[1506222900000,"93.53"],[1506223800000,"93.02"],[1506224700000,"93.21"],[1506225600000,"92.68"],[1506226500000,"93.17"],[1506227400000,"94.49"],[1506228300000,"95.6"],[1506229200000,"94.76"],[1506230100000,"93.92"],[1506231000000,"92.9"],[1506231900000,"90.08"],[1506232800000,"89.24"],[1506233700000,"88.17"],[1506234600000,"87.06"],[1506235500000,"85.58"],[1506236400000,"84.17"],[1506237300000,"83.57"],[1506238200000,"81.25"],[1506239100000,"79.07"],[1506240000000,"76.81"],[1506240900000,"76.16"],[1506241800000,"76.25"],[1506242700000,"75.95"],[1506243600000,"74.02"],[1506244500000,"72.9"],[1506245400000,"71.5"],[1506246300000,"72.14"],[1506247200000,"72.32"],[1506248100000,"71.7"],[1506249000000,"69.78"],[1506249900000,"69.71"],[1506250800000,"68.91"],[1506251700000,"68.75"],[1506252600000,"68.02"],[1506253500000,"67.25"],[1506254400000,"65.56"],[1506255300000,"64.21"],[1506256200000,"62.33"],[1506257100000,"63"],[1506258000000,"65.39"],[1506258900000,"64.26"],[1506259800000,"65.22"],[1506260700000,"69.26"],[1506261600000,"70.17"],[1506262500000,"72.24"],[1506263400000,"72.63"],[1506264300000,"72.92"],[1506265200000,"73.69"],[1506266100000,"76.46"],[1506267000000,"77.76"],[1506267900000,"78.85"],[1506268800000,"79.16"],[1506269700000,"80.16"],[1506270600000,"82.66"],[1506271500000,"85.08"],[1506272400000,"85.73"],[1506273300000,"88.8"],[1506274200000,"90.29"],[1506275100000,"89.45"],[1506276000000,"89.52"],[1506276900000,"90.92"],[1506277800000,"91.1"],[1506278700000,"92.85"],[1506279600000,"93.94"],[1506280500000,"94.2"],[1506281400000,"94.89"],[1506282300000,"95.41"],[1506283200000,"95.74"],[1506284100000,"95.18"],[1506285000000,"95.45"],[1506285900000,"95.05"],[1506286800000,"94.84"],[1506287700000,"94.6"],[1506288600000,"94.32"],[1506289500000,"94.94"],[1506290400000,"95.56"],[1506291300000,"95.76"],[1506292200000,"96.06"],[1506293100000,"96.24"],[1506294000000,"95.7"],[1506294900000,"95.22"],[1506295800000,"95.08"],[1506296700000,"94.73"],[1506297600000,"94.69"],[1506298500000,"95.21"],[1506299400000,"96.49"],[1506300300000,"97"],[1506301200000,"97.77"],[1506302100000,"97.68"],[1506303000000,"98.54"],[1506303900000,"99"],[1506304800000,"99.14"],[1506305700000,"99.37"],[1506306600000,"99.2"],[1506307500000,"99.41"],[1506308400000,"99.49"],[1506309300000,"99.34"],[1506310200000,"99.72"],[1506311100000,"99.68"],[1506312000000,"99.68"],[1506312900000,"99.73"],[1506313800000,"99.53"],[1506314700000,"99.74"],[1506315600000,"99.7"],[1506316500000,"99.94"],[1506317400000,"99.74"],[1506318300000,"99.82"],[1506319200000,"99.53"],[1506320100000,"99.61"],[1506321000000,"99.89"],[1506321900000,"99.37"],[1506322800000,"97.73"],[1506323700000,"94.86"],[1506324600000,"95.45"],[1506325500000,"96.42"],[1506326400000,"89.14"],[1506327300000,"81.76"],[1506328200000,"78.89"],[1506329100000,"76.09"],[1506330000000,"72.54"],[1506330900000,"72.32"],[1506331800000,"68.11"],[1506332700000,"68.19"],[1506333600000,"68.89"],[1506334500000,"67.7"],[1506335400000,"67.73"],[1506336300000,"67.86"],[1506337200000,"69.93"],[1506338100000,"70.13"],[1506339000000,"68.94"],[1506339900000,"68.74"],[1506340800000,"66.21"],[1506341700000,"66.91"],[1506342600000,"65.65"],[1506343500000,"60.42"],[1506344400000,"61.46"],[1506345300000,"63.41"],[1506346200000,"67.94"],[1506347100000,"67.73"],[1506348000000,"65.73"],[1506348900000,"64.78"],[1506349800000,"65.72"],[1506350700000,"63.06"],[1506351600000,"64.93"],[1506352500000,"65.99"],[1506353400000,"66.56"],[1506354300000,"67.11"],[1506355200000,"69.76"],[1506356100000,"71.25"],[1506357000000,"74.15"],[1506357900000,"76.39"],[1506358800000,"77.73"],[1506359700000,"80.72"],[1506360600000,"86.04"],[1506361500000,"86.6"],[1506362400000,"84.26"],[1506363300000,"83.24"],[1506364200000,"83.24"],[1506365100000,"83.28"],[1506366000000,"83.44"],[1506366900000,"85.05"],[1506367800000,"87.05"],[1506368700000,"87.7"],[1506369600000,"87.78"],[1506370500000,"86.06"],[1506371400000,"86.48"],[1506372300000,"85.96"],[1506373200000,"85.66"],[1506374100000,"86.49"],[1506375000000,"88.17"],[1506375900000,"88.64"],[1506376800000,"88.84"],[1506377700000,"89.77"],[1506378600000,"90.06"],[1506379500000,"90.8"],[1506380400000,"90.44"],[1506381300000,"89.01"],[1506382200000,"88.5"],[1506383100000,"88.45"],[1506384000000,"87.45"],[1506384905000,"86.4"],[1506385800000,"85.89"],[1506386700000,"86.36"],[1506387600000,"86.41"],[1506388500000,"86.34"],[1506389400000,"86.6"],[1506390300000,"86.92"],[1506391200000,"86.89"],[1506392100000,"86.84"],[1506393000000,"87.92"],[1506393900000,"88.42"],[1506394800000,"89.38"],[1506395700000,"89.21"],[1506396600000,"89.92"],[1506397500000,"90.45"],[1506398400000,"90.7"],[1506399300000,"92.18"],[1506400200000,"92.76"],[1506401100000,"93.26"],[1506402000000,"92.94"],[1506402900000,"92.24"],[1506403800000,"91.69"],[1506404700000,"92.2"],[1506405600000,"91.4"],[1506406500000,"91.04"],[1506407400000,"90.97"],[1506408300000,"91.78"],[1506409200000,"92.41"],[1506410100000,"93.64"],[1506411000000,"94.34"],[1506411900000,"93.92"],[1506412800000,"93.32"],[1506413700000,"92.6"],[1506414600000,"91.97"],[1506415500000,"91.29"],[1506416400000,"92.17"],[1506417300000,"92.74"],[1506418200000,"92.37"],[1506419100000,"91.73"],[1506420000000,"92.04"],[1506420900000,"91.64"],[1506421800000,"90.14"],[1506422700000,"88.06"],[1506423600000,"86.04"],[1506424500000,"84.86"],[1506425400000,"83.69"],[1506426300000,"82.25"],[1506427200000,"80.2"],[1506428100000,"79"],[1506429000000,"78.48"],[1506429900000,"78.28"],[1506430800000,"75.32"],[1506431700000,"71.53"],[1506432600000,"73.58"],[1506433500000,"72.75"],[1506434400000,"72.15"],[1506435300000,"70.92"],[1506436200000,"72.22"],[1506437100000,"72.63"],[1506438000000,"72.42"],[1506438900000,"74.64"],[1506439800000,"77.53"],[1506440700000,"78.25"],[1506441600000,"82.97"],[1506442500000,"87.06"],[1506443400000,"87.18"],[1506444300000,"86.24"],[1506445200000,"85.69"],[1506446100000,"85.92"],[1506447000000,"86.65"],[1506447900000,"89.04"],[1506448800000,"91.86"],[1506449700000,"92.77"],[1506450600000,"92.85"],[1506451500000,"91.24"],[1506452400000,"91.73"],[1506453300000,"91.92"],[1506454200000,"92.72"],[1506455100000,"93.64"],[1506456000000,"94.89"],[1506456900000,"95.46"],[1506457800000,"95.76"],[1506458700000,"96.72"],[1506459600000,"96.72"],[1506460500000,"97.81"],[1506461400000,"98.09"],[1506462300000,"98.14"],[1506463200000,"98.45"],[1506464100000,"99.02"],[1506465000000,"99.12"],[1506465900000,"99.17"],[1506466800000,"99.26"],[1506467700000,"99.18"],[1506468600000,"99.24"],[1506469500000,"99.37"],[1506470400000,"99.24"],[1506471300000,"99.16"],[1506472200000,"98.8"],[1506473100000,"98.68"],[1506474000000,"98.74"],[1506474900000,"99.08"],[1506475800000,"99.56"],[1506476700000,"99.05"],[1506477600000,"99.38"],[1506478500000,"99.49"],[1506479400000,"99.94"],[1506480300000,"100"],[1506481200000,"99.97"],[1506482100000,"100"],[1506483000000,"100"],[1506483900000,"99.96"],[1506484800000,"100"],[1506485700000,"100"],[1506486600000,"100"],[1506487500000,"100"],[1506488400000,"100"],[1506489300000,"100"],[1506490200000,"100"],[1506491100000,"100"],[1506492000000,"100"],[1506492900000,"100"],[1506493800000,"100"],[1506494700000,"100"],[1506495600000,"100"],[1506496500000,"100"],[1506497400000,"100"],[1506498300000,"100"],[1506499200000,"99.48"],[1506500100000,"98.57"],[1506501000000,"97.69"],[1506501900000,"95.88"],[1506502800000,"94.54"],[1506503700000,"92.12"],[1506504600000,"88.8"],[1506505500000,"84.18"],[1506506400000,"82.08"],[1506507300000,"80"],[1506508200000,"77.45"],[1506509100000,"74.19"],[1506510000000,"69.38"],[1506510900000,"69.09"],[1506511800000,"67.57"],[1506512700000,"67.97"],[1506513600000,"68.71"],[1506514500000,"67.1"],[1506515400000,"67.44"],[1506516300000,"67.16"],[1506517200000,"67.31"],[1506518100000,"67.29"],[1506519000000,"69.31"],[1506519900000,"69.52"],[1506520800000,"69.21"],[1506521700000,"70.33"],[1506522600000,"71.2"],[1506523500000,"72.09"],[1506524400000,"72.43"],[1506525300000,"72.46"],[1506526200000,"73.79"],[1506527100000,"77.49"],[1506528000000,"77.83"],[1506528900000,"79.05"],[1506529800000,"80.61"],[1506530700000,"82.41"],[1506531600000,"83.94"],[1506532500000,"84.73"],[1506533400000,"85.77"],[1506534300000,"85.73"],[1506535200000,"85.54"],[1506536100000,"86.58"],[1506537000000,"86.94"],[1506537900000,"86.74"],[1506538800000,"88.28"],[1506539700000,"89.97"],[1506540600000,"91"],[1506541500000,"89.93"],[1506542400000,"89.44"],[1506543300000,"89.52"],[1506544200000,"90.3"],[1506545100000,"91.49"],[1506546000000,"92.36"],[1506546900000,"92.89"],[1506547800000,"92.08"],[1506548700000,"93.05"],[1506549600000,"92.61"],[1506550500000,"92.84"],[1506551400000,"92.37"],[1506552300000,"92.08"],[1506553200000,"92.54"],[1506554100000,"92.74"],[1506555000000,"92.84"],[1506555900000,"93.17"],[1506556800000,"92.62"],[1506557700000,"92.78"],[1506558600000,"93.17"],[1506559500000,"93.84"],[1506560400000,"94.7"],[1506561300000,"94.44"],[1506562200000,"94.05"],[1506563100000,"94.65"],[1506564000000,"95.36"],[1506564900000,"95.84"],[1506565800000,"96.13"],[1506566700000,"96.7"],[1506567600000,"96.82"],[1506568500000,"97.26"],[1506569400000,"97.4"],[1506570300000,"97.69"],[1506571200000,"98.25"],[1506572100000,"98.48"],[1506573000000,"98.6"],[1506573900000,"98.69"],[1506574800000,"99.04"],[1506575700000,"99.34"],[1506576600000,"99.44"],[1506577500000,"99.44"],[1506578400000,"99.12"],[1506579300000,"97.88"],[1506580200000,"94.52"],[1506581100000,"90.62"],[1506582000000,"88.76"],[1506582900000,"85.89"],[1506583800000,"83.97"],[1506584700000,"82.36"],[1506585600000,"81.4"],[1506586500000,"79.14"],[1506587400000,"78.73"],[1506588300000,"76.18"],[1506589200000,"76.3"],[1506590100000,"75.53"],[1506591000000,"74.46"],[1506591900000,"71.92"],[1506592800000,"70.58"],[1506593700000,"67.61"],[1506594600000,"65.06"],[1506595500000,"63.9"],[1506596400000,"63.05"],[1506597300000,"59.68"],[1506598200000,"57.92"],[1506599100000,"55.1"],[1506600000000,"54.7"],[1506600900000,"51.32"],[1506601800000,"51.26"],[1506602700000,"50.45"],[1506603600000,"49.33"],[1506604500000,"49.44"],[1506605400000,"48.66"],[1506606300000,"49.88"],[1506607200000,"48.74"],[1506608100000,"50.04"],[1506609000000,"50.69"],[1506609900000,"50.76"],[1506610800000,"50.53"],[1506611700000,"50.88"],[1506612600000,"51.68"],[1506613500000,"53.13"],[1506614400000,"56.16"],[1506615300000,"60.65"],[1506616200000,"67.01"],[1506617100000,"70.09"],[1506618000000,"68.19"],[1506618900000,"66.29"],[1506619800000,"66.44"],[1506620700000,"67.01"],[1506621600000,"68.12"],[1506622500000,"68.37"],[1506623400000,"71.52"],[1506624300000,"74.65"],[1506625200000,"75.94"],[1506626100000,"76.46"],[1506627000000,"76.56"],[1506627900000,"77.6"],[1506628800000,"79.73"],[1506629700000,"79.9"],[1506630600000,"79.77"],[1506631500000,"79.36"],[1506632400000,"79.61"],[1506633300000,"83.05"],[1506634200000,"82.52"],[1506635100000,"85.78"],[1506636000000,"87.61"],[1506636900000,"89.62"],[1506637800000,"89.28"],[1506638700000,"88.42"],[1506639600000,"90.48"],[1506640500000,"91.77"],[1506641400000,"91.74"],[1506642300000,"92.12"],[1506643200000,"93.29"],[1506644100000,"93.33"],[1506645000000,"93.9"],[1506645900000,"93.88"],[1506646800000,"93.98"],[1506647700000,"94.21"],[1506648600000,"94.04"],[1506649500000,"94.88"],[1506650400000,"95.04"],[1506651300000,"95.09"],[1506652200000,"95.57"],[1506653100000,"96.32"],[1506654000000,"96.36"],[1506654900000,"96.18"],[1506655800000,"96.7"],[1506656700000,"96.61"],[1506657600000,"96.61"],[1506658500000,"96.89"],[1506659400000,"96.68"],[1506660300000,"96.62"],[1506661200000,"97.16"],[1506662100000,"97.88"],[1506663000000,"97.57"],[1506663900000,"97.12"],[1506664800000,"97.14"],[1506665700000,"96.18"],[1506666600000,"94.66"],[1506667500000,"89.72"],[1506668400000,"86.17"],[1506669300000,"85.42"],[1506670200000,"82.44"],[1506671100000,"81.67"],[1506672000000,"78.62"],[1506672900000,"76.65"],[1506673800000,"74.06"],[1506674700000,"73.85"],[1506675600000,"71.66"],[1506676500000,"70.61"],[1506677400000,"69.13"],[1506678300000,"67.76"],[1506679200000,"65.41"],[1506680100000,"61.8"],[1506681000000,"60.42"],[1506681900000,"59.5"],[1506682800000,"58.66"],[1506683700000,"57.14"],[1506684600000,"56.32"],[1506685500000,"55.93"],[1506686400000,"55.08"],[1506687300000,"55.46"],[1506688200000,"54.5"],[1506689100000,"53.54"],[1506690000000,"53.74"],[1506690900000,"52.96"],[1506691800000,"52.44"],[1506692700000,"52.74"],[1506693600000,"53.58"],[1506694500000,"54.06"],[1506695400000,"53.65"],[1506696300000,"53.93"],[1506697200000,"54.5"],[1506698100000,"54.36"],[1506699000000,"55.4"],[1506699900000,"56.24"],[1506700800000,"58.1"],[1506701700000,"60.3"],[1506702600000,"62.26"],[1506703500000,"65.62"],[1506704400000,"65.73"],[1506705300000,"68.13"],[1506706200000,"70.17"],[1506707100000,"70.73"],[1506708000000,"72.26"],[1506708900000,"72.08"],[1506709800000,"71.64"],[1506710700000,"72.38"],[1506711600000,"72.74"],[1506712500000,"73.89"],[1506713400000,"74.62"],[1506714300000,"75.16"],[1506715200000,"76.97"],[1506716100000,"77.84"],[1506717000000,"78.73"],[1506717900000,"79.65"],[1506718800000,"80.5"],[1506719700000,"81.98"],[1506720600000,"81.64"],[1506721500000,"81.64"],[1506722400000,"84.89"],[1506723300000,"84.48"],[1506724200000,"86.26"],[1506725100000,"87.12"],[1506726000000,"87.05"],[1506726900000,"87.32"],[1506727800000,"87.41"],[1506728700000,"88.36"],[1506729600000,"88.02"],[1506730500000,"89.45"],[1506731400000,"90.9"],[1506732300000,"91.28"],[1506733200000,"92.68"],[1506734100000,"93.32"],[1506735000000,"92.96"],[1506735900000,"93.33"],[1506736800000,"94.08"],[1506737700000,"94.66"],[1506738600000,"94.9"],[1506739500000,"94.8"],[1506740400000,"94.57"],[1506741300000,"94.76"],[1506742200000,"94.46"],[1506743100000,"94.73"],[1506744000000,"94.36"],[1506744900000,"94.38"],[1506745800000,"94.37"],[1506746700000,"94.77"],[1506747600000,"94.28"],[1506748500000,"94.97"],[1506749400000,"95.53"],[1506750300000,"95.06"],[1506751200000,"93.92"],[1506752100000,"91.77"],[1506753000000,"88.97"],[1506753900000,"82.2"],[1506754800000,"79.08"],[1506755700000,"77.27"],[1506756600000,"73.6"],[1506757500000,"69.54"],[1506758400000,"67.04"],[1506759300000,"65.8"],[1506760200000,"65.3"],[1506761100000,"62.93"],[1506762000000,"58.98"],[1506762900000,"56.29"],[1506763800000,"54.3"],[1506764700000,"54.02"],[1506765600000,"51.52"],[1506766500000,"50.9"],[1506767400000,"47.22"],[1506768300000,"44.36"],[1506769200000,"43.41"],[1506770100000,"43.68"],[1506771000000,"42.56"],[1506771900000,"43"],[1506772800000,"41.81"],[1506773700000,"41.61"],[1506774600000,"42.48"],[1506775500000,"42.37"],[1506776400000,"43.4"],[1506777300000,"43.93"],[1506778200000,"44.28"],[1506779100000,"44.34"],[1506780000000,"44.74"],[1506780900000,"45.12"],[1506781800000,"45.72"],[1506782700000,"45.68"],[1506783600000,"46.28"],[1506784500000,"46.97"],[1506785400000,"48.14"],[1506786300000,"49.32"],[1506787200000,"51.01"],[1506788100000,"51.7"],[1506789000000,"52.86"],[1506789900000,"53.72"],[1506790800000,"55.56"],[1506791700000,"57.66"],[1506792600000,"58.72"],[1506793500000,"58.69"],[1506794400000,"58.7"],[1506795300000,"58.96"],[1506796200000,"59.05"],[1506797100000,"59.6"],[1506798000000,"60.76"],[1506798900000,"61.7"],[1506799800000,"63.53"],[1506800700000,"64.1"],[1506801600000,"64.49"],[1506802500000,"65.3"],[1506803400000,"66.76"],[1506804300000,"67.94"],[1506805200000,"68.18"],[1506806100000,"67.82"],[1506807000000,"67.97"],[1506807900000,"70.04"],[1506808800000,"72.89"],[1506809700000,"74.34"],[1506810600000,"76.53"],[1506811500000,"76.04"],[1506812400000,"78.41"],[1506813300000,"79.61"],[1506814200000,"78.26"],[1506815100000,"77.57"],[1506816000000,"78.68"],[1506816900000,"80.94"],[1506817800000,"81.21"],[1506818700000,"80.29"],[1506819600000,"81.45"],[1506820500000,"79.97"],[1506821400000,"80.73"],[1506822300000,"82.49"],[1506823200000,"86.9"],[1506824100000,"87.1"],[1506825000000,"89.4"],[1506825900000,"88.12"],[1506826800000,"88.69"],[1506827700000,"89.78"],[1506828600000,"89.97"],[1506829500000,"90.49"],[1506830400000,"91.37"],[1506831300000,"91.89"],[1506832200000,"92.81"],[1506833100000,"92.82"],[1506834000000,"92.94"],[1506834900000,"94.26"],[1506835800000,"94"],[1506836700000,"92.65"],[1506837600000,"91.9"],[1506838500000,"90.37"],[1506839400000,"87.37"],[1506840300000,"83.13"],[1506841200000,"79.13"],[1506842100000,"75.7"],[1506843000000,"71.71"],[1506843900000,"70.93"],[1506844800000,"69.78"],[1506845700000,"67.81"],[1506846600000,"62.73"],[1506847500000,"63.74"],[1506848400000,"63.36"],[1506849300000,"63.16"],[1506850200000,"61.69"],[1506851100000,"61.7"],[1506852000000,"59.7"],[1506852900000,"58.97"],[1506853800000,"59.48"],[1506854700000,"58.25"],[1506855600000,"58.26"],[1506856500000,"57.72"],[1506857400000,"55.68"],[1506858300000,"58.56"],[1506859200000,"58.94"],[1506860100000,"58.96"],[1506861000000,"60.54"],[1506861900000,"62.26"],[1506862800000,"63.5"],[1506863700000,"64.17"],[1506864600000,"64.29"],[1506865500000,"63.81"],[1506866400000,"62.09"],[1506867300000,"62.18"],[1506868200000,"61.68"],[1506869100000,"62.1"],[1506870000000,"61.81"],[1506870900000,"61.81"],[1506871800000,"62.4"],[1506872700000,"64.76"],[1506873600000,"67.08"],[1506874500000,"70.33"],[1506875400000,"75.04"],[1506876300000,"78.61"],[1506877200000,"82.24"],[1506878100000,"84.54"],[1506879000000,"83.66"],[1506879900000,"85.1"],[1506880800000,"85.42"],[1506881700000,"79.76"],[1506882600000,"73.48"],[1506883500000,"71.41"],[1506884400000,"71.97"],[1506885300000,"72.2"],[1506886200000,"71.17"],[1506887100000,"72.27"],[1506888000000,"74.34"],[1506888900000,"76.93"],[1506889800000,"80.82"],[1506890700000,"83.04"],[1506891600000,"85.41"],[1506892500000,"88.7"],[1506893400000,"90.98"],[1506894300000,"93.25"],[1506895200000,"93.93"],[1506896100000,"93.93"],[1506897000000,"94"],[1506897900000,"93.85"],[1506898800000,"94.54"],[1506899700000,"95.36"],[1506900600000,"95.96"],[1506901500000,"96.3"],[1506902400000,"96.3"],[1506903300000,"96.26"],[1506904200000,"96.05"],[1506905100000,"96.22"],[1506906000000,"96.66"],[1506906900000,"96.46"],[1506907800000,"97.14"],[1506908700000,"97.16"],[1506909600000,"97.28"],[1506910500000,"97.2"],[1506911400000,"97.24"],[1506912300000,"97.28"],[1506913200000,"97.24"],[1506914100000,"97.24"],[1506915000000,"97.1"],[1506915900000,"97.2"],[1506916800000,"97.34"],[1506917700000,"97.2"],[1506918600000,"97.24"],[1506919500000,"97.1"],[1506920400000,"97.26"],[1506921300000,"97.18"],[1506922200000,"97.13"],[1506923100000,"96.78"],[1506924000000,"95.8"],[1506924900000,"94.53"],[1506925800000,"92.1"],[1506926700000,"87.2"],[1506927600000,"84.94"],[1506928500000,"79.36"],[1506929400000,"75.97"],[1506930300000,"76.1"],[1506931200000,"75.01"],[1506932100000,"73.21"],[1506933000000,"68.77"],[1506933900000,"67.29"],[1506934800000,"64.94"],[1506935700000,"63.02"],[1506936600000,"61.22"],[1506937500000,"60.64"],[1506938400000,"59.85"],[1506939300000,"59.6"],[1506940200000,"59.41"],[1506941100000,"57.32"],[1506942000000,"54.18"],[1506942900000,"52.22"],[1506943800000,"51.28"],[1506944700000,"49.53"],[1506945600000,"47.65"],[1506946500000,"47.08"],[1506947400000,"46.65"],[1506948300000,"47.98"],[1506949200000,"47.33"],[1506950100000,"44.88"],[1506951000000,"44.64"],[1506951900000,"43.98"],[1506952800000,"44.3"],[1506953700000,"44.78"],[1506954600000,"45.13"],[1506955500000,"46.18"],[1506956400000,"48.38"],[1506957300000,"50.68"],[1506958200000,"52.33"],[1506959100000,"52.96"],[1506960000000,"54.68"],[1506960900000,"58.94"],[1506961800000,"60.58"],[1506962700000,"61.04"],[1506963600000,"61.93"],[1506964500000,"63.12"],[1506965400000,"64.05"],[1506966300000,"65.78"],[1506967200000,"66.65"],[1506968100000,"67.12"],[1506969000000,"68.63"],[1506969900000,"70.17"],[1506970800000,"72.65"],[1506971700000,"75.97"],[1506972600000,"77.27"],[1506973500000,"77.52"],[1506974400000,"78.89"],[1506975300000,"79.18"],[1506976200000,"82.4"],[1506977100000,"83.68"],[1506978000000,"84.8"],[1506978900000,"87.8"],[1506979800000,"88.57"],[1506980700000,"85.66"],[1506981600000,"84.57"],[1506982500000,"86.32"],[1506983400000,"87.6"],[1506984300000,"90.05"],[1506985200000,"86.45"],[1506986100000,"86.53"],[1506987000000,"84.48"],[1506987900000,"84.36"],[1506988800000,"84.86"],[1506989705000,"86.72"],[1506990600000,"86.56"],[1506991500000,"87.32"],[1506992400000,"87.89"],[1506993300000,"89.64"],[1506994200000,"90.88"],[1506995100000,"92.58"],[1506996000000,"94.49"],[1506996900000,"95.34"],[1506997800000,"96.24"],[1506998700000,"97.22"],[1506999600000,"97.65"],[1507000500000,"97.93"],[1507001400000,"98"],[1507002300000,"98.24"],[1507003200000,"98.46"],[1507004100000,"98.69"],[1507005000000,"98.93"],[1507005900000,"98.76"],[1507006800000,"99.17"],[1507007700000,"99.28"],[1507008600000,"99.17"],[1507009500000,"99.28"],[1507010400000,"99.46"],[1507011300000,"99.52"],[1507012200000,"99.5"],[1507013100000,"99.76"],[1507014000000,"99.85"],[1507014900000,"100"],[1507015800000,"99.97"],[1507016700000,"100"],[1507017600000,"99.89"],[1507018500000,"100"],[1507019400000,"99.9"],[1507020300000,"99.86"],[1507021200000,"99.69"],[1507022100000,"99.69"],[1507023000000,"99.65"],[1507023900000,"99.46"],[1507024800000,"99.33"],[1507025700000,"98.93"],[1507026600000,"98.44"],[1507027500000,"98.97"],[1507028400000,"99.25"],[1507029300000,"99.8"],[1507030200000,"100"],[1507031100000,"99.86"],[1507032000000,"96.54"],[1507032900000,"90.1"],[1507033800000,"89.98"],[1507034700000,"91.77"],[1507035600000,"88.33"],[1507036500000,"82.08"],[1507037400000,"78.1"],[1507038300000,"77.64"],[1507039200000,"79.49"],[1507040100000,"83.26"],[1507041000000,"80.46"],[1507041900000,"78.05"],[1507042800000,"79.88"],[1507043700000,"82.4"],[1507044600000,"82.96"],[1507045500000,"79.98"],[1507046400000,"79.89"],[1507047300000,"82.53"],[1507048200000,"82.61"],[1507049100000,"84.44"],[1507050000000,"87.3"],[1507050900000,"87.49"],[1507051800000,"88.29"],[1507052700000,"88.92"],[1507053600000,"87.4"],[1507054500000,"88.86"],[1507055400000,"91.41"],[1507056300000,"92.33"],[1507057200000,"92.68"],[1507058100000,"87.73"],[1507059000000,"85.7"],[1507059900000,"90.06"],[1507060800000,"88.05"],[1507061700000,"87.48"],[1507062600000,"90.52"],[1507063500000,"88.22"],[1507064400000,"85.25"],[1507065300000,"86.38"],[1507066200000,"88.52"],[1507067100000,"85.77"],[1507068000000,"87.37"],[1507068900000,"87.7"],[1507069800000,"92.33"],[1507070700000,"93.09"],[1507071600000,"92.36"],[1507072500000,"91.52"],[1507073400000,"90.01"],[1507074300000,"91.68"],[1507075200000,"94.69"],[1507076100000,"95.6"],[1507077000000,"97.12"],[1507077900000,"96.82"],[1507078800000,"97.88"],[1507079700000,"98.04"],[1507080600000,"96.86"],[1507081500000,"90.42"],[1507082400000,"90.69"],[1507083300000,"95.09"],[1507084200000,"94.74"],[1507085100000,"95.89"],[1507086000000,"96.82"],[1507086900000,"97.41"],[1507087800000,"98.01"],[1507088700000,"97.92"],[1507089600000,"98.14"],[1507090500000,"98.8"],[1507091400000,"98.98"],[1507092300000,"98.49"],[1507093200000,"98.66"],[1507094100000,"99.02"],[1507095000000,"99.2"],[1507095900000,"99.38"],[1507096800000,"99.29"],[1507097700000,"99.22"],[1507098600000,"98.96"],[1507099500000,"97.8"],[1507100400000,"96.16"],[1507101300000,"93.26"],[1507102200000,"88.26"],[1507103100000,"83.88"],[1507104000000,"84.04"],[1507104900000,"82.37"],[1507105800000,"78.96"],[1507106700000,"76.12"],[1507107600000,"73.13"],[1507108500000,"71.62"],[1507109400000,"67.85"],[1507110300000,"67.29"],[1507111200000,"65.54"],[1507112100000,"64.85"],[1507113000000,"62.34"],[1507113900000,"60.26"],[1507114800000,"57.21"],[1507115700000,"56.8"],[1507116600000,"56.86"],[1507117500000,"57.53"],[1507118400000,"55.34"],[1507119300000,"53.32"],[1507120200000,"53.74"],[1507121100000,"52.6"],[1507122000000,"52.45"],[1507122900000,"53.01"],[1507123800000,"53.34"],[1507124700000,"54.01"],[1507125600000,"53.18"],[1507126500000,"55.42"],[1507127400000,"55.14"],[1507128300000,"59.06"],[1507129200000,"57.78"],[1507130100000,"60"],[1507131000000,"63.28"],[1507131900000,"62.53"],[1507132800000,"62.66"],[1507133700000,"66.64"],[1507134600000,"70.3"],[1507135500000,"70.23"],[1507136400000,"76.59"],[1507137300000,"73.98"],[1507138200000,"79.72"],[1507139100000,"84.37"],[1507140000000,"87.9"],[1507140900000,"89.73"],[1507141800000,"90.42"],[1507142700000,"90.48"],[1507143600000,"92.17"],[1507144500000,"92.46"],[1507145400000,"92.05"],[1507146300000,"92.81"],[1507147200000,"94.42"],[1507148100000,"95.24"],[1507149000000,"94.92"],[1507149900000,"94.12"],[1507150800000,"94.89"],[1507151700000,"95.12"],[1507152600000,"95.61"],[1507153500000,"96.29"],[1507154400000,"96.76"],[1507155300000,"96.8"],[1507156200000,"96.74"],[1507157100000,"96.86"],[1507158000000,"96.93"],[1507158900000,"97.22"],[1507159800000,"97.26"],[1507160700000,"97.04"],[1507161600000,"94.89"],[1507162500000,"73.13"],[1507163400000,"68.29"],[1507164300000,"66.1"],[1507165200000,"63.21"],[1507166100000,"60.52"],[1507167000000,"61.32"],[1507167900000,"59.44"],[1507168800000,"61.46"],[1507169700000,"62.78"],[1507170600000,"64.13"],[1507171500000,"64.13"],[1507172400000,"64.65"],[1507173300000,"64.69"],[1507174200000,"64.54"],[1507175100000,"65.81"],[1507176000000,"66.18"],[1507176900000,"68.58"],[1507177800000,"70.09"],[1507178700000,"69.82"],[1507179600000,"69.59"],[1507180500000,"70.56"],[1507181400000,"71.4"],[1507182300000,"71.33"],[1507183200000,"72.32"],[1507184100000,"72.3"],[1507185000000,"71.58"],[1507185900000,"70.71"],[1507186800000,"70.43"],[1507187700000,"69.06"],[1507188600000,"65.7"],[1507189500000,"64.14"],[1507190400000,"61.92"],[1507191300000,"61.06"],[1507192200000,"61.2"],[1507193100000,"61.12"],[1507194000000,"61.97"],[1507194900000,"59.74"],[1507195800000,"58.96"],[1507196700000,"56.93"],[1507197600000,"53.82"],[1507198500000,"50.44"],[1507199400000,"42.78"],[1507200300000,"41.49"],[1507201200000,"40.7"],[1507202100000,"40.24"],[1507203000000,"37.16"],[1507203900000,"33.28"],[1507204800000,"33.73"],[1507205700000,"36.26"],[1507206600000,"35.09"],[1507207500000,"35.01"],[1507208400000,"35.57"],[1507209300000,"35.58"],[1507210200000,"36.41"],[1507211100000,"36.53"],[1507212000000,"34.36"],[1507212900000,"33.13"],[1507213800000,"31"],[1507214700000,"32.29"],[1507215600000,"32.63"],[1507216500000,"33.5"],[1507217400000,"32.4"],[1507218300000,"32.38"],[1507219200000,"33.01"],[1507220100000,"34.78"],[1507221000000,"39.89"],[1507221900000,"43.81"],[1507222800000,"44.46"],[1507223700000,"43.17"],[1507224600000,"42.89"],[1507225500000,"45.42"],[1507226400000,"48.92"],[1507227300000,"49.77"],[1507228200000,"54.36"],[1507229100000,"56.25"],[1507230000000,"58.94"],[1507230900000,"59.25"],[1507231800000,"62.12"],[1507232700000,"60.85"],[1507233600000,"61.93"],[1507234500000,"66.82"],[1507235400000,"68.86"],[1507236300000,"63.96"],[1507237200000,"62.54"],[1507238100000,"61.05"],[1507239000000,"62.21"],[1507239900000,"63.49"],[1507240800000,"63.22"],[1507241700000,"64.77"],[1507242600000,"64.97"],[1507243500000,"64.18"],[1507244400000,"65.67"],[1507245300000,"67.21"],[1507246200000,"66.12"],[1507247100000,"64.51"],[1507248000000,"62.16"],[1507248900000,"62.08"],[1507249800000,"62.84"],[1507250700000,"62.13"],[1507251600000,"62.78"],[1507252500000,"63.94"],[1507253400000,"64.94"],[1507254300000,"66.82"],[1507255200000,"66.77"],[1507256100000,"65.29"],[1507257000000,"57.93"],[1507257900000,"62.96"],[1507258800000,"62.52"],[1507259700000,"61.64"],[1507260600000,"64.62"],[1507261500000,"65.2"],[1507262400000,"65.3"],[1507263300000,"65.49"],[1507264200000,"67.51"],[1507265100000,"68.17"],[1507266000000,"69.12"],[1507266900000,"69.33"],[1507267800000,"69.74"],[1507268700000,"69.57"],[1507269600000,"69.06"],[1507270500000,"69.02"],[1507271400000,"66.75"],[1507272300000,"66.49"],[1507273200000,"65.01"],[1507274105000,"62.88"],[1507275000000,"61"],[1507275900000,"58.89"],[1507276800000,"54.48"],[1507277700000,"54.12"],[1507278600000,"53.73"],[1507279500000,"53.33"],[1507280400000,"51.3"],[1507281300000,"52.16"],[1507282200000,"50.64"],[1507283100000,"50.25"],[1507284000000,"49.08"],[1507284900000,"50.37"],[1507285800000,"50.5"],[1507286700000,"51.86"],[1507287600000,"52.45"],[1507288500000,"52.82"],[1507289400000,"52.69"],[1507290300000,"53.78"],[1507291200000,"53.85"],[1507292100000,"55.24"],[1507293000000,"56.26"],[1507293900000,"58.04"],[1507294800000,"65.05"],[1507295700000,"63.9"],[1507296600000,"55.08"],[1507297500000,"53.65"],[1507298400000,"55.76"],[1507299300000,"64.86"],[1507300200000,"74.61"],[1507301100000,"78.85"],[1507302000000,"82.08"],[1507302900000,"80.41"],[1507303800000,"78.57"],[1507304700000,"76.52"],[1507305600000,"75.23"],[1507306500000,"77.19"],[1507307400000,"79.89"],[1507308300000,"80.82"],[1507309200000,"74.35"],[1507310100000,"76.98"],[1507311000000,"81.18"],[1507311900000,"81.93"],[1507312800000,"78.09"],[1507313700000,"77.86"],[1507314600000,"84.36"],[1507315500000,"88.33"],[1507316400000,"88.92"],[1507317300000,"89.68"],[1507318200000,"80.41"],[1507319100000,"78.94"],[1507320000000,"77.89"],[1507320900000,"79.38"],[1507321800000,"77.93"],[1507322700000,"78.12"],[1507323600000,"78.17"],[1507324500000,"77.86"],[1507325400000,"76.15"],[1507326300000,"74.34"],[1507327200000,"72.48"],[1507328100000,"72.25"],[1507329000000,"73.96"],[1507329900000,"73.17"],[1507330800000,"72.85"],[1507331700000,"73.78"],[1507332600000,"75.8"],[1507333500000,"77.78"],[1507334400000,"78.94"],[1507335300000,"77.78"],[1507336200000,"79.17"],[1507337100000,"79.25"],[1507338000000,"77"],[1507338900000,"76.58"],[1507339800000,"77"],[1507340700000,"77.28"],[1507341600000,"78.41"],[1507342500000,"79.09"],[1507343400000,"79.88"],[1507344300000,"77.93"],[1507345200000,"81.2"],[1507346100000,"79.89"],[1507347000000,"77.9"],[1507347900000,"79.81"],[1507348800000,"81.06"],[1507349700000,"81.14"],[1507350600000,"82.74"],[1507351500000,"83.61"],[1507352400000,"86.25"],[1507353300000,"86.5"],[1507354200000,"87.48"],[1507355100000,"89.33"],[1507356000000,"90.46"],[1507356900000,"90.17"],[1507357800000,"87.96"],[1507358700000,"82.26"],[1507359600000,"77.73"],[1507360500000,"75.73"],[1507361400000,"70.93"],[1507362300000,"71.73"],[1507363200000,"71.66"],[1507364100000,"68.13"],[1507365000000,"68.84"],[1507365900000,"71.1"],[1507366800000,"74.95"],[1507367700000,"74.42"],[1507368600000,"67.64"],[1507369500000,"65.05"],[1507370400000,"63.94"],[1507371300000,"62.13"],[1507372200000,"62.25"],[1507373100000,"59.86"],[1507374000000,"60.89"],[1507374900000,"60.38"],[1507375800000,"61.08"],[1507376700000,"59.73"],[1507377600000,"60.21"],[1507378500000,"59.57"],[1507379400000,"60.77"],[1507380300000,"63.79"],[1507381200000,"65.49"],[1507382100000,"66.75"],[1507383000000,"62.74"],[1507383900000,"62.26"],[1507384800000,"59.56"],[1507385700000,"60.53"],[1507386600000,"58.42"],[1507387500000,"59.02"],[1507388400000,"59.58"],[1507389300000,"61.08"],[1507390200000,"62.05"],[1507391100000,"63.22"],[1507392000000,"65.58"],[1507392900000,"69.25"],[1507393800000,"70.42"],[1507394700000,"69.38"],[1507395600000,"70.32"],[1507396500000,"69.57"],[1507397400000,"71.81"],[1507398300000,"70.46"],[1507399200000,"69.17"],[1507400100000,"71.74"],[1507401000000,"72.46"],[1507401900000,"80.7"],[1507402800000,"82.78"],[1507403700000,"82.73"],[1507404600000,"84.24"],[1507405500000,"85.96"],[1507406400000,"86.26"],[1507407300000,"86.84"],[1507408200000,"88.26"],[1507409100000,"87.61"],[1507410000000,"88.88"],[1507410900000,"90.9"],[1507411800000,"90.02"],[1507412700000,"87.3"],[1507413600000,"86.04"],[1507414500000,"87.18"],[1507415400000,"88.29"],[1507416300000,"84.49"],[1507417200000,"85.17"],[1507418100000,"82.76"],[1507419000000,"84.1"],[1507419900000,"86.18"],[1507420800000,"87.9"],[1507421704000,"86.65"],[1507422600000,"87.26"],[1507423500000,"88.58"],[1507424400000,"88.25"],[1507425300000,"88.37"],[1507426200000,"87.53"],[1507427100000,"87.66"],[1507428000000,"88.88"],[1507428900000,"89.82"],[1507429800000,"90.12"],[1507430700000,"90.01"],[1507431600000,"89.98"],[1507432500000,"75.73"],[1507433400000,"64.43"],[1507434300000,"65.05"],[1507435200000,"64.38"],[1507436100000,"64.75"],[1507437000000,"65.6"],[1507437900000,"65.81"],[1507438800000,"67.3"],[1507439700000,"67.1"],[1507440600000,"67.23"],[1507441500000,"67.29"],[1507442400000,"67.46"],[1507443300000,"67.43"],[1507444200000,"67.74"],[1507445100000,"68.28"],[1507446000000,"68.1"],[1507446900000,"67.85"],[1507447800000,"68.14"],[1507448700000,"67.33"],[1507449600000,"66.14"],[1507450500000,"66.15"],[1507451400000,"64.8"],[1507452300000,"64.92"],[1507453200000,"65.93"],[1507454100000,"65.25"],[1507455000000,"64.13"],[1507455900000,"63.29"],[1507456800000,"63.02"],[1507457700000,"63.25"],[1507458600000,"63.89"],[1507459500000,"62.66"],[1507460400000,"65.3"],[1507461300000,"63.22"],[1507462200000,"64.62"],[1507463100000,"63.86"],[1507464000000,"63.25"],[1507464900000,"62.45"],[1507465800000,"62.58"],[1507466700000,"61.6"],[1507467600000,"61.26"],[1507468500000,"62.96"],[1507469400000,"63.37"],[1507470300000,"64.93"],[1507471200000,"63.76"],[1507472100000,"63.81"],[1507473000000,"62.78"],[1507473900000,"63.85"],[1507474800000,"62.68"],[1507475700000,"62.73"],[1507476600000,"63.25"],[1507477500000,"63.44"],[1507478400000,"66.53"],[1507479300000,"68.33"],[1507480200000,"69.58"],[1507481100000,"70.49"],[1507482000000,"72.22"],[1507482900000,"72.08"],[1507483800000,"72.13"],[1507484700000,"71.27"],[1507485600000,"70.76"],[1507486500000,"70.26"],[1507487400000,"70.23"],[1507488300000,"70.26"],[1507489200000,"70.99"],[1507490100000,"72.33"],[1507491000000,"71.91"],[1507491900000,"73.34"],[1507492800000,"75.58"],[1507493700000,"78.06"],[1507494600000,"81.72"],[1507495500000,"87.68"],[1507496400000,"89.24"],[1507497300000,"87.82"],[1507498200000,"89.3"],[1507499100000,"89.17"],[1507500000000,"89.41"],[1507500900000,"89.02"],[1507501800000,"90.57"],[1507502700000,"92.57"],[1507503600000,"93.26"],[1507504500000,"90.84"],[1507505400000,"87.29"],[1507506300000,"87.18"],[1507507200000,"86.6"],[1507508100000,"87.33"],[1507509000000,"87.21"],[1507509900000,"88.17"],[1507510800000,"90.12"],[1507511700000,"91.58"],[1507512600000,"91.17"],[1507513500000,"90.18"],[1507514400000,"91.92"],[1507515300000,"94.36"],[1507516200000,"95.3"],[1507517100000,"96.56"],[1507518000000,"96.74"],[1507518900000,"96.82"],[1507519800000,"96.52"],[1507520700000,"97.41"],[1507521600000,"97.08"],[1507522500000,"97.37"],[1507523400000,"97.88"],[1507524300000,"97.86"],[1507525200000,"98.29"],[1507526100000,"98.29"],[1507527000000,"98.72"],[1507527900000,"98.77"],[1507528800000,"98.48"],[1507529700000,"98.46"],[1507530600000,"98.32"],[1507531500000,"97"],[1507532400000,"93.84"],[1507533300000,"90.76"],[1507534200000,"91.4"],[1507535100000,"88.65"],[1507536000000,"85.29"],[1507536900000,"79.9"],[1507537800000,"75.86"],[1507538700000,"70.55"],[1507539600000,"76.07"],[1507540500000,"74.98"],[1507541400000,"64.84"],[1507542300000,"63.06"],[1507543200000,"62.64"],[1507544100000,"63.76"],[1507545000000,"61.32"],[1507545900000,"59.3"],[1507546800000,"55.09"],[1507547700000,"56.25"],[1507548600000,"55.34"],[1507549500000,"54.1"],[1507550400000,"53.36"],[1507551300000,"50.49"],[1507552200000,"52.81"],[1507553100000,"53.46"],[1507554000000,"53.69"],[1507554900000,"53.98"],[1507555800000,"56"],[1507556700000,"57.69"],[1507557600000,"58.36"],[1507558500000,"56.04"],[1507559400000,"56.73"],[1507560300000,"57.86"],[1507561200000,"59.78"],[1507562100000,"61.96"],[1507563000000,"65.38"],[1507563900000,"64.69"],[1507564800000,"67.29"],[1507565700000,"70.14"],[1507566600000,"68.49"],[1507567500000,"71.92"],[1507568400000,"79.3"],[1507569300000,"80.86"],[1507570200000,"83.12"],[1507571100000,"77.73"],[1507572000000,"73.64"],[1507572900000,"77.38"],[1507573800000,"81.82"],[1507574700000,"84.26"],[1507575600000,"85.32"],[1507576500000,"87.7"],[1507577400000,"88.04"],[1507578300000,"86.73"],[1507579200000,"86.88"],[1507580100000,"86.93"],[1507581000000,"87.52"],[1507581900000,"86.38"],[1507582800000,"88.06"],[1507583700000,"90.22"],[1507584600000,"90.44"],[1507585500000,"90.6"],[1507586400000,"89.5"],[1507587300000,"89.8"],[1507588200000,"91.2"],[1507589100000,"91.65"],[1507590000000,"92.4"],[1507590900000,"91.8"],[1507591800000,"92.16"],[1507592700000,"92.65"],[1507593600000,"93.62"],[1507594506000,"94.17"],[1507595400000,"94.17"],[1507596300000,"94.41"],[1507597200000,"94.56"],[1507598100000,"94.38"],[1507599000000,"94.28"],[1507599900000,"94.68"],[1507600800000,"95.42"],[1507601700000,"95.81"],[1507602600000,"96.18"],[1507603500000,"95.96"],[1507604400000,"94.28"],[1507605300000,"94.1"],[1507606200000,"95.02"],[1507607100000,"94.62"],[1507608000000,"92.76"],[1507608900000,"92.78"],[1507609800000,"92.48"],[1507610700000,"93.24"],[1507611600000,"88.72"],[1507612500000,"84.66"],[1507613400000,"83.89"],[1507614300000,"85.92"],[1507615200000,"86.25"],[1507616100000,"87.81"],[1507617000000,"88.32"],[1507617900000,"88.41"],[1507618800000,"83.14"],[1507619700000,"80.9"],[1507620600000,"80.56"],[1507621500000,"78.97"],[1507622400000,"76.89"],[1507623300000,"71.4"],[1507624200000,"69.14"],[1507625100000,"68.53"],[1507626000000,"67.65"],[1507626900000,"67.54"],[1507627800000,"69.04"],[1507628700000,"67.34"],[1507629600000,"65.52"],[1507630500000,"61.3"],[1507631400000,"60.09"],[1507632300000,"60.32"],[1507633200000,"56.56"],[1507634100000,"55.38"],[1507635000000,"53.56"],[1507635900000,"53.7"],[1507636800000,"58.26"],[1507637700000,"56.97"],[1507638600000,"55.29"],[1507639500000,"56.58"],[1507640400000,"58.58"],[1507641300000,"58.38"],[1507642200000,"57.61"],[1507643100000,"56.53"],[1507644000000,"57.22"],[1507644900000,"56.38"],[1507645800000,"57.32"],[1507646700000,"57.37"],[1507647600000,"59.41"],[1507648500000,"59"],[1507649400000,"59.45"],[1507650300000,"59.52"],[1507651200000,"59.84"],[1507652100000,"60.69"],[1507653000000,"62.29"],[1507653900000,"64.93"],[1507654800000,"67.32"],[1507655700000,"69.37"],[1507656600000,"71.66"],[1507657500000,"73.44"],[1507658400000,"76.61"],[1507659300000,"76.84"],[1507660200000,"75.43"],[1507661100000,"75.44"],[1507662000000,"75.28"],[1507662900000,"73.56"],[1507663800000,"73.38"],[1507664700000,"74.44"],[1507665600000,"75.69"],[1507666500000,"76.4"],[1507667400000,"75.78"],[1507668300000,"76.27"],[1507669200000,"76.29"],[1507670100000,"76.81"],[1507671000000,"76.86"],[1507671900000,"77.58"],[1507672800000,"77.92"],[1507673700000,"78.55"],[1507674600000,"78.54"],[1507675500000,"77.85"],[1507676400000,"78.61"],[1507677300000,"79.69"],[1507678200000,"80.7"],[1507679100000,"81.49"],[1507680000000,"81.88"],[1507680900000,"82.41"],[1507681800000,"82.98"],[1507682700000,"82.46"],[1507683600000,"82.44"],[1507684500000,"83.04"],[1507685400000,"83.13"],[1507686300000,"83.65"],[1507687200000,"83.13"],[1507688100000,"83.38"],[1507689000000,"83.32"],[1507689900000,"83.64"],[1507690800000,"83.49"],[1507691700000,"83.57"],[1507692600000,"82.46"],[1507693500000,"81.82"],[1507694400000,"81.81"],[1507695300000,"81.98"],[1507696200000,"81.53"],[1507697100000,"85.32"],[1507698000000,"88.74"],[1507698900000,"88.96"],[1507699800000,"89.42"],[1507700700000,"85.94"],[1507701600000,"85.62"],[1507702500000,"84.78"],[1507703400000,"88.88"],[1507704300000,"90.69"],[1507705200000,"88.52"],[1507706100000,"85.36"],[1507707000000,"83.01"],[1507707900000,"81.73"],[1507708800000,"79.42"],[1507709700000,"76.28"],[1507710600000,"74.41"],[1507711500000,"71.84"],[1507712400000,"70.14"],[1507713300000,"67.86"],[1507714200000,"66.82"],[1507715100000,"63.93"],[1507716000000,"62.08"],[1507716900000,"59.02"],[1507717800000,"58.6"],[1507718700000,"58.48"],[1507719600000,"56.05"],[1507720500000,"56.41"],[1507721400000,"56.61"],[1507722300000,"55.33"],[1507723200000,"55.6"],[1507724100000,"53.37"],[1507725000000,"53.61"],[1507725900000,"53.49"],[1507726800000,"54.78"],[1507727700000,"54.1"],[1507728600000,"51.8"],[1507729500000,"52.21"],[1507730400000,"48.21"],[1507731300000,"48.22"],[1507732200000,"47.97"],[1507733100000,"48.32"],[1507734000000,"49.12"],[1507734900000,"50.78"],[1507735800000,"53.22"],[1507736700000,"58.92"],[1507737600000,"63.68"],[1507738500000,"63.65"],[1507739400000,"69.95"],[1507740300000,"76.41"],[1507741200000,"76.93"],[1507742100000,"83.25"],[1507743000000,"84.88"],[1507743900000,"87.12"],[1507744800000,"85.57"],[1507745700000,"87"],[1507746600000,"88.02"],[1507747500000,"89.36"],[1507748400000,"91.26"],[1507749300000,"91.28"],[1507750200000,"92.45"],[1507751100000,"92.97"],[1507752000000,"92.05"],[1507752900000,"92.85"],[1507753800000,"92.74"],[1507754700000,"93.5"],[1507755600000,"94.68"],[1507756500000,"95.26"],[1507757400000,"94.86"],[1507758300000,"95.28"],[1507759200000,"96.56"],[1507760100000,"96.34"],[1507761000000,"95.74"],[1507761900000,"95.9"],[1507762800000,"95.02"],[1507763700000,"96.82"],[1507764600000,"96.41"],[1507765500000,"97.22"],[1507766400000,"97.8"],[1507767305000,"98.21"],[1507768200000,"98.06"],[1507769100000,"97.9"],[1507770000000,"98.73"],[1507770900000,"98.64"],[1507771800000,"98.28"],[1507772700000,"98.52"],[1507773600000,"98.58"],[1507774500000,"98.97"],[1507775400000,"99.49"],[1507776300000,"98.97"],[1507777200000,"98.94"],[1507778100000,"98.72"],[1507779000000,"99.05"],[1507779900000,"99.68"],[1507780800000,"99.6"],[1507781700000,"99.61"],[1507782600000,"99.77"],[1507783500000,"99.56"],[1507784400000,"99.64"],[1507785300000,"99.97"],[1507786200000,"99.94"],[1507787100000,"99.92"],[1507788000000,"99.82"],[1507788900000,"99.88"],[1507789800000,"99.77"],[1507790700000,"98.53"],[1507791600000,"97.52"],[1507792500000,"95.89"],[1507793400000,"89.73"],[1507794300000,"88.58"],[1507795200000,"88.48"],[1507796100000,"85.36"],[1507797000000,"79.42"],[1507797900000,"74.25"],[1507798800000,"75.73"],[1507799700000,"74.34"],[1507800600000,"69.89"],[1507801500000,"67.54"],[1507802400000,"64.25"],[1507803300000,"64.09"],[1507804200000,"62.73"],[1507805100000,"58.48"],[1507806000000,"53.96"],[1507806900000,"50.46"],[1507807800000,"47.14"],[1507808700000,"47.69"],[1507809600000,"46.4"],[1507810500000,"47.34"],[1507811400000,"48.49"],[1507812300000,"49.68"],[1507813200000,"49.3"],[1507814100000,"49.78"],[1507815000000,"51.21"],[1507815900000,"52.22"],[1507816800000,"52.77"],[1507817700000,"54.66"],[1507818600000,"54.25"],[1507819500000,"56"],[1507820400000,"57.57"],[1507821300000,"57.53"],[1507822200000,"57.77"],[1507823100000,"59.37"],[1507824000000,"59.24"],[1507824900000,"60.24"],[1507825800000,"61.72"],[1507826700000,"62.46"],[1507827600000,"64.14"],[1507828500000,"64.93"],[1507829400000,"64.91"],[1507830300000,"65.69"],[1507831200000,"66.86"],[1507832100000,"68.69"],[1507833000000,"70.66"],[1507833900000,"73.68"],[1507834800000,"73.5"],[1507835700000,"73.62"],[1507836600000,"76.45"],[1507837500000,"74.9"],[1507838400000,"73.15"],[1507839300000,"73.62"],[1507840200000,"70.69"],[1507841100000,"71.1"],[1507842000000,"69.46"],[1507842900000,"68.38"],[1507843800000,"67.42"],[1507844700000,"66.82"],[1507845600000,"67.25"],[1507846500000,"68.5"],[1507847400000,"68"],[1507848300000,"68.32"],[1507849200000,"68.1"],[1507850100000,"67.98"],[1507851000000,"67.42"],[1507851900000,"67.97"],[1507852800000,"68.82"],[1507853700000,"70.66"],[1507854600000,"69.03"],[1507855500000,"69.3"],[1507856400000,"68.84"],[1507857300000,"68.85"],[1507858200000,"68.65"],[1507859100000,"69.42"],[1507860000000,"69.3"],[1507860900000,"70.39"],[1507861800000,"71.18"],[1507862700000,"71.6"],[1507863600000,"72.78"],[1507864500000,"71.54"],[1507865400000,"73.89"],[1507866300000,"74.18"],[1507867200000,"74.85"],[1507868100000,"73.72"],[1507869000000,"71.86"],[1507869900000,"72.44"],[1507870800000,"78.13"],[1507871700000,"81.4"],[1507872600000,"79.69"],[1507873500000,"84.8"],[1507874400000,"87.09"],[1507875300000,"86.77"],[1507876200000,"85.54"],[1507877100000,"83.58"],[1507878000000,"79.9"],[1507878900000,"76.11"],[1507879800000,"73.33"],[1507880700000,"69.98"],[1507881600000,"67.4"],[1507882500000,"67.29"],[1507883400000,"66.83"],[1507884300000,"62.62"],[1507885200000,"63.14"],[1507886100000,"59.17"],[1507887000000,"51.9"],[1507887900000,"49.42"],[1507888800000,"48.17"],[1507889700000,"50.3"],[1507890600000,"50.73"],[1507891500000,"51.12"],[1507892400000,"49.78"],[1507893300000,"48.46"],[1507894200000,"47.66"],[1507895100000,"47.46"],[1507896000000,"48.13"],[1507896900000,"48.09"],[1507897800000,"48.78"],[1507898700000,"50.08"],[1507899600000,"49.28"],[1507900500000,"46.61"],[1507901400000,"45.97"],[1507902300000,"45.29"],[1507903200000,"46.08"],[1507904100000,"47.42"],[1507905000000,"48.98"],[1507905900000,"49.46"],[1507906800000,"50.4"],[1507907700000,"53.02"],[1507908600000,"56.36"],[1507909500000,"57.84"],[1507910400000,"59.26"],[1507911300000,"63.16"],[1507912200000,"64.42"],[1507913100000,"66.33"],[1507914000000,"64.75"],[1507914900000,"64.92"],[1507915800000,"67.14"],[1507916700000,"68.46"],[1507917600000,"72.14"],[1507918500000,"74.34"],[1507919400000,"77.76"],[1507920300000,"83.76"],[1507921200000,"85.48"],[1507922100000,"85.36"],[1507923000000,"83.66"],[1507923900000,"82.49"],[1507924800000,"81.55"],[1507925700000,"80.25"],[1507926600000,"77.73"],[1507927500000,"76.7"],[1507928400000,"79.2"],[1507929300000,"79.17"],[1507930200000,"81.93"],[1507931100000,"84.08"],[1507932000000,"83.92"],[1507932900000,"84.74"],[1507933800000,"84.54"],[1507934700000,"82.57"],[1507935600000,"86.85"],[1507936500000,"87.54"],[1507937400000,"85.38"],[1507938300000,"86.92"],[1507939200000,"87.49"],[1507940106000,"89.41"],[1507941000000,"91.26"],[1507941900000,"92.69"],[1507942800000,"91.94"],[1507943700000,"93.18"],[1507944600000,"94.04"],[1507945500000,"95.28"],[1507946400000,"95.29"],[1507947300000,"95.22"],[1507948200000,"96.65"],[1507949100000,"96.54"],[1507950000000,"96.58"],[1507950900000,"96.44"],[1507951800000,"96.98"],[1507952700000,"96.56"],[1507953600000,"96.21"],[1507954500000,"96.74"],[1507955400000,"97.38"],[1507956300000,"97.28"],[1507957200000,"97.68"],[1507958100000,"97.92"],[1507959000000,"98.1"],[1507959900000,"98.18"],[1507960800000,"98.61"],[1507961700000,"98.57"],[1507962600000,"98.18"],[1507963500000,"96.49"],[1507964400000,"91.77"],[1507965300000,"86.08"],[1507966200000,"83.3"],[1507967100000,"82.03"],[1507968000000,"80.01"],[1507968900000,"78.37"],[1507969800000,"74.98"],[1507970700000,"69.97"],[1507971600000,"70.67"],[1507972500000,"69.25"],[1507973400000,"66.72"],[1507974300000,"62.8"],[1507975200000,"61.28"],[1507976100000,"58.26"],[1507977000000,"54.4"],[1507977900000,"56.21"],[1507978800000,"55.05"],[1507979700000,"54.37"],[1507980600000,"52.88"],[1507981500000,"53.24"],[1507982400000,"52.53"],[1507983300000,"51.16"],[1507984200000,"50.98"],[1507985100000,"50.89"],[1507986000000,"49.7"],[1507986900000,"50.88"],[1507987800000,"52.24"],[1507988700000,"50.54"],[1507989600000,"52.01"],[1507990500000,"51.57"],[1507991400000,"53.16"],[1507992300000,"53.42"],[1507993200000,"55.66"],[1507994100000,"59.41"],[1507995000000,"61.13"],[1507995900000,"64.82"],[1507996800000,"68.42"],[1507997700000,"71.5"],[1507998600000,"72.99"],[1507999500000,"75.09"],[1508000400000,"79.16"],[1508001300000,"81.96"],[1508002200000,"83.16"],[1508003100000,"85.06"],[1508004000000,"85.12"],[1508004900000,"87.09"],[1508005800000,"87.65"],[1508006700000,"89.16"],[1508007600000,"90.09"],[1508008500000,"91.96"],[1508009400000,"93.46"],[1508010300000,"93.77"],[1508011200000,"94"],[1508012100000,"92.41"],[1508013000000,"91.93"],[1508013900000,"90.84"],[1508014800000,"91.08"],[1508015700000,"92.46"],[1508016600000,"93.89"],[1508017500000,"94.08"],[1508018400000,"95.05"],[1508019300000,"94.92"],[1508020200000,"93.85"],[1508021100000,"93.57"],[1508022000000,"93.46"],[1508022900000,"92.96"],[1508023800000,"92.97"],[1508024700000,"93.66"],[1508025600000,"94.33"],[1508026500000,"94.33"],[1508027400000,"95.33"],[1508028300000,"95.38"],[1508029200000,"95.02"],[1508030100000,"96.08"],[1508031000000,"96.12"],[1508031900000,"96.65"],[1508032800000,"97.29"],[1508033700000,"96.73"],[1508034600000,"96.74"],[1508035500000,"97.54"],[1508036400000,"97.6"],[1508037300000,"97.76"],[1508038200000,"97.02"],[1508039100000,"97.89"],[1508040000000,"98.53"],[1508040900000,"98.02"],[1508041800000,"98.37"],[1508042700000,"98.78"],[1508043600000,"98.84"],[1508044500000,"98.69"],[1508045400000,"99.04"],[1508046300000,"99.49"],[1508047200000,"99.2"],[1508048100000,"98.86"],[1508049000000,"97.96"],[1508049900000,"96.08"],[1508050800000,"94.08"],[1508051700000,"92.12"],[1508052600000,"90.2"],[1508053500000,"88.17"],[1508054400000,"85.33"],[1508055300000,"79.8"],[1508056200000,"76.17"],[1508057100000,"74.74"],[1508058000000,"72.72"],[1508058900000,"71.78"],[1508059800000,"69.64"],[1508060700000,"67.24"],[1508061600000,"66.58"],[1508062500000,"67.82"],[1508063400000,"65.9"],[1508064300000,"64.69"],[1508065200000,"63.89"],[1508066100000,"62.56"],[1508067000000,"61.28"],[1508067900000,"60.1"],[1508068800000,"59.86"],[1508069700000,"60.14"],[1508070600000,"57.49"],[1508071500000,"57.33"],[1508072400000,"56.48"],[1508073300000,"56.12"],[1508074200000,"56.08"],[1508075100000,"54.76"],[1508076000000,"56.54"],[1508076900000,"56.04"],[1508077800000,"57.17"],[1508078700000,"56.82"],[1508079600000,"57.4"],[1508080500000,"58.64"],[1508081400000,"59.94"],[1508082300000,"64.65"],[1508083200000,"70.07"],[1508084100000,"71.97"],[1508085000000,"78.04"],[1508085900000,"82.21"],[1508086800000,"81.85"],[1508087700000,"85.56"],[1508088600000,"87.49"],[1508089500000,"88.68"],[1508090400000,"89.04"],[1508091300000,"88.64"],[1508092200000,"89.93"],[1508093100000,"90.06"],[1508094000000,"89.77"],[1508094900000,"92.02"],[1508095800000,"93.1"],[1508096700000,"93.9"],[1508097600000,"94.28"],[1508098500000,"94.81"],[1508099400000,"94.45"],[1508100300000,"94.16"],[1508101200000,"94.24"],[1508102100000,"94.29"],[1508103000000,"94.62"],[1508103900000,"94.7"],[1508104800000,"94.85"],[1508105700000,"95.16"],[1508106600000,"95.82"],[1508107500000,"95.94"],[1508108400000,"96.01"],[1508109300000,"96.44"],[1508110200000,"96.64"],[1508111100000,"96.44"],[1508112000000,"96.77"],[1508112905000,"96.52"],[1508113800000,"96.45"],[1508114700000,"96.66"],[1508115600000,"96.81"],[1508116500000,"96.97"],[1508117400000,"97.4"],[1508118300000,"97.38"],[1508119200000,"97.54"],[1508120100000,"97.78"],[1508121000000,"97.98"],[1508121900000,"97.53"],[1508122800000,"97.44"],[1508123700000,"97.88"],[1508124600000,"97.96"],[1508125500000,"97.77"],[1508126400000,"98.06"],[1508127300000,"98.16"],[1508128200000,"98.92"],[1508129100000,"98.66"],[1508130000000,"98.96"],[1508130900000,"99.24"],[1508131800000,"98.76"],[1508132700000,"99.52"],[1508133600000,"99.76"],[1508134500000,"99.68"],[1508135400000,"99.7"],[1508136300000,"99.41"],[1508137200000,"99.16"],[1508138100000,"99.52"],[1508139000000,"99.52"],[1508139900000,"99.25"],[1508140800000,"99.21"],[1508141700000,"98.73"],[1508142600000,"98.78"],[1508143500000,"98.9"],[1508144400000,"98.8"],[1508145300000,"98.62"],[1508146200000,"98.74"],[1508147100000,"98.2"],[1508148000000,"97.85"],[1508148900000,"93.82"],[1508149800000,"86.77"],[1508150700000,"82.38"],[1508151600000,"79.46"],[1508152500000,"76.48"],[1508153400000,"75.65"],[1508154300000,"73.74"],[1508155200000,"71.79"],[1508156100000,"70.28"],[1508157000000,"69.1"],[1508157900000,"68.76"],[1508158800000,"68.67"],[1508159700000,"68.66"],[1508160600000,"68.38"],[1508161500000,"66.56"],[1508162400000,"66.56"],[1508163300000,"65.95"],[1508164200000,"67.63"],[1508165100000,"67.48"],[1508166000000,"67.52"],[1508166900000,"69.22"],[1508167800000,"71.64"],[1508168700000,"73.66"],[1508169600000,"79.18"],[1508170500000,"83.98"],[1508171400000,"87.54"],[1508172300000,"89.76"],[1508173200000,"89.2"],[1508174100000,"91.1"],[1508175000000,"93.5"],[1508175900000,"95.02"],[1508176800000,"95.41"],[1508177700000,"96.06"],[1508178600000,"96.78"],[1508179500000,"97.2"],[1508180400000,"97.12"],[1508181300000,"97.36"],[1508182200000,"97.44"],[1508183100000,"97.89"],[1508184000000,"98.29"],[1508184900000,"98.46"],[1508185800000,"98.5"],[1508186700000,"99.12"],[1508187600000,"99.26"],[1508188500000,"99.29"],[1508189400000,"99.44"],[1508190300000,"99.44"],[1508191200000,"99.49"],[1508192100000,"99.61"],[1508193000000,"99.18"],[1508193900000,"99.73"],[1508194800000,"99.86"],[1508195700000,"99.86"],[1508196600000,"100"],[1508197500000,"99.97"],[1508198400000,"100"],[1508199300000,"100"],[1508200200000,"100"],[1508201100000,"100"],[1508202000000,"100"],[1508202900000,"100"],[1508203800000,"100"],[1508204700000,"100"],[1508205600000,"100"],[1508206500000,"100"],[1508207400000,"100"],[1508208300000,"100"],[1508209200000,"100"],[1508210100000,"100"],[1508211000000,"100"],[1508211900000,"100"],[1508212800000,"100"],[1508213700000,"100"],[1508214600000,"100"],[1508215500000,"100"],[1508216400000,"100"],[1508217300000,"100"],[1508218200000,"100"],[1508219100000,"100"],[1508220000000,"100"],[1508220900000,"100"],[1508221800000,"100"],[1508222700000,"100"],[1508223600000,"100"],[1508224500000,"100"],[1508225400000,"100"],[1508226300000,"100"],[1508227200000,"100"],[1508228100000,"100"],[1508229000000,"100"],[1508229900000,"100"],[1508230800000,"100"],[1508231700000,"100"],[1508232600000,"100"],[1508233500000,"100"],[1508234400000,"100"],[1508235300000,"100"],[1508236200000,"100"],[1508237100000,"100"],[1508238000000,"100"],[1508238900000,"100"],[1508239800000,"99.05"],[1508240700000,"98.26"],[1508241600000,"97.92"],[1508242500000,"96.29"],[1508243400000,"92.36"],[1508244300000,"84.97"],[1508245200000,"82.42"],[1508246100000,"82.86"],[1508247000000,"83.14"],[1508247900000,"80.37"],[1508248800000,"77.21"],[1508249700000,"75.97"],[1508250600000,"76.99"],[1508251500000,"78.14"],[1508252400000,"80.3"],[1508253300000,"83.93"],[1508254200000,"86.96"],[1508255100000,"89.42"],[1508256000000,"90.77"],[1508256900000,"91.86"],[1508257800000,"92.6"],[1508258700000,"93.29"],[1508259600000,"92.61"],[1508260500000,"92.57"],[1508261400000,"90.9"],[1508262300000,"90.68"],[1508263200000,"92.78"],[1508264100000,"93.34"],[1508265000000,"93.2"],[1508265900000,"93.5"],[1508266800000,"95.1"],[1508267700000,"95.38"],[1508268600000,"95.93"],[1508269500000,"96.7"],[1508270400000,"97.02"],[1508271300000,"97.18"],[1508272200000,"97.45"],[1508273100000,"97.98"],[1508274000000,"98.02"],[1508274900000,"98.32"],[1508275800000,"98.36"],[1508276700000,"98.6"],[1508277600000,"98.52"],[1508278500000,"98.76"],[1508279400000,"99"],[1508280300000,"99.06"],[1508281200000,"99.17"],[1508282100000,"99.26"],[1508283000000,"99.36"],[1508283900000,"99.54"],[1508284800000,"99.45"],[1508285700000,"99.85"],[1508286600000,"99.64"],[1508287500000,"99.84"],[1508288400000,"99.77"],[1508289300000,"99.89"],[1508290200000,"99.98"],[1508291100000,"99.94"],[1508292000000,"100"],[1508292900000,"100"],[1508293800000,"99.88"],[1508294700000,"99.96"],[1508295600000,"100"],[1508296500000,"100"],[1508297400000,"100"],[1508298300000,"100"],[1508299200000,"100"],[1508300100000,"100"],[1508301000000,"100"],[1508301900000,"100"],[1508302800000,"100"],[1508303700000,"100"],[1508304600000,"100"],[1508305500000,"100"],[1508306400000,"100"],[1508307300000,"100"],[1508308200000,"100"],[1508309100000,"100"],[1508310000000,"100"],[1508310900000,"100"],[1508311800000,"99.97"],[1508312700000,"99.89"],[1508313600000,"100"],[1508314500000,"100"],[1508315400000,"100"],[1508316300000,"100"],[1508317200000,"100"],[1508318100000,"99.86"],[1508319000000,"99.76"],[1508319900000,"99.37"],[1508320800000,"99.22"],[1508321700000,"98.74"],[1508322600000,"98.64"],[1508323500000,"97.88"],[1508324400000,"97.58"],[1508325300000,"96.84"],[1508326200000,"95.77"],[1508327100000,"94.18"],[1508328000000,"93.01"],[1508328900000,"92.45"],[1508329800000,"91.05"],[1508330700000,"90.52"],[1508331600000,"89.6"],[1508332500000,"89.41"],[1508333400000,"88.66"],[1508334300000,"88.56"],[1508335200000,"88.84"],[1508336100000,"88.9"],[1508337000000,"89.05"],[1508337900000,"89.25"],[1508338800000,"89.74"],[1508339700000,"90.14"],[1508340600000,"90.78"],[1508341500000,"92.6"],[1508342400000,"93.82"],[1508343300000,"94.6"],[1508344200000,"96.06"],[1508345100000,"96.44"],[1508346000000,"96.72"],[1508346900000,"98.17"],[1508347800000,"98.48"],[1508348700000,"99.32"],[1508349600000,"99.14"],[1508350500000,"99.3"],[1508351400000,"99.73"],[1508352300000,"99.9"],[1508353200000,"99.78"],[1508354100000,"99.98"],[1508355000000,"100"],[1508355900000,"100"],[1508356800000,"100"],[1508357700000,"100"],[1508358600000,"100"],[1508359500000,"100"],[1508360400000,"100"],[1508361300000,"100"],[1508362200000,"100"],[1508363100000,"100"],[1508364000000,"100"],[1508364900000,"100"],[1508365800000,"100"],[1508366700000,"100"],[1508367600000,"100"],[1508368500000,"100"],[1508369400000,"100"],[1508370300000,"100"],[1508371200000,"100"],[1508372100000,"100"],[1508373000000,"100"],[1508373900000,"100"],[1508374800000,"100"],[1508375700000,"100"],[1508376600000,"100"],[1508377500000,"100"],[1508378400000,"100"],[1508379300000,"100"],[1508380200000,"100"],[1508381100000,"100"],[1508382000000,"100"],[1508382900000,"100"],[1508383800000,"100"],[1508384700000,"100"],[1508385600000,"100"],[1508386500000,"100"],[1508387400000,"100"],[1508388300000,"100"],[1508389200000,"100"],[1508390100000,"100"],[1508391000000,"100"],[1508391900000,"100"],[1508392800000,"100"],[1508393700000,"100"],[1508394600000,"100"],[1508395500000,"100"],[1508396400000,"100"],[1508397300000,"100"],[1508398200000,"100"],[1508399100000,"100"],[1508400000000,"100"],[1508400900000,"100"],[1508401800000,"100"],[1508402700000,"99.9"],[1508403600000,"99.06"],[1508404500000,"98.4"],[1508405400000,"96.8"],[1508406300000,"94.81"],[1508407200000,"93.04"],[1508408100000,"91.48"],[1508409000000,"90.85"],[1508409900000,"90.18"],[1508410800000,"90.53"],[1508411700000,"89.32"],[1508412600000,"89.02"],[1508413500000,"88.8"],[1508414400000,"88.45"],[1508415300000,"89.29"],[1508416200000,"87.5"],[1508417100000,"87.29"],[1508418000000,"86.49"],[1508418900000,"83.06"],[1508419800000,"83.28"],[1508420700000,"83.57"],[1508421600000,"82.78"],[1508422500000,"83.65"],[1508423400000,"84.76"],[1508424300000,"86.97"],[1508425200000,"86.86"],[1508426100000,"88.36"],[1508427000000,"90.45"],[1508427900000,"93.12"],[1508428800000,"94.77"],[1508429700000,"96.24"],[1508430600000,"97.6"],[1508431500000,"98.14"],[1508432400000,"98.33"],[1508433300000,"98.98"],[1508434200000,"99.5"],[1508435100000,"99.45"],[1508436000000,"99.62"],[1508436900000,"100"],[1508437800000,"100"],[1508438700000,"100"],[1508439600000,"100"],[1508440500000,"100"],[1508441400000,"100"],[1508442300000,"100"],[1508443200000,"100"],[1508444100000,"100"],[1508445000000,"100"],[1508445900000,"100"],[1508446800000,"100"],[1508447700000,"100"],[1508448600000,"100"],[1508449500000,"100"],[1508450400000,"100"],[1508451300000,"100"],[1508452200000,"100"],[1508453100000,"100"],[1508454000000,"100"],[1508454900000,"100"],[1508455800000,"100"],[1508456700000,"100"],[1508457600000,"100"],[1508458500000,"100"],[1508459400000,"100"],[1508460300000,"100"],[1508461200000,"100"],[1508462100000,"100"],[1508463000000,"100"],[1508463900000,"100"],[1508464800000,"100"],[1508465700000,"100"],[1508466600000,"100"],[1508467500000,"100"],[1508468400000,"100"],[1508469300000,"100"],[1508470200000,"100"],[1508471100000,"100"],[1508472000000,"100"],[1508472900000,"100"],[1508473800000,"100"],[1508474700000,"100"],[1508475600000,"100"],[1508476500000,"100"],[1508477400000,"100"],[1508478300000,"100"],[1508479200000,"100"],[1508480100000,"100"],[1508481000000,"100"],[1508481900000,"100"],[1508482800000,"100"],[1508483700000,"100"],[1508484600000,"100"],[1508485500000,"100"],[1508486400000,"100"],[1508487300000,"100"],[1508488200000,"100"],[1508489100000,"100"],[1508490000000,"100"],[1508490900000,"100"],[1508491800000,"100"],[1508492700000,"100"],[1508493600000,"100"],[1508494500000,"100"],[1508495400000,"100"],[1508496300000,"100"],[1508497200000,"100"],[1508498100000,"100"],[1508499000000,"100"],[1508499900000,"100"],[1508500800000,"100"],[1508501700000,"100"],[1508502600000,"100"],[1508503500000,"100"],[1508504400000,"100"],[1508505300000,"100"],[1508506200000,"100"],[1508507100000,"100"],[1508508000000,"100"],[1508508900000,"100"],[1508509800000,"100"],[1508510700000,"99.9"],[1508511600000,"98.9"],[1508512500000,"97.62"],[1508513400000,"97.18"],[1508514300000,"96.48"],[1508515200000,"96.04"],[1508516100000,"95.22"],[1508517000000,"95.18"],[1508517900000,"95.49"],[1508518800000,"96.06"],[1508519700000,"96.08"],[1508520600000,"95.45"],[1508521500000,"95.28"],[1508522400000,"95.64"],[1508523300000,"95.78"],[1508524200000,"95.98"],[1508525100000,"96.32"],[1508526000000,"96.73"],[1508526900000,"96.94"],[1508527800000,"96.62"],[1508528700000,"96.56"],[1508529600000,"96.64"],[1508530500000,"96.89"],[1508531400000,"97.02"],[1508532300000,"97.33"],[1508533200000,"97.22"],[1508534100000,"96.49"],[1508535000000,"96.13"],[1508535900000,"96.02"],[1508536800000,"96.12"],[1508537700000,"96.26"],[1508538600000,"96.33"],[1508539500000,"96.33"],[1508540400000,"96.52"],[1508541300000,"96.61"],[1508542200000,"96.56"],[1508543100000,"97"],[1508544000000,"97.16"],[1508544900000,"97.32"],[1508545800000,"97.97"],[1508546700000,"98.4"],[1508547600000,"98.84"],[1508548500000,"98.88"],[1508549400000,"99.28"],[1508550300000,"99.84"],[1508551200000,"100"],[1508552100000,"100"],[1508553000000,"100"],[1508553900000,"100"],[1508554800000,"100"],[1508555700000,"100"],[1508556600000,"100"],[1508557500000,"100"],[1508558400000,"100"],[1508559300000,"100"],[1508560200000,"100"],[1508561100000,"100"],[1508562000000,"100"],[1508562900000,"100"],[1508563800000,"100"],[1508564700000,"100"],[1508565600000,"100"],[1508566500000,"100"],[1508567400000,"100"],[1508568300000,"100"],[1508569200000,"100"],[1508570105000,"100"],[1508571000000,"100"],[1508571900000,"100"],[1508572800000,"100"],[1508573700000,"100"],[1508574600000,"100"],[1508575500000,"100"],[1508576400000,"100"],[1508577300000,"100"],[1508578200000,"100"],[1508579100000,"100"],[1508580000000,"99.98"],[1508580900000,"99.94"],[1508581800000,"99.68"],[1508582700000,"99.85"],[1508583600000,"99.06"],[1508584500000,"98.29"],[1508585400000,"97.32"],[1508586300000,"96.82"],[1508587200000,"93.85"],[1508588100000,"93.58"],[1508589000000,"93.2"],[1508589900000,"92.42"],[1508590800000,"89.88"],[1508591700000,"86.6"],[1508592600000,"86.88"],[1508593500000,"84.2"],[1508594400000,"81.7"],[1508595300000,"80.71"],[1508596200000,"80.5"],[1508597100000,"79.64"],[1508598000000,"80.49"],[1508598900000,"81.58"],[1508599800000,"84.13"],[1508600700000,"89.25"],[1508601600000,"91.06"],[1508602500000,"93.58"],[1508603400000,"90.98"],[1508604300000,"94.17"],[1508605200000,"96.57"],[1508606100000,"97.13"],[1508607000000,"97.64"],[1508607900000,"98.18"],[1508608800000,"98.81"],[1508609700000,"99.48"],[1508610600000,"98.97"],[1508611500000,"99.25"],[1508612400000,"99.41"],[1508613300000,"99.86"],[1508614200000,"99.94"],[1508615100000,"99.94"],[1508616000000,"99.98"],[1508616900000,"99.98"],[1508617800000,"100"],[1508618700000,"100"],[1508619600000,"100"],[1508620500000,"100"],[1508621400000,"100"],[1508622300000,"100"],[1508623200000,"100"],[1508624100000,"100"],[1508625000000,"100"],[1508625900000,"100"],[1508626800000,"100"],[1508627700000,"100"],[1508628600000,"100"],[1508629500000,"100"],[1508630400000,"100"],[1508631300000,"100"],[1508632200000,"100"],[1508633100000,"100"],[1508634000000,"100"],[1508634900000,"100"],[1508635800000,"100"],[1508636700000,"100"],[1508637600000,"100"],[1508638500000,"100"],[1508639400000,"100"],[1508640300000,"100"],[1508641200000,"100"],[1508642100000,"100"],[1508643000000,"100"],[1508643900000,"100"],[1508644800000,"100"],[1508645700000,"100"],[1508646600000,"100"],[1508647500000,"100"],[1508648400000,"100"],[1508649300000,"100"],[1508650200000,"100"],[1508651100000,"100"],[1508652000000,"100"],[1508652900000,"94.24"],[1508653800000,"90.29"],[1508654700000,"93.21"],[1508655600000,"93.29"],[1508656500000,"94.85"],[1508657400000,"94.18"],[1508658300000,"95.1"],[1508659200000,"92.94"],[1508660100000,"84.81"],[1508661000000,"87.4"],[1508661900000,"88.72"],[1508662800000,"86.73"],[1508663700000,"86.58"],[1508664600000,"89.06"],[1508665500000,"89.97"],[1508666400000,"88.9"],[1508667300000,"88.65"],[1508668200000,"88.02"],[1508669100000,"87.85"],[1508670000000,"88.5"],[1508670900000,"87.62"],[1508671800000,"85.89"],[1508672700000,"84.45"],[1508673600000,"84.49"],[1508674500000,"82.78"],[1508675400000,"85.88"],[1508676300000,"86.3"],[1508677200000,"88.18"],[1508678100000,"88.3"],[1508679000000,"87.26"],[1508679900000,"84.8"],[1508680800000,"84.77"],[1508681700000,"84.9"],[1508682600000,"85.17"],[1508683500000,"86.58"],[1508684400000,"87.17"],[1508685300000,"90.04"],[1508686200000,"92.78"],[1508687100000,"89.16"],[1508688000000,"86.32"],[1508688900000,"85.38"],[1508689800000,"86.2"],[1508690700000,"85.98"],[1508691600000,"86.66"],[1508692500000,"88.04"],[1508693400000,"91.41"],[1508694300000,"92.45"],[1508695200000,"90.01"],[1508696100000,"85.56"],[1508697000000,"84.6"],[1508697900000,"82.25"],[1508698800000,"83.81"],[1508699700000,"83.29"],[1508700600000,"82.58"],[1508701500000,"83.7"],[1508702400000,"81.72"],[1508703300000,"80.93"],[1508704200000,"80.59"],[1508705100000,"79.31"],[1508706000000,"82.7"],[1508706900000,"83.96"],[1508707800000,"85.58"],[1508708700000,"88.38"],[1508709600000,"88.96"],[1508710500000,"87.22"],[1508711400000,"81.25"],[1508712300000,"78.05"],[1508713200000,"79.02"],[1508714100000,"78.69"],[1508715000000,"83.21"],[1508715900000,"81.34"],[1508716800000,"78.7"],[1508717705000,"78.54"],[1508718600000,"78.94"],[1508719500000,"78.14"],[1508720400000,"77.85"],[1508721300000,"78"],[1508722200000,"78.85"],[1508723100000,"78.11"],[1508724000000,"77.42"],[1508724900000,"75.96"],[1508725800000,"75.34"],[1508726700000,"76.3"],[1508727600000,"77.14"],[1508728500000,"78.05"],[1508729400000,"78.38"],[1508730300000,"78.36"],[1508731200000,"78.58"],[1508732100000,"79.8"],[1508733000000,"79.73"],[1508733900000,"80.71"],[1508734800000,"80.52"],[1508735700000,"81.08"],[1508736600000,"81.65"],[1508737500000,"82.04"],[1508738400000,"82.32"],[1508739300000,"81.64"],[1508740200000,"81.72"],[1508741100000,"81.78"],[1508742000000,"81.08"],[1508742900000,"81.1"],[1508743800000,"80.66"],[1508744700000,"80.17"],[1508745600000,"79.86"],[1508746500000,"78.37"],[1508747400000,"78.58"],[1508748300000,"77.4"],[1508749200000,"78.49"],[1508750100000,"78.21"],[1508751000000,"81.34"],[1508751900000,"82.41"],[1508752800000,"80.8"],[1508753700000,"78.94"],[1508754600000,"75.43"],[1508755500000,"74.73"],[1508756400000,"73.02"],[1508757300000,"72.41"],[1508758200000,"71.4"],[1508759100000,"70.53"],[1508760000000,"69.11"],[1508760900000,"69.75"],[1508761800000,"69.24"],[1508762700000,"67.93"],[1508763600000,"68.31"],[1508764500000,"67.89"],[1508765400000,"68.25"],[1508766300000,"68.9"],[1508767200000,"68.93"],[1508768100000,"67.82"],[1508769000000,"68.21"],[1508769900000,"69.12"],[1508770800000,"69.65"],[1508771700000,"71.12"],[1508772600000,"71.6"],[1508773500000,"72.01"],[1508774400000,"72.78"],[1508775300000,"73.59"],[1508776200000,"75.21"],[1508777100000,"76.61"],[1508778000000,"78.29"],[1508778900000,"78.72"],[1508779800000,"79.37"],[1508780700000,"79.56"],[1508781600000,"80.89"],[1508782500000,"81.61"],[1508783400000,"82.38"],[1508784300000,"82.29"],[1508785200000,"82.34"],[1508786100000,"81.33"],[1508787000000,"81.37"],[1508787900000,"80.74"],[1508788800000,"80.61"],[1508789700000,"80.77"],[1508790600000,"80.47"],[1508791500000,"80.94"],[1508792400000,"80.06"],[1508793300000,"80.09"],[1508794200000,"79.57"],[1508795100000,"79.69"],[1508796000000,"79.67"],[1508796900000,"79.45"],[1508797800000,"79.16"],[1508798700000,"78.83"],[1508799600000,"79.08"],[1508800500000,"78.65"],[1508801400000,"79.33"],[1508802300000,"79.08"],[1508803200000,"78.46"],[1508804100000,"78.61"],[1508805000000,"78.17"],[1508805900000,"78.08"],[1508806800000,"77.89"],[1508807700000,"78.33"],[1508808600000,"78.2"],[1508809500000,"78.18"],[1508810400000,"78.18"],[1508811300000,"77.89"],[1508812200000,"78.01"],[1508813100000,"78.35"],[1508814000000,"78.63"],[1508814900000,"78.4"],[1508815800000,"77.89"],[1508816700000,"77.81"],[1508817600000,"76.88"],[1508818500000,"77.37"],[1508819400000,"77.61"],[1508820300000,"78.22"],[1508821200000,"79.02"],[1508822100000,"79.62"],[1508823000000,"80.49"],[1508823900000,"80.85"],[1508824800000,"80.72"],[1508825700000,"80.61"],[1508826600000,"79.93"],[1508827500000,"80.34"],[1508828400000,"77.94"],[1508829300000,"77.42"],[1508830200000,"77.57"],[1508831100000,"78.03"],[1508832000000,"78.63"],[1508832900000,"79.26"],[1508833800000,"79.49"],[1508834700000,"80.05"],[1508835600000,"78.73"],[1508836500000,"78.12"],[1508837400000,"76.92"],[1508838300000,"76.94"],[1508839200000,"77.09"],[1508840100000,"75.91"],[1508841000000,"75.6"],[1508841900000,"76.03"],[1508842800000,"76.35"],[1508843700000,"73.42"],[1508844600000,"73.56"],[1508845500000,"73.59"],[1508846400000,"73.41"],[1508847300000,"72.24"],[1508848200000,"71.59"],[1508849100000,"71.99"],[1508850000000,"72.68"],[1508850900000,"73.27"],[1508851800000,"72.33"],[1508852700000,"73.09"],[1508853600000,"72.88"],[1508854500000,"71.86"],[1508855400000,"73.23"],[1508856300000,"72.46"],[1508857200000,"70.93"],[1508858100000,"72.48"],[1508859000000,"74.22"],[1508859900000,"75.57"],[1508860800000,"77.8"],[1508861700000,"79.53"],[1508862600000,"78.33"],[1508863500000,"81.37"],[1508864400000,"83.52"],[1508865300000,"85.25"],[1508866200000,"84.96"],[1508867100000,"87.53"],[1508868000000,"88.02"],[1508868900000,"87.14"],[1508869800000,"85.14"],[1508870700000,"86.8"],[1508871600000,"88.57"],[1508872500000,"89.85"],[1508873400000,"89.01"],[1508874300000,"88.14"],[1508875200000,"82.36"],[1508876100000,"79.85"],[1508877000000,"81.72"],[1508877900000,"84.78"],[1508878800000,"85.89"],[1508879700000,"80.8"],[1508880600000,"82.49"],[1508881500000,"82.9"],[1508882400000,"85.78"],[1508883300000,"88.45"],[1508884200000,"89.57"],[1508885100000,"88.7"],[1508886000000,"92.3"],[1508886900000,"93.9"],[1508887800000,"95.53"],[1508888700000,"95.81"],[1508889600000,"95.58"],[1508890500000,"95.61"],[1508891400000,"95.66"],[1508892300000,"95.84"],[1508893200000,"96.14"],[1508894100000,"97.14"],[1508895000000,"97.38"],[1508895900000,"97.34"],[1508896800000,"97.9"],[1508897700000,"98.06"],[1508898600000,"98.3"],[1508899500000,"98.21"],[1508900400000,"97.97"],[1508901300000,"97.66"],[1508902200000,"97.86"],[1508903100000,"98.14"],[1508904000000,"97.98"],[1508904900000,"97.74"],[1508905800000,"97.38"],[1508906700000,"97.72"],[1508907600000,"98.12"],[1508908500000,"98.68"],[1508909400000,"98.8"],[1508910300000,"99.13"],[1508911200000,"99.33"],[1508912100000,"99.33"],[1508913000000,"99.06"],[1508913900000,"98.58"],[1508914800000,"98.1"],[1508915700000,"97.41"],[1508916600000,"96.61"],[1508917500000,"94.72"],[1508918400000,"90.4"],[1508919300000,"86.8"],[1508920200000,"87.02"],[1508921100000,"85.85"],[1508922000000,"84.92"],[1508922900000,"81.14"],[1508923800000,"77.96"],[1508924700000,"72.46"],[1508925600000,"76.12"],[1508926500000,"73.5"],[1508927400000,"70.89"],[1508928300000,"71.19"],[1508929200000,"68.91"],[1508930100000,"66.7"],[1508931000000,"66.48"],[1508931900000,"62.74"],[1508932800000,"63.5"],[1508933700000,"62.57"],[1508934600000,"58.74"],[1508935500000,"58.5"],[1508936400000,"58.93"],[1508937300000,"58.37"],[1508938200000,"60.02"],[1508939100000,"59.73"],[1508940000000,"62.48"],[1508940900000,"65.05"],[1508941800000,"63.44"],[1508942700000,"61.86"],[1508943600000,"65.58"],[1508944500000,"69.45"],[1508945400000,"72.18"],[1508946300000,"73.58"],[1508947200000,"69.62"],[1508948100000,"69.66"],[1508949000000,"70.91"],[1508949900000,"77.17"],[1508950800000,"81.76"],[1508951700000,"87.57"],[1508952600000,"90.69"],[1508953500000,"87.68"],[1508954400000,"87.78"],[1508955300000,"91.57"],[1508956200000,"90.12"],[1508957100000,"91.76"],[1508958000000,"93"],[1508958900000,"94.17"],[1508959800000,"94.48"],[1508960700000,"95.6"],[1508961600000,"96.56"],[1508962500000,"96.34"],[1508963400000,"95.61"],[1508964300000,"96.04"],[1508965200000,"96.04"],[1508966100000,"95.96"],[1508967000000,"96.37"],[1508967900000,"96.58"],[1508968800000,"96.77"],[1508969700000,"96.32"],[1508970600000,"96.37"],[1508971500000,"96.22"],[1508972400000,"96.33"],[1508973300000,"96.3"],[1508974200000,"96.57"],[1508975100000,"96.97"],[1508976000000,"97.1"],[1508976900000,"97.12"],[1508977800000,"97.01"],[1508978700000,"97.6"],[1508979600000,"97.21"],[1508980500000,"97.74"],[1508981400000,"97.85"],[1508982300000,"97.58"],[1508983200000,"98.25"],[1508984100000,"98.2"],[1508985000000,"97.76"],[1508985900000,"98.68"],[1508986800000,"99.1"],[1508987700000,"97.74"],[1508988600000,"98.46"],[1508989500000,"99.22"],[1508990400000,"99.78"],[1508991300000,"99.48"],[1508992200000,"99.58"],[1508993100000,"99.49"],[1508994000000,"99.62"],[1508994900000,"99.32"],[1508995800000,"99.69"],[1508996700000,"99.84"],[1508997600000,"100"],[1508998500000,"99.97"],[1508999400000,"100"],[1509000300000,"100"],[1509001200000,"100"],[1509002100000,"100"],[1509003000000,"99.72"],[1509003900000,"98.26"],[1509004800000,"95.28"],[1509005700000,"89.34"],[1509006600000,"84.73"],[1509007500000,"85.33"],[1509008400000,"80.37"],[1509009300000,"81.8"],[1509010200000,"78.52"],[1509011100000,"75.62"],[1509012000000,"73.92"],[1509012900000,"73.18"],[1509013800000,"71.61"],[1509014700000,"70.88"],[1509015600000,"68.06"],[1509016500000,"66.38"],[1509017400000,"66.4"],[1509018300000,"66.66"],[1509019200000,"69.66"],[1509020100000,"70.81"],[1509021000000,"69.13"],[1509021900000,"66.44"],[1509022800000,"66.11"],[1509023700000,"65.2"],[1509024600000,"64.2"],[1509025500000,"64.26"],[1509026400000,"62.33"],[1509027300000,"66.28"],[1509028200000,"67.39"],[1509029100000,"68.61"],[1509030000000,"69.98"],[1509030900000,"72.22"],[1509031800000,"77.03"],[1509032700000,"79.22"],[1509033600000,"80.86"],[1509034500000,"76.54"],[1509035400000,"79.25"],[1509036300000,"81.81"],[1509037200000,"81.03"],[1509038100000,"84.34"],[1509039000000,"87.22"],[1509039900000,"86.62"],[1509040800000,"83.21"],[1509041700000,"84.69"],[1509042600000,"86.33"],[1509043500000,"90.05"],[1509044400000,"89.45"],[1509045300000,"88.65"],[1509046200000,"92.3"],[1509047100000,"92.96"],[1509048000000,"87.93"],[1509048900000,"87.88"],[1509049800000,"90.93"],[1509050700000,"92.34"],[1509051600000,"94.4"],[1509052500000,"94.5"],[1509053400000,"96.08"],[1509054300000,"96.45"],[1509055200000,"96.73"],[1509056100000,"97.2"],[1509057000000,"97.93"],[1509057900000,"98.01"],[1509058800000,"98.17"],[1509059700000,"97.53"],[1509060600000,"98.06"],[1509061500000,"98.34"],[1509062400000,"99.29"],[1509063300000,"99.13"],[1509064200000,"99.22"],[1509065100000,"98.69"],[1509066000000,"99.9"],[1509066900000,"99.92"],[1509067800000,"99.88"],[1509068700000,"100"],[1509069600000,"100"],[1509070500000,"99.84"],[1509071400000,"99.97"],[1509072300000,"100"],[1509073200000,"100"],[1509074100000,"99.93"],[1509075000000,"99.66"],[1509075900000,"100"],[1509076800000,"99.94"],[1509077700000,"100"],[1509078600000,"100"],[1509079500000,"99.69"],[1509080400000,"99.56"],[1509081300000,"99.17"],[1509082200000,"99.2"],[1509083100000,"98.98"],[1509084000000,"98.92"],[1509084900000,"98.76"],[1509085800000,"98.38"],[1509086700000,"98.17"],[1509087600000,"97.68"],[1509088500000,"96.36"],[1509089400000,"95.58"],[1509090300000,"94.64"],[1509091200000,"93.81"],[1509092100000,"93.37"],[1509093000000,"92.54"],[1509093900000,"92.81"],[1509094800000,"96.5"],[1509095700000,"99.12"],[1509096600000,"95.58"],[1509097500000,"90.01"],[1509098400000,"89.52"],[1509099300000,"88.24"],[1509100200000,"88.92"],[1509101100000,"87.09"],[1509102000000,"87.72"],[1509102900000,"86.54"],[1509103800000,"85.45"],[1509104700000,"84.8"],[1509105600000,"82.17"],[1509106500000,"81.24"],[1509107400000,"80.82"],[1509108300000,"79.8"],[1509109200000,"79.69"],[1509110100000,"80.22"],[1509111000000,"84.16"],[1509111900000,"84.12"],[1509112800000,"85.94"],[1509113700000,"85.32"],[1509114600000,"84.97"],[1509115500000,"82.1"],[1509116400000,"79.78"],[1509117300000,"80.74"],[1509118200000,"80.9"],[1509119100000,"83.4"],[1509120000000,"81.26"],[1509120900000,"80.05"],[1509121800000,"79.37"],[1509122700000,"82.09"],[1509123600000,"82.41"],[1509124500000,"81.49"],[1509125400000,"78.88"],[1509126300000,"79.09"],[1509127200000,"78.81"],[1509128100000,"78.38"],[1509129000000,"76.66"],[1509129900000,"76.05"],[1509130800000,"76.21"],[1509131700000,"74.49"],[1509132600000,"75.49"],[1509133500000,"74.98"],[1509134400000,"76.4"],[1509135300000,"76.69"],[1509136200000,"75.77"],[1509137100000,"75"],[1509138000000,"74.82"],[1509138900000,"73.88"],[1509139800000,"74.45"],[1509140700000,"74.85"],[1509141600000,"78.53"],[1509142500000,"78.8"],[1509143400000,"78.19"],[1509144300000,"79.13"],[1509145200000,"75.81"],[1509146100000,"74.3"],[1509147000000,"73.06"],[1509147900000,"73.81"],[1509148800000,"74.83"],[1509149705000,"73.49"],[1509150600000,"73.62"],[1509151500000,"73.69"],[1509152400000,"73.95"],[1509153300000,"73.26"],[1509154200000,"73.25"],[1509155100000,"73.78"],[1509156000000,"72.9"],[1509156900000,"71.97"],[1509157800000,"71.62"],[1509158700000,"71.43"],[1509159600000,"71.14"],[1509160500000,"71.96"],[1509161400000,"71.16"],[1509162300000,"71.1"],[1509163200000,"72.47"],[1509164100000,"74.34"],[1509165000000,"74.74"],[1509165900000,"73.98"],[1509166800000,"73.21"],[1509167700000,"73.39"],[1509168600000,"73.58"],[1509169500000,"71.34"],[1509170400000,"71.71"],[1509171300000,"71.68"],[1509172200000,"72.19"],[1509173100000,"70.71"],[1509174000000,"70.07"],[1509174900000,"69.16"],[1509175800000,"69.58"],[1509176700000,"68.38"],[1509177600000,"70.17"],[1509178500000,"68.21"],[1509179400000,"67.24"],[1509180300000,"65.85"],[1509181200000,"63.81"],[1509182100000,"62.88"],[1509183000000,"63.93"],[1509183900000,"63.61"],[1509184800000,"62.44"],[1509185700000,"63.3"],[1509186600000,"63.76"],[1509187500000,"62.28"],[1509188400000,"65.21"],[1509189300000,"63.01"],[1509190200000,"63.82"],[1509191100000,"63.88"],[1509192000000,"66.2"],[1509192900000,"65.32"],[1509193800000,"65.18"],[1509194700000,"63.88"],[1509195600000,"64.55"],[1509196500000,"64.91"],[1509197400000,"63.53"],[1509198300000,"62.54"],[1509199200000,"61.65"],[1509200100000,"60.6"],[1509201000000,"59.97"],[1509201900000,"58.61"],[1509202800000,"58.14"],[1509203700000,"59.3"],[1509204600000,"59.9"],[1509205500000,"61.68"],[1509206400000,"62.09"],[1509207300000,"61.28"],[1509208200000,"60.94"],[1509209100000,"60.06"],[1509210000000,"60.16"],[1509210900000,"59.69"],[1509211800000,"60.68"],[1509212700000,"60.37"],[1509213600000,"60.4"],[1509214500000,"60.3"],[1509215400000,"61.84"],[1509216300000,"60.34"],[1509217200000,"60.84"],[1509218100000,"61.34"],[1509219000000,"63.32"],[1509219900000,"62.01"],[1509220800000,"61.56"],[1509221700000,"59.77"],[1509222600000,"58.96"],[1509223500000,"59.6"],[1509224400000,"58.94"],[1509225300000,"59.02"],[1509226200000,"60.36"],[1509227100000,"60.53"],[1509228000000,"61.57"],[1509228900000,"62.17"],[1509229800000,"62.77"],[1509230700000,"65.69"],[1509231600000,"64.96"],[1509232500000,"68.07"],[1509233400000,"67.14"],[1509234300000,"67.78"],[1509235200000,"71.09"],[1509236100000,"73.66"],[1509237000000,"72.82"],[1509237900000,"71.75"],[1509238800000,"70.22"],[1509239700000,"74.66"],[1509240600000,"80.4"],[1509241500000,"82.73"],[1509242400000,"83.21"],[1509243300000,"84.22"],[1509244200000,"84.33"],[1509245100000,"84.93"],[1509246000000,"85.08"],[1509246900000,"84.3"],[1509247800000,"80.76"],[1509248700000,"76.87"],[1509249600000,"75.65"],[1509250500000,"75.31"],[1509251400000,"76.32"],[1509252300000,"74.92"],[1509253200000,"72.25"],[1509254100000,"70.45"],[1509255000000,"70.92"],[1509255900000,"69.93"],[1509256800000,"69.94"],[1509257700000,"68.3"],[1509258600000,"69.1"],[1509259500000,"67.81"],[1509260400000,"66.98"],[1509261300000,"67.49"],[1509262200000,"67.29"],[1509263100000,"66.87"],[1509264000000,"65.84"],[1509264900000,"65.3"],[1509265800000,"63.06"],[1509266700000,"63.72"],[1509267600000,"63.86"],[1509268500000,"76.54"],[1509269400000,"87.93"],[1509270300000,"84.84"],[1509271200000,"83.52"],[1509272100000,"79.34"],[1509273000000,"69.76"],[1509273900000,"65.85"],[1509274800000,"64.01"],[1509275700000,"60.45"],[1509276600000,"55.1"],[1509277500000,"50.65"],[1509278400000,"47.4"],[1509279300000,"47.12"],[1509280200000,"46.85"],[1509281100000,"45.93"],[1509282000000,"46.6"],[1509282900000,"46.2"],[1509283800000,"47.1"],[1509284700000,"48.96"],[1509285600000,"48.54"],[1509286500000,"53.61"],[1509287400000,"51.57"],[1509288300000,"48.45"],[1509289200000,"47.9"],[1509290100000,"45.96"],[1509291000000,"48.3"],[1509291900000,"50.78"],[1509292800000,"52.58"],[1509293700000,"55"],[1509294600000,"54.81"],[1509295500000,"56.26"],[1509296400000,"57.76"],[1509297300000,"57.96"],[1509298200000,"58.26"],[1509299100000,"58.73"],[1509300000000,"67.96"],[1509300900000,"80.06"],[1509301800000,"81.9"],[1509302700000,"78.97"],[1509303600000,"77.87"],[1509304500000,"80.25"],[1509305400000,"80.14"],[1509306300000,"79.05"],[1509307200000,"81.24"],[1509308100000,"81.5"],[1509309000000,"78.22"],[1509309900000,"78.32"],[1509310800000,"76.65"],[1509311700000,"78.25"],[1509312600000,"78.47"],[1509313500000,"79.64"],[1509314400000,"80.83"],[1509315300000,"81.73"],[1509316200000,"81.39"],[1509317100000,"80.61"],[1509318000000,"80.09"],[1509318900000,"78.32"],[1509319800000,"77.22"],[1509320700000,"76.74"],[1509321600000,"74.92"],[1509322500000,"74.85"],[1509323400000,"75.57"],[1509324300000,"74.14"],[1509325200000,"72.67"],[1509326100000,"72.93"],[1509327000000,"72.93"],[1509327900000,"72.26"],[1509328800000,"71.36"],[1509329700000,"70.46"],[1509330600000,"70.06"],[1509331500000,"69.4"],[1509332400000,"69.52"],[1509333300000,"70.53"],[1509334200000,"70.38"],[1509335100000,"70.48"],[1509336000000,"70.19"],[1509336900000,"69.02"],[1509337800000,"68.57"],[1509338700000,"66.94"],[1509339600000,"68.8"],[1509340500000,"70.9"],[1509341400000,"71.95"],[1509342300000,"73.42"],[1509343200000,"71.18"],[1509344100000,"71.32"],[1509345000000,"73.17"],[1509345900000,"73.93"],[1509346800000,"78.01"],[1509347700000,"82.17"],[1509348600000,"84.46"],[1509349500000,"85.6"],[1509350400000,"81.21"],[1509351300000,"71.9"],[1509352200000,"70.9"],[1509353100000,"73.93"],[1509354000000,"66.81"],[1509354900000,"63.08"],[1509355800000,"61.64"],[1509356700000,"59.8"],[1509357600000,"58.9"],[1509358500000,"57.68"],[1509359400000,"66.27"],[1509360300000,"67.35"],[1509361200000,"59.25"],[1509362100000,"58.36"],[1509363000000,"60.2"],[1509363900000,"65.36"],[1509364800000,"66.2"],[1509365700000,"61.52"],[1509366600000,"70.26"],[1509367500000,"70.54"],[1509368400000,"67.74"],[1509369300000,"65.34"],[1509370200000,"62.72"],[1509371100000,"58.48"],[1509372000000,"60.57"],[1509372900000,"65.18"],[1509373800000,"70.45"],[1509374700000,"67.82"],[1509375600000,"67.16"],[1509376500000,"67.45"],[1509377400000,"68.25"],[1509378300000,"69.31"],[1509379200000,"69.75"],[1509380100000,"73.61"],[1509381000000,"76.96"],[1509381900000,"74.89"],[1509382800000,"70.17"],[1509383700000,"69.37"],[1509384600000,"70.79"],[1509385500000,"71.51"],[1509386400000,"73.36"],[1509387300000,"74.25"],[1509388200000,"73.89"],[1509389100000,"73.63"],[1509390000000,"74.64"],[1509390900000,"73.46"],[1509391800000,"73.02"],[1509392700000,"72.41"],[1509393600000,"71.57"],[1509394500000,"70.97"],[1509395400000,"72.34"],[1509396300000,"69.96"],[1509397200000,"68.71"],[1509398100000,"68.63"],[1509399000000,"70.74"],[1509399900000,"73.27"],[1509400800000,"73.31"],[1509401700000,"74.9"],[1509402600000,"72.93"],[1509403500000,"74.34"],[1509404400000,"74.16"],[1509405300000,"75.75"],[1509406200000,"75.57"],[1509407100000,"74.09"],[1509408000000,"75.29"],[1509408905000,"78.02"],[1509409800000,"81.29"],[1509410700000,"81.12"],[1509411600000,"77.1"],[1509412500000,"79.58"],[1509413400000,"79.88"],[1509414300000,"79.96"],[1509415200000,"80.87"],[1509416100000,"81.43"],[1509417000000,"78.13"],[1509417900000,"77.54"],[1509418800000,"77.05"],[1509419700000,"76.46"],[1509420600000,"74.68"],[1509421500000,"73.11"],[1509422400000,"73.08"],[1509423300000,"71.6"],[1509424200000,"72.77"],[1509425100000,"73.7"],[1509426000000,"73.9"],[1509426900000,"74.08"],[1509427800000,"71.34"],[1509428700000,"72.1"],[1509429600000,"72.29"],[1509430500000,"71.38"],[1509431400000,"72.74"],[1509432300000,"70.84"],[1509433200000,"73.17"],[1509434100000,"76.35"],[1509435000000,"77.64"],[1509435900000,"78.22"],[1509436800000,"75.46"],[1509437700000,"74.4"],[1509438600000,"75.61"],[1509439500000,"74.25"],[1509440400000,"71.86"],[1509441300000,"70.17"],[1509442200000,"67.88"],[1509443100000,"67.58"],[1509444000000,"62.94"],[1509444900000,"62.78"],[1509445800000,"61.44"],[1509446700000,"60.32"],[1509447600000,"60.01"],[1509448500000,"59.93"],[1509449400000,"59.14"],[1509450300000,"58.74"],[1509451200000,"58.65"],[1509452100000,"57.42"],[1509453000000,"57.41"],[1509453900000,"56.92"],[1509454800000,"62.09"],[1509455700000,"56.5"],[1509456600000,"55.85"],[1509457500000,"56.25"],[1509458400000,"56.96"],[1509459300000,"58.94"],[1509460200000,"60.18"],[1509461100000,"61.81"],[1509462000000,"60.46"],[1509462900000,"61.32"],[1509463800000,"62.28"],[1509464700000,"64.51"],[1509465600000,"66.68"],[1509466500000,"67.9"],[1509467400000,"68.49"],[1509468300000,"69.58"],[1509469200000,"70.41"],[1509470100000,"71.01"],[1509471000000,"70.69"],[1509471900000,"71.24"],[1509472800000,"70.89"],[1509473700000,"70.99"],[1509474600000,"70.36"],[1509475500000,"69.22"],[1509476400000,"71.17"],[1509477300000,"71.33"],[1509478200000,"71.12"],[1509479100000,"70.97"],[1509480000000,"69.78"],[1509480900000,"67.73"],[1509481800000,"66.62"],[1509482700000,"69.95"],[1509483600000,"71.88"],[1509484500000,"73.24"],[1509485400000,"72.8"],[1509486300000,"74.01"],[1509487200000,"76.41"],[1509488100000,"77.89"],[1509489000000,"79.81"],[1509489900000,"84.09"],[1509490800000,"84.01"],[1509491700000,"84.25"],[1509492600000,"87.37"],[1509493500000,"85.93"],[1509494400000,"85.44"],[1509495300000,"87.77"],[1509496200000,"88.41"],[1509497100000,"88.72"],[1509498000000,"87.64"],[1509498900000,"86.14"],[1509499800000,"83.46"],[1509500700000,"88.37"],[1509501600000,"87.14"],[1509502500000,"85.92"],[1509503400000,"87.78"],[1509504300000,"88.76"],[1509505200000,"90.52"],[1509506100000,"92.25"],[1509507000000,"93.57"],[1509507900000,"94.24"],[1509508800000,"95.46"],[1509509700000,"95.65"],[1509510600000,"95.8"],[1509511500000,"96.58"],[1509512400000,"96.48"],[1509513300000,"96.45"],[1509514200000,"96.69"],[1509515100000,"95.48"],[1509516000000,"95.4"],[1509516900000,"96.12"],[1509517800000,"95.68"],[1509518700000,"94.85"],[1509519600000,"93.8"],[1509520500000,"92.74"],[1509521400000,"91.52"],[1509522300000,"89.85"],[1509523200000,"88.41"],[1509524100000,"87.26"],[1509525000000,"86.66"],[1509525900000,"86.26"],[1509526800000,"85.41"],[1509527700000,"84.78"],[1509528600000,"83.58"],[1509529500000,"81.98"],[1509530400000,"81.9"],[1509531300000,"82.34"],[1509532200000,"81.98"],[1509533100000,"79.44"],[1509534005000,"76.43"],[1509534900000,"77.31"],[1509535800000,"77.7"],[1509536700000,"74.17"],[1509537600000,"75.45"],[1509538500000,"75.82"],[1509539400000,"75.01"],[1509540300000,"72.18"],[1509541200000,"70.5"],[1509542100000,"70.28"],[1509543000000,"70.02"],[1509543900000,"70.96"],[1509544800000,"69.9"],[1509545700000,"69.17"],[1509546600000,"70.42"],[1509547500000,"71.87"],[1509548400000,"72.92"],[1509549300000,"74.63"],[1509550200000,"74.36"],[1509551100000,"74.7"],[1509552000000,"74.02"],[1509552900000,"74.34"],[1509553800000,"74.9"],[1509554700000,"75.81"],[1509555600000,"76.25"],[1509556500000,"77.12"],[1509557400000,"76.93"],[1509558300000,"76.73"],[1509559200000,"77.98"],[1509560100000,"81.38"],[1509561000000,"78.26"],[1509561900000,"76.65"],[1509562800000,"79.9"],[1509563700000,"84.09"],[1509564600000,"85.52"],[1509565500000,"86.44"],[1509566400000,"88.84"],[1509567300000,"85.8"],[1509568200000,"88.58"],[1509569100000,"87.8"],[1509570000000,"83.44"],[1509570900000,"83.09"],[1509571800000,"89.81"],[1509572700000,"92.18"],[1509573600000,"93.04"],[1509574500000,"93.09"],[1509575400000,"93.42"],[1509576300000,"94.64"],[1509577200000,"94.76"],[1509578100000,"95.94"],[1509579000000,"96.82"],[1509579900000,"96.54"],[1509580800000,"96.1"],[1509581700000,"95.12"],[1509582600000,"96.66"],[1509583500000,"97.8"],[1509584400000,"97.73"],[1509585300000,"97.85"],[1509586200000,"97.88"],[1509587100000,"98.29"],[1509588000000,"98.58"],[1509588900000,"97.9"],[1509589800000,"97.81"],[1509590700000,"98.06"],[1509591600000,"97.8"],[1509592500000,"98.49"],[1509593400000,"98.2"],[1509594300000,"98.41"],[1509595200000,"98.17"],[1509596100000,"99.04"],[1509597000000,"99.24"],[1509597900000,"98.17"],[1509598800000,"98.58"],[1509599700000,"99.16"],[1509600600000,"98.66"],[1509601500000,"99.09"],[1509602400000,"99.68"],[1509603300000,"99.81"],[1509604200000,"99.57"],[1509605100000,"99.81"],[1509606000000,"99.18"],[1509606900000,"97.08"],[1509607800000,"94.62"],[1509608700000,"92.36"],[1509609600000,"89.14"],[1509610500000,"85.85"],[1509611400000,"84.04"],[1509612300000,"83.58"],[1509613200000,"82.73"],[1509614100000,"83.5"],[1509615000000,"83.68"],[1509615900000,"80.62"],[1509616800000,"76.95"],[1509617700000,"73.27"],[1509618600000,"74.89"],[1509619500000,"72.09"],[1509620400000,"71.29"],[1509621300000,"70.48"],[1509622200000,"68.97"],[1509623100000,"61.61"],[1509624000000,"60.52"],[1509624900000,"58.08"],[1509625800000,"57.9"],[1509626700000,"58.84"],[1509627600000,"62.25"],[1509628500000,"72.28"],[1509629400000,"69.85"],[1509630300000,"66.5"],[1509631200000,"64.53"],[1509632100000,"68.3"],[1509633000000,"60.1"],[1509633900000,"59.81"],[1509634800000,"60.01"],[1509635700000,"55.98"],[1509636600000,"57.62"],[1509637500000,"58.69"],[1509638400000,"59.65"],[1509639300000,"61"],[1509640200000,"61.93"],[1509641100000,"62.42"],[1509642000000,"65.33"],[1509642900000,"65.86"],[1509643800000,"66.97"],[1509644700000,"66.1"],[1509645600000,"67.21"],[1509646500000,"66.5"],[1509647400000,"67.82"],[1509648300000,"67.94"],[1509649200000,"68.05"],[1509650100000,"67.42"],[1509651000000,"66.16"],[1509651900000,"65.73"],[1509652800000,"66.77"],[1509653700000,"66.8"],[1509654600000,"67.58"],[1509655500000,"68.04"],[1509656400000,"67.4"],[1509657300000,"67.53"],[1509658200000,"68.1"],[1509659100000,"69.67"],[1509660000000,"69.58"],[1509660900000,"70.08"],[1509661800000,"75.82"],[1509662700000,"74.36"],[1509663600000,"76.05"],[1509664500000,"75.86"],[1509665400000,"74.19"],[1509666300000,"73.37"],[1509667200000,"78.28"],[1509668100000,"84"],[1509669000000,"82.41"],[1509669900000,"85.06"],[1509670800000,"86.02"],[1509671700000,"83.65"],[1509672600000,"84.98"],[1509673500000,"86.94"],[1509674400000,"84.89"],[1509675300000,"84.45"],[1509676200000,"85.02"],[1509677100000,"85.56"],[1509678000000,"87.82"],[1509678900000,"88"],[1509679800000,"88.25"],[1509680700000,"89.04"],[1509681600000,"87.69"],[1509682500000,"88.78"],[1509683400000,"92.84"],[1509684300000,"88.64"],[1509685200000,"86.85"],[1509686100000,"90.09"],[1509687000000,"92.98"],[1509687900000,"93.57"],[1509688800000,"91.98"],[1509689700000,"92.78"],[1509690600000,"94.84"],[1509691500000,"93.38"],[1509692400000,"91.94"],[1509693300000,"87.88"],[1509694200000,"85.1"],[1509695100000,"84.4"],[1509696000000,"80.57"],[1509696905000,"77.58"],[1509697800000,"75.11"],[1509698700000,"71.76"],[1509699600000,"72.95"],[1509700500000,"70.21"],[1509701400000,"68.41"],[1509702300000,"67.59"],[1509703200000,"66.96"],[1509704100000,"64.97"],[1509705000000,"62.62"],[1509705900000,"60.49"],[1509706800000,"59.36"],[1509707700000,"58.3"],[1509708600000,"56.62"],[1509709500000,"56.26"],[1509710400000,"56.25"],[1509711300000,"54.82"],[1509712200000,"53.68"],[1509713100000,"54.61"],[1509714000000,"54.16"],[1509714900000,"54.89"],[1509715800000,"52.44"],[1509716700000,"54.66"],[1509717600000,"55.56"],[1509718500000,"56.97"],[1509719400000,"60.13"],[1509720300000,"59.7"],[1509721200000,"62.89"],[1509722100000,"65.43"],[1509723000000,"67.41"],[1509723900000,"69.33"],[1509724800000,"71.25"],[1509725700000,"74.3"],[1509726600000,"77.02"],[1509727500000,"82.82"],[1509728400000,"82.04"],[1509729300000,"86.34"],[1509730200000,"85.29"],[1509731100000,"88.77"],[1509732000000,"86.54"],[1509732900000,"86.69"],[1509733800000,"91.5"],[1509734700000,"92.69"],[1509735600000,"90.57"],[1509736500000,"92.88"],[1509737400000,"93.05"],[1509738300000,"92.52"],[1509739200000,"94.86"],[1509740100000,"94.22"],[1509741000000,"94.7"],[1509741900000,"96.14"],[1509742800000,"95.78"],[1509743700000,"96.18"],[1509744600000,"96.6"],[1509745500000,"96.12"],[1509746400000,"96.84"],[1509747300000,"96.94"],[1509748200000,"96.54"],[1509749100000,"97.54"],[1509750000000,"97.01"],[1509750900000,"97.17"],[1509751800000,"97.65"],[1509752700000,"98.48"],[1509753600000,"98.13"],[1509754500000,"98.12"],[1509755400000,"98.56"],[1509756300000,"98.4"],[1509757200000,"98.28"],[1509758100000,"98.56"],[1509759000000,"99.25"],[1509759900000,"98.97"],[1509760800000,"98.12"],[1509761700000,"97.58"],[1509762600000,"98.13"],[1509763500000,"98.66"],[1509764400000,"98.78"],[1509765300000,"98.02"],[1509766200000,"98.16"],[1509767100000,"97.81"],[1509768000000,"98.21"],[1509768900000,"97.96"],[1509769800000,"98.04"],[1509770700000,"98.42"],[1509771600000,"98.81"],[1509772500000,"98.42"],[1509773400000,"98.42"],[1509774300000,"98.76"],[1509775200000,"98.98"],[1509776100000,"99.17"],[1509777000000,"98.97"],[1509777900000,"98.86"],[1509778800000,"98.93"],[1509779700000,"98.52"],[1509780600000,"97.92"],[1509781500000,"95.85"],[1509782400000,"93.98"],[1509783300000,"93.17"],[1509784200000,"92.52"],[1509785100000,"91.96"],[1509786000000,"91.9"],[1509786900000,"91.72"],[1509787800000,"90.86"],[1509788700000,"89.05"],[1509789600000,"87"],[1509790500000,"87.53"],[1509791400000,"88.65"],[1509792300000,"88.33"],[1509793200000,"87.02"],[1509794100000,"85.58"],[1509795000000,"86.04"],[1509795900000,"85.54"],[1509796800000,"84.48"],[1509797700000,"84.2"],[1509798600000,"83.24"],[1509799500000,"82.38"],[1509800400000,"81.76"],[1509801300000,"82.22"],[1509802200000,"82.01"],[1509803100000,"83.38"],[1509804000000,"84.37"],[1509804900000,"85.32"],[1509805799000,"85.72"],[1509806699000,"87.25"],[1509807599000,"88.69"],[1509808499000,"89.04"],[1509809399000,"89.37"],[1509810299000,"90.52"],[1509811199000,"91.26"],[1509812099000,"91.09"],[1509812999000,"91.57"],[1509813899000,"92.29"],[1509814799000,"95.13"],[1509815699000,"96.92"],[1509816599000,"97.92"],[1509817499000,"97.44"],[1509818399000,"97.64"],[1509819299000,"98.9"],[1509820199000,"98.69"],[1509821099000,"98.54"],[1509821999000,"98.61"],[1509822899000,"98.68"],[1509823799000,"98.96"],[1509824699000,"99.26"],[1509825599000,"99.21"],[1509826499000,"98.78"],[1509827399000,"99.1"],[1509828299000,"99.48"],[1509829199000,"99.49"],[1509830099000,"99.69"],[1509830999000,"99.48"],[1509831899000,"99.9"],[1509832799000,"99.94"],[1509833699000,"99.8"],[1509834599000,"100"],[1509835499000,"99.73"],[1509836399000,"99.56"],[1509837299000,"99.52"],[1509838199000,"99.8"],[1509839099000,"100"],[1509839999000,"99.8"],[1509840899000,"100"],[1509841799000,"100"],[1509842699000,"99.97"],[1509843599000,"99.9"],[1509844499000,"99.9"],[1509845399000,"99.89"],[1509846299000,"100"],[1509847199000,"100"],[1509848099000,"100"],[1509848999000,"100"],[1509849899000,"100"],[1509850799000,"100"],[1509851699000,"100"],[1509852599000,"100"],[1509853499000,"100"],[1509854399000,"100"],[1509855299000,"100"],[1509856199000,"100"],[1509857099000,"100"],[1509857999000,"100"],[1509858899000,"100"],[1509859799000,"100"],[1509860699000,"99.93"],[1509861599000,"98.69"],[1509862499000,"98.5"],[1509863399000,"98.5"],[1509864299000,"98.41"],[1509865199000,"98.65"],[1509866099000,"98.44"],[1509866999000,"97.69"],[1509867899000,"97.04"],[1509868799000,"96.13"],[1509869699000,"94.76"],[1509870599000,"94.16"],[1509871499000,"93.69"],[1509872399000,"93.02"],[1509873299000,"92.53"],[1509874199000,"92.02"],[1509875099000,"91.68"],[1509875999000,"91.41"],[1509876899000,"91.02"],[1509877799000,"90.84"],[1509878699000,"90.06"],[1509879599000,"89.89"],[1509880499000,"89.56"],[1509881399000,"88.68"],[1509882299000,"88.92"],[1509883199000,"89.56"],[1509884099000,"89.01"],[1509884999000,"88.4"],[1509885899000,"87.57"],[1509886799000,"87.58"],[1509887699000,"87.25"],[1509888599000,"86.74"],[1509889499000,"85.96"],[1509890399000,"85.93"],[1509891299000,"88.33"],[1509892199000,"89.53"],[1509893099000,"90"],[1509893999000,"91"],[1509894899000,"90.12"],[1509895799000,"91.06"],[1509896699000,"90.81"],[1509897599000,"90.12"],[1509898499000,"89.84"],[1509899399000,"89.04"],[1509900299000,"89.42"],[1509901199000,"91.08"],[1509902099000,"91.93"],[1509902999000,"93.05"],[1509903899000,"93.08"],[1509904799000,"93.22"],[1509905699000,"93.73"],[1509906599000,"94.25"],[1509907499000,"94.41"],[1509908399000,"93.28"],[1509909299000,"93.81"],[1509910199000,"91.82"],[1509911099000,"91.16"],[1509911999000,"91.34"],[1509912899000,"92.06"],[1509913799000,"93.05"],[1509914699000,"91.45"],[1509915599000,"86.65"],[1509916499000,"85.49"],[1509917399000,"85.94"],[1509918299000,"85.25"],[1509919199000,"84.85"],[1509920099000,"83"],[1509920999000,"80.96"],[1509921899000,"79.85"],[1509922799000,"80.02"],[1509923699000,"79.68"],[1509924599000,"80.16"],[1509925499000,"81.24"],[1509926399000,"84.06"],[1509927299000,"85.88"],[1509928200000,"86.01"],[1509929100000,"87.65"],[1509930000000,"87.42"],[1509930900000,"86.02"],[1509931800000,"86.17"],[1509932700000,"87.29"],[1509933600000,"90.08"],[1509934500000,"90.14"],[1509935400000,"91.06"],[1509936300000,"91.68"],[1509937200000,"93.88"],[1509938100000,"95.65"],[1509939000000,"96.17"],[1509939900000,"96.36"],[1509940800000,"96.48"],[1509941700000,"95.81"],[1509942600000,"95.29"],[1509943500000,"95.42"],[1509944400000,"95.13"],[1509945300000,"94.89"],[1509946200000,"94.82"],[1509947100000,"95.52"],[1509948000000,"95.72"],[1509948900000,"95.06"],[1509949800000,"94.68"],[1509950700000,"93.84"],[1509951600000,"92.92"],[1509952500000,"92.69"],[1509953400000,"92.28"],[1509954300000,"92.18"],[1509955200000,"92.04"],[1509956100000,"92.1"],[1509957000000,"91.5"],[1509957900000,"91.2"],[1509958800000,"90.34"],[1509959700000,"89.89"],[1509960600000,"90.13"],[1509961500000,"91.77"],[1509962400000,"93.82"],[1509963300000,"93.49"],[1509964200000,"93.85"],[1509965100000,"94.29"],[1509966000000,"94.82"],[1509966900000,"94.96"],[1509967800000,"94.72"],[1509968700000,"94.49"],[1509969600000,"94.14"],[1509970500000,"94.26"],[1509971400000,"94.9"],[1509972300000,"94.97"],[1509973200000,"95.05"],[1509974100000,"93.62"],[1509975000000,"93.52"],[1509975900000,"94.28"],[1509976800000,"95.13"],[1509977700000,"95.92"],[1509978600000,"95.82"],[1509979500000,"95.76"],[1509980400000,"95.69"],[1509981300000,"95.96"],[1509982200000,"96.3"],[1509983100000,"96.05"],[1509984000000,"96.41"],[1509984900000,"97.01"],[1509985800000,"97.69"],[1509986700000,"98.28"],[1509987600000,"98.57"],[1509988500000,"98.98"],[1509989400000,"99.09"],[1509990300000,"99.34"],[1509991200000,"99.5"],[1509992100000,"99.45"],[1509993000000,"99.61"],[1509993900000,"99.73"],[1509994800000,"99.78"],[1509995700000,"99.64"],[1509996600000,"99.26"],[1509997500000,"99.73"],[1509998400000,"99.44"],[1509999300000,"99.24"],[1510000200000,"98.92"],[1510001100000,"98.61"],[1510002000000,"98.22"],[1510002900000,"98.05"],[1510003800000,"98.17"],[1510004700000,"98.18"],[1510005600000,"98.36"],[1510006500000,"98.3"],[1510007400000,"98.33"],[1510008300000,"98.06"],[1510009200000,"98.25"],[1510010100000,"98.34"],[1510011000000,"98.44"],[1510011900000,"98.48"],[1510012800000,"98.2"],[1510013700000,"98.14"],[1510014600000,"98.46"],[1510015500000,"98.6"],[1510016400000,"98.49"],[1510017300000,"98.73"],[1510018200000,"98.69"],[1510019100000,"98.46"],[1510020000000,"98.13"],[1510020900000,"98.33"],[1510021800000,"98.17"],[1510022700000,"97.62"],[1510023600000,"94.7"],[1510024500000,"92.53"],[1510025400000,"91.82"],[1510026300000,"91.52"],[1510027200000,"92.09"],[1510028100000,"91.72"],[1510029000000,"91.77"],[1510029900000,"90.93"],[1510030800000,"91.22"],[1510031700000,"92.01"],[1510032600000,"92.3"],[1510033500000,"92.3"],[1510034400000,"93.01"],[1510035300000,"95.32"],[1510036200000,"94.97"],[1510037100000,"95.36"],[1510038000000,"94.1"],[1510038900000,"94.77"],[1510039800000,"94.37"],[1510040700000,"91.7"],[1510041600000,"90.82"],[1510042500000,"91.4"],[1510043400000,"90.6"],[1510044300000,"90.08"],[1510045200000,"89"],[1510046100000,"88.92"],[1510047000000,"89.62"],[1510047900000,"88.57"],[1510048800000,"88.36"],[1510049700000,"87.42"],[1510050600000,"88.16"],[1510051500000,"88.26"],[1510052400000,"85.86"],[1510053300000,"86.36"],[1510054200000,"85.94"],[1510055100000,"83.34"],[1510056000000,"82.52"],[1510056900000,"84.24"],[1510057800000,"83.61"],[1510058700000,"79.97"],[1510059600000,"78.58"],[1510060500000,"76.18"],[1510061400000,"75.37"],[1510062300000,"75.41"],[1510063200000,"75.25"],[1510064100000,"75.62"],[1510065000000,"77.34"],[1510065900000,"78.56"],[1510066800000,"78.17"],[1510067700000,"82.82"],[1510068600000,"87.57"],[1510069500000,"89.13"],[1510070400000,"89.46"],[1510071300000,"87.44"],[1510072200000,"86.41"],[1510073100000,"87.64"],[1510074000000,"87.54"],[1510074900000,"85.92"],[1510075800000,"87.86"],[1510076700000,"88.14"],[1510077600000,"87.36"],[1510078500000,"88.26"],[1510079400000,"89.94"],[1510080300000,"90.54"],[1510081200000,"88.86"],[1510082100000,"91.44"],[1510083000000,"92.81"],[1510083900000,"92.1"],[1510084800000,"93.34"],[1510085700000,"91.02"],[1510086600000,"88.6"],[1510087500000,"87.52"],[1510088400000,"90.2"],[1510089300000,"86.5"],[1510090200000,"84.61"],[1510091100000,"85.01"],[1510092000000,"84.14"],[1510092900000,"84.08"],[1510093800000,"83.38"],[1510094700000,"83.6"],[1510095600000,"83.45"],[1510096500000,"84.12"],[1510097400000,"85.29"],[1510098300000,"85.96"],[1510099200000,"86.26"],[1510100100000,"87.46"],[1510101000000,"88.18"],[1510101900000,"88.13"],[1510102800000,"87"],[1510103700000,"87.52"],[1510104600000,"86.93"],[1510105500000,"87.02"],[1510106400000,"87.52"],[1510107300000,"86.5"],[1510108200000,"86.78"],[1510109100000,"86.21"],[1510110000000,"87.45"],[1510110900000,"85.94"],[1510111800000,"85.08"],[1510112700000,"84.16"],[1510113600000,"83.92"],[1510114500000,"82.4"],[1510115400000,"81.53"],[1510116300000,"82.09"],[1510117200000,"82.49"],[1510118100000,"82.33"],[1510119000000,"81.44"],[1510119900000,"81.06"],[1510120800000,"82.17"],[1510121700000,"81.37"],[1510122600000,"81.85"],[1510123500000,"80.24"],[1510124400000,"81.76"],[1510125300000,"82.1"],[1510126200000,"83.02"],[1510127100000,"84.68"],[1510128000000,"88.05"],[1510128900000,"88.48"],[1510129800000,"87.06"],[1510130700000,"89.92"],[1510131600000,"91.45"],[1510132500000,"91.6"],[1510133400000,"91.85"],[1510134300000,"90.6"],[1510135200000,"89.81"],[1510136100000,"89.97"],[1510137000000,"90.4"],[1510137900000,"90.29"],[1510138800000,"91.76"],[1510139700000,"92.48"],[1510140600000,"95.45"],[1510141500000,"95.12"],[1510142400000,"94.24"],[1510143300000,"94.05"],[1510144200000,"95.25"],[1510145100000,"94.74"],[1510146000000,"94.52"],[1510146900000,"94.66"],[1510147800000,"94.14"],[1510148700000,"93.93"],[1510149600000,"94.69"],[1510150500000,"95.14"],[1510151400000,"94.92"],[1510152300000,"94.52"],[1510153200000,"94.78"],[1510154100000,"95.12"],[1510155000000,"94.93"],[1510155900000,"95.05"],[1510156800000,"95.1"],[1510157700000,"95.66"],[1510158600000,"96.56"],[1510159500000,"97.61"],[1510160400000,"98"],[1510161300000,"97.98"],[1510162200000,"97.5"],[1510163100000,"97.2"],[1510164000000,"97.13"],[1510164900000,"96.96"],[1510165800000,"96.97"],[1510166700000,"96.9"],[1510167600000,"97.04"],[1510168500000,"97.09"],[1510169400000,"96.84"],[1510170300000,"96.96"],[1510171200000,"96.85"],[1510172100000,"96.62"],[1510173000000,"96.9"],[1510173900000,"97.04"],[1510174800000,"97.54"],[1510175700000,"97.44"],[1510176600000,"97.92"],[1510177500000,"98.08"],[1510178400000,"98.53"],[1510179300000,"98.76"],[1510180200000,"99.08"],[1510181100000,"99.42"],[1510182000000,"99.6"],[1510182900000,"99.8"],[1510183800000,"99.8"],[1510184700000,"99.93"],[1510185600000,"100"],[1510186500000,"100"],[1510187400000,"100"],[1510188300000,"100"],[1510189200000,"100"],[1510190100000,"100"],[1510191000000,"100"],[1510191900000,"100"],[1510192800000,"100"],[1510193700000,"100"],[1510194600000,"100"],[1510195500000,"100"],[1510196400000,"100"],[1510197300000,"100"],[1510198200000,"100"],[1510199100000,"100"],[1510200000000,"100"],[1510200900000,"100"],[1510201800000,"100"],[1510202700000,"100"],[1510203600000,"100"],[1510204500000,"100"],[1510205400000,"100"],[1510206300000,"100"],[1510207200000,"100"],[1510208100000,"100"],[1510209000000,"100"],[1510209900000,"100"],[1510210800000,"100"],[1510211700000,"100"],[1510212600000,"100"],[1510213500000,"100"],[1510214400000,"100"],[1510215300000,"100"],[1510216200000,"100"],[1510217100000,"100"],[1510218000000,"100"],[1510218900000,"100"],[1510219800000,"99.17"],[1510220700000,"97.53"],[1510221600000,"94.21"],[1510222500000,"92.42"],[1510223400000,"92.73"],[1510224300000,"91.18"],[1510225200000,"89.52"],[1510226100000,"89.74"],[1510227000000,"89.36"],[1510227900000,"89.25"],[1510228800000,"88.78"],[1510229700000,"87.58"],[1510230600000,"87.72"],[1510231500000,"88.38"],[1510232400000,"88.08"],[1510233300000,"87.52"],[1510234200000,"88.28"],[1510235100000,"88.53"],[1510236000000,"88.69"],[1510236900000,"88.77"],[1510237800000,"89.3"],[1510238700000,"90.26"],[1510239600000,"91.12"],[1510240500000,"92.66"],[1510241400000,"92.7"],[1510242300000,"92.62"],[1510243200000,"93.14"],[1510244100000,"93.34"],[1510245000000,"93.52"],[1510245900000,"94.98"],[1510246800000,"95.57"],[1510247700000,"95.94"],[1510248600000,"96.09"],[1510249500000,"95.97"],[1510250400000,"96.02"],[1510251300000,"95.76"],[1510252200000,"95.54"],[1510253100000,"95.5"],[1510254000000,"96.49"],[1510254900000,"97.26"],[1510255800000,"97.49"],[1510256700000,"97.09"],[1510257600000,"95.89"],[1510258500000,"96.28"],[1510259400000,"94.62"],[1510260300000,"90.33"],[1510261200000,"86.4"],[1510262100000,"88.25"],[1510263000000,"87.84"],[1510263900000,"85"],[1510264800000,"84.52"],[1510265700000,"84.36"],[1510266600000,"84.92"],[1510267500000,"84.89"],[1510268400000,"84.66"],[1510269300000,"82.74"],[1510270200000,"79.58"],[1510271100000,"78.58"],[1510272000000,"78.41"],[1510272900000,"79.55"],[1510273800000,"81.25"],[1510274700000,"85.2"],[1510275600000,"85.74"],[1510276500000,"86.44"],[1510277400000,"84.09"],[1510278300000,"84.56"],[1510279200000,"84.86"],[1510280100000,"82.46"],[1510281000000,"81.5"],[1510281900000,"79.27"],[1510282800000,"76.7"],[1510283700000,"75.03"],[1510284600000,"75.08"],[1510285500000,"75.28"],[1510286400000,"74.61"],[1510287300000,"74.29"],[1510288200000,"73.7"],[1510289100000,"73.86"],[1510290000000,"74.01"],[1510290900000,"74.94"],[1510291800000,"75.11"],[1510292700000,"75.25"],[1510293600000,"74.31"],[1510294500000,"74.85"],[1510295400000,"76.09"],[1510296300000,"76.62"],[1510297200000,"76.01"],[1510298100000,"75.63"],[1510299000000,"76.02"],[1510299900000,"75.42"],[1510300800000,"75.89"],[1510301700000,"75.85"],[1510302600000,"75.42"],[1510303500000,"73.37"],[1510304400000,"74.3"],[1510305300000,"74.53"],[1510306200000,"74.41"],[1510307100000,"73.73"],[1510308000000,"72.26"],[1510308900000,"71.66"],[1510309800000,"71.36"],[1510310700000,"69.82"],[1510311600000,"70.04"],[1510312500000,"69.25"],[1510313400000,"68.71"],[1510314300000,"68.1"],[1510315200000,"67.09"],[1510316100000,"68.01"],[1510317000000,"67.82"],[1510317900000,"65.62"],[1510318800000,"64.8"],[1510319700000,"66.03"],[1510320600000,"66.16"],[1510321500000,"66.57"],[1510322400000,"65.86"],[1510323300000,"64.76"],[1510324200000,"65.32"],[1510325100000,"64.77"],[1510326000000,"66.12"],[1510326900000,"66.88"],[1510327800000,"67.31"],[1510328700000,"68.29"],[1510329600000,"68.57"],[1510330500000,"69.57"],[1510331400000,"71.27"],[1510332300000,"70.84"],[1510333200000,"70.07"],[1510334100000,"68.61"],[1510335000000,"69.53"],[1510335900000,"69.66"],[1510336800000,"69.64"],[1510337700000,"69.9"],[1510338600000,"70.8"],[1510339500000,"72.66"],[1510340400000,"72.02"],[1510341300000,"70.48"],[1510342200000,"72.15"],[1510343100000,"74"],[1510344000000,"73.85"],[1510344900000,"76.77"],[1510345800000,"74.98"],[1510346700000,"74.3"],[1510347600000,"73.17"],[1510348500000,"70.89"],[1510349400000,"71.02"],[1510350300000,"72.47"],[1510351200000,"73.36"],[1510352100000,"75.17"],[1510353000000,"71.61"],[1510353900000,"72.22"],[1510354800000,"74.77"],[1510355700000,"76.74"],[1510356600000,"78.49"],[1510357500000,"79.65"],[1510358400000,"80.94"],[1510359300000,"82.9"],[1510360200000,"83.78"],[1510361100000,"84.49"],[1510362000000,"86.98"],[1510362900000,"86.92"],[1510363800000,"85.73"],[1510364700000,"87.56"],[1510365600000,"82.76"],[1510366500000,"84.05"],[1510367400000,"86.97"],[1510368300000,"87.41"],[1510369200000,"83.69"],[1510370100000,"82.2"],[1510371000000,"81.49"],[1510371900000,"81.22"],[1510372800000,"83.17"],[1510373700000,"82.49"],[1510374600000,"83.8"],[1510375500000,"83.4"],[1510376400000,"84.28"],[1510377300000,"84.97"],[1510378200000,"84.46"],[1510379100000,"89.01"],[1510380000000,"91.93"],[1510380900000,"91.52"],[1510381800000,"89.88"],[1510382700000,"89.05"],[1510383600000,"89.01"],[1510384500000,"80.48"],[1510385400000,"74.82"],[1510386300000,"76.46"],[1510387200000,"75.07"],[1510388100000,"74.16"],[1510389000000,"71.07"],[1510389900000,"70.29"],[1510390800000,"68.59"],[1510391700000,"63.86"],[1510392600000,"62.09"],[1510393500000,"64"],[1510394400000,"67.68"],[1510395300000,"69.38"],[1510396200000,"69.32"],[1510397100000,"66.99"],[1510398000000,"68.62"],[1510398900000,"68.55"],[1510399800000,"68.42"],[1510400700000,"62.85"],[1510401600000,"62.46"],[1510402500000,"63.2"],[1510403400000,"64.92"],[1510404300000,"66.83"],[1510405200000,"66.82"],[1510406100000,"66.86"],[1510407000000,"67.23"],[1510407900000,"68.49"],[1510408800000,"67.56"],[1510409700000,"66.26"],[1510410600000,"64"],[1510411500000,"64.41"],[1510412400000,"64.26"],[1510413300000,"64.22"],[1510414200000,"63.61"],[1510415100000,"64.5"],[1510416000000,"65.01"],[1510416900000,"66.97"],[1510417800000,"67.62"],[1510418700000,"66.5"],[1510419600000,"66.87"],[1510420500000,"67.84"],[1510421400000,"69.82"],[1510422300000,"73.88"],[1510423200000,"76.3"],[1510424100000,"77.15"],[1510425000000,"76.25"],[1510425900000,"75.93"],[1510426800000,"76.48"],[1510427700000,"76.11"],[1510428600000,"78.21"],[1510429500000,"79.94"],[1510430400000,"80.61"],[1510431300000,"83.04"],[1510432200000,"85.22"],[1510433100000,"87.38"],[1510434000000,"87.52"],[1510434900000,"87.4"],[1510435800000,"87.26"],[1510436700000,"87.7"],[1510437600000,"88.2"],[1510438500000,"89.89"],[1510439400000,"89.98"],[1510440300000,"85.86"],[1510441200000,"83.41"],[1510442100000,"82.49"],[1510443000000,"82.98"],[1510443900000,"83"],[1510444800000,"83.82"],[1510445700000,"83.49"],[1510446600000,"83.98"],[1510447500000,"90.33"],[1510448400000,"93.42"],[1510449300000,"94.69"],[1510450200000,"93.84"],[1510451100000,"91.53"],[1510452000000,"89.22"],[1510452900000,"86.34"],[1510453800000,"85.44"],[1510454700000,"84.3"],[1510455600000,"85"],[1510456500000,"85.56"],[1510457400000,"85.17"],[1510458300000,"85.78"],[1510459200000,"85.16"],[1510460100000,"84.38"],[1510461000000,"84.24"],[1510461900000,"84.54"],[1510462800000,"85.32"],[1510463700000,"84.7"],[1510464600000,"87.09"],[1510465500000,"86.6"],[1510466400000,"87.13"],[1510467300000,"89.02"],[1510468200000,"90.56"],[1510469100000,"90.77"],[1510470000000,"92.86"],[1510470900000,"91.09"],[1510471800000,"90.24"],[1510472700000,"91.22"],[1510473600000,"92.5"],[1510474500000,"92.88"],[1510475400000,"93.24"],[1510476300000,"92.89"],[1510477200000,"91.66"],[1510478100000,"90.4"],[1510479000000,"90.76"],[1510479900000,"90.13"],[1510480800000,"89.66"],[1510481700000,"89.69"],[1510482600000,"91.64"],[1510483500000,"91.34"],[1510484400000,"91.93"],[1510485300000,"90.05"],[1510486200000,"88.14"],[1510487100000,"87.93"],[1510488000000,"88.88"],[1510488900000,"89.09"],[1510489800000,"88.94"],[1510490700000,"90.28"],[1510491600000,"88.77"],[1510492500000,"88.25"],[1510493400000,"88.28"],[1510494300000,"88.08"],[1510495200000,"88.88"],[1510496100000,"89.28"],[1510497000000,"89.21"],[1510497900000,"88.86"],[1510498800000,"88.94"],[1510499700000,"90.13"],[1510500600000,"90.4"],[1510501500000,"91.02"],[1510502400000,"90.42"],[1510503300000,"90.4"],[1510504200000,"88.92"],[1510505100000,"89.17"],[1510506000000,"91.4"],[1510506900000,"92.3"],[1510507800000,"93.02"],[1510508700000,"92.57"],[1510509600000,"92.49"],[1510510500000,"95.22"],[1510511400000,"97.88"],[1510512300000,"95.7"],[1510513200000,"95.01"],[1510514100000,"95.32"],[1510515000000,"96.28"],[1510515900000,"94.92"],[1510516800000,"94.4"],[1510517700000,"96.08"],[1510518600000,"97.13"],[1510519500000,"98.05"],[1510520400000,"97.16"],[1510521300000,"90"],[1510522200000,"85.3"],[1510523100000,"85.22"],[1510524000000,"81.41"],[1510524900000,"78.32"],[1510525800000,"77.38"],[1510526700000,"76.29"],[1510527600000,"72.55"],[1510528500000,"72.44"],[1510529400000,"70.37"],[1510530300000,"72.65"],[1510531200000,"71.78"],[1510532100000,"70.3"],[1510533000000,"69.13"],[1510533900000,"71.4"],[1510534800000,"72.11"],[1510535700000,"71.05"],[1510536600000,"70.5"],[1510537500000,"71.83"],[1510538400000,"75.91"],[1510539300000,"79.21"],[1510540200000,"81.08"],[1510541100000,"74.94"],[1510542000000,"73.3"],[1510542900000,"74.5"],[1510543800000,"74.46"],[1510544700000,"75.23"],[1510545600000,"75.16"],[1510546500000,"76.09"],[1510547400000,"75.04"],[1510548300000,"75.44"],[1510549200000,"75.53"],[1510550100000,"76.15"],[1510551000000,"74.49"],[1510551900000,"75.33"],[1510552800000,"75.72"],[1510553700000,"75.86"],[1510554600000,"76.21"],[1510555500000,"76.29"],[1510556400000,"76.29"],[1510557300000,"75.99"],[1510558200000,"75.58"],[1510559100000,"76.41"],[1510560000000,"77.27"],[1510560900000,"77.45"],[1510561800000,"76.87"],[1510562700000,"76.66"],[1510563600000,"75.45"],[1510564500000,"75.9"],[1510565400000,"74.14"],[1510566300000,"75.69"],[1510567200000,"74.55"],[1510568100000,"74.6"],[1510569000000,"74.4"],[1510569900000,"72.69"],[1510570800000,"72.12"],[1510571700000,"72.05"],[1510572600000,"70.89"],[1510573500000,"72.33"],[1510574400000,"71.45"],[1510575300000,"70.94"],[1510576200000,"71.61"],[1510577100000,"72.78"],[1510578000000,"70.18"],[1510578900000,"70.85"],[1510579800000,"70.36"],[1510580700000,"70.38"],[1510581600000,"71.57"],[1510582500000,"72.19"],[1510583400000,"72.73"],[1510584300000,"69.73"],[1510585200000,"71.32"],[1510586100000,"71.84"],[1510587000000,"71.96"],[1510587900000,"72.04"],[1510588800000,"72.62"],[1510589700000,"71.18"],[1510590600000,"72.9"],[1510591500000,"72.43"],[1510592400000,"72.96"],[1510593300000,"75.14"],[1510594200000,"76.53"],[1510595100000,"76.66"],[1510596000000,"77.24"],[1510596900000,"78.77"],[1510597800000,"81.1"],[1510598700000,"80.2"],[1510599600000,"80.82"],[1510600500000,"82.62"],[1510601400000,"84.16"],[1510602300000,"85.49"],[1510603200000,"84.34"],[1510604100000,"84.44"],[1510605000000,"82.49"],[1510605900000,"83.73"],[1510606800000,"84.45"],[1510607700000,"85.06"],[1510608600000,"86.66"],[1510609500000,"88.4"],[1510610400000,"88.54"],[1510611300000,"87.72"],[1510612200000,"85.26"],[1510613100000,"85.17"],[1510614000000,"85.36"],[1510614900000,"86.97"],[1510615800000,"83.52"],[1510616700000,"77.7"],[1510617600000,"79.4"],[1510618500000,"80.94"],[1510619400000,"79.54"],[1510620300000,"79.54"],[1510621200000,"79.48"],[1510622100000,"77.89"],[1510623000000,"78.06"],[1510623900000,"79.08"],[1510624800000,"82.53"],[1510625700000,"83.89"],[1510626600000,"83.12"],[1510627500000,"83.64"],[1510628400000,"86.54"],[1510629300000,"86.77"],[1510630200000,"86.84"],[1510631100000,"87.24"],[1510632000000,"84.21"],[1510632900000,"80.61"],[1510633800000,"79.86"],[1510634700000,"78.93"],[1510635600000,"79.08"],[1510636500000,"80"],[1510637400000,"83.38"],[1510638300000,"81"],[1510639200000,"79.53"],[1510640100000,"80.82"],[1510641000000,"78.91"],[1510641900000,"78.42"],[1510642800000,"77.14"],[1510643700000,"79.06"],[1510644600000,"76.2"],[1510645500000,"76.38"],[1510646400000,"77"],[1510647300000,"76.78"],[1510648200000,"73.87"],[1510649100000,"73.65"],[1510650000000,"71.01"],[1510650900000,"68.51"],[1510651800000,"66.21"],[1510652700000,"64.89"],[1510653600000,"58.89"],[1510654500000,"57.1"],[1510655400000,"57.89"],[1510656300000,"56.04"],[1510657200000,"60.01"],[1510658100000,"60.01"],[1510659000000,"60.96"],[1510659900000,"57.44"],[1510660800000,"55.17"],[1510661700000,"58.13"],[1510662600000,"57.68"],[1510663500000,"55.64"],[1510664400000,"57.48"],[1510665300000,"55.26"],[1510666200000,"56.09"],[1510667100000,"55.49"],[1510668000000,"56.64"],[1510668900000,"59.05"],[1510669800000,"58.86"],[1510670700000,"59.78"],[1510671600000,"61.22"],[1510672500000,"62.64"],[1510673400000,"66.05"],[1510674300000,"68.36"],[1510675200000,"68.1"],[1510676100000,"71.36"],[1510677000000,"75.78"],[1510677900000,"74.86"],[1510678800000,"76.78"],[1510679700000,"81.41"],[1510680600000,"80.44"],[1510681500000,"84.85"],[1510682400000,"89.42"],[1510683300000,"86.77"],[1510684200000,"84.25"],[1510685100000,"87.58"],[1510686000000,"84.53"],[1510686900000,"86.93"],[1510687800000,"86.06"],[1510688700000,"87.12"],[1510689600000,"88.17"],[1510690500000,"90.02"],[1510691400000,"90.46"],[1510692300000,"88.21"],[1510693200000,"84.2"],[1510694100000,"84.2"],[1510695000000,"85.42"],[1510695900000,"84.26"],[1510696800000,"87.66"],[1510697700000,"85.73"],[1510698600000,"87.58"],[1510699500000,"87.16"],[1510700400000,"89.45"],[1510701300000,"89.64"],[1510702200000,"91.76"],[1510703100000,"92.12"],[1510704000000,"93.64"],[1510704900000,"94.38"],[1510705800000,"95.44"],[1510706700000,"96.21"],[1510707600000,"96.33"],[1510708500000,"96.92"],[1510709400000,"96.28"],[1510710300000,"97.33"],[1510711200000,"96.93"],[1510712100000,"97.41"],[1510713000000,"97.16"],[1510713900000,"97.1"],[1510714800000,"96.58"],[1510715700000,"96.48"],[1510716600000,"96.28"],[1510717500000,"97.26"],[1510718400000,"96.56"],[1510719300000,"97.38"],[1510720200000,"97.12"],[1510721100000,"96.28"],[1510722000000,"96.16"],[1510722900000,"96.28"],[1510723800000,"96.28"],[1510724700000,"96.46"],[1510725600000,"96.32"],[1510726500000,"96.5"],[1510727400000,"96.54"],[1510728300000,"96.46"],[1510729200000,"95.93"],[1510730100000,"95.44"],[1510731000000,"94.76"],[1510731900000,"93.09"],[1510732800000,"91.18"],[1510733700000,"87.14"],[1510734600000,"84.77"],[1510735500000,"81.37"],[1510736400000,"81.04"],[1510737300000,"80.57"],[1510738200000,"80.46"],[1510739100000,"78.79"],[1510740000000,"80.14"],[1510740900000,"77.88"],[1510741800000,"75.82"],[1510742700000,"74.69"],[1510743600000,"70.33"],[1510744500000,"68.66"],[1510745400000,"69.09"],[1510746300000,"70.08"],[1510747200000,"69.58"],[1510748100000,"67.37"],[1510749000000,"66.64"],[1510749900000,"67.82"],[1510750800000,"65.43"],[1510751700000,"65.1"],[1510752600000,"67.03"],[1510753500000,"67.32"],[1510754400000,"66.56"],[1510755300000,"69.44"],[1510756200000,"76.05"],[1510757100000,"79.61"],[1510758000000,"81.22"],[1510758900000,"81.9"],[1510759800000,"83.14"],[1510760700000,"82.68"],[1510761600000,"85.53"],[1510762500000,"86.68"],[1510763400000,"90.85"],[1510764300000,"90.77"],[1510765200000,"90.49"],[1510766100000,"92.48"],[1510767000000,"91.89"],[1510767900000,"92.69"],[1510768800000,"93.41"],[1510769700000,"94.38"],[1510770600000,"94.13"],[1510771500000,"92.62"],[1510772400000,"91.64"],[1510773300000,"92.68"],[1510774200000,"94.89"],[1510775100000,"96.01"],[1510776000000,"96.66"],[1510776900000,"96.93"],[1510777800000,"96.86"],[1510778700000,"96.94"],[1510779600000,"96.9"],[1510780500000,"97.4"],[1510781400000,"97.4"],[1510782300000,"97.14"],[1510783200000,"96.65"],[1510784100000,"95.69"],[1510785000000,"96.04"],[1510785900000,"96.69"],[1510786800000,"97.09"],[1510787700000,"97.8"],[1510788600000,"98.21"],[1510789500000,"98.56"],[1510790400000,"99.09"],[1510791300000,"99.06"],[1510792199000,"99.05"],[1510793099000,"98.46"],[1510793999000,"98.93"],[1510794899000,"98.92"],[1510795799000,"98.61"],[1510796699000,"98.96"],[1510797599000,"98.69"],[1510798499000,"98.78"],[1510799399000,"98.96"],[1510800299000,"99.05"],[1510801199000,"99.2"],[1510802099000,"99.05"],[1510802999000,"99.3"],[1510803899000,"99.33"],[1510804799000,"99.61"],[1510805699000,"99.76"],[1510806599000,"99.69"],[1510807499000,"99.92"],[1510808399000,"99.97"],[1510809299000,"99.86"],[1510810199000,"100"],[1510811099000,"99.94"],[1510811999000,"99.98"],[1510812899000,"99.93"],[1510813799000,"99.92"],[1510814699000,"99.93"],[1510815599000,"99.58"],[1510816499000,"99.54"],[1510817399000,"99.46"],[1510818299000,"99.37"],[1510819199000,"99.2"],[1510820099000,"98.5"],[1510820999000,"97.4"],[1510821899000,"96.05"],[1510822799000,"93.93"],[1510823699000,"93.22"],[1510824599000,"92.21"],[1510825499000,"91.62"],[1510826399000,"89.44"],[1510827299000,"89.06"],[1510828199000,"87.77"],[1510829099000,"87.53"],[1510829999000,"87.08"],[1510830899000,"86.69"],[1510831799000,"86.34"],[1510832699000,"85.49"],[1510833599000,"81.22"],[1510834499000,"80.32"],[1510835399000,"82.21"],[1510836299000,"85.98"],[1510837199000,"86.32"],[1510838099000,"83.54"],[1510838999000,"83.05"],[1510839899000,"83.22"],[1510840799000,"85.24"],[1510841699000,"85.96"],[1510842599000,"87.24"],[1510843499000,"84.21"],[1510844399000,"80.42"],[1510845299000,"83.74"],[1510846199000,"79.74"],[1510847099000,"82.54"],[1510847999000,"80.42"],[1510848899000,"80.57"],[1510849799000,"81.97"],[1510850699000,"81.52"],[1510851599000,"82.13"],[1510852499000,"86.86"],[1510853399000,"88.5"],[1510854299000,"86.54"],[1510855199000,"89.48"],[1510856099000,"91.04"],[1510856999000,"91.08"],[1510857899000,"91.22"],[1510858799000,"93.85"],[1510859699000,"93.54"],[1510860599000,"94.17"],[1510861499000,"94.93"],[1510862399000,"94.52"],[1510863299000,"93.53"],[1510864199000,"92.9"],[1510865099000,"92.97"],[1510865999000,"92.85"],[1510866899000,"93.45"],[1510867799000,"93.9"],[1510868699000,"92.12"],[1510869599000,"91.72"],[1510870499000,"92.94"],[1510871399000,"94.06"],[1510872299000,"94.08"],[1510873199000,"94.64"],[1510874099000,"95.74"],[1510874999000,"95.9"],[1510875899000,"95.65"],[1510876799000,"95.78"],[1510877699000,"96.28"],[1510878599000,"96.22"],[1510879499000,"93.73"],[1510880399000,"92.57"],[1510881299000,"88.68"],[1510882199000,"87.18"],[1510883099000,"87.24"],[1510883999000,"87.41"],[1510884899000,"86.97"],[1510885799000,"86.64"],[1510886699000,"86.36"],[1510887599000,"85.57"],[1510888499000,"84.56"],[1510889399000,"83.84"],[1510890299000,"82.74"],[1510891199000,"83"],[1510892099000,"82.72"],[1510892999000,"82.85"],[1510893899000,"83.08"],[1510894799000,"82.7"],[1510895699000,"82.13"],[1510896599000,"81.78"],[1510897499000,"81.69"],[1510898399000,"81.69"],[1510899299000,"81.37"],[1510900199000,"81.28"],[1510901099000,"80.7"],[1510901999000,"80.45"],[1510902899000,"80.06"],[1510903799000,"79.98"],[1510904699000,"79.65"],[1510905599000,"80.13"],[1510906499000,"79.33"],[1510907399000,"77.89"],[1510908299000,"76.37"],[1510909199000,"76"],[1510910099000,"76.17"],[1510910999000,"76.2"],[1510911899000,"76.65"],[1510912799000,"77.1"],[1510913699000,"77.46"],[1510914599000,"77.63"],[1510916399000,"76.72"],[1510917299000,"76.66"],[1510918199000,"76.53"],[1510919099000,"76.2"],[1510919999000,"77.21"],[1510920899000,"77.44"],[1510921799000,"77.31"],[1510922699000,"77.12"],[1510923599000,"77.02"],[1510924499000,"76.51"],[1510925399000,"76.2"],[1510926299000,"77.09"],[1510927199000,"77.79"],[1510928399000,"78.54"],[1510928999000,"78.12"],[1510929899000,"77.73"],[1510930799000,"77.92"],[1510931699000,"78.16"],[1510932599000,"78.73"],[1510933499000,"78.78"],[1510934399000,"78.72"],[1510935299000,"78.92"],[1510936199000,"79.5"],[1510937099000,"79.65"],[1510937999000,"79.6"],[1510938899000,"80.32"],[1510939799000,"83.76"],[1510940699000,"87.05"],[1510941599000,"89.97"],[1510942499000,"91.02"],[1510943399000,"92.42"],[1510944299000,"93.12"],[1510945199000,"93.13"],[1510946099000,"92.57"],[1510946999000,"92.25"],[1510947899000,"92.16"],[1510948799000,"92.36"],[1510949699000,"93.18"],[1510950599000,"93.21"],[1510951499000,"93.48"],[1510952399000,"93.84"],[1510953299000,"93.69"],[1510954199000,"93.61"],[1510955099000,"94.12"],[1510955999000,"94.38"],[1510956899000,"94.6"],[1510957799000,"94.84"],[1510958699000,"95.06"],[1510959599000,"95"],[1510960499000,"94.93"],[1510961399000,"94.52"],[1510962299000,"94.7"],[1510963199000,"94.64"],[1510964099000,"94.54"],[1510964999000,"94.62"],[1510965899000,"94.25"],[1510966799000,"94.36"],[1510967699000,"93.69"],[1510968599000,"93.5"],[1510969499000,"93.09"],[1510970399000,"93.05"],[1510971299000,"93.45"],[1510972199000,"93.4"],[1510973099000,"93.89"],[1510973999000,"93.53"],[1510974899000,"93.72"],[1510975799000,"93.89"],[1510976699000,"94.16"],[1510977599000,"94.64"],[1510978499000,"95"],[1510979399000,"94.76"],[1510980299000,"94.17"],[1510981199000,"93.72"],[1510982099000,"93.3"],[1510982999000,"93.25"],[1510983899000,"95.25"],[1510984799000,"95.69"],[1510985699000,"95.69"],[1510986599000,"95.7"],[1510987499000,"96.52"],[1510988399000,"97.14"],[1510989299000,"97.24"],[1510990199000,"96.72"],[1510991099000,"96.22"],[1510992899000,"94.7"],[1510993799000,"93.29"],[1510994699000,"90.4"],[1510995599000,"90.02"],[1510996499000,"90.49"],[1510997399000,"90.84"],[1510998299000,"90.12"],[1510999199000,"89.38"],[1511000099000,"88.08"],[1511000999000,"86.85"],[1511002799000,"85.32"],[1511003699000,"84.34"],[1511004599000,"83.89"],[1511005499000,"84.56"],[1511006399000,"84.12"],[1511007299000,"83.57"],[1511008199000,"82.78"],[1511009099000,"79.67"],[1511009999000,"78.54"],[1511010899000,"79.09"],[1511011799000,"78.26"],[1511012699000,"70.35"],[1511013599000,"71.21"],[1511014799000,"71.62"],[1511015399000,"73.28"],[1511016299000,"75"],[1511017199000,"77.42"],[1511018099000,"80.06"],[1511018999000,"81.45"],[1511019899000,"82.33"],[1511020799000,"82.36"],[1511021699000,"81.77"],[1511022599000,"81.07"],[1511023499000,"80.62"],[1511024399000,"81.02"],[1511025299000,"81.1"],[1511026199000,"81.21"],[1511027099000,"83.5"],[1511027999000,"81.06"],[1511028899000,"78.61"],[1511029799000,"70.74"],[1511030699000,"72.45"],[1511031599000,"72.94"],[1511032499000,"73.29"],[1511033399000,"74.85"],[1511034299000,"84.18"],[1511035199000,"81.93"],[1511036099000,"77.54"],[1511036999000,"75.94"],[1511037899000,"70.59"],[1511038799000,"68.3"],[1511039699000,"65.63"],[1511040599000,"65.37"],[1511041499000,"64.58"],[1511042399000,"65.98"],[1511043299000,"65.3"],[1511044199000,"64.18"],[1511045099000,"63.44"],[1511045999000,"62.84"],[1511046899000,"64.53"],[1511047799000,"66.25"],[1511048699000,"65.9"],[1511049599000,"66.46"],[1511050499000,"68.22"],[1511051400000,"67.61"],[1511052300000,"67.13"],[1511053200000,"67.32"],[1511054100000,"68.49"],[1511055000000,"68.98"],[1511055900000,"69.05"],[1511056800000,"68.79"],[1511057700000,"69.13"],[1511058600000,"67.93"],[1511059500000,"68.42"],[1511060400000,"70.72"],[1511061300000,"70.79"],[1511062200000,"70.35"],[1511063100000,"72.43"],[1511064000000,"69.18"],[1511064900000,"69.31"],[1511065800000,"69.52"],[1511066700000,"70.43"],[1511067600000,"72.44"],[1511068500000,"72.49"],[1511069400000,"73.16"],[1511070300000,"75.72"],[1511071200000,"74.02"],[1511072100000,"71.65"],[1511073000000,"71.27"],[1511073900000,"71.62"],[1511074800000,"72.8"],[1511075700000,"73.89"],[1511076600000,"75.87"],[1511077500000,"77.46"],[1511078400000,"79.7"],[1511079300000,"80.86"],[1511080200000,"81.14"],[1511081100000,"80.14"],[1511082000000,"79.77"],[1511082900000,"77.73"],[1511083800000,"75.38"],[1511084700000,"73.04"],[1511085600000,"71"],[1511086500000,"72.11"],[1511087400000,"71.4"],[1511088300000,"72.4"],[1511089200000,"73.88"],[1511090100000,"73.93"],[1511091000000,"76.81"],[1511091900000,"84.53"],[1511092800000,"85.61"],[1511093700000,"86.34"],[1511094600000,"86.74"],[1511095500000,"88.28"],[1511096400000,"85.13"],[1511097300000,"83.72"],[1511098200000,"83.9"],[1511099100000,"84.42"],[1511100000000,"85.74"],[1511100900000,"83.77"],[1511101800000,"80.59"],[1511102700000,"81.98"],[1511103600000,"81.23"],[1511104500000,"82.52"],[1511105400000,"84.26"],[1511106300000,"86.09"],[1511107200000,"75.8"],[1511108100000,"69.6"],[1511109000000,"69.97"],[1511109900000,"67.42"],[1511110800000,"67.29"],[1511111700000,"66.6"],[1511112600000,"68.1"],[1511113500000,"67.45"],[1511114400000,"67.5"],[1511115300000,"68.82"],[1511116200000,"70.35"],[1511117100000,"70.55"],[1511118000000,"70.36"],[1511118900000,"72.06"],[1511119800000,"72.59"],[1511120700000,"72.91"],[1511121600000,"72.81"],[1511122500000,"72.58"],[1511123400000,"76.07"],[1511124300000,"76.34"],[1511125200000,"73.27"],[1511126100000,"70.8"],[1511127000000,"71.15"],[1511127900000,"72.33"],[1511128800000,"77.7"],[1511129700000,"78.51"],[1511130600000,"78.82"],[1511131500000,"75.25"],[1511132400000,"70.66"],[1511133300000,"69.3"],[1511134200000,"68.3"],[1511135100000,"67.46"],[1511136000000,"67.7"],[1511136900000,"68.7"],[1511137800000,"69.02"],[1511138700000,"68.1"],[1511139600000,"68.3"],[1511140500000,"69.38"],[1511141400000,"69.46"],[1511142300000,"69.73"],[1511143200000,"69.73"],[1511144100000,"70.01"],[1511145000000,"69.76"],[1511145900000,"70.98"],[1511146800000,"73.3"],[1511147700000,"74.21"],[1511148600000,"73.85"],[1511149500000,"73.31"],[1511150400000,"72.24"],[1511151300000,"73.61"],[1511152200000,"76.45"],[1511153100000,"71.95"],[1511154000000,"71.9"],[1511154900000,"73.22"],[1511155800000,"73.44"],[1511156700000,"75.06"],[1511157600000,"72.88"],[1511158500000,"71.93"],[1511159400000,"75.37"],[1511160300000,"79.58"],[1511161200000,"79.82"],[1511162100000,"81.72"],[1511163000000,"83.72"],[1511163900000,"83.82"],[1511164800000,"80.45"],[1511165700000,"72.68"],[1511166600000,"71.32"],[1511167500000,"67.17"],[1511168400000,"64.25"],[1511169300000,"63.06"],[1511170200000,"63.18"],[1511171100000,"64.24"],[1511172000000,"62.04"],[1511172900000,"62.72"],[1511173800000,"59.69"],[1511174700000,"58.14"],[1511175600000,"58.78"],[1511176500000,"59.6"],[1511177400000,"60.48"],[1511178300000,"60.26"],[1511179200000,"61.73"],[1511180100000,"62.02"],[1511181000000,"63.64"],[1511181900000,"64.44"],[1511182800000,"64.78"],[1511183700000,"64.94"],[1511184600000,"62.78"],[1511185500000,"60.92"],[1511186400000,"59.85"],[1511187300000,"60.7"],[1511188200000,"61.29"],[1511189100000,"63.18"],[1511190000000,"63.58"],[1511190900000,"64.33"],[1511191800000,"64.34"],[1511192700000,"65.12"],[1511193600000,"65.31"],[1511194500000,"66.02"],[1511195400000,"65.69"],[1511196300000,"67.29"],[1511197200000,"67.82"],[1511198100000,"67.73"],[1511199000000,"67.68"],[1511199900000,"70.06"],[1511200800000,"70.53"],[1511201700000,"71.44"],[1511202600000,"70.28"],[1511203500000,"68.01"],[1511204400000,"66.92"],[1511205300000,"67.9"],[1511206200000,"66.99"],[1511207100000,"67.21"],[1511208000000,"67.95"],[1511208900000,"67.57"],[1511209800000,"72.67"],[1511210700000,"82.85"],[1511211600000,"72.94"],[1511212500000,"77.05"],[1511213400000,"76.16"],[1511214300000,"84.33"],[1511215200000,"85.26"],[1511216100000,"84.46"],[1511217000000,"87.29"],[1511217900000,"87.57"],[1511218800000,"88.66"],[1511219700000,"89.02"],[1511220600000,"88.93"],[1511221500000,"88.44"],[1511222400000,"89.08"],[1511223300000,"89.02"],[1511224200000,"88.7"],[1511225100000,"87.88"],[1511226000000,"88.86"],[1511226900000,"90.42"],[1511227800000,"90.54"],[1511228700000,"91.65"],[1511229600000,"92.54"],[1511230500000,"93.29"],[1511231400000,"94.36"],[1511232300000,"94.76"],[1511233200000,"95.12"],[1511234100000,"95.74"],[1511235000000,"96.2"],[1511235900000,"96.64"],[1511236800000,"96.86"],[1511237700000,"96.73"],[1511238600000,"96.88"],[1511239500000,"96.77"],[1511240400000,"96.89"],[1511241300000,"96.89"],[1511242200000,"96.93"],[1511243100000,"97.08"],[1511244000000,"97.29"],[1511244900000,"97.58"],[1511245800000,"97.58"],[1511246700000,"97.17"],[1511247600000,"97.17"],[1511248500000,"96.93"],[1511249400000,"96.56"],[1511250300000,"96.17"],[1511251200000,"95.49"],[1511252100000,"94.98"],[1511253000000,"93.93"],[1511253900000,"93.86"],[1511254800000,"94.24"],[1511255700000,"94.58"],[1511256600000,"93.66"],[1511257500000,"85.52"],[1511258400000,"83.36"],[1511259300000,"84.02"],[1511260200000,"80.6"],[1511261100000,"79.69"],[1511262000000,"79.42"],[1511262900000,"76.46"],[1511263800000,"75.88"],[1511264700000,"76.38"],[1511265600000,"76.24"],[1511266500000,"76.59"],[1511267400000,"76.5"],[1511268300000,"76.07"],[1511269200000,"75.61"],[1511270100000,"76.36"],[1511271000000,"76.45"],[1511271900000,"76.18"],[1511272800000,"78.4"],[1511273700000,"78.1"],[1511274600000,"78.93"],[1511275500000,"80.11"],[1511276400000,"80.48"],[1511277300000,"81.33"],[1511278200000,"81.85"],[1511279100000,"81.85"],[1511280000000,"82.96"],[1511280900000,"84.1"],[1511281800000,"83.62"],[1511282700000,"83.66"],[1511283600000,"82.85"],[1511284500000,"82.57"],[1511285400000,"81.92"],[1511286300000,"81.52"],[1511287200000,"81.49"],[1511288100000,"82.52"],[1511289000000,"83.42"],[1511289900000,"83.61"],[1511290800000,"85.3"],[1511291700000,"86.09"],[1511292600000,"86.13"],[1511293500000,"85.37"],[1511294400000,"84.68"],[1511295300000,"84.36"],[1511296200000,"84.37"],[1511297100000,"84.74"],[1511298000000,"84.34"],[1511298900000,"84.57"],[1511299800000,"83.33"],[1511300700000,"86.38"],[1511301600000,"81.01"],[1511302500000,"86.53"],[1511303400000,"89.25"],[1511304300000,"92.24"],[1511305200000,"93.57"],[1511306100000,"93.29"],[1511307000000,"92.69"],[1511307900000,"93.04"],[1511308800000,"93.77"],[1511309700000,"94.17"],[1511310600000,"94.96"],[1511311500000,"93.53"],[1511312400000,"93.96"],[1511313300000,"90.74"],[1511314200000,"91.54"],[1511315100000,"89.52"],[1511316000000,"91.94"],[1511316900000,"92.93"],[1511317800000,"91.29"],[1511318700000,"91.29"],[1511319600000,"89.73"],[1511320500000,"90.4"],[1511321400000,"89.13"],[1511322300000,"93.48"],[1511323200000,"95.52"],[1511324100000,"94.73"],[1511325000000,"94.1"],[1511325900000,"94.53"],[1511326800000,"91.98"],[1511327700000,"93.38"],[1511328600000,"91.5"],[1511329500000,"93.06"],[1511330400000,"94.5"],[1511331300000,"94.14"],[1511332200000,"93.61"],[1511333100000,"93.26"],[1511334000000,"92.94"],[1511334900000,"92.05"],[1511335800000,"87.16"],[1511336700000,"87.3"],[1511337600000,"86.88"],[1511338500000,"89.08"],[1511339400000,"86.49"],[1511340300000,"83.17"],[1511341200000,"81.65"],[1511342100000,"82.52"],[1511343000000,"75.21"],[1511343900000,"74.49"],[1511344800000,"67.57"],[1511345700000,"64.46"],[1511346600000,"63.17"],[1511347500000,"63.17"],[1511348400000,"56.8"],[1511349300000,"54.62"],[1511350200000,"52.01"],[1511351100000,"51.56"],[1511352000000,"48.97"],[1511352900000,"47.16"],[1511353800000,"54.69"],[1511354700000,"57.01"],[1511355600000,"54.57"],[1511356500000,"49.48"],[1511357400000,"52.24"],[1511358300000,"49.12"],[1511359200000,"50.78"],[1511360100000,"53.94"],[1511361000000,"61.36"],[1511361900000,"62.69"],[1511362800000,"56.5"],[1511363700000,"55.24"],[1511364600000,"56.38"],[1511365500000,"62.3"],[1511366400000,"72.83"],[1511367300000,"75.11"],[1511368200000,"64.74"],[1511369100000,"69.82"],[1511370000000,"74.5"],[1511370900000,"79.72"],[1511371800000,"85.42"],[1511372700000,"83.08"],[1511373600000,"85.2"],[1511374500000,"83.13"],[1511375400000,"81.43"],[1511376300000,"80.3"],[1511377200000,"81.23"],[1511378100000,"84.18"],[1511379000000,"83.34"],[1511379900000,"85.05"],[1511380800000,"86.37"],[1511381700000,"91.17"],[1511382600000,"92.49"],[1511383500000,"90.94"],[1511384400000,"93.41"],[1511385300000,"92.58"],[1511386200000,"91.6"],[1511387100000,"93.44"],[1511388000000,"93.38"],[1511388900000,"94.21"],[1511389800000,"93.45"],[1511390700000,"95.96"],[1511391600000,"94.86"],[1511392500000,"94.96"],[1511393400000,"95"],[1511394300000,"94.01"],[1511395200000,"94.41"],[1511396100000,"95.14"],[1511397000000,"96.22"],[1511397900000,"97.2"],[1511398800000,"96.69"],[1511399700000,"97.69"],[1511400600000,"97.08"],[1511401500000,"97.37"],[1511402400000,"96.85"],[1511403300000,"96.58"],[1511404200000,"96.25"],[1511405100000,"96.7"],[1511406000000,"96.74"],[1511406900000,"96.32"],[1511407800000,"96.69"],[1511408700000,"96.38"],[1511409600000,"97.36"],[1511410500000,"97.37"],[1511411400000,"97.85"],[1511412300000,"97.86"],[1511413200000,"97.49"],[1511414100000,"97.76"],[1511415000000,"98.26"],[1511415900000,"97.84"],[1511416800000,"97.78"],[1511417700000,"98.05"],[1511418600000,"98.53"],[1511419500000,"98.82"],[1511420400000,"98.93"],[1511421300000,"99.13"],[1511422200000,"99.22"],[1511423100000,"99.56"],[1511424000000,"99.6"],[1511424900000,"99.8"],[1511425800000,"99.7"],[1511426700000,"99.98"],[1511427600000,"99.94"],[1511428500000,"99.81"],[1511429400000,"99.68"],[1511430300000,"99.16"],[1511431200000,"98.68"],[1511432100000,"97.61"],[1511433000000,"96.09"],[1511433900000,"94.85"],[1511434800000,"94.49"],[1511435700000,"93.22"],[1511436600000,"93.49"],[1511437500000,"94.44"],[1511438400000,"94.02"],[1511439300000,"93.69"],[1511440200000,"93.68"],[1511441100000,"93.88"],[1511442000000,"93.68"],[1511442900000,"93.34"],[1511443800000,"92.98"],[1511444700000,"92.97"],[1511445600000,"92.62"],[1511446500000,"93.13"],[1511447400000,"93.12"],[1511448300000,"93.08"],[1511449200000,"93.81"],[1511450100000,"93.57"],[1511451000000,"94.38"],[1511451900000,"95.22"],[1511452800000,"95.92"],[1511453700000,"95.84"],[1511454600000,"94.98"],[1511455500000,"93.46"],[1511456400000,"92.05"],[1511457300000,"91.97"],[1511458200000,"92.77"],[1511459100000,"93.69"],[1511460000000,"91.54"],[1511460900000,"90.84"],[1511461800000,"90.6"],[1511462700000,"92.46"],[1511463600000,"92.1"],[1511464500000,"90.62"],[1511465400000,"91.65"],[1511466300000,"92.22"],[1511467200000,"91.82"],[1511468100000,"92.2"],[1511469000000,"91.98"],[1511469900000,"91.48"],[1511470800000,"91.72"],[1511471700000,"92.02"],[1511472600000,"92.94"],[1511473500000,"93.08"],[1511474400000,"93.73"],[1511475300000,"93.5"],[1511476200000,"93.81"],[1511477100000,"93.81"],[1511478000000,"93.57"],[1511478900000,"94.01"],[1511479800000,"94.05"],[1511480700000,"94.14"],[1511481600000,"94.46"],[1511482500000,"94.74"],[1511483400000,"94.85"],[1511484300000,"95.61"],[1511485200000,"95.69"],[1511486100000,"96.25"],[1511487000000,"96.5"],[1511487900000,"96.82"],[1511488800000,"96.97"],[1511489700000,"96.84"],[1511490600000,"97.06"],[1511491500000,"97.09"],[1511492400000,"97.38"],[1511493300000,"97.61"],[1511494200000,"98.22"],[1511495100000,"98.33"],[1511496000000,"98.57"],[1511496900000,"98.92"],[1511497800000,"98.92"],[1511498700000,"99.02"],[1511499600000,"99.1"],[1511500500000,"99.32"],[1511501400000,"99.38"],[1511502300000,"99.3"],[1511503200000,"99.58"],[1511504100000,"99.8"],[1511505000000,"99.88"],[1511505900000,"99.97"],[1511506800000,"100"],[1511507700000,"100"],[1511508600000,"100"],[1511509500000,"100"],[1511510400000,"100"],[1511511300000,"100"],[1511512200000,"100"],[1511513100000,"100"],[1511514000000,"100"],[1511514900000,"100"],[1511515800000,"100"],[1511516700000,"100"],[1511517600000,"100"],[1511518500000,"100"],[1511519400000,"100"],[1511520300000,"100"],[1511521200000,"100"],[1511522100000,"100"],[1511523000000,"100"],[1511523900000,"100"],[1511524800000,"100"],[1511525700000,"100"],[1511526600000,"100"],[1511527500000,"100"],[1511528400000,"100"],[1511529300000,"100"],[1511530200000,"100"],[1511531100000,"100"],[1511532000000,"100"],[1511532900000,"100"],[1511533800000,"100"],[1511534700000,"100"],[1511535600000,"100"],[1511536500000,"100"],[1511537400000,"100"],[1511538300000,"100"],[1511539200000,"100"],[1511540100000,"100"],[1511541000000,"100"],[1511541900000,"100"],[1511542800000,"100"],[1511543700000,"99.93"],[1511544600000,"99.81"],[1511545500000,"99.72"],[1511546400000,"99.48"],[1511547300000,"99.22"],[1511548200000,"99.05"],[1511549100000,"99.01"],[1511550000000,"99.12"],[1511550900000,"99.08"],[1511551800000,"99.2"],[1511552700000,"99.44"],[1511553600000,"99.42"],[1511554500000,"99.13"],[1511555400000,"99"],[1511556300000,"99.05"],[1511557200000,"98.89"],[1511558100000,"98.52"],[1511559000000,"98.53"],[1511559900000,"98.66"],[1511560800000,"99.34"],[1511561700000,"99.5"],[1511562600000,"99.6"],[1511563500000,"99.49"],[1511564400000,"99.46"],[1511565300000,"99.49"],[1511566200000,"99.68"],[1511567100000,"99.09"],[1511568000000,"98.98"],[1511568900000,"98.69"],[1511569800000,"98.65"],[1511570700000,"98.82"],[1511571600000,"98.62"],[1511572500000,"98.69"],[1511573400000,"98.64"],[1511574300000,"97.92"],[1511575200000,"97.21"],[1511576100000,"97.1"],[1511577000000,"97.04"],[1511577900000,"97.2"],[1511578800000,"97.54"],[1511579700000,"97.73"],[1511580600000,"97.69"],[1511581500000,"97.88"],[1511582400000,"97.93"],[1511583300000,"98.21"],[1511584200000,"98.06"],[1511585100000,"98.41"],[1511586000000,"98.68"],[1511586900000,"98.61"],[1511587800000,"98.72"],[1511588700000,"98.6"],[1511589600000,"98.8"],[1511590500000,"98.86"],[1511591400000,"98.89"],[1511592300000,"98.94"],[1511593200000,"99.1"],[1511594100000,"99.44"],[1511595000000,"99.76"],[1511595900000,"99.96"],[1511596800000,"100"],[1511597700000,"100"],[1511598600000,"100"],[1511599500000,"100"],[1511600400000,"100"],[1511601300000,"99.86"],[1511602200000,"99.13"],[1511603100000,"99.01"],[1511604000000,"98.78"],[1511604900000,"98"],[1511605800000,"97.22"],[1511606700000,"95.7"],[1511607600000,"95.13"],[1511608500000,"94.52"],[1511609400000,"93.5"],[1511610300000,"92.92"],[1511611200000,"93.62"],[1511612100000,"93.16"],[1511613000000,"92.01"],[1511613900000,"91.1"],[1511614800000,"89.74"],[1511615700000,"90.73"],[1511616600000,"92.01"],[1511617500000,"92.88"],[1511618400000,"93.01"],[1511619300000,"92.3"],[1511620200000,"92.37"],[1511621100000,"92.5"],[1511622000000,"92.25"],[1511622900000,"92.48"],[1511623800000,"92.7"],[1511624700000,"93.22"],[1511625600000,"94.01"],[1511626500000,"93.68"],[1511627400000,"93.5"],[1511628300000,"93.21"],[1511629200000,"90.89"],[1511630100000,"93.96"],[1511631000000,"93.84"],[1511631900000,"91.97"],[1511632800000,"89.57"],[1511633700000,"92.04"],[1511634600000,"94.38"],[1511635500000,"90.7"],[1511636400000,"85.52"],[1511637300000,"84.81"],[1511638200000,"86.28"],[1511639100000,"86.74"],[1511640000000,"86.98"],[1511640900000,"87.81"],[1511641800000,"88.48"],[1511642700000,"85.04"],[1511643600000,"85.48"],[1511644500000,"87.24"],[1511645400000,"85.18"],[1511646300000,"80.3"],[1511647200000,"79.57"],[1511648100000,"78.22"],[1511649000000,"78.07"],[1511649900000,"79.06"],[1511650800000,"79.24"],[1511651700000,"78.78"],[1511652600000,"80.32"],[1511653500000,"78.71"],[1511654400000,"78.45"],[1511655300000,"77.03"],[1511656200000,"74.97"],[1511657100000,"73.73"],[1511658000000,"74.29"],[1511658900000,"74.02"],[1511659800000,"73.8"],[1511660700000,"72.72"],[1511661600000,"75.21"],[1511662500000,"76.78"],[1511663400000,"77.1"],[1511664300000,"75.53"],[1511665200000,"75.77"],[1511666100000,"77.69"],[1511667000000,"77.05"],[1511667900000,"77.4"],[1511668800000,"78.5"],[1511669700000,"78.63"],[1511670600000,"78.45"],[1511671500000,"80.06"],[1511672400000,"80.32"],[1511673300000,"80.71"],[1511674200000,"76.81"],[1511675100000,"76.25"],[1511676000000,"77.18"],[1511676900000,"78.25"],[1511677800000,"77.84"],[1511678700000,"76.36"],[1511679600000,"73.99"],[1511680500000,"74.35"],[1511681400000,"72.29"],[1511682300000,"72.52"],[1511683200000,"73.17"],[1511684100000,"72.93"],[1511685000000,"72.48"],[1511685900000,"72.35"],[1511686800000,"72.74"],[1511687700000,"70.27"],[1511688600000,"70.05"],[1511689500000,"69.91"],[1511690400000,"69.65"],[1511691300000,"68.09"],[1511692200000,"67.94"],[1511693100000,"68.34"],[1511694000000,"67.47"],[1511694900000,"66.05"],[1511695800000,"66.86"],[1511696700000,"65.14"],[1511697600000,"63.05"],[1511698500000,"63.02"],[1511699400000,"62.41"],[1511700300000,"64.72"],[1511701200000,"63.02"],[1511702100000,"63.49"],[1511703000000,"64.09"],[1511703900000,"61.01"],[1511704800000,"63.56"],[1511705700000,"63.95"],[1511706600000,"65.41"],[1511707500000,"70.34"],[1511708400000,"72.32"],[1511709300000,"72.01"],[1511710200000,"71.27"],[1511711100000,"68.77"],[1511712000000,"66.82"],[1511712900000,"68.77"],[1511713800000,"67.93"],[1511714700000,"66.54"],[1511715600000,"67.48"],[1511716500000,"67.58"],[1511717400000,"68.02"],[1511718300000,"68.92"],[1511719200000,"70.88"],[1511720100000,"72.33"],[1511721000000,"69.17"],[1511721900000,"71.53"],[1511722800000,"74.1"],[1511723700000,"72.63"],[1511724600000,"71.34"],[1511725500000,"74.7"],[1511726400000,"78.37"],[1511727300000,"84.24"],[1511728200000,"87.13"],[1511729100000,"83.49"],[1511730000000,"82.04"],[1511730900000,"83.17"],[1511731800000,"84.3"],[1511732700000,"81.37"],[1511733600000,"82.02"],[1511734500000,"83.02"],[1511735400000,"81.98"],[1511736300000,"86.46"],[1511737200000,"88.48"],[1511738100000,"87.78"],[1511739000000,"86.62"],[1511739900000,"88.98"],[1511740800000,"89.56"],[1511741700000,"89.04"],[1511742600000,"87.13"],[1511743500000,"84.04"],[1511744400000,"78.21"],[1511745300000,"82.29"],[1511746200000,"85.44"],[1511747100000,"85.82"],[1511748000000,"84.32"],[1511748900000,"84.25"],[1511749800000,"87.76"],[1511750700000,"90.54"],[1511751600000,"89.06"],[1511752500000,"79.78"],[1511753400000,"77.91"],[1511754300000,"77.84"],[1511755200000,"76.34"],[1511756100000,"77.38"],[1511757000000,"85.65"],[1511757900000,"90.13"],[1511758800000,"89.93"],[1511759700000,"83.93"],[1511760600000,"80.94"],[1511761500000,"77.39"],[1511762400000,"76.41"],[1511763300000,"77.37"],[1511764200000,"79.42"],[1511765100000,"77.1"],[1511766000000,"75.2"],[1511766900000,"77.32"],[1511767800000,"79.42"],[1511768700000,"73.76"],[1511769600000,"72.3"],[1511770500000,"70.37"],[1511771400000,"69.4"],[1511772300000,"66.82"],[1511773200000,"62.88"],[1511774100000,"61.14"],[1511775000000,"64.73"],[1511775900000,"65.06"],[1511776800000,"64.5"],[1511777700000,"62.16"],[1511778600000,"61.68"],[1511779500000,"61.05"],[1511780400000,"59.42"],[1511781300000,"58.38"],[1511782200000,"56.73"],[1511783100000,"54.56"],[1511784000000,"53.33"],[1511784900000,"54.26"],[1511785800000,"58.84"],[1511786700000,"58.2"],[1511787600000,"58.26"],[1511788500000,"56.86"],[1511789400000,"55.1"],[1511790300000,"56.34"],[1511791200000,"55.09"],[1511792100000,"56.58"],[1511793000000,"56.6"],[1511793900000,"61.09"],[1511794800000,"62.02"],[1511795700000,"62.73"],[1511796600000,"62.18"],[1511797500000,"65.3"],[1511798400000,"64.41"],[1511799300000,"71.46"],[1511800200000,"71.61"],[1511801100000,"77.42"],[1511802000000,"80.72"],[1511802900000,"83.2"],[1511803800000,"86.14"],[1511804700000,"84.74"],[1511805600000,"83.9"],[1511806500000,"85.57"],[1511807400000,"88.18"],[1511808300000,"89.26"],[1511809200000,"90.56"],[1511810100000,"91.52"],[1511811000000,"91.94"],[1511811900000,"90.56"],[1511812800000,"89.69"],[1511813700000,"90.92"],[1511814600000,"92.4"],[1511815500000,"92.9"],[1511816400000,"92.8"],[1511817300000,"92.88"],[1511818200000,"92.38"],[1511819100000,"91.82"],[1511820000000,"92.54"],[1511820900000,"92.89"],[1511821800000,"93.42"],[1511822700000,"93.85"],[1511823600000,"94"],[1511824500000,"93.41"],[1511825400000,"93.78"],[1511826300000,"93.9"],[1511827200000,"93.74"],[1511828100000,"94.08"],[1511829000000,"93.44"],[1511829900000,"93.05"],[1511830800000,"93.64"],[1511831700000,"93.52"],[1511832600000,"94.76"],[1511833500000,"95.14"],[1511834400000,"94.52"],[1511835300000,"93.97"],[1511836200000,"94.84"],[1511837100000,"94.53"],[1511838000000,"94.74"],[1511838900000,"94.4"],[1511839800000,"95.08"],[1511840700000,"94.65"],[1511841600000,"94.53"],[1511842500000,"94.3"],[1511843400000,"93.44"],[1511844300000,"92.93"],[1511845200000,"93.36"],[1511846100000,"93.62"],[1511847000000,"92.82"],[1511847900000,"93.13"],[1511848800000,"92.93"],[1511849700000,"93.41"],[1511850600000,"93.68"],[1511851500000,"93.73"],[1511852400000,"93.72"],[1511853300000,"93"],[1511854200000,"92.16"],[1511855100000,"92"],[1511856000000,"90.38"],[1511856900000,"89.97"],[1511857800000,"89.5"],[1511858700000,"84.57"],[1511859600000,"86.6"],[1511860500000,"86.08"],[1511861400000,"84.13"],[1511862300000,"83.24"],[1511863200000,"82.69"],[1511864100000,"83.13"],[1511865000000,"80.47"],[1511865900000,"76.9"],[1511866800000,"77.16"],[1511867700000,"76.94"],[1511868600000,"74.9"],[1511869500000,"70.9"],[1511870400000,"69.35"],[1511871300000,"69.07"],[1511872200000,"70.92"],[1511873100000,"68.38"],[1511874000000,"72.09"],[1511874900000,"73.6"],[1511875800000,"76.98"],[1511876700000,"77.77"],[1511877600000,"81.52"],[1511878500000,"79.74"],[1511879405000,"81.82"],[1511880300000,"81.06"],[1511881200000,"82.84"],[1511882100000,"82.75"],[1511883000000,"85.34"],[1511883900000,"81.42"],[1511884800000,"80.52"],[1511885700000,"82.74"],[1511886600000,"82.1"],[1511887500000,"83.61"],[1511888400000,"83.93"],[1511889300000,"82.54"],[1511890200000,"81.38"],[1511891100000,"82.01"],[1511892000000,"82.25"],[1511892900000,"81.37"],[1511893800000,"81.34"],[1511894700000,"83.8"],[1511895600000,"84.53"],[1511896500000,"84.69"],[1511897400000,"86.94"],[1511898300000,"88.49"],[1511899200000,"89.05"],[1511900100000,"88.33"],[1511901000000,"86.64"],[1511901900000,"87.77"],[1511902800000,"89.53"],[1511903700000,"91.53"],[1511904600000,"91.45"],[1511905500000,"89.18"],[1511906400000,"89.02"],[1511907300000,"87.38"],[1511908200000,"86.49"],[1511909100000,"86.62"],[1511910000000,"87.05"],[1511910900000,"87.74"],[1511911800000,"89.02"],[1511912700000,"90.09"],[1511913600000,"92.34"],[1511914500000,"94.02"],[1511915400000,"94.44"],[1511916300000,"94.53"],[1511917200000,"93.94"],[1511918100000,"94.26"],[1511919000000,"95.4"],[1511919900000,"96.42"],[1511920800000,"96.97"],[1511921700000,"97.58"],[1511922600000,"97.8"],[1511923500000,"98.05"],[1511924400000,"98.36"],[1511925300000,"98.6"],[1511926200000,"98.8"],[1511927100000,"98.98"],[1511928000000,"99.02"],[1511928900000,"99.44"],[1511929800000,"99.28"],[1511930700000,"99.49"],[1511931600000,"99.65"],[1511932500000,"99.68"],[1511933400000,"99.77"],[1511934300000,"99.84"],[1511935200000,"100"],[1511936100000,"99.97"],[1511937000000,"100"],[1511937900000,"100"],[1511938800000,"99.85"],[1511939700000,"99.81"],[1511940600000,"99.49"],[1511941500000,"99.42"],[1511942400000,"98.76"],[1511943300000,"98.54"],[1511944200000,"98.42"],[1511945100000,"98"],[1511946000000,"97.73"],[1511946900000,"97.38"],[1511947800000,"97.05"],[1511948700000,"96.97"],[1511949600000,"96.37"],[1511950500000,"95.97"],[1511951400000,"95.46"],[1511952300000,"94.9"],[1511953200000,"94.5"],[1511954100000,"94.49"],[1511955000000,"94.02"],[1511955900000,"93.89"],[1511956800000,"94.22"],[1511957700000,"94.18"],[1511958600000,"94.21"],[1511959500000,"94.2"],[1511960400000,"94.3"],[1511961300000,"94.7"],[1511962200000,"95.08"],[1511963100000,"95.5"],[1511964000000,"96.05"],[1511964900000,"96.2"],[1511965800000,"96.41"],[1511966700000,"96.5"],[1511967600000,"95.65"],[1511968500000,"96.08"],[1511969400000,"96.54"],[1511970300000,"96.58"],[1511971200000,"96.33"],[1511972100000,"95.89"],[1511973000000,"95.13"],[1511973900000,"94.85"],[1511974800000,"94.36"],[1511975700000,"94.06"],[1511976600000,"94.01"],[1511977500000,"94.05"],[1511978400000,"94.2"],[1511979300000,"94.22"],[1511980200000,"95.14"],[1511981100000,"95.57"],[1511982000000,"95.26"],[1511982900000,"95.25"],[1511983800000,"95.64"],[1511984700000,"95.13"],[1511985600000,"95.65"],[1511986500000,"96.49"],[1511987400000,"97.6"],[1511988300000,"97.82"],[1511989200000,"97.49"],[1511990100000,"97.44"],[1511991000000,"96.93"],[1511991900000,"96.64"],[1511992800000,"96.94"],[1511993700000,"97.5"],[1511994600000,"97.25"],[1511995500000,"97.2"],[1511996400000,"97.58"],[1511997300000,"98.34"],[1511998200000,"98.56"],[1511999100000,"98.78"],[1512000000000,"99.01"],[1512000900000,"99.32"],[1512001800000,"99.28"],[1512002700000,"99.37"],[1512003600000,"99.29"],[1512004500000,"98.53"],[1512005400000,"97.93"],[1512006300000,"97.29"],[1512007200000,"97.57"],[1512008100000,"97.84"],[1512009000000,"98.16"],[1512009900000,"98.78"],[1512010800000,"99.26"],[1512011700000,"99.3"],[1512012600000,"99.74"],[1512013500000,"100"],[1512014400000,"100"],[1512015300000,"100"],[1512016200000,"100"],[1512017100000,"100"],[1512018000000,"100"],[1512018900000,"100"],[1512019800000,"100"],[1512020700000,"100"],[1512021600000,"100"],[1512022500000,"100"],[1512023400000,"100"],[1512024300000,"100"],[1512025200000,"100"],[1512026100000,"100"],[1512027000000,"100"],[1512027900000,"100"],[1512028800000,"100"],[1512029700000,"100"],[1512030600000,"100"],[1512031500000,"100"],[1512032400000,"100"],[1512033300000,"100"],[1512034200000,"100"],[1512035100000,"100"],[1512036000000,"100"],[1512036900000,"100"],[1512037800000,"100"],[1512038700000,"100"],[1512039600000,"100"],[1512040500000,"100"],[1512041400000,"100"],[1512042300000,"100"],[1512043200000,"100"],[1512044100000,"98.74"],[1512045000000,"96.48"],[1512045900000,"96.46"],[1512046800000,"96.12"],[1512047700000,"95.72"],[1512048600000,"95.56"],[1512049500000,"94.22"],[1512050400000,"93.22"],[1512051300000,"93.72"],[1512052200000,"94.81"],[1512053100000,"94.58"],[1512054000000,"92.81"],[1512054900000,"89.17"],[1512055800000,"84.12"],[1512056700000,"86.98"],[1512057600000,"87.54"],[1512058500000,"90.3"],[1512059400000,"90.28"],[1512060300000,"89.13"],[1512061200000,"88.65"],[1512062100000,"88.13"],[1512063000000,"88.65"],[1512063900000,"90.38"],[1512064800000,"91.29"],[1512065700000,"89.64"],[1512066600000,"89.26"],[1512067500000,"92.49"],[1512068400000,"93.93"],[1512069300000,"94.2"],[1512070200000,"89.3"],[1512071100000,"89.28"],[1512072000000,"89.65"],[1512072900000,"87.98"],[1512073800000,"87.34"],[1512074700000,"87.12"],[1512075600000,"90.57"],[1512076500000,"90.78"],[1512077400000,"94.7"],[1512078300000,"93.81"],[1512079200000,"96.49"],[1512080100000,"96.29"],[1512081000000,"97.25"],[1512081900000,"96.13"],[1512082800000,"95.93"],[1512083700000,"97.44"],[1512084600000,"97.7"],[1512085500000,"96.69"],[1512086400000,"96.14"],[1512087300000,"95.98"],[1512088200000,"96.42"],[1512089100000,"95.94"],[1512090000000,"96.18"],[1512090900000,"95.76"],[1512091800000,"95.36"],[1512092700000,"94.5"],[1512093600000,"94.25"],[1512094500000,"94.78"],[1512095400000,"94.93"],[1512096300000,"92.84"],[1512097200000,"94.16"],[1512098100000,"93.76"],[1512099000000,"95.08"],[1512099900000,"95.69"],[1512100800000,"95.77"],[1512101700000,"95.86"],[1512102600000,"96.12"],[1512103500000,"96.97"],[1512104400000,"97.2"],[1512105300000,"97.1"],[1512106200000,"98.13"],[1512107100000,"97.29"],[1512108000000,"97.46"],[1512108900000,"97.44"],[1512109800000,"97.22"],[1512110700000,"96.76"],[1512111600000,"96.8"],[1512112500000,"96.94"],[1512113400000,"95.78"],[1512114300000,"95.08"],[1512115200000,"94.9"],[1512116100000,"94.88"],[1512117000000,"94.21"],[1512117900000,"93.9"],[1512118800000,"90.84"],[1512119700000,"90.97"],[1512120600000,"84.76"],[1512121500000,"82.94"],[1512122400000,"88.09"],[1512123300000,"82.13"],[1512124200000,"77.21"],[1512125100000,"83.66"],[1512126000000,"83.57"],[1512126900000,"85"],[1512127800000,"89.93"],[1512128700000,"92.17"],[1512129600000,"93.44"],[1512130500000,"95.38"],[1512131400000,"96.33"],[1512132300000,"97.01"],[1512133200000,"98.1"],[1512134100000,"98.42"],[1512135000000,"98.29"],[1512135900000,"98.82"],[1512136800000,"99.08"],[1512137700000,"99.54"],[1512138600000,"99.66"],[1512139500000,"99.52"],[1512140400000,"99.64"],[1512141300000,"99.68"],[1512142200000,"99.33"],[1512143100000,"98.7"],[1512144000000,"99.01"],[1512144900000,"99.58"],[1512145800000,"98.58"],[1512146700000,"97.54"],[1512147600000,"97.8"],[1512148500000,"98.34"],[1512149400000,"98.78"],[1512150300000,"99.46"],[1512151200000,"100"],[1512152100000,"100"],[1512153000000,"100"],[1512153900000,"100"],[1512154800000,"99.89"],[1512155700000,"99.66"],[1512156600000,"99.26"],[1512157500000,"99.28"],[1512158400000,"98.81"],[1512159300000,"98.57"],[1512160200000,"98.7"],[1512161100000,"98.21"],[1512162000000,"98.46"],[1512162900000,"98.9"],[1512163800000,"98.74"],[1512164700000,"98.68"],[1512165600000,"98.53"],[1512166500000,"98.3"],[1512167400000,"98.22"],[1512168300000,"97.69"],[1512169200000,"96.88"],[1512170100000,"96.01"],[1512171000000,"95.08"],[1512171900000,"94.54"],[1512172800000,"94.01"],[1512173700000,"94.58"],[1512174600000,"94.74"],[1512175500000,"94.6"],[1512176400000,"94.12"],[1512177300000,"93.52"],[1512178200000,"93.44"],[1512179100000,"93.49"],[1512180000000,"93.49"],[1512180900000,"93.6"],[1512181800000,"93.57"],[1512182700000,"93.4"],[1512183600000,"93.58"],[1512184500000,"93.56"],[1512185400000,"93.85"],[1512186300000,"94.08"],[1512187200000,"94.52"],[1512188100000,"95"],[1512189000000,"95.3"],[1512189900000,"93.96"],[1512190800000,"95.21"],[1512191700000,"95.06"],[1512192600000,"94.82"],[1512193500000,"94.76"],[1512194400000,"95.38"],[1512195300000,"95.74"],[1512196200000,"94.88"],[1512197100000,"94.61"],[1512198000000,"94.48"],[1512198900000,"94.02"],[1512199800000,"92.68"],[1512200700000,"92.21"],[1512201600000,"91.73"],[1512202500000,"90.48"],[1512203400000,"90.02"],[1512204300000,"89.18"],[1512205200000,"87.61"],[1512206100000,"86.54"],[1512207000000,"86.45"],[1512207900000,"85.41"],[1512208800000,"84.09"],[1512209700000,"83.06"],[1512210600000,"82.11"],[1512211500000,"81.13"],[1512212400000,"79.65"],[1512213300000,"78.82"],[1512214200000,"77.54"],[1512215100000,"78.94"],[1512216000000,"77.53"],[1512216900000,"76.53"],[1512217800000,"77.22"],[1512218700000,"79.66"],[1512219600000,"80.3"],[1512220500000,"81.37"],[1512221400000,"81.01"],[1512222300000,"81.78"],[1512223200000,"81.68"],[1512224100000,"81.36"],[1512225000000,"81.05"],[1512225900000,"81.86"],[1512226800000,"84.25"],[1512227700000,"87.29"],[1512228600000,"87.5"],[1512229500000,"86.97"],[1512230400000,"87.06"],[1512231300000,"86.68"],[1512232200000,"87.42"],[1512233100000,"88.26"],[1512234000000,"88.61"],[1512234900000,"88.64"],[1512235800000,"89"],[1512236700000,"89.53"],[1512237600000,"89.66"],[1512238500000,"90.18"],[1512239400000,"90.7"],[1512240300000,"90.98"],[1512241200000,"89.61"],[1512242100000,"90.01"],[1512243000000,"90.29"],[1512243900000,"90.37"],[1512244800000,"90.57"],[1512245700000,"91.14"],[1512246600000,"91.01"],[1512247500000,"92.17"],[1512248400000,"93.2"],[1512249300000,"93.82"],[1512250200000,"93.5"],[1512251100000,"93.57"],[1512252000000,"92.21"],[1512252900000,"91.12"],[1512253800000,"90.28"],[1512254700000,"89.2"],[1512255600000,"88.05"],[1512256500000,"88.66"],[1512257400000,"89.73"],[1512258300000,"89.74"],[1512259200000,"90.48"],[1512260100000,"91.01"],[1512261000000,"90.45"],[1512261900000,"89.73"],[1512262800000,"89.62"],[1512263700000,"89.85"],[1512264600000,"90.1"],[1512265500000,"90.52"],[1512266400000,"90.49"],[1512267300000,"88.97"],[1512268200000,"88.81"],[1512269100000,"89.05"],[1512270000000,"88.13"],[1512270900000,"89.1"],[1512271800000,"89.08"],[1512272700000,"88.84"],[1512273600000,"88.01"],[1512274500000,"88.02"],[1512275400000,"88.14"],[1512276300000,"89.06"],[1512277200000,"88.36"],[1512278100000,"87.8"],[1512279000000,"87.7"],[1512279900000,"87.54"],[1512280800000,"86.77"],[1512281700000,"86.42"],[1512282600000,"86.73"],[1512283500000,"87.05"],[1512284400000,"86.14"],[1512285300000,"85.61"],[1512286200000,"85.72"],[1512287100000,"84.64"],[1512288000000,"83.44"],[1512288900000,"82.42"],[1512289800000,"81.36"],[1512290700000,"80.05"],[1512291600000,"78.84"],[1512292500000,"78.7"],[1512293400000,"77.15"],[1512294300000,"74.58"],[1512295200000,"73.63"],[1512296100000,"74.58"],[1512297000000,"73.81"],[1512297900000,"74.09"],[1512298800000,"75.19"],[1512299700000,"74.68"],[1512300600000,"75.22"],[1512301500000,"75.48"],[1512302400000,"73.98"],[1512303300000,"70.04"],[1512304200000,"71.46"],[1512305100000,"69.61"],[1512306000000,"66.45"],[1512306900000,"66.47"],[1512307800000,"66.37"],[1512308700000,"68.7"],[1512309600000,"70.3"],[1512310500000,"70.63"],[1512311406000,"72.73"],[1512312300000,"74.3"],[1512313200000,"75.34"],[1512314100000,"76.09"],[1512315000000,"77.29"],[1512315900000,"73.06"],[1512316800000,"70.95"],[1512317700000,"68.8"],[1512318600000,"69.38"],[1512319500000,"71.04"],[1512320400000,"71.29"],[1512321300000,"70.58"],[1512322200000,"70.38"],[1512323100000,"72.19"],[1512324000000,"72.12"],[1512324900000,"72.86"],[1512325800000,"70.97"],[1512326700000,"70.09"],[1512327600000,"68.94"],[1512328500000,"70.38"],[1512329400000,"70.47"],[1512330300000,"69.45"],[1512331200000,"72.3"],[1512332100000,"72.95"],[1512333000000,"71.42"],[1512333900000,"69.88"],[1512334800000,"70.74"],[1512335700000,"70.9"],[1512336600000,"70.43"],[1512337500000,"70.74"],[1512338400000,"67.73"],[1512339300000,"69.29"],[1512340200000,"69.87"],[1512341100000,"71.7"],[1512342000000,"70.98"],[1512342900000,"71.64"],[1512343800000,"71.58"],[1512344700000,"72.17"],[1512345600000,"72.48"],[1512346500000,"71.75"],[1512347400000,"73.19"],[1512348300000,"74.67"],[1512349200000,"74.81"],[1512350100000,"74.82"],[1512351000000,"75.45"],[1512351900000,"75.63"],[1512352800000,"76.21"],[1512353700000,"76.28"],[1512354600000,"76.29"],[1512355500000,"74.74"],[1512356400000,"74.61"],[1512357300000,"75.98"],[1512358200000,"75.73"],[1512359100000,"76.26"],[1512360000000,"74.92"],[1512360900000,"75.22"],[1512361800000,"74.09"],[1512362700000,"76.16"],[1512363600000,"76.13"],[1512364500000,"74.45"],[1512365400000,"75.38"],[1512366300000,"77.34"],[1512367200000,"73.38"],[1512368100000,"74.58"],[1512369000000,"73.8"],[1512369900000,"74.41"],[1512370800000,"74.91"],[1512371700000,"74.37"],[1512372600000,"75.07"],[1512373500000,"74.79"],[1512374400000,"73.5"],[1512375300000,"74.53"],[1512376200000,"73.94"],[1512377100000,"75.46"],[1512378000000,"76.08"],[1512378900000,"77.2"],[1512379800000,"76.01"],[1512380700000,"74.95"],[1512381600000,"75.27"],[1512382500000,"74.49"],[1512383400000,"73.55"],[1512384300000,"74.13"],[1512385200000,"73.29"],[1512386100000,"72.94"],[1512387000000,"73.81"],[1512387900000,"73.18"],[1512388800000,"71.98"],[1512389700000,"70.37"],[1512390600000,"70.96"],[1512391500000,"73"],[1512392400000,"73.06"],[1512393300000,"74.04"],[1512394200000,"72.57"],[1512395100000,"74.25"],[1512396000000,"76.85"],[1512396900000,"78.33"],[1512397800000,"78.53"],[1512398700000,"77.97"],[1512399600000,"75.92"],[1512400500000,"74.96"],[1512401400000,"75.46"],[1512402300000,"77.87"],[1512403200000,"77.29"],[1512404100000,"77.46"],[1512405000000,"77.98"],[1512405900000,"77.94"],[1512406800000,"77.83"],[1512407700000,"77.79"],[1512408600000,"80.57"],[1512409500000,"80.85"],[1512410400000,"83.33"],[1512411300000,"84.77"],[1512412200000,"85.96"],[1512413100000,"87.22"],[1512414000000,"87.74"],[1512414900000,"87.25"],[1512415800000,"86.08"],[1512416700000,"82.94"],[1512417600000,"76.26"],[1512418500000,"72.91"],[1512419400000,"72.13"],[1512420300000,"73.33"],[1512421200000,"75.3"],[1512422100000,"77.55"],[1512423000000,"77.38"],[1512423900000,"81.91"],[1512424800000,"87.89"],[1512425700000,"88.17"],[1512426600000,"87.97"],[1512427500000,"86.36"],[1512428400000,"87.34"],[1512429300000,"90.57"],[1512430200000,"86.16"],[1512431100000,"82.15"],[1512432000000,"81.56"],[1512432900000,"82.44"],[1512433800000,"83.97"],[1512434700000,"87.76"],[1512435600000,"86.96"],[1512436500000,"86.86"],[1512437400000,"87.26"],[1512438300000,"84.89"],[1512439200000,"83.53"],[1512440100000,"79.29"],[1512441000000,"80.5"],[1512441900000,"81.28"],[1512442800000,"84.12"],[1512443700000,"87.96"],[1512444600000,"87.53"],[1512445500000,"86.94"],[1512446400000,"88.61"],[1512447300000,"86.36"],[1512448200000,"81.26"],[1512449100000,"82.8"],[1512450000000,"84.53"],[1512450900000,"84.3"],[1512451800000,"84.56"],[1512452700000,"87.68"],[1512453600000,"87.72"],[1512454500000,"88.5"],[1512455400000,"87.44"],[1512456300000,"84.85"],[1512457200000,"84.72"],[1512458100000,"80.12"],[1512459000000,"79.82"],[1512459900000,"81.94"],[1512460800000,"82.44"],[1512461700000,"82.56"],[1512462600000,"81.93"],[1512463500000,"81.37"],[1512464400000,"84.13"],[1512465300000,"84.62"],[1512466200000,"84.12"],[1512467100000,"82.42"],[1512468000000,"81.16"],[1512468900000,"81.01"],[1512469800000,"79.96"],[1512470700000,"78.77"],[1512471600000,"77.98"],[1512472500000,"77.32"],[1512473400000,"77.94"],[1512474300000,"77.89"],[1512475200000,"78.64"],[1512476100000,"78.5"],[1512477000000,"77.55"],[1512477900000,"78.45"],[1512478800000,"77.83"],[1512479700000,"76.69"],[1512480600000,"75.88"],[1512481500000,"75.24"],[1512482400000,"75.93"],[1512483300000,"74.74"],[1512484200000,"74.13"],[1512485100000,"80.46"],[1512486000000,"82.94"],[1512486900000,"78.45"],[1512487800000,"78.01"],[1512488700000,"78.81"],[1512489600000,"77.32"],[1512490500000,"76.65"],[1512491400000,"75.98"],[1512492300000,"75.29"],[1512493200000,"75.42"],[1512494100000,"74.12"],[1512495000000,"73.04"],[1512495900000,"73.38"],[1512496800000,"73.59"],[1512497700000,"74.41"],[1512498600000,"75.38"],[1512499500000,"76.51"],[1512500400000,"75.43"],[1512501300000,"73.89"],[1512502200000,"72.86"],[1512503100000,"71.38"],[1512504000000,"71.09"],[1512504900000,"72.57"],[1512505800000,"73.13"],[1512506700000,"72.41"],[1512507600000,"72.81"],[1512508500000,"72.58"],[1512509400000,"73.41"],[1512510300000,"73.66"],[1512511200000,"72.58"],[1512512100000,"73.41"],[1512513000000,"72.54"],[1512513900000,"72.81"],[1512514800000,"72.38"],[1512515700000,"72.71"],[1512516600000,"72.01"],[1512517500000,"72.26"],[1512518400000,"72.18"],[1512519300000,"72.56"],[1512520200000,"73.12"],[1512521100000,"73.45"],[1512522000000,"74.33"],[1512522900000,"72.8"],[1512523800000,"72.26"],[1512524700000,"72.68"],[1512525600000,"73.55"],[1512526500000,"74.16"],[1512527400000,"74.51"],[1512528300000,"73.97"],[1512529200000,"75.06"],[1512530100000,"74.61"],[1512531000000,"73.22"],[1512531900000,"71.53"],[1512532800000,"70.7"],[1512533700000,"70.79"],[1512534600000,"70.37"],[1512535500000,"70.18"],[1512536400000,"69.62"],[1512537300000,"70.6"],[1512538200000,"69.86"],[1512539100000,"70.65"],[1512540000000,"70.78"],[1512540900000,"70.68"],[1512541800000,"71.46"],[1512542700000,"71.72"],[1512543600000,"71.04"],[1512544500000,"70.64"],[1512545400000,"71.82"],[1512546300000,"70.9"],[1512547200000,"71.2"],[1512548100000,"71.35"],[1512549000000,"70.51"],[1512549900000,"70.02"],[1512550800000,"70.73"],[1512551700000,"70.54"],[1512552600000,"70.02"],[1512553500000,"70.98"],[1512554400000,"70.21"],[1512555300000,"69.49"],[1512556200000,"69.74"],[1512557100000,"68.39"],[1512558005000,"67.77"],[1512558900000,"67.64"],[1512559800000,"65.98"],[1512560700000,"66.8"],[1512561600000,"66.78"],[1512562500000,"67.07"],[1512563400000,"66.61"],[1512564300000,"66.69"],[1512565200000,"68.28"],[1512566100000,"67.1"],[1512567000000,"67.77"],[1512567900000,"68.54"],[1512568800000,"69.62"],[1512569700000,"70.36"],[1512570600000,"70.78"],[1512571500000,"72.3"],[1512572400000,"73.65"],[1512573300000,"75.17"],[1512574200000,"76.85"],[1512575100000,"77.9"],[1512576000000,"78.24"],[1512576900000,"81.46"],[1512577800000,"80.2"],[1512578700000,"81.19"],[1512579600000,"84.98"],[1512580500000,"84.68"],[1512581400000,"87.38"],[1512582300000,"89.81"],[1512583200000,"88.52"],[1512584100000,"86.1"],[1512585000000,"87.97"],[1512585900000,"89.56"],[1512586800000,"90.74"],[1512587700000,"92.13"],[1512588600000,"92.89"],[1512589500000,"93.17"],[1512590400000,"94.04"],[1512591300000,"92.16"],[1512592200000,"92.98"],[1512593100000,"92.6"],[1512594000000,"93.41"],[1512594900000,"94.01"],[1512595800000,"94.26"],[1512596700000,"93.97"],[1512597600000,"94.49"],[1512598500000,"94.96"],[1512599400000,"94.61"],[1512600300000,"94.98"],[1512601200000,"95.73"],[1512602100000,"95.34"],[1512603000000,"95.36"],[1512603900000,"95.77"],[1512604800000,"96.16"],[1512605700000,"95.66"],[1512606600000,"95.58"],[1512607500000,"95.44"],[1512608400000,"95.01"],[1512609300000,"95.42"],[1512610200000,"95.54"],[1512611100000,"95.76"],[1512612000000,"95.86"],[1512612900000,"95.8"],[1512613800000,"95.65"],[1512614700000,"95.45"],[1512615600000,"95.49"],[1512616500000,"96.48"],[1512617400000,"96.6"],[1512618300000,"96.48"],[1512619200000,"96.61"],[1512620100000,"96.24"],[1512621000000,"96.7"],[1512621900000,"96.66"],[1512622800000,"96.2"],[1512623700000,"96.18"],[1512624600000,"96.69"],[1512625500000,"96.8"],[1512626400000,"96.49"],[1512627300000,"96.57"],[1512628200000,"96.54"],[1512629100000,"96.74"],[1512630000000,"96.8"],[1512630900000,"96.74"],[1512631800000,"96.22"],[1512632700000,"96.04"],[1512633600000,"95.96"],[1512634500000,"95.61"],[1512635400000,"95.38"],[1512636300000,"95.06"],[1512637200000,"94.57"],[1512638100000,"93.61"],[1512639000000,"93.1"],[1512639900000,"93.64"],[1512640800000,"93.09"],[1512641700000,"91.08"],[1512642600000,"88.61"],[1512643500000,"86.84"],[1512644400000,"85.41"],[1512645300000,"84.28"],[1512646200000,"84.45"],[1512647100000,"82.25"],[1512648000000,"80.58"],[1512648900000,"78.8"],[1512649800000,"80.7"],[1512650700000,"80.57"],[1512651600000,"78.94"],[1512652500000,"75.67"],[1512653400000,"75.53"],[1512654300000,"76.89"],[1512655200000,"78.4"],[1512656100000,"79.93"],[1512657000000,"80.3"],[1512657900000,"79.34"],[1512658800000,"80.5"],[1512659700000,"80.75"],[1512660600000,"81.74"],[1512661500000,"82.7"],[1512662400000,"82.92"],[1512663300000,"83.01"],[1512664200000,"88.09"],[1512665100000,"88.85"],[1512666000000,"91.52"],[1512666900000,"90.74"],[1512667800000,"92.48"],[1512668700000,"93.04"],[1512669600000,"93.18"],[1512670500000,"94.53"],[1512671400000,"95.73"],[1512672300000,"96.28"],[1512673200000,"96.16"],[1512674100000,"96.66"],[1512675000000,"96.6"],[1512675900000,"96.48"],[1512676800000,"96.74"],[1512677700000,"97.64"],[1512678600000,"97.1"],[1512679500000,"97.52"],[1512680400000,"97.58"],[1512681300000,"97.66"],[1512682200000,"97.37"],[1512683100000,"97.37"],[1512684000000,"97.22"],[1512684900000,"97.9"],[1512685800000,"97.57"],[1512686700000,"98.25"],[1512687600000,"97.69"],[1512688500000,"98.04"],[1512689400000,"97.72"],[1512690300000,"97.72"],[1512691200000,"97.49"],[1512692100000,"97.58"],[1512693000000,"97.93"],[1512693900000,"97.8"],[1512694800000,"97.82"],[1512695700000,"97.94"],[1512696600000,"98.08"],[1512697500000,"98"],[1512698400000,"98.08"],[1512699300000,"97.94"],[1512700200000,"98.24"],[1512701100000,"98.74"],[1512702000000,"98.74"],[1512702900000,"99.24"],[1512703800000,"99.25"],[1512704700000,"99.12"],[1512705600000,"99.2"],[1512706500000,"99.25"],[1512707400000,"99.53"],[1512708300000,"99.48"],[1512709200000,"99.62"],[1512710100000,"99.58"],[1512711000000,"99.69"],[1512711900000,"99.88"],[1512712800000,"99.89"],[1512713700000,"99.8"],[1512714600000,"99.97"],[1512715500000,"99.92"],[1512716400000,"99.86"],[1512717300000,"99.92"],[1512718200000,"99.97"],[1512719100000,"100"],[1512720000000,"100"],[1512720900000,"100"],[1512721800000,"100"],[1512722700000,"100"],[1512723600000,"100"],[1512724500000,"100"],[1512725400000,"100"],[1512726300000,"100"],[1512727200000,"100"],[1512728100000,"100"],[1512729000000,"100"],[1512729900000,"100"],[1512730800000,"100"],[1512731700000,"100"],[1512732600000,"100"],[1512733500000,"100"],[1512734400000,"100"],[1512735300000,"100"],[1512736200000,"100"],[1512737100000,"100"],[1512738000000,"100"],[1512738900000,"100"],[1512739800000,"100"],[1512740700000,"100"],[1512741600000,"100"],[1512742500000,"100"],[1512743400000,"100"],[1512744300000,"100"],[1512745200000,"100"],[1512746100000,"100"],[1512747000000,"100"],[1512747900000,"100"],[1512748800000,"100"],[1512749700000,"100"],[1512750600000,"100"],[1512751500000,"100"],[1512752400000,"100"],[1512753300000,"100"],[1512754200000,"98.88"],[1512755100000,"87.65"],[1512756000000,"81.81"],[1512756900000,"81.45"],[1512757800000,"81.65"],[1512758700000,"82.34"],[1512759600000,"85.45"],[1512760500000,"86.82"],[1512761400000,"79.73"],[1512762300000,"78.16"],[1512763200000,"78.5"],[1512764100000,"79.21"],[1512765000000,"82.2"],[1512765900000,"84.44"],[1512766800000,"83.41"],[1512767700000,"84"],[1512768600000,"82.76"],[1512769500000,"73.81"],[1512770400000,"66.06"],[1512771300000,"66.78"],[1512772200000,"68.35"],[1512773100000,"68.92"],[1512774000000,"67.79"],[1512774900000,"70.64"],[1512775800000,"71.89"],[1512776700000,"71.37"],[1512777600000,"73.22"],[1512778500000,"72.41"],[1512779400000,"73.31"],[1512780300000,"73.84"],[1512781200000,"73.17"],[1512782100000,"74.45"],[1512783000000,"70.98"],[1512783900000,"71.9"],[1512784800000,"70.58"],[1512785700000,"73.82"],[1512786600000,"78.31"],[1512787500000,"77.78"],[1512788400000,"70.02"],[1512789300000,"69.31"],[1512790200000,"67.1"],[1512791100000,"67.46"],[1512792000000,"80.09"],[1512792900000,"82.61"],[1512793800000,"85.08"],[1512794700000,"82.85"],[1512795600000,"84.06"],[1512796500000,"81.26"],[1512797400000,"76.32"],[1512798300000,"74.54"],[1512799200000,"75.22"],[1512800100000,"74.84"],[1512801000000,"71.85"],[1512801900000,"72.42"],[1512802800000,"73.43"],[1512803700000,"71.51"],[1512804600000,"72.82"],[1512805500000,"72.81"],[1512806400000,"78.14"],[1512807300000,"79.85"],[1512808200000,"78.65"],[1512809100000,"77.06"],[1512810000000,"65.47"],[1512810900000,"63.49"],[1512811800000,"60.76"],[1512812700000,"60.17"],[1512813600000,"59.73"],[1512814500000,"60.82"],[1512815400000,"62"],[1512816300000,"63.73"],[1512817200000,"64.84"],[1512818100000,"64.97"],[1512819000000,"64.62"],[1512819900000,"65.17"],[1512820800000,"65.92"],[1512821700000,"66.92"],[1512822600000,"67.7"],[1512823500000,"68.02"],[1512824400000,"67.74"],[1512825300000,"68.18"],[1512826200000,"69.13"],[1512827100000,"68.63"],[1512828000000,"65.09"],[1512828900000,"62.58"],[1512829800000,"63.18"],[1512830700000,"62.69"],[1512831600000,"63.49"],[1512832500000,"61.46"],[1512833400000,"62.5"],[1512834300000,"61.98"],[1512835200000,"62.7"],[1512836100000,"60.76"],[1512837000000,"60.49"],[1512837900000,"60.45"],[1512838800000,"62.06"],[1512839700000,"63.54"],[1512840600000,"62.52"],[1512841500000,"62.84"],[1512842400000,"62.36"],[1512843300000,"59.14"],[1512844200000,"58"],[1512845100000,"59.05"],[1512846000000,"58.13"],[1512846900000,"57.76"],[1512847800000,"58.45"],[1512848700000,"59.05"],[1512849600000,"59.54"],[1512850500000,"60.86"],[1512851400000,"61.85"],[1512852300000,"61.28"],[1512853200000,"61.06"],[1512854100000,"61.61"],[1512855000000,"62.01"],[1512855900000,"63.86"],[1512856800000,"64.85"],[1512857700000,"65.17"],[1512858600000,"65.4"],[1512859500000,"65.01"],[1512860400000,"65.38"],[1512861300000,"65.01"],[1512862200000,"65.45"],[1512863100000,"65.85"],[1512864000000,"66.47"],[1512864900000,"66.18"],[1512865800000,"65.36"],[1512866700000,"65.48"],[1512867600000,"64.36"],[1512868500000,"65.16"],[1512869400000,"65.49"],[1512870300000,"64.66"],[1512871200000,"65.28"],[1512872100000,"66.45"],[1512873000000,"68.21"],[1512873900000,"74.13"],[1512874800000,"76.6"],[1512875700000,"73.37"],[1512876600000,"71.3"],[1512877500000,"74.57"],[1512878400000,"76.54"],[1512879300000,"74.82"],[1512880200000,"76.31"],[1512881100000,"72.83"],[1512882000000,"78.66"],[1512882900000,"75.76"],[1512883800000,"71.12"],[1512884700000,"74.53"],[1512885600000,"78.66"],[1512886500000,"78.09"],[1512887400000,"75.68"],[1512888300000,"80.42"],[1512889200000,"77.71"],[1512890100000,"78.48"],[1512891000000,"76.01"],[1512891900000,"75.46"],[1512892800000,"71.38"],[1512893700000,"69.47"],[1512894600000,"68.61"],[1512895500000,"67.21"],[1512896400000,"66.91"],[1512897300000,"65.92"],[1512898200000,"62.12"],[1512899100000,"58.38"],[1512900000000,"57.68"],[1512900900000,"56.16"],[1512901800000,"56.64"],[1512902700000,"57.56"],[1512903600000,"55.74"],[1512904500000,"51.72"],[1512905400000,"51"],[1512906300000,"49.13"],[1512907200000,"49.12"],[1512908100000,"51.85"],[1512909000000,"51.5"],[1512909900000,"53.92"],[1512910800000,"56.29"],[1512911700000,"56.74"],[1512912600000,"57.21"],[1512913500000,"60.08"],[1512914400000,"63.69"],[1512915300000,"65.41"],[1512916200000,"67.57"],[1512917100000,"68.21"],[1512918000000,"69.82"],[1512918900000,"71.88"],[1512919800000,"72.89"],[1512920700000,"71.82"],[1512921600000,"70.4"],[1512922500000,"70.34"],[1512923400000,"70.5"],[1512924300000,"70.17"],[1512925200000,"71.92"],[1512926100000,"71.9"],[1512927000000,"78.61"],[1512927900000,"81.34"],[1512928800000,"80.26"],[1512929700000,"77.07"],[1512930600000,"81.04"],[1512931500000,"85.38"],[1512932400000,"80.12"],[1512933300000,"82.93"],[1512934200000,"87.98"],[1512935100000,"90.3"],[1512936000000,"88.45"],[1512936900000,"85.17"],[1512937800000,"86.37"],[1512938700000,"87.68"],[1512939600000,"86.38"],[1512940500000,"81.81"],[1512941400000,"87.44"],[1512942300000,"87.29"],[1512943200000,"88.72"],[1512944100000,"90.45"],[1512945000000,"91.16"],[1512945900000,"91.45"],[1512946800000,"90.96"],[1512947700000,"88.16"],[1512948600000,"86.36"],[1512949500000,"88.26"],[1512950400000,"87.65"],[1512951300000,"87.81"],[1512952200000,"87.8"],[1512953100000,"89.32"],[1512954000000,"91.18"],[1512954900000,"91.04"],[1512955800000,"90.4"],[1512956700000,"91.28"],[1512957600000,"90.61"],[1512958500000,"90.42"],[1512959400000,"90.69"],[1512960300000,"89.7"],[1512961200000,"89.32"],[1512962100000,"90.16"],[1512963000000,"89.66"],[1512963900000,"89.96"],[1512964800000,"88.86"],[1512965700000,"88.73"],[1512966600000,"88.76"],[1512967500000,"88.68"],[1512968400000,"87.68"],[1512969300000,"87.44"],[1512970200000,"87.9"],[1512971100000,"89.2"],[1512972000000,"89.34"],[1512972900000,"89.22"],[1512973800000,"90.41"],[1512974700000,"90.73"],[1512975600000,"90.54"],[1512976500000,"90.49"],[1512977400000,"90.5"],[1512978300000,"90.02"],[1512979200000,"89.38"],[1512980100000,"90.17"],[1512981000000,"90.13"],[1512981900000,"89.76"],[1512982800000,"88.05"],[1512983700000,"87.66"],[1512984600000,"87.64"],[1512985500000,"86.93"],[1512986400000,"87.09"],[1512987300000,"85.54"],[1512988200000,"84.61"],[1512989100000,"83.89"],[1512990000000,"83.86"],[1512990900000,"84.53"],[1512991800000,"84.92"],[1512992700000,"85.73"],[1512993600000,"86.06"],[1512994500000,"85.86"],[1512995400000,"85.76"],[1512996300000,"86.49"],[1512997200000,"88.89"],[1512998100000,"90.1"],[1512999000000,"89.41"],[1512999900000,"86.84"],[1513000800000,"79.22"],[1513001700000,"78"],[1513002600000,"77.64"],[1513003500000,"78.64"],[1513004400000,"78.18"],[1513005300000,"78.14"],[1513006200000,"77.66"],[1513007100000,"78.12"],[1513008000000,"74.72"],[1513008900000,"73.11"],[1513009800000,"73.24"],[1513010700000,"71.13"],[1513011600000,"69.38"],[1513012500000,"68.92"],[1513013400000,"68.97"],[1513014300000,"71.28"],[1513015200000,"72.92"],[1513016100000,"73.05"],[1513017000000,"74.46"],[1513017900000,"73.41"],[1513018800000,"72.19"],[1513019700000,"73.74"],[1513020600000,"72.54"],[1513021500000,"70.3"],[1513022400000,"69.67"],[1513023300000,"68.31"],[1513024200000,"68.21"],[1513025100000,"68.15"],[1513026000000,"70.77"],[1513026900000,"71.81"],[1513027800000,"71.61"],[1513028700000,"71.25"],[1513029600000,"72.48"],[1513030500000,"72.17"],[1513031400000,"72.91"],[1513032300000,"72.09"],[1513033200000,"72.06"],[1513034100000,"73.12"],[1513035000000,"74.29"],[1513035900000,"74.13"],[1513036800000,"74.94"],[1513037700000,"74.82"],[1513038600000,"75.74"],[1513039500000,"76.41"],[1513040400000,"73.83"],[1513041300000,"74.62"],[1513042200000,"76.01"],[1513043100000,"77.06"],[1513044000000,"74.32"],[1513044900000,"73.57"],[1513045800000,"76.21"],[1513046700000,"76.91"],[1513047600000,"82.82"],[1513048500000,"83.78"],[1513049400000,"83.7"],[1513050300000,"81.42"],[1513051200000,"79.85"],[1513052100000,"77.26"],[1513053000000,"74.45"],[1513053900000,"74.45"],[1513054800000,"77.7"],[1513055700000,"81.55"],[1513056600000,"81.78"],[1513057500000,"81.29"],[1513058400000,"79.82"],[1513059300000,"78.98"],[1513060200000,"77.6"],[1513061100000,"77.94"],[1513062000000,"80.86"],[1513062900000,"85.18"],[1513063800000,"85.36"],[1513064700000,"83.81"],[1513065600000,"80.73"],[1513066500000,"78.66"],[1513067400000,"79.77"],[1513068300000,"79.43"],[1513069200000,"80.9"],[1513070100000,"80.63"],[1513071000000,"79.64"],[1513071900000,"78.17"],[1513072800000,"73.87"],[1513073700000,"71.87"],[1513074600000,"68.34"],[1513075500000,"65.31"],[1513076400000,"68.84"],[1513077300000,"69.16"],[1513078200000,"69.03"],[1513079100000,"68.1"],[1513080000000,"66.76"],[1513080900000,"66.49"],[1513081800000,"66.21"],[1513082700000,"67.4"],[1513083600000,"68.32"],[1513084500000,"67.76"],[1513085400000,"64.81"],[1513086300000,"63.05"],[1513087200000,"62.16"],[1513088100000,"60.84"],[1513089000000,"63.5"],[1513089900000,"65.94"],[1513090800000,"65.48"],[1513091700000,"67.13"],[1513092600000,"68.32"],[1513093500000,"68.96"],[1513094400000,"69.28"],[1513095300000,"68.54"],[1513096200000,"68.51"],[1513097100000,"70.82"],[1513098000000,"66.8"],[1513098900000,"66.37"],[1513099800000,"66.02"],[1513100700000,"67.17"],[1513101600000,"68.99"],[1513102500000,"71.03"],[1513103400000,"71.92"],[1513104300000,"72.46"],[1513105200000,"73.33"],[1513106100000,"74.55"],[1513107000000,"74.99"],[1513107900000,"77.5"],[1513108800000,"77.66"],[1513109700000,"80.63"],[1513110600000,"81.22"],[1513111500000,"79.19"],[1513112400000,"76.61"],[1513113300000,"76.33"],[1513114200000,"77.19"],[1513115100000,"76.92"],[1513116000000,"77.49"],[1513116900000,"76.14"],[1513117800000,"74.54"],[1513118700000,"78.06"],[1513119600000,"75.19"],[1513120500000,"75.17"],[1513121400000,"74.94"],[1513122300000,"74.06"],[1513123200000,"75.4"],[1513124100000,"74.86"],[1513125000000,"75.28"],[1513125900000,"75.89"],[1513126800000,"75.67"],[1513127700000,"80.09"],[1513128600000,"82.49"],[1513129500000,"86.5"],[1513130400000,"83.21"],[1513131300000,"84.21"],[1513132200000,"81.1"],[1513133100000,"81.52"],[1513134000000,"81.92"],[1513134900000,"83.48"],[1513135800000,"83.46"],[1513136700000,"83"],[1513137600000,"82.33"],[1513138500000,"83.4"],[1513139400000,"84.94"],[1513140300000,"84.48"],[1513141200000,"88.77"],[1513142100000,"84.78"],[1513143000000,"82.24"],[1513143900000,"86.68"],[1513144800000,"83.42"],[1513145700000,"81.66"],[1513146600000,"84.66"],[1513147500000,"87.66"],[1513148400000,"87.85"],[1513149300000,"87"],[1513150200000,"84.38"],[1513151100000,"86.01"],[1513152000000,"82.61"],[1513152900000,"85"],[1513153800000,"83.45"],[1513154700000,"83.54"],[1513155600000,"85.4"],[1513156500000,"81.72"],[1513157400000,"78.98"],[1513158300000,"74.84"],[1513159200000,"69.01"],[1513160100000,"66.96"],[1513161000000,"67.94"],[1513161900000,"69.49"],[1513162800000,"69.85"],[1513163700000,"69.17"],[1513164600000,"65.25"],[1513165500000,"57.28"],[1513166400000,"55.65"],[1513167300000,"53.34"],[1513168200000,"52.33"],[1513169100000,"62.94"],[1513170000000,"62.85"],[1513170900000,"62.38"],[1513171800000,"60.84"],[1513172700000,"61.85"],[1513173600000,"62.05"],[1513174500000,"65.01"],[1513175400000,"65.41"],[1513176300000,"64.54"],[1513177200000,"64.13"],[1513178100000,"70.21"],[1513179000000,"78.28"],[1513179900000,"78.96"],[1513180800000,"79.84"],[1513181700000,"77.04"],[1513182600000,"78.41"],[1513183500000,"82.04"],[1513184400000,"81.74"],[1513185300000,"82.81"],[1513186200000,"85.25"],[1513187100000,"87.28"],[1513188000000,"86.69"],[1513188900000,"85.81"],[1513189800000,"87.61"],[1513190700000,"88.57"],[1513191600000,"88.93"],[1513192500000,"88.89"],[1513193400000,"89.34"],[1513194300000,"91.45"],[1513195200000,"92.08"],[1513196100000,"93.18"],[1513197000000,"93.33"],[1513197900000,"92.97"],[1513198800000,"92.89"],[1513199700000,"92.53"],[1513200600000,"92.38"],[1513201500000,"93.13"],[1513202400000,"93.22"],[1513203300000,"92.6"],[1513204200000,"93.13"],[1513205100000,"93.5"],[1513206000000,"93.37"],[1513206900000,"93.72"],[1513207800000,"93.3"],[1513208700000,"93.57"],[1513209600000,"94.04"],[1513210500000,"94.37"],[1513211400000,"94.12"],[1513212300000,"94.58"],[1513213200000,"94.72"],[1513214100000,"95.22"],[1513215000000,"95.04"],[1513215900000,"94.1"],[1513216800000,"94.21"],[1513217700000,"94.8"],[1513218600000,"94.69"],[1513219500000,"94.62"],[1513220400000,"95.08"],[1513221300000,"94.61"],[1513222200000,"93.68"],[1513223100000,"94.09"],[1513224000000,"94.74"],[1513224900000,"95.32"],[1513225800000,"95.88"],[1513226700000,"96.26"],[1513227600000,"96.25"],[1513228500000,"96.85"],[1513229400000,"97.29"],[1513230300000,"97.05"],[1513231200000,"97.1"],[1513232100000,"97.28"],[1513233000000,"96.92"],[1513233900000,"97.18"],[1513234800000,"97.61"],[1513235700000,"97.56"],[1513236600000,"98.25"],[1513237500000,"98.21"],[1513238400000,"98"],[1513239300000,"97.62"],[1513240200000,"97.69"],[1513241100000,"97.36"],[1513242000000,"95.77"],[1513242900000,"94.32"],[1513243800000,"82.06"],[1513244700000,"59.81"],[1513245600000,"54.24"],[1513246500000,"50.45"],[1513247400000,"49.94"],[1513248300000,"58.14"],[1513249200000,"61.16"],[1513250100000,"66.62"],[1513251000000,"68.58"],[1513251900000,"64.78"],[1513252800000,"59.48"],[1513253700000,"58.22"],[1513254600000,"56.82"],[1513255500000,"57.72"],[1513256400000,"57.7"],[1513257300000,"57.74"],[1513258200000,"57.2"],[1513259100000,"56.85"],[1513260000000,"56.82"],[1513260900000,"56.72"],[1513261800000,"56.58"],[1513262700000,"56.54"],[1513263600000,"58.98"],[1513264500000,"62.56"],[1513265400000,"62.78"],[1513266300000,"63.07"],[1513267200000,"71.22"],[1513268100000,"76.39"],[1513269000000,"78.36"],[1513269900000,"72.91"],[1513270800000,"65.47"],[1513271700000,"70.95"],[1513272600000,"69.07"],[1513273500000,"67.62"],[1513274400000,"69.18"],[1513275300000,"63.38"],[1513276200000,"59.64"],[1513277100000,"59.28"],[1513278000000,"58.1"],[1513278900000,"57.88"],[1513279800000,"54.72"],[1513280700000,"66.7"],[1513281600000,"76.86"],[1513282500000,"76.14"],[1513283400000,"79.6"],[1513284300000,"81.8"],[1513285200000,"79.9"],[1513286100000,"81.41"],[1513287000000,"84.42"],[1513287900000,"81.92"],[1513288800000,"77.89"],[1513289700000,"79.17"],[1513290600000,"85.1"],[1513291500000,"81.73"],[1513292400000,"82.94"],[1513293300000,"84.89"],[1513294200000,"82.44"],[1513295100000,"78.86"],[1513296000000,"82.96"],[1513296900000,"86.56"],[1513297800000,"87.78"],[1513298700000,"88.69"],[1513299600000,"86.58"],[1513300500000,"84.56"],[1513301400000,"83.89"],[1513302300000,"85.12"],[1513303200000,"88.73"],[1513304100000,"89.65"],[1513305000000,"89.29"],[1513305900000,"88.57"],[1513306800000,"88.93"],[1513307700000,"89.1"],[1513308600000,"89.72"],[1513309500000,"91.61"],[1513310400000,"92.86"],[1513311300000,"95"],[1513312200000,"96.34"],[1513313100000,"96.5"],[1513314000000,"96.56"],[1513314900000,"95.69"],[1513315800000,"96.24"],[1513316700000,"95.42"],[1513317600000,"94.84"],[1513318500000,"94.76"],[1513319400000,"94.76"],[1513320300000,"95.65"],[1513321200000,"96.38"],[1513322100000,"96.1"],[1513323000000,"95.68"],[1513323900000,"95.44"],[1513324800000,"94.58"],[1513325700000,"94.45"],[1513326600000,"92.16"],[1513327500000,"83.79"],[1513328400000,"75.02"],[1513329300000,"71.67"],[1513330200000,"70.2"],[1513331100000,"68.66"],[1513332000000,"66.56"],[1513332900000,"66.87"],[1513333800000,"64.44"],[1513334700000,"64.94"],[1513335600000,"64.17"],[1513336500000,"60.64"],[1513337400000,"61.66"],[1513338300000,"61.94"],[1513339200000,"64.14"],[1513340100000,"64.24"],[1513341000000,"65.01"],[1513341900000,"64.72"],[1513342800000,"64.1"],[1513343700000,"62.46"],[1513344600000,"62.46"],[1513345500000,"62.82"],[1513346400000,"65.14"],[1513347300000,"64.41"],[1513348205000,"66.01"],[1513349100000,"65.23"],[1513350000000,"66.46"],[1513350900000,"68.65"],[1513351800000,"76.28"],[1513352700000,"79.78"],[1513353600000,"72.57"],[1513354500000,"75.15"],[1513355400000,"79.73"],[1513356300000,"79.2"],[1513357200000,"79.85"],[1513358100000,"78.72"],[1513359000000,"84.14"],[1513359900000,"83.54"],[1513360800000,"86.3"],[1513361700000,"86.49"],[1513362600000,"83.66"],[1513363500000,"83.97"],[1513364400000,"84.82"],[1513365300000,"88.61"],[1513366200000,"88.04"],[1513367100000,"87.5"],[1513368000000,"87.84"],[1513368900000,"88.89"],[1513369800000,"88.05"],[1513370700000,"89.08"],[1513371600000,"87.17"],[1513372500000,"89.42"],[1513373400000,"89.3"],[1513374300000,"91.18"],[1513375200000,"91.92"],[1513376100000,"91.12"],[1513377000000,"90.85"],[1513377900000,"92.3"],[1513378800000,"92.58"],[1513379700000,"91.09"],[1513380600000,"92.37"],[1513381500000,"92.1"],[1513382400000,"90.62"],[1513383300000,"90.36"],[1513384200000,"90.97"],[1513385100000,"90.34"],[1513386000000,"88.93"],[1513386900000,"89"],[1513387800000,"88.98"],[1513388700000,"89.81"],[1513389600000,"90.69"],[1513390500000,"91.34"],[1513391400000,"92"],[1513392300000,"92.94"],[1513393200000,"93.92"],[1513394100000,"93.86"],[1513395000000,"92.94"],[1513395900000,"92.76"],[1513396800000,"92.85"],[1513397700000,"91.34"],[1513398600000,"90.82"],[1513399500000,"89.82"],[1513400400000,"92.17"],[1513401300000,"93.41"],[1513402200000,"93.16"],[1513403100000,"93.45"],[1513404000000,"93.32"],[1513404900000,"93.49"],[1513405800000,"92.6"],[1513406700000,"93.24"],[1513407600000,"92.02"],[1513408500000,"93.4"],[1513409400000,"93.53"],[1513410300000,"92.65"],[1513411200000,"92.77"],[1513412100000,"92.8"],[1513413000000,"90.29"],[1513413900000,"88.54"],[1513414800000,"90.17"],[1513415700000,"90.41"],[1513416600000,"88.26"],[1513417500000,"89.09"],[1513418400000,"89.16"],[1513419300000,"85.57"],[1513420200000,"87.89"],[1513421100000,"87.33"],[1513422000000,"85.66"],[1513422900000,"79.64"],[1513423800000,"77.88"],[1513424700000,"76.92"],[1513425600000,"77.64"],[1513426500000,"78.13"],[1513427400000,"77.61"],[1513428300000,"76.58"],[1513429200000,"78.1"],[1513430100000,"78.16"],[1513431000000,"78.59"],[1513431900000,"79.06"],[1513432800000,"79.06"],[1513433700000,"80.97"],[1513434600000,"84.14"],[1513435500000,"80.98"],[1513436400000,"78.7"],[1513437300000,"82.24"],[1513438200000,"84.72"],[1513439100000,"86.42"],[1513440000000,"86.78"],[1513440900000,"88.62"],[1513441800000,"86.33"],[1513442700000,"86.33"],[1513443600000,"88.86"],[1513444500000,"90.57"],[1513445400000,"89.8"],[1513446300000,"88.5"],[1513447200000,"88.65"],[1513448100000,"90.64"],[1513449000000,"91.56"],[1513449900000,"91.89"],[1513450800000,"92.08"],[1513451700000,"90.74"],[1513452600000,"91.37"],[1513453500000,"92.58"],[1513454400000,"92.62"],[1513455300000,"90.88"],[1513456200000,"90.36"],[1513457100000,"89.62"],[1513458000000,"90.26"],[1513458900000,"84.8"],[1513459800000,"80.22"],[1513460700000,"83.3"],[1513461600000,"83.7"],[1513462500000,"83.25"],[1513463400000,"83.73"],[1513464300000,"81.46"],[1513465200000,"82.93"],[1513466100000,"87.61"],[1513467000000,"88.97"],[1513467900000,"89.52"],[1513468800000,"89.4"],[1513469700000,"92.68"],[1513470600000,"92"],[1513471500000,"91.01"],[1513472400000,"87.12"],[1513473300000,"87.29"],[1513474200000,"89.81"],[1513475100000,"89"],[1513476000000,"87.97"],[1513476900000,"88.69"],[1513477800000,"90.64"],[1513478700000,"88.96"],[1513479600000,"92.02"],[1513480500000,"92.21"],[1513481400000,"93.21"],[1513482300000,"93.37"],[1513483200000,"91.44"],[1513484100000,"91.57"],[1513485000000,"90.94"],[1513485900000,"92.09"],[1513486800000,"91.78"],[1513487700000,"89.94"],[1513488600000,"91.06"],[1513489500000,"89.93"],[1513490400000,"84.52"],[1513491300000,"86.06"],[1513492200000,"85.16"],[1513493100000,"88.62"],[1513494000000,"86.7"],[1513494900000,"86.06"],[1513495800000,"85.5"],[1513496700000,"85.02"],[1513497600000,"83.28"],[1513498500000,"83.6"],[1513499400000,"83.74"],[1513500300000,"83.89"],[1513501200000,"84.21"],[1513502100000,"83.64"],[1513503000000,"85.38"],[1513503900000,"81.01"],[1513504800000,"77.9"],[1513505700000,"78.71"],[1513506600000,"77.09"],[1513507500000,"76.05"],[1513508400000,"77.02"],[1513509300000,"74.61"],[1513510200000,"72.61"],[1513511100000,"70.84"],[1513512000000,"71.82"],[1513512900000,"73.25"],[1513513800000,"72.45"],[1513514700000,"75.02"],[1513515600000,"75.82"],[1513516500000,"73.24"],[1513517400000,"76.16"],[1513518300000,"79.63"],[1513519200000,"78.03"],[1513520100000,"77.68"],[1513521000000,"83.86"],[1513521900000,"83.49"],[1513522800000,"83.4"],[1513523700000,"87.98"],[1513524600000,"89.48"],[1513525500000,"86.29"],[1513526400000,"86.33"],[1513527300000,"86.73"],[1513528200000,"86.06"],[1513529100000,"84.89"],[1513530000000,"85.74"],[1513530900000,"87.3"],[1513531800000,"88.76"],[1513532700000,"88.81"],[1513533600000,"89.88"],[1513534500000,"90.88"],[1513535400000,"91.14"],[1513536300000,"90.69"],[1513537200000,"89.64"],[1513538100000,"89.86"],[1513539000000,"89.81"],[1513539900000,"89.05"],[1513540800000,"90.2"],[1513541700000,"91.77"],[1513542600000,"89.5"],[1513543500000,"83.05"],[1513544400000,"82.95"],[1513545300000,"84.9"],[1513546200000,"84.13"],[1513547100000,"81.72"],[1513548000000,"80.05"],[1513548900000,"81.29"],[1513549800000,"82.66"],[1513550700000,"81.8"],[1513551600000,"82.05"],[1513552500000,"83.84"],[1513553400000,"83.13"],[1513554300000,"80.12"],[1513555200000,"82.78"],[1513556100000,"84.18"],[1513557004000,"85.09"],[1513557900000,"89.24"],[1513558800000,"89.72"],[1513559700000,"90.41"],[1513560600000,"90.65"],[1513561500000,"87.32"],[1513562400000,"88.05"],[1513563300000,"90.7"],[1513564200000,"90.46"],[1513565100000,"85.34"],[1513566000000,"84.3"],[1513566900000,"87.02"],[1513567800000,"89.96"],[1513568700000,"90.66"],[1513569600000,"89.56"],[1513570500000,"89.09"],[1513571400000,"90.18"],[1513572300000,"92.45"],[1513573200000,"93.2"],[1513574100000,"92.16"],[1513575000000,"91.17"],[1513575900000,"90.36"],[1513576800000,"93.12"],[1513577700000,"94.29"],[1513578600000,"93.68"],[1513579500000,"91.28"],[1513580400000,"90.88"],[1513581300000,"88.76"],[1513582200000,"86.41"],[1513583100000,"87.33"],[1513584000000,"89.13"],[1513584900000,"88.52"],[1513585800000,"86.64"],[1513586700000,"85.42"],[1513587600000,"83.13"],[1513588500000,"81.55"],[1513589400000,"80.29"],[1513590300000,"78.29"],[1513591200000,"75.69"],[1513592100000,"74.9"],[1513593000000,"72.59"],[1513593900000,"68.36"],[1513594800000,"64.75"],[1513595700000,"64.86"],[1513596600000,"63.65"],[1513597500000,"63.65"],[1513598400000,"62.88"],[1513599300000,"60.89"],[1513600200000,"58.58"],[1513601100000,"60.21"],[1513602000000,"60.33"],[1513602900000,"65.08"],[1513603800000,"70.65"],[1513604700000,"73.19"],[1513605600000,"75.04"],[1513606500000,"74.1"],[1513607400000,"73.73"],[1513608300000,"76.06"],[1513609200000,"79.65"],[1513610100000,"79.06"],[1513611000000,"80.34"],[1513611900000,"79.98"],[1513612800000,"80.06"],[1513613700000,"81.34"],[1513614600000,"83.38"],[1513615500000,"86.25"],[1513616400000,"87.25"],[1513617300000,"88.16"],[1513618200000,"88.78"],[1513619100000,"87.73"],[1513620000000,"85.93"],[1513620900000,"84.76"],[1513621800000,"83.8"],[1513622700000,"84.14"],[1513623600000,"86.81"],[1513624500000,"89.61"],[1513625400000,"90.82"],[1513626300000,"88.73"],[1513627200000,"88.92"],[1513628100000,"88.04"],[1513629000000,"87.8"],[1513629900000,"87.73"],[1513630800000,"87.38"],[1513631700000,"89.92"],[1513632600000,"86.38"],[1513633500000,"86.13"],[1513634400000,"86.46"],[1513635300000,"83.82"],[1513636200000,"81.95"],[1513637100000,"83.2"],[1513638000000,"84.18"],[1513638900000,"86.45"],[1513639800000,"88.09"],[1513640700000,"88.57"],[1513641600000,"86.38"],[1513642500000,"86.73"],[1513643404000,"84.38"],[1513644300000,"85.62"],[1513645200000,"85.9"],[1513646100000,"84.53"],[1513647000000,"86.89"],[1513647900000,"87.52"],[1513648800000,"86.13"],[1513649700000,"86.49"],[1513650600000,"87.78"],[1513651500000,"91.1"],[1513652400000,"92.7"],[1513653300000,"92.08"],[1513654200000,"93.76"],[1513655100000,"92.92"],[1513656000000,"90.78"],[1513656900000,"92.38"],[1513657800000,"92.86"],[1513658700000,"92.25"],[1513659600000,"93.38"],[1513660500000,"93.38"],[1513661400000,"93.2"],[1513662300000,"93.36"],[1513663200000,"93.46"],[1513664100000,"93.26"],[1513665000000,"91.18"],[1513665900000,"91.26"],[1513666800000,"90.29"],[1513667700000,"90.13"],[1513668600000,"90.34"],[1513669500000,"90.08"],[1513670400000,"90.05"],[1513671300000,"89.42"],[1513672200000,"87.18"],[1513673100000,"85.28"],[1513674000000,"83.98"],[1513674900000,"83.65"],[1513675800000,"83.1"],[1513676700000,"83.73"],[1513677600000,"83.14"],[1513678500000,"83.36"],[1513679400000,"83.45"],[1513680300000,"84.02"],[1513681200000,"83.88"],[1513682100000,"83.41"],[1513683000000,"83.3"],[1513683900000,"83.21"],[1513684800000,"83.32"],[1513685700000,"82.76"],[1513686600000,"82.97"],[1513687500000,"82.8"],[1513688400000,"84"],[1513689300000,"85.54"],[1513690200000,"84.6"],[1513691100000,"69.84"],[1513692000000,"61.32"],[1513692900000,"62.02"],[1513693800000,"63.3"],[1513694700000,"62.72"],[1513695600000,"62.84"],[1513696500000,"63.2"],[1513697400000,"62.8"],[1513698300000,"62.82"],[1513699200000,"62.74"],[1513700100000,"66.16"],[1513701000000,"73.96"],[1513701900000,"77.32"],[1513702800000,"77.89"],[1513703700000,"77.46"],[1513704600000,"79.92"],[1513705500000,"77.91"],[1513706400000,"77.68"],[1513707300000,"77.97"],[1513708200000,"76.77"],[1513709100000,"78.97"],[1513710000000,"82.88"],[1513710900000,"82.49"],[1513711800000,"86.28"],[1513712700000,"89.34"],[1513713600000,"90.88"],[1513714500000,"92.13"],[1513715400000,"91.41"],[1513716300000,"91.36"],[1513717200000,"91.14"],[1513718100000,"91.52"],[1513719000000,"92.85"],[1513719900000,"93.88"],[1513720800000,"94.66"],[1513721700000,"94.98"],[1513722600000,"95"],[1513723500000,"95.6"],[1513724400000,"96.02"],[1513725300000,"95.78"],[1513726200000,"95.73"],[1513727100000,"96.1"],[1513728000000,"96.26"],[1513728900000,"96.25"],[1513729805000,"96.1"],[1513730700000,"96.16"],[1513731600000,"96.12"],[1513732500000,"96.42"],[1513733400000,"95.93"],[1513734300000,"95.76"],[1513735200000,"95.88"],[1513736100000,"96.08"],[1513737000000,"96.16"],[1513737900000,"96.08"],[1513738800000,"95.88"],[1513739700000,"95.73"],[1513740600000,"95.48"],[1513741500000,"95.17"],[1513742400000,"95.09"],[1513743300000,"95.05"],[1513744200000,"94.72"],[1513745100000,"95.06"],[1513746000000,"95.65"],[1513746900000,"95.98"],[1513747800000,"95.89"],[1513748700000,"95.82"],[1513749600000,"95.45"],[1513750500000,"94.85"],[1513751400000,"94.97"],[1513752300000,"95.29"],[1513753200000,"95.48"],[1513754100000,"95.54"],[1513755000000,"96.06"],[1513755900000,"94.89"],[1513756800000,"94.86"],[1513757700000,"94.84"],[1513758600000,"94.12"],[1513759500000,"93.98"],[1513760400000,"92.26"],[1513761300000,"89.81"],[1513762200000,"88.37"],[1513763100000,"89.5"],[1513764000000,"88.45"],[1513764900000,"86.74"],[1513765800000,"86.14"],[1513766700000,"86.3"],[1513767600000,"86.22"],[1513768500000,"86.9"],[1513769400000,"86.65"],[1513770300000,"86.58"],[1513771200000,"86.18"],[1513772100000,"84.93"],[1513773000000,"85.69"],[1513773900000,"87.41"],[1513774800000,"86.66"],[1513775700000,"82.97"],[1513776600000,"83.26"],[1513777500000,"83.46"],[1513778400000,"83.57"],[1513779300000,"83.44"],[1513780200000,"83.18"],[1513781100000,"83.85"],[1513782000000,"83.56"],[1513782900000,"84.54"],[1513783800000,"84.2"],[1513784700000,"84.4"],[1513785600000,"84.73"],[1513786500000,"85.42"],[1513787400000,"87.56"],[1513788300000,"88.81"],[1513789200000,"87.4"],[1513790100000,"86.56"],[1513791000000,"86.1"],[1513791900000,"86.86"],[1513792800000,"87.12"],[1513793700000,"86.94"],[1513794600000,"87.38"],[1513795500000,"87.32"],[1513796400000,"85.82"],[1513797300000,"84.41"],[1513798200000,"83.82"],[1513799100000,"87.54"],[1513800000000,"87.9"],[1513800900000,"88.5"],[1513801800000,"87.7"],[1513802700000,"85.3"],[1513803600000,"85.06"],[1513804500000,"85.24"],[1513805400000,"84.46"],[1513806300000,"86.81"],[1513807200000,"88.13"],[1513808100000,"88.93"],[1513809000000,"88.78"],[1513809900000,"89.52"],[1513810800000,"89.06"],[1513811700000,"89.57"],[1513812600000,"88.45"],[1513813500000,"88.02"],[1513814400000,"87.44"],[1513815300000,"85.13"],[1513816200000,"83.3"],[1513817100000,"82.37"],[1513818000000,"81.13"],[1513818900000,"78.7"],[1513819800000,"75.15"],[1513820700000,"73.26"],[1513821600000,"72.55"],[1513822500000,"70.98"],[1513823400000,"69.93"],[1513824300000,"68.65"],[1513825200000,"69.08"],[1513826100000,"73.01"],[1513827000000,"75.38"],[1513827900000,"75.45"],[1513828800000,"76.72"],[1513829700000,"77.45"],[1513830600000,"76.99"],[1513831500000,"76.84"],[1513832400000,"77.57"],[1513833300000,"78.45"],[1513834200000,"78.96"],[1513835100000,"79.64"],[1513836000000,"80.41"],[1513836900000,"81.42"],[1513837800000,"82.48"],[1513838700000,"83.54"],[1513839600000,"82.88"],[1513840500000,"82.2"],[1513841400000,"81.86"],[1513842300000,"82.97"],[1513843200000,"83.93"],[1513844100000,"85.22"],[1513845000000,"87.4"],[1513845900000,"89.56"],[1513846800000,"90.17"],[1513847700000,"90.73"],[1513848600000,"91.98"],[1513849500000,"92.9"],[1513850400000,"93"],[1513851300000,"92.42"],[1513852200000,"86.89"],[1513853100000,"85.25"],[1513854000000,"83.98"],[1513854900000,"84.17"],[1513855800000,"86.86"],[1513856700000,"88.36"],[1513857600000,"89.16"],[1513858500000,"90.04"],[1513859400000,"90.89"],[1513860300000,"91.36"],[1513861200000,"92.42"],[1513862100000,"94.02"],[1513863000000,"95.34"],[1513863900000,"96.05"],[1513864800000,"96.66"],[1513865700000,"96.97"],[1513866600000,"97.38"],[1513867500000,"97.61"],[1513868400000,"97.77"],[1513869300000,"97.85"],[1513870200000,"98.13"],[1513871100000,"98.02"],[1513872000000,"97.73"],[1513872900000,"97.65"],[1513873800000,"96.93"],[1513874700000,"96.5"],[1513875600000,"97.08"],[1513876500000,"97.48"],[1513877400000,"97.94"],[1513878300000,"98.25"],[1513879200000,"97.73"],[1513880100000,"97.54"],[1513881000000,"96.54"],[1513881900000,"95.54"],[1513882800000,"93.76"],[1513883700000,"94.66"],[1513884600000,"94.86"],[1513885500000,"95.24"],[1513886400000,"94.8"],[1513887300000,"86.04"],[1513888200000,"89.29"],[1513889100000,"92.36"],[1513890000000,"92.57"],[1513890900000,"92.98"],[1513891800000,"94.32"],[1513892700000,"91.86"],[1513893600000,"87.24"],[1513894500000,"85.6"],[1513895400000,"86.2"],[1513896300000,"86.78"],[1513897200000,"84.78"],[1513898100000,"83.22"],[1513899000000,"83.06"],[1513899900000,"87.69"],[1513900800000,"89.78"],[1513901700000,"90.54"],[1513902600000,"92.76"],[1513903500000,"93.78"],[1513904400000,"92.18"],[1513905300000,"92.88"],[1513906200000,"92.7"],[1513907100000,"93.94"],[1513908000000,"95.24"],[1513908900000,"95.76"],[1513909800000,"95.72"],[1513910700000,"94.84"],[1513911600000,"94.3"],[1513912500000,"94.34"],[1513913400000,"95.6"],[1513914300000,"91.61"],[1513915200000,"91.86"],[1513916100000,"92.78"],[1513917000000,"92.29"],[1513917900000,"92.32"],[1513918800000,"93.3"],[1513919700000,"93.45"],[1513920600000,"93.42"],[1513921500000,"93.18"],[1513922400000,"93.48"],[1513923300000,"93.9"],[1513924200000,"94.9"],[1513925100000,"95.74"],[1513926000000,"95.28"],[1513926900000,"94.84"],[1513927800000,"92.2"],[1513928700000,"92.94"],[1513929600000,"92.65"],[1513930500000,"92.82"],[1513931400000,"92.86"],[1513932300000,"94.1"],[1513933200000,"94.62"],[1513934100000,"93.81"],[1513935000000,"93.58"],[1513935900000,"91.86"],[1513936800000,"89.64"],[1513937700000,"81.49"],[1513938600000,"79.18"],[1513939500000,"75.97"],[1513940400000,"74.2"],[1513941300000,"73"],[1513942200000,"71.99"],[1513943100000,"75.09"],[1513944000000,"73.13"],[1513944900000,"73.14"],[1513945800000,"75.63"],[1513946700000,"80.02"],[1513947600000,"73.44"],[1513948500000,"74.58"],[1513949400000,"73.92"],[1513950300000,"72.43"],[1513951200000,"74.28"],[1513952100000,"75.82"],[1513953005000,"76.18"],[1513953900000,"77.08"],[1513954800000,"76.05"],[1513955700000,"77.4"],[1513956600000,"83.32"],[1513957500000,"88.82"],[1513958400000,"87.9"],[1513959300000,"87.68"],[1513960200000,"88.81"],[1513961100000,"91.98"],[1513962000000,"88.89"],[1513962900000,"80.47"],[1513963800000,"80.97"],[1513964700000,"81.25"],[1513965600000,"81.45"],[1513966500000,"80.16"],[1513967400000,"77.58"],[1513968300000,"75.48"],[1513969200000,"76.25"],[1513970100000,"77.36"],[1513971000000,"77.56"],[1513971900000,"76.61"],[1513972800000,"77.26"],[1513973700000,"77.85"],[1513974600000,"76.73"],[1513975500000,"75.28"],[1513976400000,"74.37"],[1513977300000,"75.53"],[1513978200000,"75.28"],[1513979100000,"74.73"],[1513980000000,"73.9"],[1513980900000,"72.81"],[1513981800000,"71.38"],[1513982700000,"71.42"],[1513983600000,"71.09"],[1513984500000,"72.9"],[1513985400000,"73.35"],[1513986300000,"74.81"],[1513987200000,"73.85"],[1513988100000,"74.84"],[1513989000000,"74.31"],[1513989900000,"74.43"],[1513990800000,"75.86"],[1513991700000,"75.25"],[1513992600000,"76.56"],[1513993500000,"76.61"],[1513994400000,"78.56"],[1513995300000,"79.17"],[1513996200000,"78.05"],[1513997100000,"75.72"],[1513998000000,"75.66"],[1513998900000,"74.3"],[1513999800000,"73.45"],[1514000700000,"74.22"],[1514001600000,"73.2"],[1514002500000,"74"],[1514003400000,"75.3"],[1514004300000,"76.46"],[1514005200000,"78.33"],[1514006100000,"80.1"],[1514007000000,"83.29"],[1514007900000,"85.78"],[1514008800000,"85.53"],[1514009700000,"86.88"],[1514010600000,"85.64"],[1514011500000,"86.92"],[1514012400000,"88.08"],[1514013300000,"88.72"],[1514014200000,"87.21"],[1514015100000,"87.44"],[1514016000000,"85.84"],[1514016900000,"87.08"],[1514017800000,"83.88"],[1514018700000,"79.97"],[1514019600000,"80.09"],[1514020500000,"73.57"],[1514021400000,"72.39"],[1514022300000,"70.4"],[1514023200000,"69.32"],[1514024100000,"69.42"],[1514025000000,"67.67"],[1514025900000,"66.92"],[1514026800000,"66.72"],[1514027700000,"66.42"],[1514028600000,"67.02"],[1514029500000,"66.19"],[1514030400000,"68.19"],[1514031300000,"65.66"],[1514032200000,"64.53"],[1514033100000,"64.03"],[1514034000000,"64.32"],[1514034900000,"65.6"],[1514035800000,"65.2"],[1514036700000,"66.74"],[1514037600000,"66.14"],[1514038500000,"65.56"],[1514039400000,"66.66"],[1514040300000,"68.21"],[1514041200000,"68.34"],[1514042100000,"68.21"],[1514043000000,"69.38"],[1514043900000,"68.65"],[1514044800000,"70.42"],[1514045700000,"71.63"],[1514046600000,"72.98"],[1514047500000,"72.34"],[1514048400000,"73.42"],[1514049300000,"73.28"],[1514050200000,"74.57"],[1514051100000,"72.83"],[1514052000000,"73.02"],[1514052900000,"72.86"],[1514053800000,"72.25"],[1514054700000,"72.72"],[1514055600000,"71.9"],[1514056500000,"71.78"],[1514057400000,"71.5"],[1514058300000,"71.06"],[1514059200000,"70.86"],[1514060100000,"70.96"],[1514061000000,"70.98"],[1514061900000,"71.02"],[1514062800000,"70.93"],[1514063700000,"71.47"],[1514064600000,"71.9"],[1514065500000,"73.91"],[1514066400000,"74.35"],[1514067300000,"74.83"],[1514068200000,"76.17"],[1514069100000,"77.97"],[1514070000000,"78.52"],[1514070900000,"77.74"],[1514071800000,"77.3"],[1514072700000,"76.94"],[1514073600000,"76.45"],[1514074500000,"77.24"],[1514075404000,"77.87"],[1514076300000,"78.26"],[1514077200000,"79"],[1514078100000,"78.97"],[1514079000000,"78.68"],[1514079900000,"79"],[1514080800000,"79.49"],[1514081700000,"79.89"],[1514082600000,"79.5"],[1514083500000,"78.12"],[1514084400000,"77.54"],[1514085300000,"78.04"],[1514086200000,"78.22"],[1514087100000,"78.66"],[1514088000000,"79"],[1514088900000,"79.74"],[1514089800000,"79.2"],[1514090700000,"79.59"],[1514091600000,"79.51"],[1514092500000,"78.98"],[1514093400000,"79.48"],[1514094300000,"80.81"],[1514095200000,"80.53"],[1514096100000,"79.71"],[1514097000000,"78.93"],[1514097900000,"79.29"],[1514098800000,"78.67"],[1514099700000,"78.94"],[1514100600000,"78.97"],[1514101500000,"78.82"],[1514102400000,"77.79"],[1514103300000,"76.8"],[1514104200000,"77.15"],[1514105100000,"78.15"],[1514106000000,"77.94"],[1514106900000,"76.9"],[1514107800000,"76.56"],[1514108700000,"75.04"],[1514109600000,"73.73"],[1514110500000,"73.37"],[1514111400000,"72.4"],[1514112300000,"72.86"],[1514113200000,"71.88"],[1514114100000,"71.42"],[1514115000000,"71.39"],[1514115900000,"69.9"],[1514116800000,"70.43"],[1514117700000,"69.8"],[1514118600000,"69.72"],[1514119500000,"70.41"],[1514120400000,"70.66"],[1514121300000,"70.92"],[1514122200000,"72.9"],[1514123100000,"72.82"],[1514124000000,"73.53"],[1514124900000,"74.29"],[1514125800000,"75"],[1514126700000,"76.98"],[1514127600000,"78.42"],[1514128500000,"79.8"],[1514129400000,"80.82"],[1514130300000,"81.61"],[1514131200000,"85.06"],[1514132100000,"84.53"],[1514133000000,"88.14"],[1514133900000,"92.25"],[1514134800000,"91.81"],[1514135700000,"85.3"],[1514136600000,"83.13"],[1514137500000,"82.57"],[1514138400000,"82.13"],[1514139300000,"82.07"],[1514140200000,"81.41"],[1514141100000,"81.68"],[1514142000000,"81.2"],[1514142900000,"81.74"],[1514143800000,"82.38"],[1514144700000,"83.93"],[1514145600000,"84.06"],[1514146500000,"85.69"],[1514147400000,"89.97"],[1514148300000,"88"],[1514149200000,"92.48"],[1514150100000,"93.92"],[1514151000000,"94.64"],[1514151900000,"95.02"],[1514152800000,"94.68"],[1514153700000,"95.73"],[1514154600000,"95.93"],[1514155500000,"96.17"],[1514156400000,"96.46"],[1514157300000,"96.89"],[1514158200000,"97.14"],[1514159100000,"96.97"],[1514160000000,"97.93"],[1514160900000,"97.88"],[1514161800000,"97.89"],[1514162700000,"98.04"],[1514163600000,"98.14"],[1514164500000,"98.37"],[1514165400000,"97.93"],[1514166300000,"98.57"],[1514167200000,"98.22"],[1514168100000,"98.78"],[1514169000000,"98.56"],[1514169900000,"98.37"],[1514170800000,"98.32"],[1514171700000,"98.36"],[1514172600000,"98.65"],[1514173500000,"98.57"],[1514174400000,"98.32"],[1514175300000,"98.56"],[1514176200000,"98.08"],[1514177100000,"98.7"],[1514178000000,"98.37"],[1514178900000,"98.89"],[1514179800000,"98.52"],[1514180700000,"98.49"],[1514181600000,"98.76"],[1514182500000,"98.21"],[1514183400000,"98.22"],[1514184300000,"98.25"],[1514185200000,"98.06"],[1514186100000,"98.17"],[1514187000000,"98.42"],[1514187900000,"97.73"],[1514188800000,"97.58"],[1514189700000,"97.34"],[1514190600000,"97.05"],[1514191500000,"96.21"],[1514192400000,"94.86"],[1514193300000,"93.68"],[1514194200000,"93.62"],[1514195100000,"93.76"],[1514196000000,"92.49"],[1514196900000,"89.05"],[1514197800000,"86.25"],[1514198700000,"84.21"],[1514199600000,"84.58"],[1514200500000,"83.54"],[1514201400000,"83"],[1514202300000,"83.04"],[1514203200000,"81.22"],[1514204100000,"80.04"],[1514205000000,"79.62"],[1514205900000,"79.49"],[1514206800000,"78.86"],[1514207700000,"78.4"],[1514208600000,"77.07"],[1514209500000,"78.62"],[1514210400000,"81.46"],[1514211300000,"83.02"],[1514212200000,"83.4"],[1514213100000,"85.38"],[1514214000000,"87.5"],[1514214900000,"88.2"],[1514215800000,"89.77"],[1514216700000,"90.69"],[1514217600000,"90.82"],[1514218500000,"91.56"],[1514219400000,"92.06"],[1514220300000,"94.25"],[1514221200000,"95.42"],[1514222100000,"94.52"],[1514223000000,"95.66"],[1514223900000,"96.5"],[1514224800000,"96.44"],[1514225700000,"97.41"],[1514226600000,"97.1"],[1514227500000,"97.06"],[1514228400000,"97.98"],[1514229300000,"97.74"],[1514230200000,"98.45"],[1514231100000,"99.17"],[1514232000000,"99.34"],[1514232900000,"99.36"],[1514233800000,"99.42"],[1514234700000,"99.52"],[1514235600000,"100"],[1514236500000,"99.98"],[1514237400000,"100"],[1514238300000,"100"],[1514239200000,"100"],[1514240100000,"100"],[1514241000000,"100"],[1514241900000,"100"],[1514242800000,"100"],[1514243700000,"100"],[1514244600000,"100"],[1514245500000,"100"],[1514246400000,"100"],[1514247300000,"100"],[1514248200000,"100"],[1514249100000,"100"],[1514250000000,"100"],[1514250900000,"100"],[1514251800000,"100"],[1514252700000,"100"],[1514253600000,"100"],[1514254500000,"100"],[1514255400000,"100"],[1514256300000,"100"],[1514257200000,"100"],[1514258100000,"100"],[1514259000000,"100"],[1514259900000,"100"],[1514260800000,"100"],[1514261700000,"100"],[1514262600000,"100"],[1514263500000,"100"],[1514264400000,"100"],[1514265300000,"100"],[1514266200000,"100"],[1514267100000,"100"],[1514268000000,"100"],[1514268900000,"100"],[1514269800000,"100"],[1514270700000,"100"],[1514271600000,"100"],[1514272500000,"100"],[1514273400000,"100"],[1514274300000,"100"],[1514275200000,"100"],[1514276100000,"100"],[1514277000000,"100"],[1514277900000,"100"],[1514278800000,"100"],[1514279700000,"100"],[1514280600000,"100"],[1514281500000,"100"],[1514282400000,"100"],[1514283300000,"100"],[1514284200000,"100"],[1514285100000,"100"],[1514286000000,"100"],[1514286900000,"100"],[1514287800000,"100"],[1514288700000,"100"],[1514289600000,"100"],[1514290500000,"100"],[1514291400000,"100"],[1514292300000,"100"],[1514293200000,"100"],[1514294100000,"100"],[1514295000000,"100"],[1514295900000,"100"],[1514296800000,"100"],[1514297700000,"100"],[1514298600000,"100"],[1514299500000,"100"],[1514300400000,"100"],[1514301300000,"100"],[1514302200000,"100"],[1514303100000,"100"],[1514304000000,"100"],[1514304900000,"100"],[1514305800000,"100"],[1514306700000,"100"],[1514307600000,"100"],[1514308500000,"100"],[1514309400000,"100"],[1514310300000,"100"],[1514311200000,"100"],[1514312100000,"100"],[1514313000000,"100"],[1514313900000,"100"],[1514314800000,"100"],[1514315700000,"100"],[1514316600000,"100"],[1514317500000,"100"],[1514318400000,"100"],[1514319300000,"100"],[1514320200000,"100"],[1514321100000,"100"],[1514322000000,"100"],[1514322900000,"100"],[1514323800000,"100"],[1514324700000,"100"],[1514325600000,"100"],[1514326500000,"100"],[1514327400000,"100"],[1514328300000,"100"],[1514329200000,"100"],[1514330100000,"100"],[1514331000000,"100"],[1514331900000,"100"],[1514332800000,"100"],[1514333700000,"100"],[1514334600000,"100"],[1514335500000,"100"],[1514336400000,"100"],[1514337300000,"100"],[1514338200000,"100"],[1514339100000,"100"],[1514340000000,"100"],[1514340900000,"100"],[1514341800000,"100"],[1514342700000,"100"],[1514343600000,"100"],[1514344500000,"100"],[1514345400000,"100"],[1514346300000,"100"],[1514347200000,"100"],[1514348100000,"100"],[1514349000000,"100"],[1514349900000,"100"],[1514350800000,"100"],[1514351700000,"100"],[1514352600000,"100"],[1514353500000,"100"],[1514354400000,"100"],[1514355300000,"100"],[1514356200000,"100"],[1514357100000,"100"],[1514358000000,"100"],[1514358900000,"100"],[1514359800000,"100"],[1514360700000,"100"],[1514361600000,"100"],[1514362500000,"100"],[1514363400000,"100"],[1514364300000,"100"],[1514365200000,"100"],[1514366100000,"100"],[1514367000000,"100"],[1514367900000,"100"],[1514368800000,"100"],[1514369700000,"100"],[1514370600000,"100"],[1514371500000,"100"],[1514372400000,"100"],[1514373300000,"100"],[1514374200000,"100"],[1514375100000,"100"],[1514376000000,"100"],[1514376900000,"100"],[1514377800000,"100"],[1514378700000,"100"],[1514379600000,"100"],[1514380500000,"100"],[1514381400000,"100"],[1514382300000,"100"],[1514383200000,"100"],[1514384100000,"100"],[1514385005000,"100"],[1514385900000,"100"],[1514386800000,"100"],[1514387700000,"100"],[1514388600000,"100"],[1514389500000,"100"],[1514390400000,"100"],[1514391300000,"100"],[1514392200000,"100"],[1514393100000,"100"],[1514394000000,"100"],[1514394900000,"100"],[1514395800000,"100"],[1514396700000,"100"],[1514397600000,"100"],[1514398500000,"100"],[1514399400000,"100"],[1514400300000,"100"],[1514401200000,"100"],[1514402100000,"100"],[1514403000000,"100"],[1514403900000,"100"],[1514404800000,"100"],[1514405700000,"100"],[1514406600000,"100"],[1514407500000,"100"],[1514408400000,"100"],[1514409300000,"100"],[1514410200000,"100"],[1514411100000,"93.05"],[1514412000000,"77.13"],[1514412900000,"76.12"],[1514413800000,"77.09"],[1514414700000,"78.17"],[1514415600000,"77.66"],[1514416500000,"80.46"],[1514417400000,"78.05"],[1514418300000,"78.26"],[1514419200000,"76.58"],[1514420100000,"76.41"],[1514421000000,"77.58"],[1514421900000,"81.13"],[1514422800000,"85.49"],[1514423700000,"85.86"],[1514424600000,"88.38"],[1514425500000,"90.54"],[1514426400000,"90.41"],[1514427300000,"87.73"],[1514428200000,"87.62"],[1514429100000,"84.84"],[1514430000000,"83.25"],[1514430900000,"84.05"],[1514431800000,"83.66"],[1514432700000,"83"],[1514433600000,"82.22"],[1514434500000,"82.41"],[1514435400000,"81.56"],[1514436300000,"81.29"],[1514437200000,"81.81"],[1514438100000,"81.44"],[1514439000000,"81.66"],[1514439900000,"81.62"],[1514440800000,"81.21"],[1514441700000,"80.96"],[1514442600000,"80.66"],[1514443500000,"81.18"],[1514444400000,"81.06"],[1514445300000,"81.04"],[1514446200000,"80.08"],[1514447100000,"79.48"],[1514448000000,"79.33"],[1514448900000,"79.26"],[1514449800000,"79.4"],[1514450700000,"79.99"],[1514451600000,"78.93"],[1514452500000,"76.89"],[1514453400000,"75.67"],[1514454300000,"75.53"],[1514455200000,"73.41"],[1514456100000,"70.68"],[1514457000000,"71.45"],[1514457900000,"72.39"],[1514458800000,"72.44"],[1514459700000,"73.28"],[1514460600000,"70.7"],[1514461500000,"70.17"],[1514462400000,"69.45"],[1514463300000,"69.01"],[1514464200000,"69.12"],[1514465100000,"68.4"],[1514466000000,"69.04"],[1514466900000,"68.9"],[1514467800000,"68.96"],[1514468700000,"68.43"],[1514469600000,"69.62"],[1514470500000,"71.14"],[1514471400000,"71.81"],[1514472300000,"70.15"],[1514473200000,"71.05"],[1514474100000,"73.17"],[1514475000000,"74.35"],[1514475900000,"74.58"],[1514476800000,"73.77"],[1514477700000,"73.99"],[1514478600000,"76.93"],[1514479500000,"82.06"],[1514480400000,"85.26"],[1514481300000,"85.46"],[1514482200000,"87.76"],[1514483100000,"89.85"],[1514484000000,"89.53"],[1514484900000,"88.77"],[1514485800000,"89.86"],[1514486700000,"90.72"],[1514487600000,"89.72"],[1514488500000,"90.2"],[1514489400000,"90.09"],[1514490300000,"89.9"],[1514491200000,"87.85"],[1514492100000,"85.53"],[1514493000000,"85.78"],[1514493900000,"85.77"],[1514494800000,"85.05"],[1514495700000,"84.41"],[1514496600000,"85.04"],[1514497500000,"83.65"],[1514498400000,"82.06"],[1514499300000,"81.89"],[1514500200000,"80.93"],[1514501100000,"79.3"],[1514502000000,"78.39"],[1514502900000,"78.6"],[1514503800000,"77.9"],[1514504700000,"77.78"],[1514505600000,"77.25"],[1514506500000,"75.72"],[1514507405000,"76.72"],[1514508300000,"75.5"],[1514509200000,"74.07"],[1514510100000,"72.82"],[1514511000000,"71.11"],[1514511900000,"68.21"],[1514512800000,"67.77"],[1514513700000,"65.07"],[1514514600000,"64.46"],[1514515500000,"62.74"],[1514516400000,"68.08"],[1514517300000,"71.06"],[1514518200000,"70.97"],[1514519100000,"72.66"],[1514520000000,"73.33"],[1514520900000,"71.9"],[1514521800000,"69.13"],[1514522700000,"66.44"],[1514523600000,"66.58"],[1514524500000,"68.28"],[1514525400000,"67.49"],[1514526300000,"69.28"],[1514527200000,"69.81"],[1514528100000,"69.53"],[1514529000000,"68.08"],[1514529900000,"67.39"],[1514530800000,"68.91"],[1514531700000,"68.23"],[1514532600000,"67.19"],[1514533500000,"65.82"],[1514534400000,"65.54"],[1514535300000,"65.26"],[1514536200000,"64.46"],[1514537100000,"63.49"],[1514538000000,"63.81"],[1514538900000,"64.36"],[1514539800000,"63.96"],[1514540700000,"63.61"],[1514541600000,"64.11"],[1514542500000,"64.01"],[1514543400000,"60.68"],[1514544300000,"58.26"],[1514545200000,"57.29"],[1514546100000,"56.26"],[1514547000000,"56"],[1514547900000,"55.5"],[1514548800000,"54.89"],[1514549700000,"54.76"],[1514550600000,"54.08"],[1514551500000,"54.96"],[1514552400000,"53.28"],[1514553300000,"54.44"],[1514554200000,"54.2"],[1514555100000,"53.68"],[1514556000000,"56.05"],[1514556900000,"57.98"],[1514557800000,"57.76"],[1514558700000,"60.68"],[1514559600000,"62.58"],[1514560500000,"63.18"],[1514561400000,"64.44"],[1514562300000,"65.26"],[1514563200000,"66.88"],[1514564100000,"69.58"],[1514565000000,"72.15"],[1514565900000,"70.46"],[1514566800000,"70.24"],[1514567700000,"74.41"],[1514568600000,"78.65"],[1514569500000,"83.45"],[1514570400000,"83.41"],[1514571300000,"85.29"],[1514572200000,"83.14"],[1514573100000,"83.22"],[1514574000000,"85.09"],[1514574900000,"85.7"],[1514575800000,"88.09"],[1514576700000,"90.22"],[1514577600000,"91.17"],[1514578500000,"91.93"],[1514579400000,"91.82"],[1514580300000,"91.69"],[1514581200000,"91.08"],[1514582100000,"91.85"],[1514583000000,"92.09"],[1514583900000,"92.8"],[1514584800000,"91.49"],[1514585700000,"91.76"],[1514586600000,"92.74"],[1514587500000,"92.8"],[1514588400000,"92.92"],[1514589300000,"93.13"],[1514590200000,"93.01"],[1514591100000,"92.97"],[1514592000000,"92.93"],[1514592900000,"92.26"],[1514593804000,"92.69"],[1514594700000,"91.53"],[1514595600000,"91.5"],[1514596500000,"90.85"],[1514597400000,"90.13"],[1514598300000,"89.72"],[1514599200000,"88.84"],[1514600100000,"88.41"],[1514601000000,"87.4"],[1514601900000,"90.62"],[1514602800000,"91.28"],[1514603700000,"91.85"],[1514604600000,"91.98"],[1514605500000,"91.7"],[1514606400000,"92.24"],[1514607300000,"91.8"],[1514608200000,"90.41"],[1514609100000,"90.81"],[1514610000000,"90.61"],[1514610900000,"90.21"],[1514611800000,"91.4"],[1514612700000,"91.16"],[1514613600000,"91.69"],[1514614500000,"92.36"],[1514615400000,"92.44"],[1514616300000,"91.1"],[1514617200000,"90.14"],[1514618100000,"89.78"],[1514619000000,"89.52"],[1514619900000,"89.85"],[1514620800000,"88.85"],[1514621700000,"88.82"],[1514622600000,"87.4"],[1514623500000,"86.64"],[1514624400000,"85.48"],[1514625300000,"83.5"],[1514626200000,"84.98"],[1514627100000,"86.36"],[1514628000000,"85.78"],[1514628900000,"87.1"],[1514629800000,"87.01"],[1514630700000,"86.78"],[1514631600000,"87.14"],[1514632500000,"86.97"],[1514633400000,"87.65"],[1514634300000,"87.77"],[1514635200000,"88.45"],[1514636100000,"89.53"],[1514637000000,"89"],[1514637900000,"88.88"],[1514638800000,"88.25"],[1514639700000,"88.88"],[1514640600000,"89.84"],[1514641500000,"89.22"],[1514642400000,"90.16"],[1514643300000,"89.45"],[1514644200000,"88.45"],[1514645100000,"88.48"],[1514646000000,"89.9"],[1514646900000,"89.85"],[1514647800000,"90.38"],[1514648700000,"91.22"],[1514649600000,"93.22"],[1514650500000,"92.16"],[1514651400000,"92.28"],[1514652300000,"91.88"],[1514653200000,"91.88"],[1514654100000,"93.68"],[1514655000000,"94.29"],[1514655900000,"95.01"],[1514656800000,"95.06"],[1514657700000,"94.85"],[1514658600000,"95.6"],[1514659500000,"94.9"],[1514660400000,"94.4"],[1514661300000,"94.33"],[1514662200000,"94.85"],[1514663100000,"95.08"],[1514664000000,"95.97"],[1514664900000,"97.25"],[1514665800000,"96.62"],[1514666700000,"97.17"],[1514667600000,"97.13"],[1514668500000,"97.57"],[1514669400000,"97.58"],[1514670300000,"97.49"],[1514671200000,"97.37"],[1514672100000,"97.78"],[1514673000000,"97.84"],[1514673900000,"98"],[1514674800000,"97.94"],[1514675700000,"98.56"],[1514676600000,"98.17"],[1514677500000,"96.8"],[1514678400000,"97.08"],[1514679300000,"96.86"],[1514680200000,"97.72"],[1514681100000,"97.81"],[1514682000000,"97.54"],[1514682900000,"98.82"],[1514683800000,"99.04"],[1514684700000,"99.45"],[1514685600000,"99.46"],[1514686500000,"99.13"],[1514687400000,"99.17"],[1514688300000,"99.41"],[1514689200000,"99.42"],[1514690100000,"99.45"],[1514691000000,"99.62"],[1514691900000,"99.46"],[1514692800000,"99.46"],[1514693700000,"99.65"],[1514694600000,"99.49"],[1514695500000,"99.62"],[1514696400000,"99.78"],[1514697300000,"99.81"],[1514698200000,"99.62"],[1514699100000,"99.82"],[1514700000000,"100"],[1514700900000,"99.84"],[1514701800000,"99.94"],[1514702700000,"99.98"],[1514703600000,"100"],[1514704500000,"100"],[1514705400000,"85.98"],[1514706300000,"75.37"],[1514707200000,"75.37"],[1514708100000,"73.68"],[1514709000000,"72.13"],[1514709900000,"71.94"],[1514710800000,"70.89"],[1514711700000,"68.85"],[1514712600000,"69.97"],[1514713500000,"71.06"],[1514714400000,"70.76"],[1514715300000,"68.74"],[1514716200000,"68.84"],[1514717100000,"68.2"],[1514718000000,"67.02"],[1514718900000,"67.06"],[1514719800000,"66.23"],[1514720700000,"64.12"],[1514721600000,"61.44"],[1514722500000,"59.61"],[1514723400000,"59.08"],[1514724300000,"57.73"],[1514725200000,"58.09"],[1514726100000,"57.54"],[1514727000000,"57.49"],[1514727900000,"57.22"],[1514728800000,"58.78"],[1514729700000,"60.45"],[1514730600000,"59.41"],[1514731500000,"60.93"],[1514732400000,"60.96"],[1514733300000,"60.3"],[1514734200000,"61.49"],[1514735100000,"62.24"],[1514736000000,"71.06"],[1514736900000,"72.9"],[1514737800000,"72.78"],[1514738700000,"72.85"],[1514739600000,"75.93"],[1514740500000,"72.17"],[1514741400000,"71.4"],[1514742300000,"71.64"],[1514743200000,"79"],[1514744100000,"85.66"],[1514745000000,"87.61"],[1514745900000,"87.97"],[1514746800000,"91.18"],[1514747700000,"92.29"],[1514748600000,"91.86"],[1514749500000,"93.3"],[1514750400000,"92.02"],[1514751300000,"93.25"],[1514752200000,"93.48"],[1514753100000,"93.45"],[1514754000000,"91.5"],[1514754900000,"92.44"],[1514755800000,"92.13"],[1514756700000,"92.18"],[1514757600000,"93.48"],[1514758500000,"95.4"],[1514759400000,"94.38"],[1514760300000,"95.09"],[1514761200000,"95.9"],[1514762100000,"95.94"],[1514763000000,"96.61"],[1514763900000,"97.52"],[1514764800000,"97.84"],[1514765700000,"98.01"],[1514766600000,"98.12"],[1514767500000,"97.92"],[1514768400000,"98.36"],[1514769300000,"97.46"],[1514770200000,"97.58"],[1514771100000,"98.04"],[1514772000000,"98.16"],[1514772900000,"98.12"],[1514773800000,"98.7"],[1514774700000,"99.18"],[1514775600000,"99.17"],[1514776500000,"99.02"],[1514777400000,"99.04"],[1514778300000,"99.44"],[1514779200000,"99.93"],[1514780100000,"99.9"],[1514781000000,"99.81"],[1514781900000,"99.93"],[1514782800000,"99.93"],[1514783700000,"100"],[1514784600000,"100"],[1514785500000,"100"],[1514786400000,"100"],[1514787300000,"100"],[1514788200000,"100"],[1514789100000,"100"],[1514790000000,"100"],[1514790900000,"100"],[1514791800000,"100"],[1514792700000,"100"],[1514793600000,"100"],[1514794500000,"100"],[1514795400000,"100"],[1514796300000,"100"],[1514797200000,"100"],[1514798100000,"100"],[1514799000000,"100"],[1514799900000,"100"],[1514800800000,"100"],[1514801700000,"100"],[1514802600000,"100"],[1514803500000,"100"],[1514804400000,"88.05"],[1514805300000,"68.51"],[1514806200000,"67.12"],[1514807100000,"65.77"],[1514808000000,"65.28"],[1514808900000,"65.77"],[1514809800000,"65.87"],[1514810700000,"65.85"],[1514811600000,"66.01"],[1514812500000,"66.62"],[1514813400000,"65.9"],[1514814300000,"65.26"],[1514815200000,"63.61"],[1514816100000,"62.62"],[1514817000000,"65.57"],[1514817900000,"65.66"],[1514818800000,"64.08"],[1514819700000,"64.64"],[1514820600000,"65.62"],[1514821500000,"63.66"],[1514822400000,"67.42"],[1514823300000,"66.51"],[1514824200000,"65.24"],[1514825100000,"68.18"],[1514826000000,"70.29"],[1514826900000,"74.68"],[1514827800000,"78.81"],[1514828700000,"80.14"],[1514829600000,"81.1"],[1514830500000,"86.96"],[1514831400000,"87.5"],[1514832300000,"88.37"],[1514833200000,"89.52"],[1514834100000,"88.56"],[1514835000000,"90.53"],[1514835900000,"92.6"],[1514836800000,"92.56"],[1514837700000,"92.49"],[1514838600000,"93.25"],[1514839500000,"93.21"],[1514840400000,"92.14"],[1514841300000,"93.18"],[1514842200000,"94.14"],[1514843100000,"94.8"],[1514844000000,"94.33"],[1514844900000,"95.22"],[1514845800000,"94.58"],[1514846700000,"96.24"],[1514847600000,"96.82"],[1514848500000,"96.42"],[1514849400000,"96.86"],[1514850300000,"96.38"],[1514851200000,"95.89"],[1514852100000,"95.45"],[1514853005000,"96.17"],[1514853900000,"95.56"],[1514854800000,"96.14"],[1514855700000,"96.25"],[1514856600000,"95.86"],[1514857500000,"95.24"],[1514858400000,"95.88"],[1514859300000,"96.52"],[1514860200000,"96.61"],[1514861100000,"97.01"],[1514862000000,"97.2"],[1514862900000,"97.64"],[1514863800000,"97.44"],[1514864700000,"96.85"],[1514865600000,"97.52"],[1514866500000,"97.9"],[1514867400000,"97.65"],[1514868300000,"98.2"],[1514869200000,"97.96"],[1514870100000,"97.93"],[1514871000000,"97.96"],[1514871900000,"98.24"],[1514872800000,"98.1"],[1514873700000,"97.64"],[1514874600000,"93.86"],[1514875500000,"77.94"],[1514876400000,"73.65"],[1514877300000,"74.17"],[1514878200000,"72.37"],[1514879100000,"68.65"],[1514880000000,"67.76"],[1514880900000,"67.44"],[1514881800000,"65.72"],[1514882700000,"65.32"],[1514883600000,"63.72"],[1514884500000,"63.97"],[1514885400000,"62.74"],[1514886300000,"60.93"],[1514887200000,"60.56"],[1514888100000,"61.2"],[1514889000000,"61.14"],[1514889900000,"59.69"],[1514890800000,"59.05"],[1514891700000,"59.81"],[1514892600000,"59.26"],[1514893500000,"60.64"],[1514894400000,"61.73"],[1514895300000,"61.98"],[1514896200000,"62.93"],[1514897100000,"62.56"],[1514898000000,"62.7"],[1514898900000,"61.38"],[1514899800000,"60.44"],[1514900700000,"62.66"],[1514901600000,"62.25"],[1514902500000,"63.84"],[1514903400000,"64.24"],[1514904300000,"63.72"],[1514905200000,"65.88"],[1514906100000,"65.55"],[1514907000000,"66.36"],[1514907900000,"67.66"],[1514908800000,"68.26"],[1514909700000,"70.16"],[1514910600000,"70.72"],[1514911500000,"73.69"],[1514912400000,"72.49"],[1514913300000,"75.06"],[1514914200000,"77.46"],[1514915100000,"76.8"],[1514916000000,"76.53"],[1514916900000,"79.86"],[1514917800000,"81.81"],[1514918700000,"82.19"],[1514919600000,"84.66"],[1514920500000,"84.09"],[1514921400000,"85"],[1514922300000,"83.21"],[1514923200000,"85.56"],[1514924100000,"85.34"],[1514925000000,"84.4"],[1514925900000,"86.81"],[1514926800000,"90.93"],[1514927700000,"91.18"],[1514928600000,"84.94"],[1514929500000,"76.69"],[1514930400000,"76.89"],[1514931300000,"79.22"],[1514932200000,"82.82"],[1514933100000,"85.37"],[1514934000000,"89.36"],[1514934900000,"90.38"],[1514935800000,"89.62"],[1514936700000,"89.81"],[1514937600000,"88.57"],[1514938500000,"88.2"],[1514939400000,"92.61"],[1514940300000,"91.49"],[1514941200000,"93.21"],[1514942100000,"91.13"],[1514943000000,"93.68"],[1514943900000,"95.02"],[1514944800000,"95.9"],[1514945700000,"95.37"],[1514946600000,"96.24"],[1514947500000,"96.74"],[1514948400000,"96.36"],[1514949300000,"96.24"],[1514950200000,"96.8"],[1514951100000,"96.57"],[1514952000000,"96.68"],[1514952900000,"97.64"],[1514953800000,"97.06"],[1514954700000,"97.49"],[1514955600000,"97"],[1514956500000,"97.13"],[1514957400000,"96.93"],[1514958300000,"97.18"],[1514959200000,"97.05"],[1514960100000,"96.86"],[1514961000000,"97.06"],[1514961900000,"96.69"],[1514962800000,"97.48"],[1514963700000,"97.57"],[1514964600000,"97.18"],[1514965500000,"97.81"],[1514966400000,"98.06"],[1514967300000,"98.26"],[1514968200000,"98.32"],[1514969100000,"98.28"],[1514970000000,"98.33"],[1514970900000,"98.41"],[1514971800000,"98.29"],[1514972700000,"99.2"],[1514973600000,"99.13"],[1514974500000,"99.1"],[1514975400000,"98.48"],[1514976300000,"98.16"],[1514977200000,"96.6"],[1514978100000,"95.17"],[1514979000000,"94.57"],[1514979900000,"93.13"],[1514980800000,"92.33"],[1514981700000,"92.28"],[1514982600000,"93.68"],[1514983500000,"93.62"],[1514984400000,"94.52"],[1514985300000,"94.73"],[1514986200000,"85.82"],[1514987100000,"82.94"],[1514988000000,"80.65"],[1514988900000,"72.87"],[1514989800000,"66.53"],[1514990700000,"65.22"],[1514991600000,"66.65"],[1514992500000,"69.32"],[1514993400000,"69.8"],[1514994300000,"71.56"],[1514995200000,"72.97"],[1514996100000,"69.39"],[1514997000000,"68.6"],[1514997900000,"68.21"],[1514998800000,"68.09"],[1514999700000,"70.01"],[1515000600000,"70.06"],[1515001500000,"69.26"],[1515002400000,"70.85"],[1515003300000,"70.86"],[1515004200000,"69.08"],[1515005100000,"67.57"],[1515006000000,"67.6"],[1515006900000,"68.98"],[1515007800000,"68.34"],[1515008700000,"67.94"],[1515009600000,"68.7"],[1515010500000,"68.71"],[1515011400000,"68.5"],[1515012300000,"68.84"],[1515013200000,"67.54"],[1515014100000,"66.9"],[1515015000000,"65.34"],[1515015900000,"65.7"],[1515016800000,"64.89"],[1515017700000,"65.5"],[1515018600000,"65.42"],[1515019500000,"64.3"],[1515020400000,"63.32"],[1515021300000,"63.29"],[1515022200000,"63.42"],[1515023100000,"65.16"],[1515024000000,"64.33"],[1515024900000,"64.4"],[1515025800000,"65.22"],[1515026700000,"64.88"],[1515027600000,"65.24"],[1515028500000,"64.92"],[1515029400000,"64.57"],[1515030300000,"63.66"],[1515031200000,"63.56"],[1515032100000,"65.95"],[1515033000000,"67.31"],[1515033900000,"67.88"],[1515034800000,"67.24"],[1515035700000,"68.5"],[1515036600000,"70.2"],[1515037500000,"68.77"],[1515038400000,"70.65"],[1515039300000,"67.7"],[1515040200000,"65.97"],[1515041100000,"65.57"],[1515042000000,"66.74"],[1515042900000,"66.1"],[1515043800000,"65.77"],[1515044700000,"66.48"],[1515045600000,"66.09"],[1515046500000,"65.74"],[1515047400000,"66.8"],[1515048300000,"67.94"],[1515049200000,"69.04"],[1515050100000,"69.75"],[1515051000000,"69.86"],[1515051900000,"70.55"],[1515052800000,"69.12"],[1515053700000,"66.89"],[1515054600000,"64.36"],[1515055500000,"62.98"],[1515056400000,"62.54"],[1515057300000,"65.54"],[1515058200000,"64.18"],[1515059100000,"65.5"],[1515060000000,"67.01"],[1515060900000,"67.43"],[1515061800000,"67.21"],[1515062700000,"66.67"],[1515063600000,"65.73"],[1515064500000,"65.24"],[1515065400000,"65.25"],[1515066300000,"64.24"],[1515067200000,"65.68"],[1515068100000,"66.53"],[1515069000000,"68.85"],[1515069900000,"69.46"],[1515070800000,"70.46"],[1515071700000,"71.33"],[1515072600000,"71.31"],[1515073500000,"71.42"],[1515074400000,"72.92"],[1515075300000,"75.1"],[1515076200000,"79.51"],[1515077100000,"79.13"],[1515078000000,"81.29"],[1515078900000,"80.82"],[1515079800000,"82.04"],[1515080700000,"83.86"],[1515081600000,"83.18"],[1515082500000,"79.5"],[1515083400000,"79.45"],[1515084300000,"77"],[1515085200000,"76.44"],[1515086100000,"76.12"],[1515087000000,"76.42"],[1515087900000,"80.33"],[1515088800000,"82.32"],[1515089700000,"83.22"],[1515090600000,"84.04"],[1515091500000,"86.4"],[1515092400000,"88.82"],[1515093300000,"89.1"],[1515094200000,"89.21"],[1515095100000,"91.82"],[1515096000000,"93.57"],[1515096900000,"94.8"],[1515097800000,"96.04"],[1515098700000,"96.9"],[1515099600000,"97.46"],[1515100500000,"98.13"],[1515101400000,"98.44"],[1515102300000,"98.61"],[1515103200000,"98.46"],[1515104100000,"99.18"],[1515105000000,"99.26"],[1515105900000,"99.14"],[1515106800000,"99.32"],[1515107700000,"98.82"],[1515108600000,"99.02"],[1515109500000,"99.56"],[1515110400000,"100"],[1515111300000,"100"],[1515112205000,"100"],[1515113100000,"100"],[1515114000000,"100"],[1515114900000,"100"],[1515115800000,"100"],[1515116700000,"100"],[1515117600000,"100"],[1515118500000,"100"],[1515119400000,"100"],[1515120300000,"100"],[1515121200000,"100"],[1515122100000,"100"],[1515123000000,"100"],[1515123900000,"100"],[1515124800000,"100"],[1515125700000,"100"],[1515126600000,"100"],[1515127500000,"100"],[1515128400000,"100"],[1515129300000,"100"],[1515130200000,"100"],[1515131100000,"100"],[1515132000000,"100"],[1515132900000,"100"],[1515133800000,"100"],[1515134700000,"100"],[1515135600000,"99.52"],[1515136500000,"97.32"],[1515137400000,"84.62"],[1515138300000,"81.36"],[1515139200000,"81.65"],[1515140100000,"79"],[1515141000000,"81.25"],[1515141900000,"79.37"],[1515142800000,"80.01"],[1515143700000,"87.93"],[1515144600000,"87.14"],[1515145500000,"85.66"],[1515146400000,"84.05"],[1515147300000,"81.67"],[1515148200000,"77.44"],[1515149100000,"78.34"],[1515150000000,"80.37"],[1515150900000,"79.45"],[1515151800000,"77.17"],[1515152700000,"78.02"],[1515153600000,"80.52"],[1515154500000,"78.88"],[1515155400000,"78.57"],[1515156300000,"79.58"],[1515157200000,"82.86"],[1515158100000,"85.16"],[1515159000000,"85.6"],[1515159900000,"86.38"],[1515160800000,"87.37"],[1515161700000,"88.18"],[1515162600000,"89.73"],[1515163500000,"89.74"],[1515164400000,"91.92"],[1515165300000,"90.17"],[1515166200000,"92.04"],[1515167100000,"92.17"],[1515168000000,"93.56"],[1515168900000,"92.6"],[1515169800000,"91.85"],[1515170700000,"93.77"],[1515171600000,"95.26"],[1515172500000,"94.01"],[1515173400000,"95.24"],[1515174300000,"96.9"],[1515175200000,"97.6"],[1515176100000,"97.65"],[1515177000000,"97.34"],[1515177900000,"98.09"],[1515178800000,"98.1"],[1515179700000,"98.97"],[1515180600000,"98.57"],[1515181500000,"98.57"],[1515182400000,"99.22"],[1515183300000,"99.38"],[1515184200000,"99.52"],[1515185100000,"99.49"],[1515186000000,"99.5"],[1515186900000,"99.58"],[1515187800000,"99.86"],[1515188700000,"99.7"],[1515189600000,"99.97"],[1515190500000,"100"],[1515191400000,"100"],[1515192300000,"100"],[1515193200000,"100"],[1515194100000,"100"],[1515195000000,"100"],[1515195900000,"100"],[1515196800000,"100"],[1515197700000,"100"],[1515198600000,"100"],[1515199500000,"100"],[1515200400000,"100"],[1515201300000,"100"],[1515202200000,"100"],[1515203100000,"100"],[1515204000000,"100"],[1515204900000,"100"],[1515205800000,"100"],[1515206700000,"100"],[1515207600000,"100"],[1515208500000,"100"],[1515209400000,"100"],[1515210300000,"100"],[1515211200000,"100"],[1515212100000,"100"],[1515213000000,"100"],[1515213900000,"100"],[1515214800000,"100"],[1515215700000,"100"],[1515216600000,"100"],[1515217500000,"100"],[1515218400000,"100"],[1515219300000,"100"],[1515220200000,"100"],[1515221100000,"100"],[1515222000000,"100"],[1515222900000,"100"],[1515223800000,"100"],[1515224700000,"100"],[1515225600000,"100"],[1515226500000,"100"],[1515227400000,"100"],[1515228300000,"100"],[1515229200000,"100"],[1515230100000,"100"],[1515231000000,"100"],[1515231900000,"100"],[1515232800000,"100"],[1515233700000,"100"],[1515234600000,"100"],[1515235500000,"100"],[1515236400000,"100"],[1515237300000,"100"],[1515238200000,"100"],[1515239100000,"100"],[1515240000000,"100"],[1515240900000,"100"],[1515241800000,"100"],[1515242700000,"100"],[1515243600000,"100"],[1515244500000,"100"],[1515245400000,"100"],[1515246300000,"100"],[1515247200000,"100"],[1515248100000,"100"],[1515249000000,"100"],[1515249900000,"100"],[1515250800000,"100"],[1515251700000,"100"],[1515252600000,"100"],[1515253500000,"100"],[1515254400000,"100"],[1515255300000,"100"],[1515256200000,"100"],[1515257100000,"100"],[1515258000000,"100"],[1515258900000,"100"],[1515259800000,"100"],[1515260700000,"100"],[1515261600000,"100"],[1515262500000,"100"],[1515263400000,"100"],[1515264300000,"100"],[1515265200000,"100"],[1515266100000,"100"],[1515267000000,"100"],[1515267900000,"100"],[1515268800000,"100"],[1515269700000,"100"],[1515270600000,"100"],[1515271500000,"99.98"],[1515272400000,"99.97"],[1515273300000,"99.77"],[1515274200000,"99.7"],[1515275100000,"99.12"],[1515276000000,"98.98"],[1515276900000,"99.13"],[1515277800000,"99.14"],[1515278700000,"98.88"],[1515279600000,"98.9"],[1515280500000,"98.9"],[1515281400000,"98.77"],[1515282300000,"98.64"],[1515283200000,"98.12"],[1515284100000,"97.69"],[1515285000000,"97.16"],[1515285900000,"97.29"],[1515286800000,"96.38"],[1515287700000,"95.37"],[1515288600000,"96.16"],[1515289500000,"96.7"],[1515290400000,"96.8"],[1515291300000,"97.22"],[1515292200000,"97.29"],[1515293100000,"97.54"],[1515294000000,"96.53"],[1515294900000,"95.1"],[1515295800000,"95.16"],[1515296700000,"95.7"],[1515297600000,"95.96"],[1515298500000,"95.56"],[1515299400000,"95.68"],[1515300300000,"95.62"],[1515301200000,"95.92"],[1515302100000,"96.78"],[1515303000000,"97.42"],[1515303900000,"98.02"],[1515304800000,"97.93"],[1515305700000,"97.84"],[1515306600000,"98.2"],[1515307500000,"98.33"],[1515308400000,"98.57"],[1515309300000,"98.58"],[1515310200000,"98.42"],[1515311100000,"98.49"],[1515312000000,"98.69"],[1515312900000,"98.41"],[1515313800000,"97.74"],[1515314700000,"96.81"],[1515315600000,"95.82"],[1515316500000,"95.41"],[1515317400000,"95.37"],[1515318300000,"95.02"],[1515319200000,"94.45"],[1515320100000,"94.26"],[1515321000000,"93.98"],[1515321900000,"93.44"],[1515322800000,"93.93"],[1515323700000,"94.46"],[1515324600000,"93.97"],[1515325500000,"93.92"],[1515326400000,"93.68"],[1515327300000,"91.64"],[1515328200000,"91.24"],[1515329100000,"90.9"],[1515330000000,"91.49"],[1515330900000,"90.89"],[1515331800000,"91.25"],[1515332700000,"90.85"],[1515333600000,"91.2"],[1515334500000,"91.92"],[1515335400000,"91.52"],[1515336300000,"91.42"],[1515337200000,"91.09"],[1515338100000,"90.6"],[1515339000000,"90.28"],[1515339900000,"90.05"],[1515340800000,"89.82"],[1515341700000,"89.73"],[1515342600000,"89.73"],[1515343500000,"89.65"],[1515344400000,"89.2"],[1515345300000,"89.57"],[1515346200000,"89.24"],[1515347100000,"88.89"],[1515348000000,"89.49"],[1515348900000,"89.38"],[1515349800000,"90.04"],[1515350700000,"91.97"],[1515351600000,"92.42"],[1515352500000,"92.49"],[1515353400000,"92.73"],[1515354300000,"92.69"],[1515355200000,"92.37"],[1515356100000,"92.6"],[1515357000000,"92.82"],[1515357900000,"93.3"],[1515358800000,"93.78"],[1515359700000,"93.85"],[1515360600000,"94.65"],[1515361500000,"94.82"],[1515362400000,"94.78"],[1515363300000,"94.89"],[1515364200000,"94.74"],[1515365100000,"94.68"],[1515366000000,"95.28"],[1515366900000,"95.53"],[1515367800000,"95.8"],[1515368700000,"95.74"],[1515369600000,"96.08"],[1515370500000,"96.04"],[1515371406000,"96.24"],[1515372300000,"96.29"],[1515373200000,"96.5"],[1515374100000,"96.81"],[1515375000000,"96.57"],[1515375900000,"96.9"],[1515376800000,"97.04"],[1515377700000,"96.96"],[1515378600000,"97.48"],[1515379500000,"97.93"],[1515380400000,"98.06"],[1515381300000,"98.29"],[1515382200000,"98.1"],[1515383100000,"97.94"],[1515384000000,"97.8"],[1515384900000,"97.53"],[1515385800000,"97.58"],[1515386700000,"97.8"],[1515387600000,"97.74"],[1515388500000,"97.82"],[1515389400000,"97.84"],[1515390300000,"97.24"],[1515391200000,"97.32"],[1515392100000,"97.2"],[1515393000000,"96.97"],[1515393900000,"96.7"],[1515394800000,"96.32"],[1515395700000,"96.53"],[1515396600000,"96.69"],[1515397500000,"96.3"],[1515398400000,"95.92"],[1515399300000,"95.74"],[1515400200000,"95.82"],[1515401100000,"96.05"],[1515402000000,"95.82"],[1515402900000,"95.56"],[1515403800000,"95.81"],[1515404700000,"96.42"],[1515405600000,"96.68"],[1515406500000,"96.74"],[1515407400000,"96.66"],[1515408300000,"96.49"],[1515409200000,"96.7"],[1515410100000,"96.69"],[1515411000000,"96.77"],[1515411900000,"96.4"],[1515412800000,"96.36"],[1515413700000,"96.22"],[1515414600000,"96.44"],[1515415500000,"96.88"],[1515416400000,"96.81"],[1515417300000,"97.1"],[1515418200000,"96.57"],[1515419100000,"96.84"],[1515420000000,"96.85"],[1515420900000,"96.8"],[1515421800000,"96.58"],[1515422700000,"96.25"],[1515423600000,"96.82"],[1515424500000,"96.56"],[1515425400000,"97.04"],[1515426300000,"97.6"],[1515427200000,"97.21"],[1515428100000,"96.73"],[1515429000000,"97.12"],[1515429900000,"96.94"],[1515430800000,"96.72"],[1515431700000,"97.2"],[1515432600000,"97.36"],[1515433500000,"97.89"],[1515434400000,"97.84"],[1515435300000,"97.85"],[1515436200000,"98.37"],[1515437100000,"98.17"],[1515438000000,"98.38"],[1515438900000,"98.2"],[1515439800000,"97.54"],[1515440700000,"98.33"],[1515441600000,"98.28"],[1515442500000,"98.4"],[1515443400000,"98.85"],[1515444300000,"99.4"],[1515445200000,"99.21"],[1515446100000,"99.42"],[1515447000000,"99.66"],[1515447900000,"99.84"],[1515448800000,"99.92"],[1515449700000,"100"],[1515450600000,"100"],[1515451500000,"100"],[1515452400000,"100"],[1515453300000,"100"],[1515454200000,"99.92"],[1515455100000,"99.41"],[1515456000000,"98.77"],[1515456900000,"97.28"],[1515457800000,"96.78"],[1515458700000,"95.84"],[1515459600000,"95.41"],[1515460500000,"95.66"],[1515461400000,"95.76"],[1515462300000,"95.82"],[1515463200000,"95.69"],[1515464100000,"95.72"],[1515465000000,"96"],[1515465900000,"96"],[1515466800000,"95.62"],[1515467700000,"95.02"],[1515468600000,"93.45"],[1515469500000,"93.52"],[1515470400000,"94.81"],[1515471300000,"95.32"],[1515472200000,"94.57"],[1515473100000,"95.26"],[1515474000000,"94.89"],[1515474900000,"95.57"],[1515475800000,"95.88"],[1515476700000,"96.02"],[1515477600000,"95.45"],[1515478500000,"94.9"],[1515479400000,"92.93"],[1515480300000,"92.6"],[1515481200000,"92.76"],[1515482100000,"93.32"],[1515483000000,"93.74"],[1515483900000,"93.85"],[1515484800000,"93.66"],[1515485700000,"92.94"],[1515486600000,"93.24"],[1515487500000,"95.09"],[1515488400000,"95.61"],[1515489300000,"95.28"],[1515490200000,"95.33"],[1515491100000,"94.84"],[1515492000000,"94.48"],[1515492900000,"94.4"],[1515493800000,"94.33"],[1515494700000,"94.69"],[1515495600000,"94.86"],[1515496500000,"94.81"],[1515497400000,"94.94"],[1515498300000,"95.06"],[1515499200000,"94.85"],[1515500100000,"94.68"],[1515501000000,"94.29"],[1515501900000,"93.7"],[1515502800000,"93.6"],[1515503700000,"94.12"],[1515504600000,"94.06"],[1515505500000,"93.77"],[1515506400000,"92.7"],[1515507300000,"91.24"],[1515508200000,"90.62"],[1515509100000,"90.66"],[1515510000000,"90.77"],[1515510900000,"91.42"],[1515511800000,"91.85"],[1515512700000,"91.57"],[1515513600000,"91.04"],[1515514500000,"91.21"],[1515515400000,"90.97"],[1515516300000,"90.08"],[1515517200000,"90.57"],[1515518100000,"90.16"],[1515519000000,"90.1"],[1515519900000,"89.37"],[1515520800000,"88.53"],[1515521700000,"88.53"],[1515522600000,"87.86"],[1515523500000,"87.16"],[1515524400000,"87.45"],[1515525300000,"86.74"],[1515526200000,"86.96"],[1515527100000,"87.68"],[1515528000000,"87.58"],[1515528900000,"88.25"],[1515529800000,"88.26"],[1515530700000,"88.52"],[1515531600000,"89.42"],[1515532500000,"89.5"],[1515533400000,"89.49"],[1515534300000,"90.01"],[1515535200000,"89.16"],[1515536100000,"90.86"],[1515537000000,"91.38"],[1515537900000,"91.1"],[1515538800000,"91.81"],[1515539700000,"91.37"],[1515540600000,"91.37"],[1515541500000,"92.94"],[1515542400000,"93.4"],[1515543300000,"91.41"],[1515544200000,"90.32"],[1515545100000,"92.72"],[1515546000000,"93.01"],[1515546900000,"93.9"],[1515547800000,"93.65"],[1515548700000,"94.4"],[1515549600000,"93.94"],[1515550500000,"92.9"],[1515551400000,"92.02"],[1515552300000,"92.32"],[1515553200000,"93.06"],[1515554100000,"94.33"],[1515555000000,"94.48"],[1515555900000,"94.02"],[1515556800000,"94.13"],[1515557700000,"93.37"],[1515558600000,"92.68"],[1515559500000,"92.69"],[1515560400000,"92.06"],[1515561300000,"92.94"],[1515562200000,"95.09"],[1515563100000,"95.89"],[1515564000000,"96.38"],[1515564900000,"96.72"],[1515565800000,"96.13"],[1515566700000,"96.16"],[1515567600000,"95.86"],[1515568500000,"96.17"],[1515569400000,"96.78"],[1515570300000,"97.62"],[1515571200000,"98.04"],[1515572100000,"98.12"],[1515573000000,"98.44"],[1515573900000,"98.06"],[1515574800000,"97.89"],[1515575700000,"97.65"],[1515576600000,"97.62"],[1515577500000,"97.72"],[1515578400000,"97.74"],[1515579300000,"97.9"],[1515580200000,"97.8"],[1515581100000,"97.88"],[1515582000000,"98.18"],[1515582900000,"97.68"],[1515583800000,"97.8"],[1515584700000,"97.97"],[1515585600000,"98.1"],[1515586500000,"98.54"],[1515587400000,"98.33"],[1515588300000,"97.88"],[1515589200000,"97.81"],[1515590100000,"97.45"],[1515591000000,"96.84"],[1515591900000,"96.81"],[1515592800000,"96.78"],[1515593700000,"96.77"],[1515594605000,"96.57"],[1515595500000,"96.2"],[1515596400000,"95.94"],[1515597300000,"95.4"],[1515598200000,"95.41"],[1515599100000,"96.1"],[1515600000000,"96.45"],[1515600900000,"95.57"],[1515601800000,"95.8"],[1515602700000,"95.78"],[1515603600000,"96.08"],[1515604500000,"96.29"],[1515605400000,"95.73"],[1515606300000,"95.89"],[1515607200000,"95.7"],[1515608100000,"95.76"],[1515609000000,"96.05"],[1515609900000,"96.73"],[1515610800000,"96.66"],[1515611700000,"97.1"],[1515612600000,"97.4"],[1515613500000,"97.86"],[1515614400000,"98.3"],[1515615300000,"98.62"],[1515616200000,"98.73"],[1515617100000,"98.97"],[1515618000000,"99.25"],[1515618900000,"99.25"],[1515619800000,"99.57"],[1515620700000,"99.33"],[1515621600000,"99.45"],[1515622500000,"99.49"],[1515623400000,"99.88"],[1515624300000,"99.9"],[1515625200000,"100"],[1515626100000,"100"],[1515627000000,"100"],[1515627900000,"100"],[1515628800000,"100"],[1515629700000,"100"],[1515630600000,"100"],[1515631500000,"100"],[1515632400000,"100"],[1515633300000,"100"],[1515634200000,"100"],[1515635100000,"100"],[1515636000000,"99.97"],[1515636900000,"100"],[1515637800000,"100"],[1515638700000,"100"],[1515639600000,"100"],[1515640500000,"100"],[1515641400000,"100"],[1515642300000,"100"],[1515643200000,"100"],[1515644100000,"100"],[1515645000000,"100"],[1515645900000,"100"],[1515646800000,"100"],[1515647700000,"100"],[1515648600000,"100"],[1515649500000,"100"],[1515650400000,"100"],[1515651300000,"100"],[1515652200000,"100"],[1515653100000,"100"],[1515654000000,"100"],[1515654900000,"100"],[1515655800000,"100"],[1515656700000,"100"],[1515657600000,"100"],[1515658500000,"100"],[1515659400000,"100"],[1515660300000,"100"],[1515661200000,"99.26"],[1515662100000,"96.8"],[1515663000000,"93.14"],[1515663900000,"90.48"],[1515664800000,"90.45"],[1515665700000,"89.42"],[1515666600000,"88.69"],[1515667500000,"86.2"],[1515668400000,"83.3"],[1515669300000,"80.75"],[1515670200000,"81.41"],[1515671100000,"80.61"],[1515672000000,"80.05"],[1515672900000,"78.73"],[1515673800000,"76.61"],[1515674700000,"77.77"],[1515675600000,"78.5"],[1515676500000,"76.5"],[1515677400000,"74.04"],[1515678300000,"74.26"],[1515679200000,"72.91"],[1515680100000,"75.63"],[1515681000000,"77.31"],[1515681900000,"78.33"],[1515682800000,"78.49"],[1515683700000,"76.51"],[1515684600000,"74.65"],[1515685500000,"76.94"],[1515686400000,"81.46"],[1515687300000,"82.72"],[1515688200000,"85.9"],[1515689100000,"86.72"],[1515690000000,"89.17"],[1515690900000,"89.2"],[1515691800000,"90.42"],[1515692700000,"93.82"],[1515693600000,"95.1"],[1515694500000,"95.74"],[1515695400000,"96.36"],[1515696300000,"96.62"],[1515697200000,"96.7"],[1515698100000,"96.46"],[1515699000000,"96.4"],[1515699900000,"96.38"],[1515700800000,"97.01"],[1515701700000,"97.28"],[1515702600000,"97.66"],[1515703500000,"97.5"],[1515704400000,"98.08"],[1515705300000,"98.69"],[1515706200000,"99.04"],[1515707100000,"99.62"],[1515708000000,"99.56"],[1515708900000,"99.96"],[1515709800000,"100"],[1515710700000,"99.97"],[1515711600000,"99.98"],[1515712500000,"100"],[1515713400000,"100"],[1515714300000,"100"],[1515715200000,"100"],[1515716100000,"99.97"],[1515717005000,"100"],[1515717900000,"100"],[1515718800000,"100"],[1515719700000,"100"],[1515720600000,"100"],[1515721500000,"100"],[1515722400000,"99.82"],[1515723300000,"99.53"],[1515724200000,"98.06"],[1515725100000,"94.85"],[1515726000000,"91.88"],[1515726900000,"91.53"],[1515727800000,"90.3"],[1515728700000,"89.29"],[1515729600000,"89.02"],[1515730500000,"89.76"],[1515731400000,"89.84"],[1515732300000,"89.16"],[1515733200000,"89.24"],[1515734100000,"89.28"],[1515735000000,"89.61"],[1515735900000,"90.48"],[1515736800000,"90.98"],[1515737700000,"90.24"],[1515738600000,"89.96"],[1515739500000,"90.14"],[1515740400000,"90.88"],[1515741300000,"89.96"],[1515742200000,"90.02"],[1515743100000,"89.44"],[1515744000000,"89.68"],[1515744900000,"89.89"],[1515745800000,"90.44"],[1515746700000,"89.92"],[1515747600000,"89.72"],[1515748500000,"90.05"],[1515749400000,"89.54"],[1515750300000,"90.42"],[1515751200000,"89.6"],[1515752100000,"89.08"],[1515753000000,"87.82"],[1515753900000,"87.2"],[1515754800000,"86.98"],[1515755700000,"85.6"],[1515756600000,"86.41"],[1515757500000,"87.01"],[1515758400000,"87.01"],[1515759300000,"85.98"],[1515760200000,"86.22"],[1515761100000,"85.62"],[1515762000000,"86.21"],[1515762900000,"86.3"],[1515763800000,"86.3"],[1515764700000,"87.02"],[1515765600000,"87.37"],[1515766500000,"87.26"],[1515767400000,"86.85"],[1515768300000,"88.78"],[1515769200000,"89.48"],[1515770100000,"90.97"],[1515771000000,"92.82"],[1515771900000,"93.12"],[1515772800000,"93.64"],[1515773700000,"94.72"],[1515774600000,"95.36"],[1515775500000,"96.32"],[1515776400000,"96.82"],[1515777300000,"95.66"],[1515778200000,"94.53"],[1515779100000,"92.65"],[1515780000000,"92.32"],[1515780900000,"92.85"],[1515781800000,"93.92"],[1515782700000,"94.98"],[1515783600000,"95.04"],[1515784500000,"94.66"],[1515785400000,"95.1"],[1515786300000,"91.85"],[1515787200000,"90.01"],[1515788100000,"90.04"],[1515789000000,"89.46"],[1515789900000,"89.04"],[1515790800000,"88.84"],[1515791700000,"88.2"],[1515792600000,"88.82"],[1515793500000,"88.8"],[1515794400000,"88.77"],[1515795300000,"87.38"],[1515796200000,"87.5"],[1515797100000,"88.49"],[1515798000000,"89.12"],[1515798900000,"88.8"],[1515799800000,"90.28"],[1515800700000,"89.8"],[1515801600000,"90.16"],[1515802500000,"90.32"],[1515803400000,"90.29"],[1515804300000,"90.76"],[1515805200000,"89.98"],[1515806100000,"89.3"],[1515807000000,"89.68"],[1515807900000,"89.41"],[1515808800000,"89.65"],[1515809700000,"90.24"],[1515810600000,"90.13"],[1515811500000,"90.28"],[1515812400000,"88.84"],[1515813300000,"88.2"],[1515814200000,"88.81"],[1515815100000,"88.36"],[1515816000000,"88.3"],[1515816900000,"89.14"],[1515817800000,"88.98"],[1515818700000,"88.25"],[1515819600000,"88.9"],[1515820500000,"89.09"],[1515821400000,"89.06"],[1515822300000,"89.68"],[1515823200000,"90.4"],[1515824100000,"90.65"],[1515825000000,"90.3"],[1515825900000,"89.17"],[1515826800000,"89.66"],[1515827700000,"89.04"],[1515828600000,"89.2"],[1515829500000,"88.12"],[1515830400000,"87.86"],[1515831300000,"87.82"],[1515832200000,"88.32"],[1515833100000,"87.62"],[1515834000000,"86.93"],[1515834900000,"86.74"],[1515835800000,"85.68"],[1515836700000,"85.89"],[1515837600000,"86.98"],[1515838500000,"86.89"],[1515839400000,"87.74"],[1515840300000,"88.08"],[1515841200000,"89.02"],[1515842100000,"88.01"],[1515843000000,"85.97"],[1515843900000,"86.76"],[1515844800000,"86.29"],[1515845700000,"87.96"],[1515846600000,"89.6"],[1515847500000,"91.3"],[1515848400000,"93.28"],[1515849300000,"94.32"],[1515850200000,"94.25"],[1515851100000,"94.26"],[1515852000000,"95.05"],[1515852900000,"95.98"],[1515853800000,"96.84"],[1515854700000,"96.2"],[1515855600000,"96.88"],[1515856500000,"96.7"],[1515857400000,"96.97"],[1515858300000,"96.22"],[1515859200000,"95.24"],[1515860100000,"96.08"],[1515861000000,"96.72"],[1515861900000,"96.57"],[1515862800000,"97.18"],[1515863700000,"95.36"],[1515864600000,"93.94"],[1515865500000,"94.24"],[1515866400000,"94.7"],[1515867300000,"95.01"],[1515868200000,"95.78"],[1515869100000,"96.3"],[1515870000000,"96.86"],[1515870900000,"97.01"],[1515871800000,"96.73"],[1515872700000,"95.78"],[1515873600000,"95.02"],[1515874500000,"94.74"],[1515875400000,"94.8"],[1515876300000,"94.93"],[1515877200000,"94.6"],[1515878100000,"94.72"],[1515879000000,"94.52"],[1515879900000,"94.1"],[1515880800000,"93.14"],[1515881700000,"92.8"],[1515882600000,"93.09"],[1515883500000,"92.62"],[1515884400000,"91.82"],[1515885300000,"91.4"],[1515886200000,"90.33"],[1515887100000,"90.36"],[1515888000000,"90.85"],[1515888900000,"91"],[1515889800000,"92.24"],[1515890700000,"93.69"],[1515891600000,"94.22"],[1515892500000,"94.56"],[1515893400000,"93.92"],[1515894300000,"93.46"],[1515895200000,"94.17"],[1515896100000,"93.93"],[1515897000000,"94.62"],[1515897900000,"95.62"],[1515898800000,"96.17"],[1515899700000,"96.68"],[1515900600000,"96.69"],[1515901500000,"96.22"],[1515902400000,"94.89"],[1515903300000,"94.85"],[1515904200000,"94.54"],[1515905100000,"94.26"],[1515906000000,"95.78"],[1515906900000,"97.32"],[1515907800000,"99.46"],[1515908700000,"99.85"],[1515909600000,"100"],[1515910500000,"99.76"],[1515911400000,"99.05"],[1515912300000,"99.22"],[1515913200000,"99.33"],[1515914100000,"99.82"],[1515915000000,"100"],[1515915900000,"100"],[1515916800000,"100"],[1515917700000,"100"],[1515918600000,"100"],[1515919500000,"100"],[1515920400000,"100"],[1515921300000,"100"],[1515922200000,"100"],[1515923100000,"100"],[1515924000000,"100"],[1515924900000,"99.64"],[1515925800000,"98.94"],[1515926700000,"97.45"],[1515927600000,"94.74"],[1515928500000,"93.8"],[1515929400000,"92.97"],[1515930300000,"90.1"],[1515931200000,"89.85"],[1515932100000,"88.14"],[1515933000000,"87.68"],[1515933900000,"87.88"],[1515934800000,"87.28"],[1515935700000,"85.68"],[1515936600000,"85.89"],[1515937500000,"85.85"],[1515938400000,"86.21"],[1515939300000,"86.93"],[1515940200000,"86.48"],[1515941100000,"85.05"],[1515942000000,"86.48"],[1515942900000,"86.66"],[1515943800000,"88.42"],[1515944700000,"89.41"],[1515945600000,"89.61"],[1515946500000,"89.13"],[1515947400000,"86.33"],[1515948300000,"86.13"],[1515949200000,"90.04"],[1515950100000,"93.13"],[1515951000000,"93.34"],[1515951900000,"93.88"],[1515952800000,"94.58"],[1515953700000,"94.72"],[1515954600000,"94.25"],[1515955500000,"92.98"],[1515956400000,"92.52"],[1515957300000,"92.37"],[1515958200000,"92.68"],[1515959100000,"92.65"],[1515960000000,"92.48"],[1515960900000,"90.18"],[1515961800000,"89.46"],[1515962700000,"89"],[1515963600000,"88.1"],[1515964500000,"87.1"],[1515965400000,"87.48"],[1515966300000,"87.86"],[1515967200000,"87.21"],[1515968100000,"87.64"],[1515969000000,"87.74"],[1515969900000,"88.56"],[1515970800000,"88.73"],[1515971700000,"88.66"],[1515972600000,"88.54"],[1515973500000,"88.45"],[1515974400000,"89.14"],[1515975300000,"89.8"],[1515976200000,"89.77"],[1515977100000,"89.42"],[1515978000000,"89.76"],[1515978900000,"90.34"],[1515979800000,"89.82"],[1515980700000,"89.88"],[1515981600000,"90.4"],[1515982500000,"91.05"],[1515983400000,"91.02"],[1515984300000,"90.89"],[1515985200000,"90.78"],[1515986100000,"91.09"],[1515987000000,"91.04"],[1515987900000,"90.96"],[1515988800000,"90.7"],[1515989700000,"90.06"],[1515990600000,"89.98"],[1515991500000,"90.06"],[1515992400000,"90.36"],[1515993300000,"90.98"],[1515994200000,"91.24"],[1515995100000,"91.12"],[1515996000000,"90.98"],[1515996900000,"90.72"],[1515997800000,"91"],[1515998700000,"90.88"],[1515999600000,"90.3"],[1516000500000,"90.54"],[1516001400000,"90.18"],[1516002300000,"89.54"],[1516003200000,"88.61"],[1516004100000,"88.04"],[1516005000000,"87.01"],[1516005900000,"86.18"],[1516006800000,"85.18"],[1516007700000,"83.08"],[1516008600000,"81.78"],[1516009500000,"80.35"],[1516010400000,"80.09"],[1516011300000,"79.73"],[1516012200000,"79.53"],[1516013100000,"79.48"],[1516014000000,"79.09"],[1516014900000,"80.01"],[1516015800000,"79.8"],[1516016700000,"78.84"],[1516017600000,"79.18"],[1516018500000,"79.1"],[1516019400000,"80.34"],[1516020300000,"79.36"],[1516021200000,"80.72"],[1516022100000,"80.09"],[1516023000000,"79.3"],[1516023900000,"79.49"],[1516024800000,"80.22"],[1516025700000,"80.52"],[1516026604000,"81.14"],[1516027500000,"80.61"],[1516028400000,"82.38"],[1516029300000,"85.44"],[1516030200000,"85.54"],[1516031100000,"85.94"],[1516032000000,"86.16"],[1516032900000,"87.6"],[1516033800000,"88.62"],[1516034700000,"88.92"],[1516035600000,"89.01"],[1516036500000,"88.98"],[1516037400000,"89.4"],[1516038300000,"89.81"],[1516039200000,"90.01"],[1516040100000,"90.05"],[1516041000000,"90.17"],[1516041900000,"90.73"],[1516042800000,"90.22"],[1516043700000,"90.84"],[1516044600000,"90.85"],[1516045500000,"91.48"],[1516046400000,"91.9"],[1516047300000,"91.42"],[1516048200000,"91.21"],[1516049100000,"91.45"],[1516050000000,"91.52"],[1516050900000,"91.45"],[1516051800000,"91.24"],[1516052700000,"91.45"],[1516053600000,"91.54"],[1516054500000,"91.33"],[1516055400000,"91.28"],[1516056300000,"90.62"],[1516057200000,"89.9"],[1516058100000,"89.64"],[1516059000000,"88.84"],[1516059900000,"88.8"],[1516060800000,"88.92"],[1516061700000,"88.78"],[1516062600000,"88.86"],[1516063500000,"88.9"],[1516064400000,"88.44"],[1516065300000,"87.61"],[1516066200000,"87.29"],[1516067100000,"88.45"],[1516068000000,"89.1"],[1516068900000,"88.92"],[1516069800000,"89.84"],[1516070700000,"90.86"],[1516071600000,"91.7"],[1516072500000,"91.78"],[1516073400000,"92.24"],[1516074300000,"92.48"],[1516075200000,"92.34"],[1516076100000,"92.8"],[1516077000000,"93.1"],[1516077900000,"93.34"],[1516078800000,"93.92"],[1516079700000,"94.17"],[1516080600000,"94.38"],[1516081500000,"94.85"],[1516082400000,"95.5"],[1516083300000,"95.16"],[1516084200000,"95.01"],[1516085100000,"94.8"],[1516086000000,"94.93"],[1516086900000,"94.85"],[1516087800000,"95.17"],[1516088700000,"95.13"],[1516089600000,"95.33"],[1516090500000,"95.04"],[1516091400000,"93.96"],[1516092300000,"93.05"],[1516093200000,"91.21"],[1516094100000,"90.78"],[1516095000000,"90.93"],[1516095900000,"89.89"],[1516096800000,"90.24"],[1516097700000,"91.01"],[1516098600000,"91.12"],[1516099500000,"92.16"],[1516100400000,"92.98"],[1516101300000,"92.49"],[1516102200000,"90.78"],[1516103100000,"89"],[1516104000000,"89.14"],[1516104900000,"88.72"],[1516105800000,"88.46"],[1516106700000,"88.4"],[1516107600000,"89.54"],[1516108500000,"91.61"],[1516109400000,"92.02"],[1516110300000,"92.64"],[1516111200000,"93.68"],[1516112100000,"94.26"],[1516113000000,"95.08"],[1516113900000,"95.76"],[1516114800000,"96.68"],[1516115700000,"97.29"],[1516116600000,"97.94"],[1516117500000,"98.73"],[1516118400000,"99.06"],[1516119300000,"99"],[1516120200000,"99.32"],[1516121100000,"99.14"],[1516122000000,"99.21"],[1516122900000,"98.78"],[1516123800000,"97.4"],[1516124700000,"94.06"],[1516125600000,"83.29"],[1516126500000,"83.02"],[1516127400000,"84.86"],[1516128300000,"83.26"],[1516129200000,"82.08"],[1516130100000,"82.22"],[1516131000000,"82.4"],[1516131900000,"83.57"],[1516132800000,"82.17"],[1516133700000,"81.4"],[1516134600000,"78.47"],[1516135500000,"77.17"],[1516136400000,"77.17"],[1516137300000,"77"],[1516138200000,"77.81"],[1516139100000,"80.26"],[1516140000000,"81.05"],[1516140900000,"82.64"],[1516141800000,"78.52"],[1516142700000,"76.11"],[1516143600000,"77.05"],[1516144500000,"77.17"],[1516145400000,"78.36"],[1516146300000,"79.48"],[1516147200000,"80.48"],[1516148100000,"81.23"],[1516149000000,"81.92"],[1516149900000,"83.33"],[1516150800000,"84.94"],[1516151700000,"85.26"],[1516152600000,"84.66"],[1516153500000,"86.14"],[1516154400000,"86.49"],[1516155300000,"87.84"],[1516156200000,"89.53"],[1516157100000,"87.89"],[1516158000000,"89"],[1516158900000,"89.26"],[1516159800000,"91.18"],[1516160700000,"91.97"],[1516161600000,"90.06"],[1516162500000,"89.36"],[1516163400000,"91.01"],[1516164300000,"93.17"],[1516165200000,"93.12"],[1516166100000,"89.96"],[1516167000000,"90.29"],[1516167900000,"92.58"],[1516168800000,"92.32"],[1516169700000,"89.85"],[1516170600000,"90.53"],[1516171500000,"87.14"],[1516172400000,"88.17"],[1516173300000,"91.6"],[1516174200000,"92.86"],[1516175100000,"93.16"],[1516176000000,"90.29"],[1516176900000,"87.97"],[1516177800000,"87.74"],[1516178700000,"87.26"],[1516179600000,"86.82"],[1516180500000,"84.68"],[1516181400000,"82.4"],[1516182300000,"85.22"],[1516183200000,"89.46"],[1516184100000,"90.01"],[1516185000000,"89.36"],[1516185900000,"87.3"],[1516186800000,"78.68"],[1516187700000,"72.71"],[1516188600000,"71.44"],[1516189500000,"67.69"],[1516190400000,"65.49"],[1516191300000,"67.9"],[1516192200000,"83.09"],[1516193100000,"79.34"],[1516194000000,"79.53"],[1516194900000,"78.61"],[1516195800000,"72.75"],[1516196700000,"71.4"],[1516197600000,"66.8"],[1516198500000,"65.39"],[1516199400000,"63.7"],[1516200300000,"61.02"],[1516201200000,"61.38"],[1516202100000,"59.96"],[1516203000000,"61.26"],[1516203900000,"62.42"],[1516204800000,"62.77"],[1516205700000,"62.58"],[1516206600000,"64.71"],[1516207500000,"65.88"],[1516208400000,"69.14"],[1516209300000,"80.14"],[1516210200000,"79.29"],[1516211100000,"75.29"],[1516212000000,"73.76"],[1516212900000,"69.78"],[1516213800000,"66.13"],[1516214700000,"65.58"],[1516215600000,"66.26"],[1516216500000,"66.22"],[1516217400000,"65.66"],[1516218300000,"67.77"],[1516219200000,"71.35"],[1516220100000,"72.84"],[1516221000000,"77.13"],[1516221900000,"76.69"],[1516222800000,"79.97"],[1516223700000,"82.12"],[1516224600000,"80.93"],[1516225500000,"76.56"],[1516226400000,"71.14"],[1516227300000,"70.8"],[1516228200000,"73.33"],[1516229100000,"71.49"],[1516230000000,"70.02"],[1516230900000,"70.25"],[1516231800000,"67.28"],[1516232700000,"63.6"],[1516233600000,"64.06"],[1516234500000,"63.89"],[1516235400000,"63.3"],[1516236300000,"61.14"],[1516237200000,"63.86"],[1516238100000,"66.56"],[1516239000000,"62.61"],[1516239900000,"63.26"],[1516240800000,"66.21"],[1516241700000,"66.28"],[1516242600000,"66.52"],[1516243500000,"65.9"],[1516244400000,"66.5"],[1516245300000,"67.34"],[1516246200000,"68.02"],[1516247100000,"68.25"],[1516248000000,"68.43"],[1516248900000,"69.29"],[1516249800000,"69.34"],[1516250700000,"67.86"],[1516251600000,"67.93"],[1516252500000,"66.97"],[1516253400000,"66.76"],[1516254300000,"69.82"],[1516255200000,"72.67"],[1516256100000,"73.46"],[1516257000000,"76.57"],[1516257900000,"78.62"],[1516258800000,"79.76"],[1516259700000,"80.42"],[1516260600000,"82.21"],[1516261500000,"83.08"],[1516262400000,"84.4"],[1516263300000,"89.22"],[1516264200000,"89.69"],[1516265100000,"88.8"],[1516266000000,"88.56"],[1516266900000,"88.56"],[1516267800000,"87.82"],[1516268700000,"87.81"],[1516269600000,"87.52"],[1516270500000,"87.28"],[1516271400000,"88.21"],[1516272300000,"89.42"],[1516273200000,"89.53"],[1516274100000,"89.62"],[1516275000000,"89.97"],[1516275900000,"88.8"],[1516276800000,"86.26"],[1516277700000,"83.5"],[1516278600000,"84.12"],[1516279500000,"84.69"],[1516280400000,"84.82"],[1516281300000,"88.25"],[1516282200000,"90.14"],[1516283100000,"91.16"],[1516284000000,"90.78"],[1516284900000,"91.32"],[1516285800000,"91.9"],[1516286700000,"88.96"],[1516287600000,"88.84"],[1516288500000,"86.04"],[1516289400000,"82.92"],[1516290300000,"83.69"],[1516291200000,"80.77"],[1516292100000,"71.64"],[1516293000000,"63.61"],[1516293900000,"62.8"],[1516294800000,"65.42"],[1516295700000,"67.98"],[1516296600000,"69.53"],[1516297500000,"69.88"],[1516298400000,"70.66"],[1516299300000,"72.18"],[1516300200000,"73.84"],[1516301100000,"70.56"],[1516302000000,"70.25"],[1516302900000,"69.62"],[1516303800000,"68.17"],[1516304700000,"65.9"],[1516305600000,"67.42"],[1516306500000,"66.83"],[1516307400000,"66.18"],[1516308300000,"68.01"],[1516309200000,"68.22"],[1516310100000,"69.49"],[1516311000000,"68.72"],[1516311900000,"70.07"],[1516312800000,"68.88"],[1516313700000,"65.36"],[1516314600000,"64.56"],[1516315500000,"64.41"],[1516316400000,"65.7"],[1516317300000,"65.18"],[1516318200000,"69.65"],[1516319100000,"76.53"],[1516320000000,"76.78"],[1516320900000,"74.26"],[1516321800000,"74.56"],[1516322700000,"76.5"],[1516323600000,"81.69"],[1516324500000,"82.25"],[1516325400000,"81.31"],[1516326300000,"82.54"],[1516327200000,"81.71"],[1516328100000,"80.53"],[1516329000000,"80.21"],[1516329900000,"79.4"],[1516330800000,"80.49"],[1516331700000,"80.93"],[1516332600000,"82.68"],[1516333500000,"82.73"],[1516334400000,"80.92"],[1516335300000,"78.77"],[1516336200000,"78.34"],[1516337100000,"79.98"],[1516338000000,"84.54"],[1516338900000,"85.86"],[1516339800000,"87.82"],[1516340700000,"89.08"],[1516341600000,"91.76"],[1516342500000,"92.92"],[1516343400000,"93.81"],[1516344300000,"94.93"],[1516345200000,"94.6"],[1516346100000,"94.9"],[1516347000000,"95.57"],[1516347900000,"96.74"],[1516348800000,"97.33"],[1516349700000,"97.32"],[1516350600000,"96.56"],[1516351500000,"96.57"],[1516352400000,"96.85"],[1516353300000,"96.49"],[1516354200000,"95.9"],[1516355100000,"95.09"],[1516356000000,"88.9"],[1516356900000,"84.73"],[1516357800000,"84.65"],[1516358700000,"81.16"],[1516359600000,"73.65"],[1516360500000,"75.9"],[1516361400000,"75.56"],[1516362300000,"74.41"],[1516363200000,"70.48"],[1516364100000,"65.1"],[1516365000000,"64.73"],[1516365900000,"65.29"],[1516366800000,"62.77"],[1516367700000,"61.93"],[1516368600000,"62.12"],[1516369500000,"60.78"],[1516370400000,"62.04"],[1516371300000,"63.48"],[1516372200000,"65.3"],[1516373100000,"66.44"],[1516374000000,"70.36"],[1516374900000,"72.69"],[1516375800000,"71.23"],[1516376700000,"65.93"],[1516377600000,"65.69"],[1516378500000,"66.58"],[1516379400000,"69.28"],[1516380300000,"69.54"],[1516381200000,"70.87"],[1516382100000,"71.6"],[1516383000000,"72.9"],[1516383900000,"70.12"],[1516384800000,"72.14"],[1516385700000,"72.89"],[1516386600000,"72.79"],[1516387500000,"75.9"],[1516388400000,"75.97"],[1516389300000,"76.98"],[1516390200000,"78.66"],[1516391100000,"74.02"],[1516392000000,"73.23"],[1516392900000,"85.48"],[1516393800000,"88.05"],[1516394700000,"84.3"],[1516395600000,"83.84"],[1516396500000,"84.61"],[1516397400000,"80.56"],[1516398300000,"76.36"],[1516399200000,"76.78"],[1516400100000,"82.04"],[1516401000000,"87.85"],[1516401900000,"88.8"],[1516402800000,"90.24"],[1516403700000,"91.48"],[1516404600000,"91.74"],[1516405500000,"92.93"],[1516406400000,"93.16"],[1516407300000,"93.18"],[1516408200000,"93.26"],[1516409100000,"91.38"],[1516410000000,"93.52"],[1516410900000,"93.8"],[1516411800000,"93.42"],[1516412700000,"94.25"],[1516413600000,"94.57"],[1516414500000,"94.18"],[1516415400000,"94.48"],[1516416300000,"92.88"],[1516417200000,"91.76"],[1516418100000,"91.17"],[1516419000000,"94.64"],[1516419900000,"96.56"],[1516420800000,"97.9"],[1516421700000,"98.5"],[1516422600000,"98.97"],[1516423500000,"99.36"],[1516424400000,"99.54"],[1516425300000,"99.8"],[1516426200000,"99.97"],[1516427100000,"99.94"],[1516428000000,"100"],[1516428900000,"99.97"],[1516429800000,"100"],[1516430700000,"100"],[1516431600000,"100"],[1516432500000,"98.6"],[1516433400000,"98.22"],[1516434300000,"98.86"],[1516435200000,"98.72"],[1516436100000,"99.16"],[1516437000000,"99.2"],[1516437900000,"99.66"],[1516438800000,"99.76"],[1516439700000,"100"],[1516440600000,"99.84"],[1516441500000,"99.85"],[1516442400000,"99.97"],[1516443300000,"100"],[1516444200000,"99.97"],[1516445100000,"99.88"],[1516446000000,"99.56"],[1516446900000,"92.2"],[1516447800000,"85.84"],[1516448700000,"86.44"],[1516449600000,"80.37"],[1516450500000,"82.25"],[1516451400000,"77.41"],[1516452300000,"81.25"],[1516453200000,"82.29"],[1516454100000,"82.58"],[1516455000000,"80.96"],[1516455900000,"79.57"],[1516456800000,"76.07"],[1516457700000,"73.84"],[1516458600000,"74.34"],[1516459500000,"75.73"],[1516460400000,"76.72"],[1516461300000,"77.52"],[1516462200000,"79.98"],[1516463100000,"81.56"],[1516464000000,"83.17"],[1516464900000,"84.68"],[1516465800000,"88.6"],[1516466700000,"92.6"],[1516467600000,"92.92"],[1516468500000,"92.96"],[1516469400000,"94.74"],[1516470300000,"95.33"],[1516471200000,"95.04"],[1516472100000,"94.66"],[1516473000000,"95.4"],[1516473900000,"95.06"],[1516474800000,"96.61"],[1516475700000,"96.17"],[1516476600000,"95.58"],[1516477500000,"94.46"],[1516478400000,"92.41"],[1516479300000,"91.3"],[1516480200000,"90.53"],[1516481100000,"88.64"],[1516482000000,"86.09"],[1516482900000,"86.81"],[1516483800000,"88.12"],[1516484700000,"88.45"],[1516485600000,"90.2"],[1516486500000,"90.82"],[1516487400000,"90.61"],[1516488300000,"90.61"],[1516489200000,"90.68"],[1516490100000,"91.54"],[1516491000000,"93.13"],[1516491900000,"93.77"],[1516492800000,"92.89"],[1516493700000,"93.28"],[1516494600000,"93.76"],[1516495500000,"94.61"],[1516496400000,"94.53"],[1516497300000,"94.84"],[1516498200000,"95.4"],[1516499100000,"94.68"],[1516500000000,"94.96"],[1516500900000,"95.14"],[1516501800000,"95.68"],[1516502700000,"96.41"],[1516503600000,"97"],[1516504500000,"97.53"],[1516505400000,"98.16"],[1516506300000,"98.36"],[1516507200000,"98.3"],[1516508100000,"98.05"],[1516509000000,"98.3"],[1516509900000,"98.84"],[1516510800000,"98.81"],[1516511700000,"98.92"],[1516512600000,"98.66"],[1516513500000,"97.57"],[1516514400000,"96"],[1516515300000,"95.41"],[1516516200000,"96.09"],[1516517100000,"96.26"],[1516518000000,"94.84"],[1516518900000,"93.9"],[1516519800000,"94.29"],[1516520700000,"94.68"],[1516521600000,"93.86"],[1516522500000,"93.32"],[1516523400000,"92.41"],[1516524300000,"91.93"],[1516525200000,"90.64"],[1516526100000,"88.25"],[1516527000000,"85.48"],[1516527900000,"84.92"],[1516528800000,"84.85"],[1516529700000,"84.58"],[1516530600000,"83.73"],[1516531500000,"83.65"],[1516532400000,"83.85"],[1516533300000,"83.57"],[1516534200000,"85.56"],[1516535100000,"85.12"],[1516536000000,"86.08"],[1516536900000,"87.52"],[1516537800000,"89.74"],[1516538700000,"91.14"],[1516539600000,"91.49"],[1516540500000,"91.77"],[1516541400000,"91.17"],[1516542300000,"90.66"],[1516543200000,"90.6"],[1516544100000,"89.46"],[1516545000000,"89.04"],[1516545900000,"87.45"],[1516546800000,"86.38"],[1516547700000,"83.52"],[1516548600000,"82.34"],[1516549500000,"79.02"],[1516550400000,"78.3"],[1516551300000,"77.27"],[1516552200000,"76.12"],[1516553100000,"74.21"],[1516554000000,"76.69"],[1516554900000,"76.93"],[1516555800000,"77.98"],[1516556700000,"78.8"],[1516557600000,"78.95"],[1516558500000,"78.48"],[1516559400000,"77.92"],[1516560300000,"78.75"],[1516561200000,"78.02"],[1516562100000,"78.48"],[1516563000000,"78.85"],[1516563900000,"79.47"],[1516564800000,"81.57"],[1516565700000,"82.24"],[1516566600000,"83.88"],[1516567500000,"87.1"],[1516568400000,"86.6"],[1516569300000,"85.84"],[1516570200000,"87.46"],[1516571100000,"87.53"],[1516572000000,"85.7"],[1516572900000,"87.24"],[1516573800000,"86.92"],[1516574700000,"88.17"],[1516575600000,"88.36"],[1516576500000,"88.77"],[1516577400000,"88.8"],[1516578300000,"88.92"],[1516579200000,"90.42"],[1516580100000,"92.52"],[1516581000000,"91.68"],[1516581900000,"90.97"],[1516582800000,"87.46"],[1516583700000,"92.57"],[1516584600000,"93.45"],[1516585500000,"92.13"],[1516586400000,"91.09"],[1516587300000,"90.89"],[1516588200000,"90.26"],[1516589100000,"90.33"],[1516590000000,"91.57"],[1516590900000,"93.09"],[1516591800000,"93.64"],[1516592700000,"93.58"],[1516593600000,"92.62"],[1516594500000,"92.85"],[1516595400000,"94.76"],[1516596300000,"95.05"],[1516597200000,"94.61"],[1516598100000,"94.28"],[1516599000000,"94.8"],[1516599900000,"95.22"],[1516600800000,"95.45"],[1516601700000,"95.06"],[1516602600000,"94.44"],[1516603500000,"93.58"],[1516604400000,"93.33"],[1516605300000,"93.6"],[1516606200000,"92.62"],[1516607100000,"92.42"],[1516608000000,"91.88"],[1516608900000,"91.56"],[1516609800000,"90.74"],[1516610700000,"83.81"],[1516611600000,"84.66"],[1516612500000,"84.56"],[1516613400000,"84.45"],[1516614300000,"82.56"],[1516615200000,"82.5"],[1516616100000,"81.85"],[1516617000000,"80.69"],[1516617900000,"77.74"],[1516618800000,"78.01"],[1516619700000,"77.36"],[1516620600000,"77.95"],[1516621500000,"77.89"],[1516622400000,"76.34"],[1516623300000,"77.14"],[1516624200000,"77.51"],[1516625100000,"77.13"],[1516626000000,"78.33"],[1516626900000,"78.94"],[1516627800000,"79.97"],[1516628700000,"81.49"],[1516629600000,"80.25"],[1516630500000,"79.98"],[1516631400000,"80.35"],[1516632300000,"82.42"],[1516633200000,"83.45"],[1516634100000,"85.94"],[1516635000000,"90.57"],[1516635900000,"91.38"],[1516636800000,"91.42"],[1516637700000,"92.1"],[1516638600000,"91.85"],[1516639500000,"92.5"],[1516640400000,"92.66"],[1516641300000,"92.36"],[1516642200000,"91.89"],[1516643100000,"91.41"],[1516644000000,"91.29"],[1516644900000,"90.54"],[1516645800000,"91.06"],[1516646700000,"93.34"],[1516647600000,"94.69"],[1516648500000,"95.53"],[1516649400000,"95.77"],[1516650300000,"96.22"],[1516651200000,"96.69"],[1516652100000,"96.6"],[1516653000000,"96.56"],[1516653900000,"96.06"],[1516654800000,"96.01"],[1516655700000,"95.96"],[1516656600000,"96.16"],[1516657500000,"95.38"],[1516658400000,"95.13"],[1516659300000,"95.37"],[1516660200000,"95.54"],[1516661100000,"95.38"],[1516662000000,"95.24"],[1516662900000,"95"],[1516663800000,"94.76"],[1516664700000,"94.61"],[1516665600000,"94.16"],[1516666500000,"93.46"],[1516667400000,"93.33"],[1516668300000,"93.37"],[1516669200000,"93.45"],[1516670100000,"94.13"],[1516671000000,"94.89"],[1516671900000,"94.93"],[1516672800000,"95.86"],[1516673700000,"96.16"],[1516674600000,"95.81"],[1516675500000,"96.3"],[1516676400000,"97.14"],[1516677300000,"96.46"],[1516678200000,"96.46"],[1516679100000,"96.66"],[1516680000000,"97.25"],[1516680900000,"97.48"],[1516681800000,"97.82"],[1516682700000,"98.33"],[1516683600000,"98.57"],[1516684500000,"98.66"],[1516685400000,"97.61"],[1516686300000,"96.28"],[1516687200000,"96.81"],[1516688100000,"95.4"],[1516689000000,"94.02"],[1516689900000,"93.9"],[1516690800000,"92.16"],[1516691700000,"93.78"],[1516692600000,"92.64"],[1516693500000,"89.73"],[1516694400000,"87.94"],[1516695300000,"86.54"],[1516696200000,"88.09"],[1516697100000,"89.37"],[1516698000000,"88.09"],[1516698900000,"85.96"],[1516699800000,"88.52"],[1516700700000,"81.45"],[1516701600000,"82.15"],[1516702500000,"84.13"],[1516703400000,"83.12"],[1516704300000,"82.88"],[1516705200000,"82.32"],[1516706100000,"85.01"],[1516707000000,"84.94"],[1516707900000,"83.65"],[1516708800000,"84.36"],[1516709700000,"83.27"],[1516710600000,"79.67"],[1516711500000,"77.45"],[1516712400000,"76.53"],[1516713300000,"76.39"],[1516714200000,"76.63"],[1516715100000,"76.87"],[1516716000000,"76.17"],[1516716900000,"78.26"],[1516717800000,"78.33"],[1516718700000,"78.68"],[1516719600000,"78.32"],[1516720500000,"79.56"],[1516721400000,"82.28"],[1516722300000,"82.93"],[1516723200000,"84.1"],[1516724100000,"85.12"],[1516725000000,"86.01"],[1516725900000,"85.2"],[1516726800000,"84.53"],[1516727700000,"84.32"],[1516728600000,"84.58"],[1516729500000,"84.96"],[1516730400000,"86.86"],[1516731300000,"87.74"],[1516732200000,"87.16"],[1516733100000,"86.53"],[1516734000000,"86.93"],[1516734900000,"86.86"],[1516735800000,"89.53"],[1516736700000,"94"],[1516737600000,"93.8"],[1516738500000,"94.57"],[1516739400000,"94.89"],[1516740300000,"96.01"],[1516741200000,"96.77"],[1516742100000,"97.33"],[1516743000000,"97.16"],[1516743900000,"97.36"],[1516744800000,"97.64"],[1516745700000,"97.24"],[1516746600000,"96.89"],[1516747500000,"97.89"],[1516748400000,"98.08"],[1516749300000,"98.12"],[1516750200000,"98.08"],[1516751100000,"97.44"],[1516752000000,"97.61"],[1516752900000,"97.88"],[1516753800000,"98.04"],[1516754700000,"98.25"],[1516755600000,"98.38"],[1516756500000,"98.53"],[1516757400000,"97.92"],[1516758300000,"97.81"],[1516759200000,"97.85"],[1516760100000,"97.77"],[1516761000000,"98.01"],[1516761900000,"98.02"],[1516762800000,"97.89"],[1516763700000,"97.82"],[1516764600000,"98.34"],[1516765500000,"98.09"],[1516766400000,"98.21"],[1516767300000,"98.92"],[1516768200000,"99.33"],[1516769100000,"99.42"],[1516770000000,"99.45"],[1516770900000,"99.52"],[1516771800000,"99.58"],[1516772700000,"99.29"],[1516773600000,"99.76"],[1516774500000,"99.65"],[1516775400000,"99.7"],[1516776300000,"99.84"],[1516777200000,"99.74"],[1516778100000,"99.76"],[1516779000000,"99.56"],[1516779900000,"99.24"],[1516780800000,"98.89"],[1516781700000,"98.05"],[1516782600000,"96.73"],[1516783500000,"95.78"],[1516784400000,"94.21"],[1516785300000,"92.7"],[1516786200000,"91.57"],[1516787100000,"90.44"],[1516788000000,"89.16"],[1516788900000,"88.77"],[1516789800000,"87.53"],[1516790700000,"87.12"],[1516791600000,"85.3"],[1516792500000,"85.24"],[1516793400000,"84.97"],[1516794300000,"83.9"],[1516795200000,"82.97"],[1516796100000,"81.85"],[1516797000000,"82.72"],[1516797900000,"85.52"],[1516798800000,"82.26"],[1516799700000,"74.13"],[1516800600000,"74.18"],[1516801500000,"71.36"],[1516802400000,"71.17"],[1516803300000,"75.73"],[1516804200000,"76.72"],[1516805100000,"79.94"],[1516806000000,"87.68"],[1516806900000,"90.26"],[1516807800000,"90.26"],[1516808700000,"91.78"],[1516809600000,"92.65"],[1516810500000,"92.56"],[1516811400000,"92.44"],[1516812300000,"91.66"],[1516813200000,"92.22"],[1516814100000,"93"],[1516815000000,"93.29"],[1516815900000,"93.72"],[1516816800000,"94.2"],[1516817700000,"93.9"],[1516818600000,"93.61"],[1516819500000,"92.76"],[1516820400000,"92.58"],[1516821300000,"92.62"],[1516822200000,"92.02"],[1516823100000,"92.32"],[1516824000000,"92.58"],[1516824900000,"90.3"],[1516825800000,"91.34"],[1516826700000,"94.06"],[1516827600000,"95.94"],[1516828500000,"96.64"],[1516829400000,"96.65"],[1516830300000,"96.89"],[1516831200000,"96.53"],[1516832100000,"97.09"],[1516833000000,"97.18"],[1516833900000,"96.77"],[1516834800000,"97.08"],[1516835700000,"97.04"],[1516836600000,"97.13"],[1516837500000,"97.78"],[1516838400000,"97.22"],[1516839300000,"97.66"],[1516840200000,"98.13"],[1516841100000,"97.98"],[1516842000000,"98.08"],[1516842900000,"98.28"],[1516843800000,"98.18"],[1516844700000,"98.52"],[1516845600000,"98.41"],[1516846500000,"98.93"],[1516847400000,"98.9"],[1516848300000,"99.01"],[1516849200000,"99.18"],[1516850100000,"99.09"],[1516851000000,"99.64"],[1516851900000,"99.8"],[1516852800000,"99.57"],[1516853700000,"99.49"],[1516854600000,"99.73"],[1516855500000,"99.78"],[1516856400000,"100"],[1516857300000,"99.8"],[1516858200000,"99.64"],[1516859100000,"99.56"],[1516860000000,"99.58"],[1516860900000,"99.93"],[1516861800000,"99.97"],[1516862700000,"99.86"],[1516863600000,"99.97"],[1516864500000,"100"],[1516865400000,"100"],[1516866300000,"100"],[1516867200000,"100"],[1516868100000,"100"],[1516869000000,"100"],[1516869900000,"100"],[1516870800000,"100"],[1516871700000,"100"],[1516872600000,"100"],[1516873500000,"100"],[1516874400000,"99.7"],[1516875300000,"99.28"],[1516876200000,"98.86"],[1516877100000,"98.32"],[1516878000000,"97.01"],[1516878900000,"95.16"],[1516879800000,"94.08"],[1516880700000,"93.21"],[1516881600000,"92.36"],[1516882500000,"92.37"],[1516883400000,"92.18"],[1516884300000,"92.06"],[1516885200000,"92.01"],[1516886100000,"91.73"],[1516887000000,"91.61"],[1516887900000,"87.74"],[1516888800000,"83.52"],[1516889700000,"84.34"],[1516890600000,"84.04"],[1516891500000,"85.46"],[1516892400000,"85.77"],[1516893300000,"86.85"],[1516894200000,"89.2"],[1516895100000,"90.82"],[1516896000000,"91.4"],[1516896900000,"91.45"],[1516897800000,"91.54"],[1516898700000,"91.32"],[1516899600000,"91.32"],[1516900500000,"90.04"],[1516901400000,"90.26"],[1516902300000,"89.74"],[1516903200000,"89.82"],[1516904100000,"89.21"],[1516905000000,"89.06"],[1516905900000,"89"],[1516906800000,"89.64"],[1516907700000,"89.56"],[1516908600000,"89.25"],[1516909500000,"88.56"],[1516910400000,"88.54"],[1516911300000,"88.74"],[1516912200000,"88.45"],[1516913100000,"88.94"],[1516914000000,"89.12"],[1516914900000,"88.78"],[1516915800000,"88.06"],[1516916700000,"88.38"],[1516917600000,"88.37"],[1516918500000,"88.72"],[1516919400000,"88.62"],[1516920300000,"89.1"],[1516921200000,"89.56"],[1516922100000,"89.98"],[1516923000000,"89.89"],[1516923900000,"90.34"],[1516924800000,"90.46"],[1516925700000,"91.14"],[1516926600000,"90.88"],[1516927500000,"91.17"],[1516928400000,"91.53"],[1516929300000,"91.5"],[1516930200000,"91.33"],[1516931100000,"92.3"],[1516932000000,"92.93"],[1516932900000,"93.26"],[1516933800000,"93.46"],[1516934700000,"93.76"],[1516935600000,"94.1"],[1516936500000,"94.69"],[1516937400000,"95.14"],[1516938300000,"95.46"],[1516939200000,"96.05"],[1516940100000,"96.57"],[1516941000000,"96.86"],[1516941900000,"96.52"],[1516942800000,"96.89"],[1516943700000,"97.26"],[1516944600000,"97.29"],[1516945500000,"96.97"],[1516946400000,"97.1"],[1516947300000,"97.16"],[1516948200000,"97.45"],[1516949100000,"97.4"],[1516950000000,"97.76"],[1516950900000,"97.89"],[1516951800000,"97.49"],[1516952700000,"97.28"],[1516953600000,"96.6"],[1516954500000,"95.8"],[1516955400000,"94.64"],[1516956300000,"93.46"],[1516957200000,"92.96"],[1516958100000,"92.44"],[1516959000000,"91.94"],[1516959900000,"90.13"],[1516960800000,"89.21"],[1516961700000,"89.65"],[1516962600000,"91.12"],[1516963500000,"91.69"],[1516964400000,"91.1"],[1516965300000,"90.16"],[1516966200000,"90.3"],[1516967100000,"90.16"],[1516968000000,"90.22"],[1516968900000,"91.42"],[1516969800000,"91.33"],[1516970700000,"90.82"],[1516971600000,"90.76"],[1516972500000,"91.2"],[1516973400000,"91.45"],[1516974300000,"91.06"],[1516975200000,"91.8"],[1516976100000,"91.36"],[1516977000000,"90.74"],[1516977900000,"91.26"],[1516978800000,"91.57"],[1516979700000,"91.12"],[1516980600000,"91.7"],[1516981500000,"92"],[1516982400000,"93.16"],[1516983300000,"94.04"],[1516984200000,"94.12"],[1516985100000,"94.65"],[1516986000000,"94.74"],[1516986900000,"94.97"],[1516987800000,"95.54"],[1516988700000,"95.82"],[1516989600000,"95.82"],[1516990500000,"95.96"],[1516991400000,"96.02"],[1516992300000,"95.77"],[1516993200000,"95.81"],[1516994100000,"95.88"],[1516995000000,"96.14"],[1516995900000,"95.96"],[1516996800000,"95.98"],[1516997700000,"96.17"],[1516998600000,"96.28"],[1516999500000,"95.74"],[1517000400000,"95.3"],[1517001300000,"95.24"],[1517002200000,"95.44"],[1517003100000,"96.54"],[1517004000000,"96.66"],[1517004900000,"96.25"],[1517005800000,"96.45"],[1517006700000,"96.89"],[1517007600000,"96.97"],[1517008500000,"97.05"],[1517009400000,"96.73"],[1517010300000,"97.1"],[1517011200000,"97.37"],[1517012100000,"97.57"],[1517013000000,"97.89"],[1517013900000,"97.32"],[1517014800000,"96.77"],[1517015700000,"96.7"],[1517016600000,"96.98"],[1517017500000,"97.21"],[1517018400000,"97.49"],[1517019300000,"97"],[1517020200000,"96.48"],[1517021100000,"97.17"],[1517022000000,"97.53"],[1517022900000,"97.25"],[1517023800000,"96.78"],[1517024700000,"96.76"],[1517025600000,"96.72"],[1517026500000,"96.8"],[1517027400000,"96.97"],[1517028300000,"97.48"],[1517029200000,"97.89"],[1517030100000,"98.34"],[1517031000000,"98.45"],[1517031900000,"98.49"],[1517032800000,"98.44"],[1517033700000,"97.85"],[1517034600000,"97.68"],[1517035500000,"97.68"],[1517036400000,"97.17"],[1517037300000,"96.37"],[1517038200000,"95.34"],[1517039100000,"92.04"],[1517040000000,"90.74"],[1517040900000,"89.98"],[1517041800000,"88.18"],[1517042700000,"88.04"],[1517043600000,"88.5"],[1517044500000,"89.49"],[1517045400000,"89.17"],[1517046300000,"89.17"],[1517047200000,"89.21"],[1517048100000,"87.46"],[1517049000000,"87.84"],[1517049900000,"87.53"],[1517050800000,"87.69"],[1517051700000,"86.94"],[1517052600000,"86.16"],[1517053500000,"86.6"],[1517054400000,"86.13"],[1517055300000,"85.49"],[1517056200000,"85.9"],[1517057100000,"85.68"],[1517058000000,"85.82"],[1517058900000,"85.41"],[1517059800000,"85.58"],[1517060700000,"85.6"],[1517061600000,"85.94"],[1517062500000,"86.41"],[1517063400000,"86.46"],[1517064300000,"86.9"],[1517065200000,"88.09"],[1517066100000,"87.92"],[1517067000000,"88.22"],[1517067900000,"89.5"],[1517068800000,"90.04"],[1517069700000,"89.76"],[1517070600000,"88.86"],[1517071500000,"88.9"],[1517072400000,"89.76"],[1517073300000,"90.18"],[1517074200000,"91.22"],[1517075100000,"91"],[1517076000000,"90.76"],[1517076900000,"91.92"],[1517077800000,"91.88"],[1517078700000,"91.21"],[1517079600000,"91.42"],[1517080500000,"91.58"],[1517081400000,"91.24"],[1517082300000,"90.81"],[1517083200000,"90.3"],[1517084100000,"92.92"],[1517085000000,"92.25"],[1517085900000,"91.97"],[1517086800000,"92.32"],[1517087700000,"93.53"],[1517088600000,"94.78"],[1517089500000,"94.56"],[1517090400000,"93.12"],[1517091300000,"94.53"],[1517092200000,"95.32"],[1517093100000,"95.74"],[1517094000000,"95.52"],[1517094900000,"95.4"],[1517095800000,"95.53"],[1517096700000,"94.5"],[1517097600000,"94.66"],[1517098500000,"96.13"],[1517099400000,"96.32"],[1517100300000,"95.85"],[1517101200000,"96.9"],[1517102100000,"97.38"],[1517103000000,"97.05"],[1517103900000,"97.89"],[1517104800000,"97.9"],[1517105700000,"97.72"],[1517106600000,"97.93"],[1517107500000,"98"],[1517108400000,"97.56"],[1517109300000,"95.92"],[1517110200000,"96.78"],[1517111100000,"97.2"],[1517112000000,"98.48"],[1517112900000,"98.24"],[1517113800000,"99.04"],[1517114700000,"99.73"],[1517115600000,"99.69"],[1517116500000,"99.49"],[1517117400000,"99.37"],[1517118300000,"99.52"],[1517119200000,"99.34"],[1517120100000,"99.98"],[1517121000000,"99.89"],[1517121900000,"100"],[1517122800000,"100"],[1517123700000,"100"],[1517124600000,"100"],[1517125500000,"99.82"],[1517126400000,"99.96"],[1517127300000,"100"],[1517128200000,"99.6"],[1517129100000,"99.61"],[1517130000000,"97.46"],[1517130900000,"84.38"],[1517131800000,"72.68"],[1517132700000,"69.77"],[1517133600000,"68.24"],[1517134500000,"65.46"],[1517135400000,"65.08"],[1517136300000,"61.66"],[1517137200000,"58.65"],[1517138100000,"58.92"],[1517139000000,"58.94"],[1517139900000,"59.73"],[1517140800000,"63.46"],[1517141700000,"64.16"],[1517142600000,"65.69"],[1517143500000,"66.5"],[1517144400000,"67.77"],[1517145300000,"69.01"],[1517146200000,"70.02"],[1517147100000,"71.84"],[1517148000000,"72.37"],[1517148900000,"71.66"],[1517149800000,"71.72"],[1517150700000,"70.5"],[1517151600000,"70.74"],[1517152500000,"70.93"],[1517153400000,"70.85"],[1517154300000,"73.38"],[1517155200000,"75.09"],[1517156100000,"74.09"],[1517157000000,"75.93"],[1517157900000,"76.66"],[1517158800000,"75.65"],[1517159700000,"75.12"],[1517160600000,"75.44"],[1517161500000,"75.4"],[1517162400000,"75.31"],[1517163300000,"75.94"],[1517164200000,"74.74"],[1517165100000,"73.48"],[1517166000000,"74.66"],[1517166900000,"73.58"],[1517167800000,"72.85"],[1517168700000,"73.97"],[1517169600000,"73.02"],[1517170500000,"72.74"],[1517171400000,"71.34"],[1517172300000,"73.85"],[1517173200000,"73.14"],[1517174100000,"69.86"],[1517175000000,"68.66"],[1517175900000,"69.37"],[1517176800000,"73.57"],[1517177700000,"73.32"],[1517178600000,"70.23"],[1517179500000,"73.21"],[1517180400000,"70.82"],[1517181300000,"70.11"],[1517182200000,"69.15"],[1517183100000,"69.12"],[1517184000000,"68.89"],[1517184900000,"70.9"],[1517185800000,"76.56"],[1517186700000,"78"],[1517187600000,"81.17"],[1517188500000,"80.42"],[1517189400000,"79.06"],[1517190300000,"76.72"],[1517191200000,"78.25"],[1517192100000,"72.41"],[1517193000000,"75.01"],[1517193900000,"73.67"],[1517194800000,"71.28"],[1517195700000,"72.16"],[1517196600000,"73.38"],[1517197500000,"74.54"],[1517198400000,"74.01"],[1517199300000,"73.61"],[1517200200000,"74.42"],[1517201100000,"74.61"],[1517202000000,"73.9"],[1517202900000,"74.69"],[1517203800000,"74.37"],[1517204700000,"74.38"],[1517205600000,"75.67"],[1517206500000,"75.6"],[1517207400000,"75.56"],[1517208300000,"75.72"],[1517209200000,"76.01"],[1517210100000,"76.33"],[1517211000000,"77.34"],[1517211900000,"77.85"],[1517212800000,"78.09"],[1517213700000,"76.53"],[1517214600000,"75.51"],[1517215500000,"74.97"],[1517216400000,"73.5"],[1517217300000,"72.9"],[1517218200000,"72.17"],[1517219100000,"71.31"],[1517220000000,"71.08"],[1517220900000,"70.01"],[1517221800000,"70.26"],[1517222700000,"69.97"],[1517223600000,"68.38"],[1517224500000,"67.58"],[1517225400000,"66.87"],[1517226300000,"67.26"],[1517227200000,"65.95"],[1517228100000,"65.74"],[1517229000000,"63.34"],[1517229900000,"62.36"],[1517230800000,"59.7"],[1517231700000,"57.89"],[1517232600000,"56.86"],[1517233500000,"56.98"],[1517234400000,"56.69"],[1517235300000,"56.69"],[1517236200000,"57.49"],[1517237100000,"58.5"],[1517238000000,"59.65"],[1517238900000,"60.73"],[1517239800000,"63.26"],[1517240700000,"65.12"],[1517241600000,"65.92"],[1517242500000,"67.42"],[1517243400000,"69.37"],[1517244300000,"71.99"],[1517245200000,"71.93"],[1517246100000,"72.54"],[1517247000000,"70.98"],[1517247900000,"70.07"],[1517248800000,"68.7"],[1517249700000,"74.83"],[1517250600000,"71.65"],[1517251500000,"68.09"],[1517252400000,"68.3"],[1517253300000,"68.36"],[1517254200000,"69.75"],[1517255100000,"73.34"],[1517256000000,"75.96"],[1517256900000,"74.54"],[1517257800000,"76.23"],[1517258700000,"76.42"],[1517259600000,"75.81"],[1517260500000,"69.08"],[1517261400000,"68.02"],[1517262300000,"68.37"],[1517263200000,"66.38"],[1517264100000,"68.76"],[1517265000000,"67.74"],[1517265900000,"67.26"],[1517266800000,"66.11"],[1517267700000,"65.21"],[1517268600000,"65.02"],[1517269500000,"64.34"],[1517270400000,"63.89"],[1517271300000,"62.74"],[1517272200000,"62.98"],[1517273100000,"62.8"],[1517274000000,"64.78"],[1517274900000,"66.15"],[1517275800000,"67.1"],[1517276700000,"67.94"],[1517277600000,"67.4"],[1517278500000,"67.12"],[1517279400000,"67.88"],[1517280300000,"68.82"],[1517281200000,"69.49"],[1517282100000,"70.3"],[1517283000000,"69.93"],[1517283900000,"69.78"],[1517284800000,"70.26"],[1517285700000,"69.68"],[1517286600000,"69.25"],[1517287500000,"69.59"],[1517288400000,"69.39"],[1517289300000,"67.77"],[1517290200000,"68.13"],[1517291100000,"69.05"],[1517292000000,"75.3"],[1517292900000,"76.45"],[1517293800000,"83.6"],[1517294700000,"82.52"],[1517295600000,"80.35"],[1517296500000,"78.13"],[1517297400000,"76.76"],[1517298300000,"74.41"],[1517299200000,"73.02"],[1517300100000,"71.02"],[1517301000000,"68.09"],[1517301900000,"63.52"],[1517302800000,"61.57"],[1517303700000,"61.54"],[1517304600000,"60.18"],[1517305500000,"60.48"],[1517306400000,"60.24"],[1517307300000,"60.06"],[1517308200000,"60.14"],[1517309100000,"58.26"],[1517310000000,"57.16"],[1517310900000,"55.72"],[1517311800000,"55.25"],[1517312700000,"49.44"],[1517313600000,"50.96"],[1517314500000,"48.76"],[1517315400000,"44.14"],[1517316300000,"44.69"],[1517317200000,"43.37"],[1517318100000,"45"],[1517319000000,"45.88"],[1517319900000,"48.22"],[1517320800000,"46.74"],[1517321700000,"50.74"],[1517322600000,"61"],[1517323500000,"63.65"],[1517324400000,"63.06"],[1517325300000,"64.41"],[1517326200000,"65.77"],[1517327100000,"69.48"],[1517328000000,"73.79"],[1517328900000,"74.41"],[1517329800000,"73.32"],[1517330700000,"75.39"],[1517331600000,"77.5"],[1517332500000,"78.26"],[1517333400000,"80.7"],[1517334300000,"81.01"],[1517335200000,"83.77"],[1517336100000,"85.77"],[1517337000000,"85.7"],[1517337900000,"86.64"],[1517338800000,"87.7"],[1517339700000,"85.25"],[1517340600000,"86"],[1517341500000,"81.98"],[1517342400000,"84.81"],[1517343300000,"85.44"],[1517344200000,"86.96"],[1517345100000,"89.24"],[1517346000000,"90.09"],[1517346900000,"89.85"],[1517347800000,"89.74"],[1517348700000,"91.8"],[1517349600000,"92.01"],[1517350500000,"91.77"],[1517351400000,"91.9"],[1517352300000,"91.53"],[1517353200000,"91.13"],[1517354100000,"91.57"],[1517355000000,"94.25"],[1517355900000,"93.56"],[1517356800000,"93.58"],[1517357700000,"94.16"],[1517358600000,"93.94"],[1517359500000,"93.81"],[1517360400000,"92.93"],[1517361300000,"92.45"],[1517362200000,"91.9"],[1517363100000,"93.82"],[1517364000000,"95.53"],[1517364900000,"94.6"],[1517365800000,"95.34"],[1517366700000,"94.84"],[1517367600000,"95.52"],[1517368500000,"95.28"],[1517369400000,"95.28"],[1517370300000,"96.65"],[1517371200000,"96.92"],[1517372100000,"96.17"],[1517373000000,"96.28"],[1517373900000,"96.34"],[1517374800000,"96.68"],[1517375700000,"96.32"],[1517376600000,"96.06"],[1517377500000,"95.77"],[1517378400000,"95.56"],[1517379300000,"95.3"],[1517380200000,"96.12"],[1517381100000,"96.5"],[1517382000000,"96.56"],[1517382900000,"96.66"],[1517383800000,"96.4"],[1517384700000,"96.53"],[1517385600000,"96.32"],[1517386500000,"96.5"],[1517387400000,"96.33"],[1517388300000,"96.54"],[1517389200000,"97.02"],[1517390100000,"96.54"],[1517391000000,"95.89"],[1517391900000,"95.3"],[1517392800000,"94.29"],[1517393700000,"93.52"],[1517394600000,"92.17"],[1517395500000,"88.57"],[1517396400000,"87.9"],[1517397300000,"86.93"],[1517398200000,"86.98"],[1517399100000,"87.28"],[1517400000000,"85.4"],[1517400900000,"84.2"],[1517401800000,"81.5"],[1517402700000,"78.72"],[1517403600000,"78.12"],[1517404500000,"75.76"],[1517405400000,"75.15"],[1517406300000,"76.09"],[1517407200000,"76.76"],[1517408100000,"76.01"],[1517409000000,"77.29"],[1517409900000,"77.48"],[1517410800000,"79.53"],[1517411700000,"82.12"],[1517412600000,"82.97"],[1517413500000,"84.68"],[1517414400000,"86.09"],[1517415300000,"87.62"],[1517416200000,"88.61"],[1517417100000,"86.62"],[1517418000000,"85.76"],[1517418900000,"87.13"],[1517419800000,"86.16"],[1517420700000,"87.46"],[1517421600000,"89.38"],[1517422500000,"90.98"],[1517423400000,"90.08"],[1517424300000,"90.32"],[1517425200000,"91.13"],[1517426100000,"90.49"],[1517427000000,"91.12"],[1517427900000,"92.16"],[1517428800000,"92.4"],[1517429700000,"93.45"],[1517430600000,"93.86"],[1517431500000,"94.38"],[1517432400000,"95.12"],[1517433300000,"95.49"],[1517434200000,"95.54"],[1517435100000,"96.08"],[1517436000000,"96.22"],[1517436900000,"97.66"],[1517437800000,"98.54"],[1517438700000,"98.3"],[1517439600000,"99.42"],[1517440500000,"99.26"],[1517441400000,"99.64"],[1517442300000,"99.48"],[1517443200000,"99.92"],[1517444100000,"99.96"],[1517445000000,"99.92"],[1517445900000,"99.85"],[1517446800000,"99.96"],[1517447700000,"99.97"],[1517448600000,"100"],[1517449500000,"100"],[1517450400000,"100"],[1517451300000,"100"],[1517452200000,"100"],[1517453100000,"100"],[1517454000000,"100"],[1517454900000,"100"],[1517455800000,"100"],[1517456700000,"100"],[1517457600000,"100"],[1517458500000,"100"],[1517459400000,"100"],[1517460300000,"100"],[1517461200000,"100"],[1517462100000,"100"],[1517463000000,"100"],[1517463900000,"100"],[1517464800000,"100"],[1517465700000,"100"],[1517466600000,"100"],[1517467500000,"100"],[1517468400000,"100"],[1517469300000,"100"],[1517470200000,"100"],[1517471100000,"100"],[1517472000000,"100"],[1517472900000,"100"],[1517473800000,"100"],[1517474700000,"100"],[1517475600000,"100"],[1517476500000,"100"],[1517477400000,"100"],[1517478300000,"100"],[1517479200000,"100"],[1517480100000,"100"],[1517481000000,"100"],[1517481900000,"100"],[1517482800000,"100"],[1517483700000,"100"],[1517484600000,"100"],[1517485500000,"100"],[1517486400000,"100"],[1517487300000,"100"],[1517488200000,"100"],[1517489100000,"100"],[1517490000000,"100"],[1517490900000,"99.88"],[1517491800000,"99.42"],[1517492700000,"98.34"],[1517493600000,"96.26"],[1517494500000,"94.28"],[1517495400000,"93.77"],[1517496300000,"94.3"],[1517497200000,"94.85"],[1517498100000,"96.09"],[1517499000000,"97.1"],[1517499900000,"97.9"],[1517500800000,"98.32"],[1517501700000,"98.64"],[1517502600000,"99.17"],[1517503500000,"94.7"],[1517504400000,"88.54"],[1517505300000,"89.98"],[1517506200000,"88.76"],[1517507100000,"90.1"],[1517508000000,"90.32"],[1517508900000,"89.45"],[1517509800000,"91.53"],[1517510700000,"93.02"],[1517511600000,"93.88"],[1517512500000,"95.22"],[1517513400000,"96.1"],[1517514300000,"96.8"],[1517515200000,"97.36"],[1517516100000,"98.05"],[1517517000000,"97.93"],[1517517900000,"98.04"],[1517518800000,"97.05"],[1517519700000,"91.16"],[1517520600000,"88.13"],[1517521500000,"87.56"],[1517522400000,"86.42"],[1517523300000,"86.29"],[1517524200000,"87.2"],[1517525100000,"87.34"],[1517526000000,"87.72"],[1517526900000,"87.73"],[1517527800000,"91.25"],[1517528700000,"90.9"],[1517529600000,"91.29"],[1517530500000,"93.57"],[1517531400000,"92.01"],[1517532300000,"93.13"],[1517533200000,"94.85"],[1517534100000,"95.84"],[1517535000000,"96.3"],[1517535900000,"96.37"],[1517536800000,"96.53"],[1517537700000,"95.89"],[1517538600000,"96.13"],[1517539500000,"96.52"],[1517540400000,"97.21"],[1517541300000,"97.38"],[1517542200000,"97.85"],[1517543100000,"98.4"],[1517544000000,"98.54"],[1517544900000,"99.04"],[1517545800000,"98.81"],[1517546700000,"98.6"],[1517547600000,"98.85"],[1517548500000,"98.8"],[1517549400000,"99.13"],[1517550300000,"98.81"],[1517551200000,"98.3"],[1517552100000,"98.7"],[1517553000000,"98.85"],[1517553900000,"98.81"],[1517554800000,"98.58"],[1517555700000,"98.32"],[1517556600000,"97.1"],[1517557500000,"95.64"],[1517558400000,"94.45"],[1517559300000,"94.54"],[1517560200000,"93.4"],[1517561100000,"92.5"],[1517562000000,"91.42"],[1517562900000,"90.49"],[1517563800000,"88.01"],[1517564700000,"83.28"],[1517565600000,"80.65"],[1517566500000,"79.98"],[1517567400000,"79.27"],[1517568300000,"77.27"],[1517569200000,"74.89"],[1517570100000,"74.97"],[1517571000000,"75.25"],[1517571900000,"74.42"],[1517572800000,"75.26"],[1517573700000,"75.28"],[1517574600000,"75.98"],[1517575500000,"75.28"],[1517576400000,"76.08"],[1517577300000,"74.52"],[1517578200000,"74.74"],[1517579100000,"73.85"],[1517580000000,"74.8"],[1517580900000,"74.06"],[1517581800000,"77.34"],[1517582700000,"78.46"],[1517583600000,"75.53"],[1517584500000,"75.16"],[1517585400000,"75.29"],[1517586300000,"74.37"],[1517587200000,"69.48"],[1517588100000,"68.18"],[1517589000000,"71.01"],[1517589900000,"70.06"],[1517590800000,"69.17"],[1517591700000,"71.61"],[1517592600000,"72.42"],[1517593500000,"73.73"],[1517594400000,"71.38"],[1517595300000,"78.72"],[1517596200000,"79.09"],[1517597100000,"80.89"],[1517598000000,"79.7"],[1517598900000,"79.8"],[1517599800000,"78.82"],[1517600700000,"82.7"],[1517601600000,"83.77"],[1517602500000,"84.38"],[1517603400000,"84.69"],[1517604300000,"88.62"],[1517605200000,"90.89"],[1517606100000,"91.13"],[1517607000000,"91.92"],[1517607900000,"90.33"],[1517608800000,"92.62"],[1517609700000,"91.42"],[1517610600000,"92.25"],[1517611500000,"91.38"],[1517612400000,"90.88"],[1517613300000,"91.22"],[1517614200000,"92.36"],[1517615100000,"93.53"],[1517616000000,"93.09"],[1517616900000,"93.52"],[1517617800000,"93"],[1517618700000,"93.09"],[1517619600000,"93.58"],[1517620500000,"93.48"],[1517621400000,"93.81"],[1517622300000,"94.25"],[1517623200000,"94.64"],[1517624100000,"94.6"],[1517625000000,"95.34"],[1517625900000,"95.44"],[1517626800000,"96.01"],[1517627700000,"95.52"],[1517628600000,"94.68"],[1517629500000,"94.52"],[1517630400000,"94.09"],[1517631300000,"93.5"],[1517632200000,"93.82"],[1517633100000,"93.3"],[1517634000000,"93.68"],[1517634900000,"93.73"],[1517635800000,"92.98"],[1517636700000,"93.96"],[1517637600000,"94.64"],[1517638500000,"94.26"],[1517639400000,"94.8"],[1517640300000,"94.21"],[1517641200000,"94.02"],[1517642100000,"94.52"],[1517643000000,"94.85"],[1517643900000,"94.14"],[1517644800000,"93.65"],[1517645700000,"93.72"],[1517646600000,"92.78"],[1517647500000,"92.18"],[1517648400000,"92.17"],[1517649300000,"92.09"],[1517650200000,"91.37"],[1517651100000,"90.53"],[1517652000000,"91.78"],[1517652900000,"91.64"],[1517653800000,"89.92"],[1517654700000,"86.88"],[1517655600000,"85.17"],[1517656500000,"86.57"],[1517657400000,"84.89"],[1517658300000,"84.26"],[1517659200000,"83.92"],[1517660100000,"84.3"],[1517661000000,"84.05"],[1517661900000,"83.36"],[1517662800000,"81.21"],[1517663700000,"81.89"],[1517664600000,"79.81"],[1517665500000,"77.02"],[1517666400000,"74.35"],[1517667300000,"75.18"],[1517668200000,"75.86"],[1517669100000,"77.06"],[1517670000000,"76.63"],[1517670900000,"77.13"],[1517671800000,"77.9"],[1517672700000,"76.98"],[1517673600000,"77.94"],[1517674500000,"79.94"],[1517675400000,"80.42"],[1517676300000,"80.13"],[1517677200000,"80.3"],[1517678100000,"81.55"],[1517679000000,"83.01"],[1517679900000,"84.26"],[1517680800000,"84.01"],[1517681700000,"84.76"],[1517682600000,"86.34"],[1517683500000,"83.73"],[1517684400000,"83.93"],[1517685300000,"83.1"],[1517686200000,"82.66"],[1517687100000,"83.85"],[1517688000000,"83.54"],[1517688900000,"82.41"],[1517689800000,"84.56"],[1517690700000,"88.04"],[1517691600000,"87.88"],[1517692500000,"86.74"],[1517693400000,"83.8"],[1517694300000,"79.78"],[1517695200000,"83.33"],[1517696100000,"83.04"],[1517697000000,"82.73"],[1517697900000,"81.66"],[1517698800000,"82.3"],[1517699700000,"81.5"],[1517700600000,"86.86"],[1517701500000,"87.21"],[1517702400000,"88.16"],[1517703300000,"88.14"],[1517704200000,"90.09"],[1517705100000,"91.02"],[1517706000000,"90.42"],[1517706900000,"90.54"],[1517707800000,"91.86"],[1517708700000,"93.42"],[1517709600000,"94.17"],[1517710500000,"95.34"],[1517711400000,"95.52"],[1517712300000,"95.49"],[1517713200000,"94.09"],[1517714100000,"94.73"],[1517715000000,"95.09"],[1517715900000,"95.46"],[1517716800000,"96.21"],[1517717700000,"96.36"],[1517718600000,"96.14"],[1517719500000,"96.18"],[1517720400000,"96.32"],[1517721300000,"94.36"],[1517722200000,"89.12"],[1517723100000,"89.22"],[1517724000000,"90.25"],[1517724900000,"90.29"],[1517725800000,"91.01"],[1517726700000,"92.46"],[1517727600000,"92.94"],[1517728500000,"89.29"],[1517729400000,"79.98"],[1517730300000,"74.49"],[1517731200000,"68.45"],[1517732100000,"70.36"],[1517733000000,"73.62"],[1517733900000,"72.48"],[1517734800000,"75.55"],[1517735700000,"74.78"],[1517736600000,"71.06"],[1517737500000,"70.07"],[1517738400000,"68.61"],[1517739300000,"67.85"],[1517740200000,"70.34"],[1517741100000,"72.24"],[1517742000000,"72.52"],[1517742900000,"77.37"],[1517743800000,"74.78"],[1517744700000,"76.94"],[1517745600000,"79.49"],[1517746500000,"77.22"],[1517747400000,"75.81"],[1517748300000,"77.61"],[1517749200000,"77.5"],[1517750100000,"75.72"],[1517751000000,"72.05"],[1517751900000,"71.42"],[1517752800000,"73.2"],[1517753700000,"70.9"],[1517754600000,"68.88"],[1517755500000,"70.02"],[1517756400000,"70.92"],[1517757300000,"72.71"],[1517758200000,"73.85"],[1517759100000,"76.42"],[1517760000000,"79.81"],[1517760900000,"81.93"],[1517761800000,"80.98"],[1517762700000,"82.96"],[1517763600000,"85.85"],[1517764500000,"86.13"],[1517765400000,"83.2"],[1517766300000,"87.16"],[1517767200000,"86.34"],[1517768100000,"87.84"],[1517769000000,"87.06"],[1517769900000,"86.54"],[1517770800000,"85.24"],[1517771700000,"85.3"],[1517772600000,"86.16"],[1517773500000,"85.77"],[1517774400000,"87.3"],[1517775300000,"87.18"],[1517776200000,"85.8"],[1517777100000,"84.97"],[1517778000000,"84.76"],[1517778900000,"86.17"],[1517779800000,"87.25"],[1517780700000,"88.41"],[1517781600000,"90.1"],[1517782500000,"90.05"],[1517783400000,"90.17"],[1517784300000,"90.98"],[1517785200000,"90.62"],[1517786100000,"90.72"],[1517787000000,"91.65"],[1517787900000,"91.16"],[1517788800000,"91.76"],[1517789700000,"89.9"],[1517790600000,"91.16"],[1517791500000,"92.28"],[1517792400000,"92.86"],[1517793300000,"91.13"],[1517794200000,"92.05"],[1517795100000,"93.33"],[1517796000000,"92.26"],[1517796900000,"93.84"],[1517797800000,"94.5"],[1517798700000,"94"],[1517799600000,"94.05"],[1517800500000,"94.9"],[1517801400000,"95.26"],[1517802300000,"94.98"],[1517803200000,"95.48"],[1517804100000,"94.65"],[1517805000000,"94.32"],[1517805900000,"94.58"],[1517806800000,"94.77"],[1517807700000,"94.48"],[1517808600000,"95.42"],[1517809500000,"94.2"],[1517810400000,"93.88"],[1517811300000,"93.97"],[1517812200000,"93.78"],[1517813100000,"94.25"],[1517814000000,"95.26"],[1517814900000,"94.88"],[1517815800000,"94.76"],[1517816700000,"93.9"],[1517817600000,"92.13"],[1517818500000,"91.1"],[1517819400000,"90.04"],[1517820300000,"88.01"],[1517821200000,"85.33"],[1517822100000,"82.97"],[1517823000000,"80.61"],[1517823900000,"77.69"],[1517824800000,"77.17"],[1517825700000,"76.55"],[1517826600000,"75.46"],[1517827500000,"74.94"],[1517828400000,"74.77"],[1517829300000,"74.88"],[1517830200000,"71.68"],[1517831100000,"72.03"],[1517832000000,"69.98"],[1517832900000,"71.48"],[1517833800000,"72.14"],[1517834700000,"70.64"],[1517835600000,"68.58"],[1517836500000,"66.96"],[1517837400000,"68.41"],[1517838300000,"68.33"],[1517839200000,"68"],[1517840100000,"69.37"],[1517841000000,"70.14"],[1517841900000,"69.5"],[1517842800000,"71.46"],[1517843700000,"71.96"],[1517844600000,"72.1"],[1517845500000,"75.09"],[1517846400000,"76.86"],[1517847300000,"79.42"],[1517848200000,"81.38"],[1517849100000,"80.48"],[1517850000000,"81.05"],[1517850900000,"80.85"],[1517851800000,"80.14"],[1517852700000,"79.09"],[1517853600000,"79.13"],[1517854500000,"80.22"],[1517855400000,"81.52"],[1517856300000,"82.53"],[1517857200000,"83.05"],[1517858100000,"83.72"],[1517859000000,"83.33"],[1517859900000,"84.29"],[1517860800000,"85.08"],[1517861700000,"84.12"],[1517862600000,"84.25"],[1517863500000,"84.29"],[1517864400000,"85.13"],[1517865300000,"86.44"],[1517866200000,"86.77"],[1517867100000,"82.98"],[1517868000000,"84.18"],[1517868900000,"83.28"],[1517869800000,"83.25"],[1517870700000,"80.8"],[1517871600000,"77.9"],[1517872500000,"78.31"],[1517873400000,"78.5"],[1517874300000,"76.68"],[1517875200000,"76.45"],[1517876100000,"75.71"],[1517877000000,"76.56"],[1517877900000,"74.92"],[1517878800000,"75.58"],[1517879700000,"76.1"],[1517880600000,"77.62"],[1517881500000,"77.38"],[1517882400000,"77.08"],[1517883300000,"76.69"],[1517884200000,"76.79"],[1517885100000,"78.76"],[1517886000000,"79.07"],[1517886900000,"79.45"],[1517887800000,"79.01"],[1517888700000,"79.08"],[1517889600000,"79.77"],[1517890500000,"79.06"],[1517891400000,"78.26"],[1517892300000,"78.92"],[1517893200000,"78.64"],[1517894100000,"78.89"],[1517895000000,"78.44"],[1517895900000,"78.88"],[1517896800000,"79.49"],[1517897700000,"79.3"],[1517898600000,"79.06"],[1517899500000,"81.14"],[1517900400000,"80.88"],[1517901300000,"78.26"],[1517902200000,"77.04"],[1517903100000,"75.65"],[1517904000000,"74.45"],[1517904900000,"72.16"],[1517905800000,"69.82"],[1517906700000,"68.01"],[1517907600000,"66.72"],[1517908500000,"65.5"],[1517909400000,"64.53"],[1517910300000,"62.78"],[1517911200000,"61.26"],[1517912100000,"63.44"],[1517913000000,"63.46"],[1517913900000,"63.95"],[1517914800000,"65.11"],[1517915700000,"64.59"],[1517916600000,"65.31"],[1517917500000,"65.78"],[1517918400000,"66.62"],[1517919300000,"66.56"],[1517920200000,"65.98"],[1517921100000,"66.21"],[1517922000000,"68.63"],[1517922900000,"71.11"],[1517923800000,"72.22"],[1517924700000,"72.56"],[1517925600000,"73.82"],[1517926500000,"75.14"],[1517927400000,"76.38"],[1517928300000,"78.09"],[1517929200000,"78.6"],[1517930100000,"79.34"],[1517931000000,"80.07"],[1517931900000,"81.17"],[1517932800000,"82.02"],[1517933700000,"82.85"],[1517934600000,"83.6"],[1517935500000,"84.33"],[1517936400000,"84.45"],[1517937300000,"84.36"],[1517938200000,"84.26"],[1517939100000,"84.81"],[1517940000000,"85.81"],[1517940900000,"86.41"],[1517941800000,"87.05"],[1517942700000,"87.73"],[1517943600000,"87.98"],[1517944500000,"88.52"],[1517945400000,"88.17"],[1517946300000,"87.74"],[1517947200000,"86.89"],[1517948100000,"85.29"],[1517949000000,"83.82"],[1517949900000,"84.04"],[1517950800000,"84.05"],[1517951700000,"84.36"],[1517952600000,"84.41"],[1517953500000,"84.53"],[1517954400000,"84.96"],[1517955300000,"85.01"],[1517956200000,"84.5"],[1517957100000,"84.62"],[1517958000000,"84.46"],[1517958900000,"84.41"],[1517959800000,"85.33"],[1517960700000,"85.37"],[1517961600000,"85.85"],[1517962500000,"87.16"],[1517963400000,"88.94"],[1517964300000,"88.94"],[1517965200000,"89.94"],[1517966100000,"89.46"],[1517967000000,"87.53"],[1517967900000,"86.85"],[1517968800000,"87.08"],[1517969700000,"87.45"],[1517970600000,"88.25"],[1517971500000,"88.5"],[1517972400000,"88.45"],[1517973300000,"88.66"],[1517974200000,"91.26"],[1517975100000,"93.58"],[1517976000000,"94.09"],[1517976900000,"94.13"],[1517977800000,"94.28"],[1517978700000,"93.46"],[1517979600000,"92.65"],[1517980500000,"91.33"],[1517981400000,"90.45"],[1517982300000,"89.13"],[1517983200000,"89.02"],[1517984100000,"88.8"],[1517985000000,"88.44"],[1517985900000,"87.96"],[1517986800000,"87.16"],[1517987700000,"86.42"],[1517988600000,"85.32"],[1517989500000,"84.21"],[1517990400000,"85.41"],[1517991300000,"88.21"],[1517992200000,"91.48"],[1517993100000,"94.4"],[1517994000000,"96.41"],[1517994900000,"98"],[1517995800000,"98.56"],[1517996700000,"98.86"],[1517997600000,"98.44"],[1517998500000,"98.61"],[1517999400000,"98.73"],[1518000300000,"98.93"],[1518001200000,"99.1"],[1518002100000,"98.81"],[1518003000000,"98.05"],[1518003900000,"96.61"],[1518004800000,"96.36"],[1518005700000,"96.38"],[1518006600000,"96.45"],[1518007500000,"96.58"],[1518008400000,"96.73"],[1518009300000,"98.42"],[1518010200000,"98.86"],[1518011100000,"98.72"],[1518012000000,"98.49"],[1518012900000,"97.89"],[1518013800000,"96.72"],[1518014700000,"94.74"],[1518015600000,"94.42"],[1518016500000,"93.34"],[1518017400000,"93.28"],[1518018300000,"93.74"],[1518019200000,"94.06"],[1518020100000,"95.08"],[1518021000000,"96.34"],[1518021900000,"98"],[1518022800000,"98.77"],[1518023700000,"98.53"],[1518024600000,"98.61"],[1518025500000,"98.3"],[1518026400000,"97.62"],[1518027300000,"97.44"],[1518028200000,"97.69"],[1518029100000,"98.52"],[1518030000000,"99.44"],[1518030900000,"99.77"],[1518031800000,"99.94"],[1518032700000,"99.97"],[1518033600000,"100"],[1518034500000,"100"],[1518035400000,"100"],[1518036300000,"100"],[1518037200000,"100"],[1518038100000,"100"],[1518039000000,"100"],[1518039900000,"100"],[1518040800000,"100"],[1518041700000,"100"],[1518042600000,"99.89"],[1518043500000,"99.74"],[1518044400000,"99.61"],[1518045300000,"99.38"],[1518046200000,"99.17"],[1518047100000,"99.04"],[1518048000000,"99.16"],[1518048900000,"98.76"],[1518049800000,"98.13"],[1518050700000,"97.29"],[1518051600000,"96.93"],[1518052500000,"96.89"],[1518053400000,"96.88"],[1518054300000,"97.18"],[1518055200000,"95.98"],[1518056100000,"95.18"],[1518057000000,"94.93"],[1518057900000,"93.72"],[1518058800000,"92.74"],[1518059700000,"92.17"],[1518060600000,"92.82"],[1518061500000,"92.45"],[1518062400000,"93.2"],[1518063300000,"92.49"],[1518064200000,"91.08"],[1518065100000,"88.48"],[1518066000000,"87.68"],[1518066900000,"87.66"],[1518067800000,"87.76"],[1518068700000,"87.38"],[1518069600000,"87.25"],[1518070500000,"86.98"],[1518071400000,"87.44"],[1518072300000,"86.72"],[1518073200000,"87.22"],[1518074100000,"87.81"],[1518075000000,"88.08"],[1518075900000,"87.66"],[1518076800000,"87.54"],[1518077700000,"87.96"],[1518078600000,"88.24"],[1518079500000,"88.65"],[1518080400000,"88.65"],[1518081300000,"87.81"],[1518082200000,"87.46"],[1518083100000,"85.64"],[1518084000000,"84.44"],[1518084900000,"83.32"],[1518085800000,"82.85"],[1518086700000,"83"],[1518087600000,"81.73"],[1518088500000,"82.06"],[1518089400000,"82.33"],[1518090300000,"82.56"],[1518091200000,"82.82"],[1518092100000,"83.05"],[1518093000000,"83.69"],[1518093900000,"83.92"],[1518094800000,"84.17"],[1518095700000,"83.78"],[1518096600000,"83.69"],[1518097500000,"83.76"],[1518098400000,"83.82"],[1518099300000,"84.6"],[1518100200000,"85.82"],[1518101100000,"85.41"],[1518102000000,"85.25"],[1518102900000,"83.34"],[1518103800000,"81.74"],[1518104700000,"82.08"],[1518105600000,"83.85"],[1518106500000,"84.33"],[1518107400000,"84.7"],[1518108300000,"84.36"],[1518109200000,"85.26"],[1518110100000,"86.01"],[1518111000000,"84.26"],[1518111900000,"82.48"],[1518112800000,"84.49"],[1518113700000,"83.76"],[1518114600000,"84"],[1518115500000,"85.2"],[1518116400000,"84.92"],[1518117300000,"84.24"],[1518118200000,"86.16"],[1518119100000,"87.54"],[1518120000000,"87.01"],[1518120900000,"88.13"],[1518121800000,"87.45"],[1518122700000,"86.9"],[1518123600000,"86.46"],[1518124500000,"87.53"],[1518125400000,"88.66"],[1518126300000,"88.62"],[1518127200000,"89.2"],[1518128100000,"86.78"],[1518129000000,"89.16"],[1518129900000,"89.12"],[1518130800000,"88.73"],[1518131700000,"89.24"],[1518132600000,"90.18"],[1518133500000,"89.53"],[1518134400000,"88.78"],[1518135300000,"88.36"],[1518136200000,"88.8"],[1518137100000,"90.52"],[1518138000000,"90.93"],[1518138900000,"89.84"],[1518139800000,"89.45"],[1518140700000,"91.08"],[1518141600000,"91.76"],[1518142500000,"91.94"],[1518143400000,"90.72"],[1518144300000,"89.25"],[1518145200000,"88.73"],[1518146100000,"89.38"],[1518147000000,"89.25"],[1518147900000,"89.62"],[1518148800000,"88.89"],[1518149700000,"90.72"],[1518150600000,"92.08"],[1518151500000,"93.28"],[1518152400000,"93.42"],[1518153300000,"93.48"],[1518154200000,"93.88"],[1518155100000,"94.24"],[1518156000000,"94.17"],[1518156900000,"93.76"],[1518157800000,"94.06"],[1518158700000,"94.14"],[1518159600000,"95.29"],[1518160500000,"95.46"],[1518161400000,"94.82"],[1518162300000,"94.25"],[1518163200000,"94"],[1518164100000,"92.05"],[1518165000000,"88.42"],[1518165900000,"87.38"],[1518166800000,"86.38"],[1518167700000,"83.06"],[1518168600000,"81.07"],[1518169500000,"80.34"],[1518170400000,"80.08"],[1518171300000,"79.41"],[1518172200000,"78.39"],[1518173100000,"77.12"],[1518174000000,"76.77"],[1518174900000,"75.8"],[1518175800000,"74.18"],[1518176700000,"76.19"],[1518177600000,"78.45"],[1518178500000,"78.37"],[1518179400000,"78.83"],[1518180300000,"78"],[1518181200000,"78.9"],[1518182100000,"79.17"],[1518183000000,"78.92"],[1518183900000,"78.92"],[1518184800000,"78.54"],[1518185700000,"80.48"],[1518186600000,"81.6"],[1518187500000,"81.17"],[1518188400000,"81.26"],[1518189300000,"82.72"],[1518190200000,"82.08"],[1518191100000,"82.62"],[1518192000000,"81.3"],[1518192900000,"82.96"],[1518193800000,"84.48"],[1518194700000,"83.86"],[1518195600000,"83.57"],[1518196500000,"82.9"],[1518197400000,"82.66"],[1518198300000,"82.12"],[1518199200000,"81.07"],[1518200100000,"80.21"],[1518201000000,"81.93"],[1518201900000,"80.94"],[1518202800000,"82.44"],[1518203700000,"81.18"],[1518204600000,"82.85"],[1518205500000,"83.38"],[1518206400000,"81.5"],[1518207300000,"80.53"],[1518208200000,"82.49"],[1518209100000,"82.78"],[1518210000000,"83.44"],[1518210900000,"84.32"],[1518211800000,"84.1"],[1518212700000,"83.88"],[1518213600000,"82.78"],[1518214500000,"83.68"],[1518215400000,"82.61"],[1518216300000,"84.69"],[1518217200000,"84.61"],[1518218100000,"85.12"],[1518219000000,"86.1"],[1518219900000,"85.34"],[1518220800000,"86.94"],[1518221700000,"85.66"],[1518222600000,"85.05"],[1518223500000,"83.93"],[1518224400000,"83.48"],[1518225300000,"85.81"],[1518226200000,"84.45"],[1518227100000,"83.49"],[1518228000000,"83.84"],[1518228900000,"83.53"],[1518229800000,"84.21"],[1518230700000,"85.18"],[1518231600000,"85.05"],[1518232500000,"84.68"],[1518233400000,"84.72"],[1518234300000,"84.08"],[1518235200000,"84.58"],[1518236100000,"84.69"],[1518237000000,"83.94"],[1518237900000,"83.9"],[1518238800000,"84.05"],[1518239700000,"84.26"],[1518240600000,"83.88"],[1518241500000,"85.28"],[1518242400000,"86.17"],[1518243300000,"87.46"],[1518244200000,"88.22"],[1518245100000,"89.17"],[1518246000000,"88.25"],[1518246900000,"88.17"],[1518247800000,"89.04"],[1518248700000,"89.16"],[1518249600000,"89.37"],[1518250500000,"90.02"],[1518251400000,"86.68"],[1518252300000,"84.17"],[1518253200000,"83.08"],[1518254100000,"83.26"],[1518255000000,"83.37"],[1518255900000,"84.97"],[1518256800000,"85.85"],[1518257700000,"87.04"],[1518258600000,"87.3"],[1518259500000,"88.54"],[1518260400000,"89.3"],[1518261300000,"89.34"],[1518262200000,"89.46"],[1518263100000,"89.28"],[1518264000000,"88.74"],[1518264900000,"87.84"],[1518265800000,"88.56"],[1518266700000,"88.65"],[1518267600000,"88.02"],[1518268500000,"88.06"],[1518269400000,"88.49"],[1518270300000,"88.88"],[1518271200000,"89.41"],[1518272100000,"89.76"],[1518273000000,"90.06"],[1518273900000,"90.93"],[1518274800000,"90.97"],[1518275700000,"91.24"],[1518276600000,"91.41"],[1518277500000,"91.77"],[1518278400000,"91.69"],[1518279300000,"92.04"],[1518280200000,"92.77"],[1518281100000,"93.38"],[1518282000000,"94.28"],[1518282900000,"95"],[1518283800000,"95.25"],[1518284700000,"94.64"],[1518285600000,"94.66"],[1518286500000,"94.64"],[1518287400000,"94.86"],[1518288300000,"95.08"],[1518289200000,"94.96"],[1518290100000,"94.6"],[1518291000000,"95.38"],[1518291900000,"94.86"],[1518292800000,"94.44"],[1518293700000,"95.14"],[1518294600000,"95.61"],[1518295500000,"96.53"],[1518296400000,"97.18"],[1518297300000,"97.48"],[1518298200000,"97.49"],[1518299100000,"97.52"],[1518300000000,"97.72"],[1518300900000,"97.77"],[1518301800000,"97.57"],[1518302700000,"97.42"],[1518303600000,"97.5"],[1518304500000,"97.18"],[1518305400000,"96.94"],[1518306300000,"96.69"],[1518307200000,"96.36"],[1518308100000,"95.88"],[1518309000000,"95.2"],[1518309900000,"94.33"],[1518310800000,"93.65"],[1518311700000,"93.3"],[1518312600000,"93.28"],[1518313500000,"92.88"],[1518314400000,"92.89"],[1518315300000,"92.98"],[1518316200000,"92.89"],[1518317100000,"92.61"],[1518318000000,"93.04"],[1518318900000,"92.81"],[1518319800000,"93.04"],[1518320700000,"93.53"],[1518321600000,"93.08"],[1518322500000,"92.38"],[1518323400000,"92.05"],[1518324300000,"92.05"],[1518325200000,"92.44"],[1518326100000,"93.42"],[1518327000000,"94.41"],[1518327900000,"95.37"],[1518328800000,"95.64"],[1518329700000,"96.08"],[1518330600000,"96.05"],[1518331500000,"95.62"],[1518332400000,"95.44"],[1518333300000,"95.13"],[1518334200000,"95.2"],[1518335100000,"94.7"],[1518336000000,"93.3"],[1518336900000,"89.64"],[1518337800000,"87.78"],[1518338700000,"87.9"],[1518339600000,"88.02"],[1518340500000,"88.02"],[1518341400000,"87.33"],[1518342300000,"86"],[1518343200000,"83.33"],[1518344100000,"80.16"],[1518345000000,"80.98"],[1518345900000,"81.52"],[1518346800000,"80.35"],[1518347700000,"77.51"],[1518348600000,"75.96"],[1518349500000,"73.77"],[1518350400000,"72.89"],[1518351300000,"69.16"],[1518352200000,"65.9"],[1518353100000,"64.41"],[1518354000000,"64.46"],[1518354900000,"61.98"],[1518355800000,"59.48"],[1518356700000,"59.24"],[1518357600000,"56.04"],[1518358500000,"55.34"],[1518359400000,"54.41"],[1518360300000,"54.34"],[1518361200000,"54.89"],[1518362100000,"62.46"],[1518363000000,"65.81"],[1518363900000,"68.14"],[1518364800000,"66.93"],[1518365700000,"71.09"],[1518366600000,"74.41"],[1518367500000,"78.81"],[1518368400000,"81.93"],[1518369300000,"81.45"],[1518370200000,"81.85"],[1518371100000,"84.5"],[1518372000000,"85.16"],[1518372900000,"79.89"],[1518373800000,"83.32"],[1518374700000,"85.01"],[1518375600000,"87.58"],[1518376500000,"86.04"],[1518377400000,"87.24"],[1518378300000,"86.5"],[1518379200000,"87.16"],[1518380100000,"86.7"],[1518381000000,"86.84"],[1518381900000,"88.13"],[1518382800000,"88.1"],[1518383700000,"88.53"],[1518384600000,"89.25"],[1518385500000,"91.01"],[1518386400000,"92.98"],[1518387300000,"93.16"],[1518388200000,"92.98"],[1518389100000,"91.74"],[1518390000000,"89.76"],[1518390900000,"89.49"],[1518391800000,"92.52"],[1518392700000,"93.08"],[1518393600000,"90.33"],[1518394500000,"88.57"],[1518395400000,"92.02"],[1518396300000,"92.09"],[1518397200000,"92.52"],[1518398100000,"92.88"],[1518399000000,"92.72"],[1518399900000,"88.7"],[1518400800000,"86.02"],[1518401700000,"85.92"],[1518402600000,"87"],[1518403500000,"88.94"],[1518404400000,"90.96"],[1518405300000,"90.66"],[1518406200000,"90.09"],[1518407100000,"91.2"],[1518408000000,"91.66"],[1518408900000,"89.34"],[1518409800000,"89.68"],[1518410700000,"93.42"],[1518411600000,"93.45"],[1518412500000,"92.86"],[1518413400000,"93.46"],[1518414300000,"93.64"],[1518415200000,"93.98"],[1518416100000,"95.1"],[1518417000000,"94.81"],[1518417900000,"93.86"],[1518418800000,"94.72"],[1518419700000,"95.69"],[1518420600000,"96.33"],[1518421500000,"96.28"],[1518422400000,"95.77"],[1518423300000,"95.22"],[1518424200000,"94.52"],[1518425100000,"93.05"],[1518426000000,"90.9"],[1518426900000,"88.48"],[1518427800000,"86.42"],[1518428700000,"84.56"],[1518429600000,"82.54"],[1518430500000,"81.5"],[1518431400000,"80.46"],[1518432300000,"79.58"],[1518433200000,"78.46"],[1518434100000,"77.37"],[1518435000000,"75.9"],[1518435900000,"72.95"],[1518436800000,"72.97"],[1518437700000,"72.75"],[1518438600000,"71.6"],[1518439500000,"70.82"],[1518440400000,"68.41"],[1518441300000,"68.8"],[1518442200000,"70.18"],[1518443100000,"65.49"],[1518444000000,"68.78"],[1518444900000,"65.01"],[1518445800000,"65.32"],[1518446700000,"75.25"],[1518447600000,"82.86"],[1518448500000,"82.37"],[1518449400000,"83.54"],[1518450300000,"85.18"],[1518451200000,"87.74"],[1518452100000,"87.21"],[1518453000000,"87.74"],[1518453900000,"87.78"],[1518454800000,"88.53"],[1518455700000,"88.3"],[1518456600000,"88.73"],[1518457500000,"88.5"],[1518458400000,"88.58"],[1518459300000,"88.52"],[1518460200000,"89.12"],[1518461100000,"89.89"],[1518462000000,"90.22"],[1518462900000,"90.77"],[1518463800000,"90.85"],[1518464700000,"91.14"],[1518465600000,"88.94"],[1518466500000,"83.74"],[1518467400000,"83.84"],[1518468300000,"82.28"],[1518469200000,"80.1"],[1518470100000,"78.4"],[1518471000000,"77.94"],[1518471900000,"78.81"],[1518472800000,"77.96"],[1518473700000,"78.28"],[1518474600000,"79.43"],[1518475500000,"80.41"],[1518476400000,"79.05"],[1518477300000,"79.94"],[1518478200000,"82.03"],[1518479100000,"84.68"],[1518480000000,"82.14"],[1518480900000,"84.54"],[1518481800000,"87.48"],[1518482700000,"91.5"],[1518483600000,"88.84"],[1518484500000,"89.25"],[1518485400000,"86.33"],[1518486300000,"83.8"],[1518487200000,"84.72"],[1518488100000,"87.66"],[1518489000000,"84.57"],[1518489900000,"82.56"],[1518490800000,"81.93"],[1518491700000,"83.69"],[1518492600000,"83.69"],[1518493500000,"82.58"],[1518494400000,"82.96"],[1518495300000,"81.94"],[1518496200000,"83.77"],[1518497100000,"84.38"],[1518498000000,"83.08"],[1518498900000,"82.25"],[1518499800000,"81.35"],[1518500700000,"80.41"],[1518501600000,"80.69"],[1518502500000,"83.58"],[1518503400000,"87.1"],[1518504300000,"85.04"],[1518505200000,"79.44"],[1518506100000,"78.74"],[1518507000000,"79.38"],[1518507900000,"79.49"],[1518508800000,"79.88"],[1518509700000,"80.25"],[1518510600000,"79.18"],[1518511500000,"78.25"],[1518512400000,"77.71"],[1518513300000,"76.89"],[1518514200000,"75.02"],[1518515100000,"74.9"],[1518516000000,"74.43"],[1518516900000,"71.77"],[1518517800000,"70.78"],[1518518700000,"67.58"],[1518519600000,"66.5"],[1518520500000,"65.78"],[1518521400000,"63.13"],[1518522300000,"62.1"],[1518523200000,"63.86"],[1518524100000,"65"],[1518525000000,"63.7"],[1518525900000,"60.97"],[1518526800000,"60.49"],[1518527700000,"58.29"],[1518528600000,"57.89"],[1518529500000,"66.05"],[1518530400000,"80.33"],[1518531300000,"81.07"],[1518532200000,"81.48"],[1518533100000,"77.53"],[1518534000000,"74.83"],[1518534900000,"74.92"],[1518535800000,"74.71"],[1518536700000,"74.57"],[1518537600000,"74.56"],[1518538500000,"75.36"],[1518539400000,"78.69"],[1518540300000,"80.8"],[1518541200000,"81.99"],[1518542100000,"87.21"],[1518543000000,"88.37"],[1518543900000,"88.26"],[1518544800000,"87.46"],[1518545700000,"90.09"],[1518546600000,"90.4"],[1518547500000,"89.14"],[1518548400000,"87.41"],[1518549300000,"83.98"],[1518550200000,"82.52"],[1518551100000,"83.72"],[1518552000000,"85.08"],[1518552900000,"86.38"],[1518553800000,"86.01"],[1518554700000,"86.6"],[1518555600000,"86.14"],[1518556500000,"85.88"],[1518557400000,"87.05"],[1518558300000,"83.49"],[1518559200000,"82.13"],[1518560100000,"82.18"],[1518561000000,"83.06"],[1518561900000,"84.69"],[1518562800000,"86.8"],[1518563700000,"86.73"],[1518564600000,"85.84"],[1518565500000,"87.16"],[1518566400000,"88.26"],[1518567300000,"86.3"],[1518568200000,"86.1"],[1518569100000,"86.16"],[1518570000000,"87.13"],[1518570900000,"86.8"],[1518571800000,"87.01"],[1518572700000,"86.76"],[1518573600000,"86.65"],[1518574500000,"87.24"],[1518575400000,"86.36"],[1518576300000,"86.58"],[1518577200000,"84.81"],[1518578100000,"84.84"],[1518579000000,"85.94"],[1518579900000,"85.4"],[1518580800000,"82.86"],[1518581700000,"82.41"],[1518582600000,"83.64"],[1518583500000,"84.38"],[1518584400000,"84.34"],[1518585300000,"80.66"],[1518586200000,"80.38"],[1518587100000,"80.89"],[1518588000000,"80.94"],[1518588900000,"81"],[1518589800000,"81.82"],[1518590700000,"82.08"],[1518591600000,"80.66"],[1518592500000,"80.05"],[1518593400000,"79.34"],[1518594300000,"79.31"],[1518595200000,"79.29"],[1518596100000,"77.04"],[1518597000000,"76.26"],[1518597900000,"73.94"],[1518598800000,"71.14"],[1518599700000,"69.56"],[1518600600000,"69.03"],[1518601500000,"67.7"],[1518602400000,"69.28"],[1518603300000,"67.48"],[1518604200000,"66.02"],[1518605100000,"67.5"],[1518606000000,"67.5"],[1518606900000,"66.72"],[1518607800000,"64.96"],[1518608700000,"64.24"],[1518609600000,"65.08"],[1518610500000,"62.32"],[1518611400000,"63.61"],[1518612300000,"62.32"],[1518613200000,"62.94"],[1518614100000,"61.08"],[1518615000000,"61.2"],[1518615900000,"61.72"],[1518616800000,"63.28"],[1518617700000,"63.2"],[1518618600000,"63.16"],[1518619500000,"63.82"],[1518620400000,"62.3"],[1518621300000,"66.06"],[1518622200000,"66.48"],[1518623100000,"67.98"],[1518624000000,"68.87"],[1518624900000,"68.98"],[1518625800000,"70.22"],[1518626700000,"69.54"],[1518627600000,"68.74"],[1518628500000,"68.79"],[1518629400000,"70.54"],[1518630300000,"72.7"],[1518631200000,"71.18"],[1518632100000,"69.14"],[1518633000000,"73.36"],[1518633900000,"75.98"],[1518634800000,"76.94"],[1518635700000,"77.37"],[1518636600000,"77.65"],[1518637500000,"77.84"],[1518638400000,"76.37"],[1518639300000,"76.1"],[1518640200000,"77.5"],[1518641100000,"75.46"],[1518642000000,"74.86"],[1518642900000,"75.54"],[1518643800000,"75.94"],[1518644700000,"75.31"],[1518645600000,"75.12"],[1518646500000,"77.3"],[1518647400000,"77.46"],[1518648300000,"79.14"],[1518649200000,"79.69"],[1518650100000,"80.13"],[1518651000000,"80.36"],[1518651900000,"80.45"],[1518652800000,"80.28"],[1518653700000,"80.17"],[1518654600000,"81.66"],[1518655500000,"82.65"],[1518656400000,"82.69"],[1518657300000,"83.81"],[1518658200000,"83.93"],[1518659100000,"82.98"],[1518660000000,"84.09"],[1518660900000,"83.68"],[1518661800000,"82.92"],[1518662700000,"81.93"],[1518663600000,"82.38"],[1518664500000,"85.04"],[1518665400000,"83.9"],[1518666300000,"83.72"],[1518667200000,"83.42"],[1518668100000,"84.62"],[1518669000000,"85.25"],[1518669900000,"84.8"],[1518670800000,"83.18"],[1518671700000,"84.14"],[1518672600000,"86.92"],[1518673500000,"86.52"],[1518674400000,"87.01"],[1518675300000,"86.49"],[1518676200000,"87.94"],[1518677100000,"90.05"],[1518678000000,"91.53"],[1518678900000,"90.76"],[1518679800000,"88.28"],[1518680700000,"87.36"],[1518681600000,"86.44"],[1518682500000,"83.24"],[1518683400000,"82.58"],[1518684300000,"79.27"],[1518685200000,"76.98"],[1518686100000,"77.45"],[1518687000000,"75.01"],[1518687900000,"70.13"],[1518688800000,"70.5"],[1518689700000,"70.94"],[1518690600000,"67.86"],[1518691500000,"67.49"],[1518692400000,"66.41"],[1518693300000,"63.12"],[1518694200000,"61.33"],[1518695100000,"63.93"],[1518696000000,"62.56"],[1518696900000,"61.94"],[1518697800000,"62.94"],[1518698700000,"61.14"],[1518699600000,"60.02"],[1518700500000,"61.73"],[1518701400000,"60.61"],[1518702300000,"61.54"],[1518703200000,"61.09"],[1518704100000,"62.62"],[1518705000000,"61.94"],[1518705900000,"63.22"],[1518706800000,"64.98"],[1518707700000,"64.72"],[1518708600000,"66.53"],[1518709500000,"67.42"],[1518710400000,"69.32"],[1518711300000,"71"],[1518712200000,"71.98"],[1518713100000,"73.85"],[1518714000000,"75.16"],[1518714900000,"75.53"],[1518715800000,"74.53"],[1518716700000,"74.02"],[1518717600000,"74.77"],[1518718500000,"75.38"],[1518719400000,"76.04"],[1518720300000,"76.13"],[1518721200000,"75.76"],[1518722100000,"76.37"],[1518723000000,"77.25"],[1518723900000,"78.47"],[1518724800000,"77.5"],[1518725700000,"78.37"],[1518726600000,"79.57"],[1518727500000,"79.64"],[1518728400000,"77.95"],[1518729300000,"79.78"],[1518730200000,"80.85"],[1518731100000,"80.1"],[1518732000000,"79.47"],[1518732900000,"80.55"],[1518733800000,"83.33"],[1518734700000,"83.73"],[1518735600000,"87.49"],[1518736500000,"90.08"],[1518737400000,"89.37"],[1518738300000,"89.18"],[1518739200000,"89.81"],[1518740100000,"91.14"],[1518741000000,"91.94"],[1518741900000,"91.78"],[1518742800000,"91.32"],[1518743700000,"90.42"],[1518744600000,"90.86"],[1518745500000,"90.56"],[1518746400000,"90.26"],[1518747300000,"90.82"],[1518748200000,"91.28"],[1518749100000,"92.24"],[1518750000000,"92.18"],[1518750900000,"91.04"],[1518751800000,"91.22"],[1518752700000,"92.81"],[1518753600000,"93.34"],[1518754500000,"94.25"],[1518755400000,"94.53"],[1518756300000,"94.58"],[1518757200000,"94.98"],[1518758100000,"95.36"],[1518759000000,"95.82"],[1518759900000,"96"],[1518760800000,"96.73"],[1518761700000,"97.38"],[1518762600000,"97.9"],[1518763500000,"98.12"],[1518764400000,"98.38"],[1518765300000,"98.29"],[1518766200000,"98.48"],[1518767100000,"98.44"],[1518768000000,"98.44"],[1518768900000,"98.32"],[1518769800000,"97.84"],[1518770700000,"97.4"],[1518771600000,"96.32"],[1518772500000,"94.97"],[1518773400000,"93.88"],[1518774300000,"93.4"],[1518775200000,"93.58"],[1518776100000,"93.16"],[1518777000000,"93.12"],[1518777900000,"93.02"],[1518778800000,"93.05"],[1518779700000,"92.66"],[1518780600000,"92.58"],[1518781500000,"91.97"],[1518782400000,"92.16"],[1518783300000,"92.09"],[1518784200000,"91.36"],[1518785100000,"91.66"],[1518786000000,"91.92"],[1518786900000,"91.78"],[1518787800000,"91.85"],[1518788700000,"91.52"],[1518789600000,"90.96"],[1518790500000,"90.53"],[1518791400000,"88.89"],[1518792300000,"88.34"],[1518793200000,"91.04"],[1518794100000,"92.34"],[1518795000000,"90.92"],[1518795900000,"89.1"],[1518796800000,"88.3"],[1518797700000,"90.34"],[1518798600000,"92.58"],[1518799500000,"92.48"],[1518800400000,"93.44"],[1518801300000,"95.2"],[1518802200000,"95.14"],[1518803100000,"94.57"],[1518804000000,"94.69"],[1518804900000,"95.5"],[1518805800000,"95.85"],[1518806700000,"97.04"],[1518807600000,"96.92"],[1518808500000,"97.12"],[1518809400000,"98.05"],[1518810300000,"98.7"],[1518811200000,"98.94"],[1518812100000,"98.77"],[1518813000000,"98.46"],[1518813900000,"98.85"],[1518814800000,"99.3"],[1518815700000,"99.33"],[1518816600000,"99.66"],[1518817500000,"99.65"],[1518818400000,"99.6"],[1518819300000,"99.64"],[1518820200000,"99.8"],[1518821100000,"99.7"],[1518822000000,"99.93"],[1518822900000,"99.89"],[1518823800000,"99.88"],[1518824700000,"99.98"],[1518825600000,"100"],[1518826500000,"100"],[1518827400000,"99.78"],[1518828300000,"99.98"],[1518829200000,"99.9"],[1518830100000,"99.89"],[1518831000000,"99.89"],[1518831900000,"100"],[1518832800000,"99.94"],[1518833700000,"99.81"],[1518834600000,"99.9"],[1518835500000,"100"],[1518836400000,"99.97"],[1518837300000,"100"],[1518838200000,"100"],[1518839100000,"99.93"],[1518840000000,"99.84"],[1518840900000,"99.77"],[1518841800000,"99.72"],[1518842700000,"99.56"],[1518843600000,"99.46"],[1518844500000,"99.28"],[1518845400000,"99.33"],[1518846300000,"99.36"],[1518847200000,"99.74"],[1518848100000,"99.93"],[1518849000000,"100"],[1518849900000,"100"],[1518850800000,"100"],[1518851700000,"100"],[1518852600000,"100"],[1518853500000,"100"],[1518854400000,"100"],[1518855300000,"100"],[1518856200000,"100"],[1518857100000,"100"],[1518858000000,"100"],[1518858900000,"100"],[1518859800000,"100"],[1518860700000,"100"],[1518861600000,"100"],[1518862500000,"99.05"],[1518863400000,"97.08"],[1518864300000,"95.21"],[1518865200000,"94.05"],[1518866100000,"93.14"],[1518867000000,"93.36"],[1518867900000,"93.48"],[1518868800000,"94.46"],[1518869700000,"94.45"],[1518870600000,"93.13"],[1518871500000,"93.37"],[1518872400000,"94.42"],[1518873300000,"94.21"],[1518874200000,"94.32"],[1518875100000,"93.12"],[1518876000000,"93.04"],[1518876900000,"92.93"],[1518877800000,"92.92"],[1518878700000,"93.7"],[1518879600000,"93.77"],[1518880500000,"94.01"],[1518881400000,"93.57"],[1518882300000,"93.72"],[1518883200000,"95.54"],[1518884100000,"96.85"],[1518885000000,"97.02"],[1518885900000,"97.1"],[1518886800000,"96.76"],[1518887700000,"94.18"],[1518888600000,"92.73"],[1518889500000,"93.18"],[1518890400000,"94.17"],[1518891300000,"96.49"],[1518892200000,"97.45"],[1518893100000,"97"],[1518894000000,"98.1"],[1518894900000,"98.97"],[1518895800000,"99.68"],[1518896700000,"100"],[1518897600000,"100"],[1518898500000,"100"],[1518899400000,"100"],[1518900300000,"100"],[1518901200000,"100"],[1518902100000,"100"],[1518903000000,"100"],[1518903900000,"98.24"],[1518904800000,"96.25"],[1518905700000,"96.01"],[1518906600000,"96.06"],[1518907500000,"96.02"],[1518908400000,"97.37"],[1518909300000,"97.74"],[1518910200000,"97.54"],[1518911100000,"97.24"],[1518912000000,"96.8"],[1518912900000,"96.84"],[1518913800000,"97.2"],[1518914700000,"97.17"],[1518915600000,"96.8"],[1518916500000,"96.94"],[1518917400000,"97"],[1518918300000,"98.21"],[1518919200000,"99.08"],[1518920100000,"99.18"],[1518921000000,"98.86"],[1518921900000,"98.37"],[1518922800000,"98.13"],[1518923700000,"98.17"],[1518924600000,"98.78"],[1518925500000,"99.1"],[1518926400000,"99.29"],[1518927300000,"99.54"],[1518928200000,"99.64"],[1518929100000,"99.54"],[1518930000000,"98.98"],[1518930900000,"98.48"],[1518931800000,"97.9"],[1518932700000,"97.46"],[1518933600000,"96.68"],[1518934500000,"96"],[1518935400000,"95.89"],[1518936300000,"95.72"],[1518937200000,"95.72"],[1518938100000,"95.13"],[1518939000000,"94.3"],[1518939900000,"93.53"],[1518940800000,"92.84"],[1518941700000,"92.29"],[1518942600000,"90.49"],[1518943500000,"89.2"],[1518944400000,"88.98"],[1518945300000,"88.36"],[1518946200000,"87.6"],[1518947100000,"87.12"],[1518948000000,"86.53"],[1518948900000,"85.57"],[1518949800000,"86.18"],[1518950700000,"84.97"],[1518951600000,"83.84"],[1518952500000,"83.5"],[1518953400000,"82.96"],[1518954300000,"83.41"],[1518955200000,"82.78"],[1518956100000,"83.08"],[1518957000000,"82.85"],[1518957900000,"83.12"],[1518958800000,"83.49"],[1518959700000,"78.78"],[1518960600000,"80.08"],[1518961500000,"80.37"],[1518962400000,"80.02"],[1518963300000,"80.69"],[1518964200000,"81.13"],[1518965100000,"83.3"],[1518966000000,"83.33"],[1518966900000,"85.21"],[1518967800000,"86.77"],[1518968700000,"87.16"],[1518969600000,"87.93"],[1518970500000,"89.57"],[1518971400000,"90.16"],[1518972300000,"90.36"],[1518973200000,"90.08"],[1518974100000,"87.85"],[1518975000000,"88.17"],[1518975900000,"87.56"],[1518976800000,"87.01"],[1518977700000,"88.34"],[1518978600000,"89.34"],[1518979500000,"88.65"],[1518980400000,"88.52"],[1518981300000,"88.29"],[1518982200000,"87.9"],[1518983100000,"85.2"],[1518984000000,"86.26"],[1518984900000,"85.66"],[1518985800000,"81.63"],[1518986700000,"81.81"],[1518987600000,"82.02"],[1518988500000,"83.6"],[1518989400000,"82.37"],[1518990300000,"82.78"],[1518991200000,"81.59"],[1518992100000,"81.89"],[1518993000000,"83.84"],[1518993900000,"84.3"],[1518994800000,"82.25"],[1518995700000,"80.5"],[1518996600000,"82.93"],[1518997500000,"83.76"],[1518998400000,"84.29"],[1518999300000,"84.7"],[1519000200000,"84.05"],[1519001100000,"84.14"],[1519002000000,"84.5"],[1519002900000,"84.62"],[1519003800000,"84.45"],[1519004700000,"84.92"],[1519005600000,"84.8"],[1519006500000,"85.34"],[1519007400000,"87.89"],[1519008300000,"88.22"],[1519009200000,"86.88"],[1519010100000,"87.29"],[1519011000000,"89.68"],[1519011900000,"92.16"],[1519012800000,"92.14"],[1519013700000,"91.1"],[1519014600000,"89.68"],[1519015500000,"89.68"],[1519016400000,"88.56"],[1519017300000,"90.01"],[1519018200000,"90.82"],[1519019100000,"90.5"],[1519020000000,"91.18"],[1519020900000,"91.2"],[1519021800000,"91.61"],[1519022700000,"91.52"],[1519023600000,"91.04"],[1519024500000,"90.53"],[1519025400000,"88.82"],[1519026300000,"85.76"],[1519027200000,"81.69"],[1519028100000,"83.74"],[1519029000000,"83.48"],[1519029900000,"83.74"],[1519030800000,"84.14"],[1519031700000,"83.81"],[1519032600000,"84.21"],[1519033500000,"82.56"],[1519034400000,"82.45"],[1519035300000,"82.18"],[1519036200000,"81.01"],[1519037100000,"80.88"],[1519038000000,"82.11"],[1519038900000,"82.33"],[1519039800000,"81.65"],[1519040700000,"82.15"],[1519041600000,"82.2"],[1519042500000,"80.36"],[1519043400000,"80.91"],[1519044300000,"80.04"],[1519045200000,"79.64"],[1519046100000,"79.09"],[1519047000000,"79.27"],[1519047900000,"78.25"],[1519048800000,"76.88"],[1519049700000,"71.73"],[1519050600000,"70.57"],[1519051500000,"66.8"],[1519052400000,"67.26"],[1519053300000,"68.65"],[1519054200000,"69.88"],[1519055100000,"71.48"],[1519056000000,"74.01"],[1519056900000,"75.19"],[1519057800000,"79.64"],[1519058700000,"81.64"],[1519059600000,"81.38"],[1519060500000,"82.51"],[1519061400000,"83.37"],[1519062300000,"83.26"],[1519063200000,"83.82"],[1519064100000,"84.69"],[1519065000000,"85.48"],[1519065900000,"86.01"],[1519066800000,"85.78"],[1519067700000,"85.9"],[1519068600000,"87.17"],[1519069500000,"86.78"],[1519070400000,"86.37"],[1519071300000,"86.25"],[1519072200000,"84.46"],[1519073100000,"84.22"],[1519074000000,"85.85"],[1519074900000,"86.05"],[1519075800000,"83.77"],[1519076700000,"83.84"],[1519077600000,"83.69"],[1519078500000,"84.08"],[1519079400000,"84.12"],[1519080300000,"83.16"],[1519081200000,"83.44"],[1519082100000,"81.88"],[1519083000000,"82.72"],[1519083900000,"82.94"],[1519084800000,"82.09"],[1519085700000,"82.72"],[1519086600000,"82.18"],[1519087500000,"81.56"],[1519088400000,"82.32"],[1519089300000,"87.38"],[1519090200000,"92.6"],[1519091100000,"94.53"],[1519092000000,"95.53"],[1519092900000,"95.65"],[1519093800000,"95.44"],[1519094700000,"95.52"],[1519095600000,"96.01"],[1519096500000,"96.01"],[1519097400000,"96.09"],[1519098300000,"96.08"],[1519099200000,"96.12"],[1519100100000,"96.26"],[1519101000000,"96.13"],[1519101900000,"95.89"],[1519102800000,"95.72"],[1519103700000,"95.4"],[1519104600000,"95.56"],[1519105500000,"95.53"],[1519106400000,"95.81"],[1519107300000,"96.3"],[1519108200000,"96.06"],[1519109100000,"96.3"],[1519110000000,"96.25"],[1519110900000,"95.76"],[1519111800000,"95.13"],[1519112700000,"95.1"],[1519113600000,"95.34"],[1519114500000,"95.94"],[1519115400000,"95.34"],[1519116300000,"95.01"],[1519117200000,"94.8"],[1519118100000,"95.21"],[1519119000000,"94.6"],[1519119900000,"92.38"],[1519120800000,"89.36"],[1519121700000,"87.5"],[1519122600000,"89.02"],[1519123500000,"89.86"],[1519124400000,"90.2"],[1519125300000,"87.6"],[1519126200000,"82.05"],[1519127100000,"85.49"],[1519128000000,"86.94"],[1519128900000,"85.5"],[1519129800000,"83.96"],[1519130700000,"85.96"],[1519131600000,"86.74"],[1519132500000,"90.46"],[1519133400000,"91.92"],[1519134300000,"92.7"],[1519135200000,"93.73"],[1519136100000,"86.45"],[1519137000000,"80.24"],[1519137900000,"82.09"],[1519138800000,"82.26"],[1519139700000,"83.21"],[1519140600000,"87.28"],[1519141500000,"89.72"],[1519142400000,"90.33"],[1519143300000,"88.46"],[1519144200000,"87.65"],[1519145100000,"89.6"],[1519146000000,"91.94"],[1519146900000,"95"],[1519147800000,"94.49"],[1519148700000,"94.89"],[1519149600000,"95.08"],[1519150500000,"95.37"],[1519151400000,"95.94"],[1519152300000,"96.41"],[1519153200000,"96.61"],[1519154100000,"97.34"],[1519155000000,"97.64"],[1519155900000,"97.72"],[1519156800000,"97.64"],[1519157700000,"97.81"],[1519158600000,"98.16"],[1519159500000,"98.72"],[1519160400000,"98.68"],[1519161300000,"99.01"],[1519162200000,"99.2"],[1519163100000,"99.42"],[1519164000000,"99.46"],[1519164900000,"99.21"],[1519165800000,"99.42"],[1519166700000,"99.32"],[1519167600000,"98.34"],[1519168500000,"96.02"],[1519169400000,"92.28"],[1519170300000,"90.02"],[1519171200000,"89.21"],[1519172100000,"89.92"],[1519173000000,"90.06"],[1519173900000,"90.86"],[1519174800000,"90.58"],[1519175700000,"89.61"],[1519176600000,"89.44"],[1519177500000,"90.86"],[1519178400000,"92.78"],[1519179300000,"94.33"],[1519180200000,"95.21"],[1519181100000,"96.49"],[1519182000000,"97.01"],[1519182900000,"97.4"],[1519183800000,"97.81"],[1519184700000,"98.06"],[1519185600000,"98.08"],[1519186500000,"97.8"],[1519187400000,"97.66"],[1519188300000,"97.6"],[1519189200000,"97.62"],[1519190100000,"97.18"],[1519191000000,"96.74"],[1519191900000,"94.54"],[1519192800000,"90.62"],[1519193700000,"88.9"],[1519194600000,"88.17"],[1519195500000,"88.12"],[1519196400000,"87.37"],[1519197300000,"87.57"],[1519198200000,"88.64"],[1519199100000,"87.2"],[1519200000000,"85.28"],[1519200900000,"82.08"],[1519201800000,"82.25"],[1519202700000,"80.35"],[1519203600000,"78.36"],[1519204500000,"78.16"],[1519205400000,"76.06"],[1519206300000,"75.83"],[1519207200000,"73.93"],[1519208100000,"72.02"],[1519209000000,"73.36"],[1519209900000,"71.28"],[1519210800000,"70"],[1519211700000,"69.85"],[1519212600000,"69.52"],[1519213500000,"66.73"],[1519214400000,"65.91"],[1519215300000,"66.3"],[1519216200000,"68.54"],[1519217100000,"67.05"],[1519218000000,"66.12"],[1519218900000,"66.12"],[1519219800000,"65.02"],[1519220700000,"64.78"],[1519221600000,"66.73"],[1519222500000,"65.45"],[1519223400000,"67.26"],[1519224300000,"65.87"],[1519225200000,"65.34"],[1519226100000,"67.3"],[1519227000000,"67.56"],[1519227900000,"67.27"],[1519228800000,"69.77"],[1519229700000,"69.78"],[1519230600000,"68.86"],[1519231500000,"73.38"],[1519232400000,"77.15"],[1519233300000,"78.22"],[1519234200000,"78.46"],[1519235100000,"78.85"],[1519236000000,"78.7"],[1519236900000,"78.85"],[1519237800000,"78.93"],[1519238700000,"79.08"],[1519239600000,"78.19"],[1519240500000,"78.61"],[1519241400000,"78.02"],[1519242300000,"77.01"],[1519243200000,"75.1"],[1519244100000,"77.44"],[1519245000000,"76.52"],[1519245900000,"76.66"],[1519246800000,"78.29"],[1519247700000,"77.48"],[1519248600000,"76.26"],[1519249500000,"77.16"],[1519250400000,"76.44"],[1519251300000,"77.28"],[1519252200000,"76.33"],[1519253100000,"77.09"],[1519254000000,"77.45"],[1519254900000,"77.09"],[1519255800000,"77.78"],[1519256700000,"77.41"],[1519257600000,"77.22"],[1519258500000,"76.49"],[1519259400000,"76.78"],[1519260300000,"76.8"],[1519261200000,"73.2"],[1519262100000,"74.91"],[1519263000000,"75.45"],[1519263900000,"77.01"],[1519264800000,"76.38"],[1519265700000,"74.8"],[1519266600000,"72.82"],[1519267500000,"72.84"],[1519268400000,"73.2"],[1519269300000,"73.62"],[1519270200000,"73.7"],[1519271100000,"75.31"],[1519272000000,"72.65"],[1519272900000,"71.98"],[1519273800000,"73.19"],[1519274700000,"72.81"],[1519275600000,"72.4"],[1519276500000,"72.24"],[1519277400000,"71.85"],[1519278300000,"72.87"],[1519279200000,"71.61"],[1519280100000,"72.1"],[1519281000000,"72.49"],[1519281900000,"72.61"],[1519282800000,"72.38"],[1519283700000,"72.58"],[1519284600000,"72.25"],[1519285500000,"72.54"],[1519286400000,"73.23"],[1519287300000,"73.2"],[1519288200000,"73.53"],[1519289100000,"72.92"],[1519290000000,"73.73"],[1519290900000,"72.9"],[1519291800000,"72.9"],[1519292700000,"72.66"],[1519293600000,"73.71"],[1519294500000,"72.9"],[1519295400000,"72.97"],[1519296300000,"71.73"],[1519297200000,"72.52"],[1519298100000,"72.39"],[1519299000000,"72.89"],[1519299900000,"73.09"],[1519300800000,"72.46"],[1519301700000,"73.62"],[1519302600000,"72.21"],[1519303500000,"70.66"],[1519304400000,"70.94"],[1519305300000,"70.13"],[1519306200000,"68.74"],[1519307100000,"70.14"],[1519308000000,"70.32"],[1519308900000,"69.8"],[1519309800000,"70.19"],[1519310700000,"70.81"],[1519311600000,"72.02"],[1519312500000,"72.38"],[1519313400000,"72.6"],[1519314300000,"71.71"],[1519315200000,"75.14"],[1519316100000,"76.6"],[1519317000000,"75.9"],[1519317900000,"77.97"],[1519318800000,"79.21"],[1519319700000,"85.05"],[1519320600000,"87.3"],[1519321500000,"87.66"],[1519322400000,"86.04"],[1519323300000,"86.8"],[1519324200000,"86.09"],[1519325100000,"85.5"],[1519326000000,"85.37"],[1519326900000,"85.34"],[1519327800000,"84.92"],[1519328700000,"85.25"],[1519329600000,"84.41"],[1519330500000,"82.48"],[1519331400000,"82.97"],[1519332300000,"81.2"],[1519333200000,"79.37"],[1519334100000,"78.47"],[1519335000000,"75.78"],[1519335900000,"75.8"],[1519336800000,"76.9"],[1519337700000,"76.96"],[1519338600000,"77.21"],[1519339500000,"76.3"],[1519340400000,"77.42"],[1519341300000,"77.67"],[1519342200000,"77.77"],[1519343100000,"77.14"],[1519344000000,"77.84"],[1519344900000,"77.85"],[1519345800000,"78.5"],[1519346700000,"79.03"],[1519347600000,"79.44"],[1519348500000,"78.68"],[1519349400000,"79.1"],[1519350300000,"79.37"],[1519351200000,"78.66"],[1519352100000,"78.83"],[1519353000000,"78.86"],[1519353900000,"79.02"],[1519354800000,"80.54"],[1519355700000,"80.96"],[1519356600000,"81.2"],[1519357500000,"81.17"],[1519358400000,"80.41"],[1519359300000,"80.3"],[1519360200000,"80.2"],[1519361100000,"79.1"],[1519362000000,"77.9"],[1519362900000,"78.34"],[1519363800000,"78.53"],[1519364700000,"78.45"],[1519365600000,"79.13"],[1519366500000,"79.84"],[1519367400000,"79.02"],[1519368300000,"78.97"],[1519369200000,"78.64"],[1519370100000,"77.85"],[1519371000000,"76.93"],[1519371900000,"77.1"],[1519372800000,"76.29"],[1519373700000,"76.93"],[1519374600000,"76.65"],[1519375500000,"76.55"],[1519376400000,"75.81"],[1519377300000,"75.05"],[1519378200000,"76.13"],[1519379100000,"75.94"],[1519380000000,"75.49"],[1519380900000,"75.82"],[1519381800000,"76.97"],[1519382700000,"76.75"],[1519383600000,"77.73"],[1519384500000,"76.93"],[1519385400000,"76.54"],[1519386300000,"74.54"],[1519387200000,"74.37"],[1519388100000,"74.64"],[1519389000000,"73.17"],[1519389900000,"74.14"],[1519390800000,"74.17"],[1519391700000,"73.93"],[1519392600000,"74.78"],[1519393500000,"75.23"],[1519394400000,"73.68"],[1519395300000,"74.36"],[1519396200000,"74.66"],[1519397100000,"74.9"],[1519398000000,"75.32"],[1519398900000,"76.16"],[1519399800000,"75.81"],[1519400700000,"76.97"],[1519401600000,"77.11"],[1519402500000,"77.26"],[1519403400000,"78.3"],[1519404300000,"79.5"],[1519405200000,"80.22"],[1519406100000,"78.26"],[1519407000000,"77.72"],[1519407900000,"77.77"],[1519408800000,"77.36"],[1519409700000,"78.23"],[1519410600000,"77.1"],[1519411500000,"75.9"],[1519412400000,"75.94"],[1519413300000,"76.06"],[1519414200000,"74.9"],[1519415100000,"75.39"],[1519416000000,"75.44"],[1519416900000,"75.98"],[1519417800000,"75.19"],[1519418700000,"75.08"],[1519419600000,"73.82"],[1519420500000,"73.97"],[1519421400000,"74.13"],[1519422300000,"73.45"],[1519423200000,"73.38"],[1519424100000,"72.54"],[1519425000000,"71.84"],[1519425900000,"70.46"],[1519426800000,"71.17"],[1519427700000,"71.84"],[1519428600000,"72.13"],[1519429500000,"73.88"],[1519430400000,"72.93"],[1519431300000,"73.67"],[1519432200000,"72.89"],[1519433100000,"73.07"],[1519434000000,"74.41"],[1519434900000,"77.25"],[1519435800000,"77.49"],[1519436700000,"77.57"],[1519437600000,"76.25"],[1519438500000,"75.65"],[1519439400000,"80.08"],[1519440300000,"80.05"],[1519441200000,"79.5"],[1519442100000,"78.97"],[1519443000000,"78.86"],[1519443900000,"79.88"],[1519444800000,"81.73"],[1519445700000,"82.69"],[1519446600000,"82.61"],[1519447500000,"83.36"],[1519448400000,"82.85"],[1519449300000,"82.21"],[1519450200000,"82.92"],[1519451100000,"82.1"],[1519452000000,"81.4"],[1519452900000,"81.98"],[1519453800000,"82.13"],[1519454700000,"81.62"],[1519455600000,"80.22"],[1519456500000,"77.14"],[1519457400000,"76.1"],[1519458300000,"74.33"],[1519459200000,"74.34"],[1519460105000,"71.13"],[1519461000000,"68.35"],[1519461900000,"66.06"],[1519462800000,"63.25"],[1519463700000,"61.13"],[1519464600000,"58"],[1519465500000,"55.86"],[1519466400000,"51.1"],[1519467300000,"48.09"],[1519468200000,"49.2"],[1519469100000,"48.48"],[1519470000000,"49.5"],[1519470900000,"53.72"],[1519471800000,"54.2"],[1519472700000,"54.16"],[1519473600000,"56.22"],[1519474500000,"54.73"],[1519475400000,"54.89"],[1519476300000,"55.7"],[1519477200000,"56.65"],[1519478100000,"55.09"],[1519479000000,"56.1"],[1519479900000,"55.14"],[1519480800000,"53.24"],[1519481700000,"53.72"],[1519482600000,"53.62"],[1519483500000,"53.97"],[1519484400000,"57.1"],[1519485300000,"55.98"],[1519486200000,"55.86"],[1519487100000,"58.45"],[1519488000000,"57.62"],[1519488900000,"54.8"],[1519489800000,"56.37"],[1519490700000,"55.49"],[1519491600000,"56.84"],[1519492500000,"57.45"],[1519493400000,"58.37"],[1519494300000,"60.81"],[1519495200000,"60.12"],[1519496100000,"59.68"],[1519497000000,"61.24"],[1519497900000,"62.02"],[1519498800000,"62.73"],[1519499700000,"64.54"],[1519500600000,"65.71"],[1519501500000,"66.81"],[1519502400000,"66.62"],[1519503300000,"66.5"],[1519504200000,"66.96"],[1519505100000,"66.04"],[1519506000000,"65.33"],[1519506900000,"66.32"],[1519507800000,"67.7"],[1519508700000,"68.22"],[1519509600000,"69.46"],[1519510500000,"70.1"],[1519511400000,"71.74"],[1519512300000,"71.2"],[1519513200000,"72.06"],[1519514100000,"71.89"],[1519515000000,"71.46"],[1519515900000,"71.31"],[1519516800000,"73.08"],[1519517700000,"77.64"],[1519518600000,"78.81"],[1519519500000,"79.8"],[1519520400000,"80.16"],[1519521300000,"80.73"],[1519522200000,"80.66"],[1519523100000,"80.69"],[1519524000000,"82.18"],[1519524900000,"81.11"],[1519525800000,"79.29"],[1519526700000,"79.05"],[1519527600000,"81.08"],[1519528500000,"81.17"],[1519529400000,"81.25"],[1519530300000,"78.77"],[1519531200000,"79.96"],[1519532100000,"80.69"],[1519533000000,"82.08"],[1519533900000,"82.77"],[1519534800000,"82.12"],[1519535700000,"81.25"],[1519536600000,"79.27"],[1519537500000,"79.96"],[1519538400000,"80.52"],[1519539300000,"79.94"],[1519540200000,"79.94"],[1519541100000,"79.51"],[1519542000000,"78.03"],[1519542900000,"77.54"],[1519543800000,"73.1"],[1519544700000,"69.44"],[1519545600000,"69.07"],[1519546505000,"69.72"],[1519547400000,"69.03"],[1519548300000,"68.94"],[1519549200000,"69.05"],[1519550100000,"69.76"],[1519551000000,"69.7"],[1519551900000,"69.37"],[1519552800000,"69.04"],[1519553700000,"67.2"],[1519554600000,"66.08"],[1519555500000,"66.65"],[1519556400000,"64"],[1519557300000,"62.3"],[1519558200000,"62.29"],[1519559100000,"60.85"],[1519560000000,"62.82"],[1519560900000,"62.24"],[1519561800000,"61.28"],[1519562700000,"59.68"],[1519563600000,"55.44"],[1519564500000,"54.66"],[1519565400000,"53.4"],[1519566300000,"52.66"],[1519567200000,"52.64"],[1519568100000,"55.4"],[1519569000000,"55.72"],[1519569900000,"57.49"],[1519570800000,"57.13"],[1519571700000,"57.6"],[1519572600000,"57.5"],[1519573500000,"57.16"],[1519574400000,"56.5"],[1519575300000,"58.81"],[1519576200000,"60.92"],[1519577100000,"60"],[1519578000000,"62.37"],[1519578900000,"65.72"],[1519579800000,"69.13"],[1519580700000,"71.75"],[1519581600000,"71.49"],[1519582500000,"72.02"],[1519583400000,"70.78"],[1519584300000,"70.64"],[1519585200000,"69.21"],[1519586100000,"71.22"],[1519587000000,"73.71"],[1519587900000,"71.69"],[1519588800000,"71.71"],[1519589700000,"71.94"],[1519590600000,"72.86"],[1519591500000,"73.22"],[1519592400000,"73.48"],[1519593300000,"72.1"],[1519594200000,"70.97"],[1519595100000,"71.69"],[1519596000000,"74.94"],[1519596900000,"73.77"],[1519597800000,"74.93"],[1519598700000,"72.54"],[1519599600000,"73.78"],[1519600500000,"74.18"],[1519601400000,"72.81"],[1519602300000,"71.62"],[1519603200000,"71.48"],[1519604100000,"72.34"],[1519605000000,"73.55"],[1519605900000,"73.95"],[1519606800000,"74.13"],[1519607700000,"75.2"],[1519608600000,"74.74"],[1519609500000,"75.22"],[1519610400000,"74.81"],[1519611300000,"76.04"],[1519612200000,"75.21"],[1519613100000,"74.59"],[1519614000000,"74.64"],[1519614900000,"74.58"],[1519615800000,"74.51"],[1519616700000,"74.28"],[1519617600000,"74.83"],[1519618500000,"74.14"],[1519619400000,"73.83"],[1519620300000,"73.74"],[1519621200000,"73.33"],[1519622100000,"73.7"],[1519623000000,"72.33"],[1519623900000,"71.73"],[1519624800000,"71.53"],[1519625700000,"71.55"],[1519626600000,"70.09"],[1519627500000,"69.64"],[1519628400000,"69.61"],[1519629300000,"69.3"],[1519630200000,"68.97"],[1519631100000,"69.1"],[1519632000000,"69.38"],[1519632900000,"68.58"],[1519633800000,"68.82"],[1519634700000,"67.17"],[1519635600000,"67.45"],[1519636500000,"66.94"],[1519637400000,"67.35"],[1519638300000,"67.22"],[1519639200000,"66.87"],[1519640100000,"66.5"],[1519641000000,"66.78"],[1519641900000,"65.91"],[1519642800000,"65.9"],[1519643700000,"66.4"],[1519644600000,"65.01"],[1519645500000,"64.53"],[1519646400000,"63.49"],[1519647300000,"63.44"],[1519648200000,"63.54"],[1519649100000,"61.73"],[1519650000000,"61.28"],[1519650900000,"61.18"],[1519651800000,"59.74"],[1519652700000,"59.82"],[1519653600000,"58.62"],[1519654500000,"58.62"],[1519655400000,"58.54"],[1519656300000,"58.76"],[1519657200000,"58.5"],[1519658100000,"58.8"],[1519659000000,"59.01"],[1519659900000,"58.38"],[1519660800000,"58.1"],[1519661700000,"60.64"],[1519662600000,"61.1"],[1519663500000,"59.94"],[1519664400000,"60.4"],[1519665300000,"61.54"],[1519666200000,"63.69"],[1519667100000,"65.46"],[1519668000000,"64.41"],[1519668900000,"65.53"],[1519669800000,"65.6"],[1519670700000,"65.36"],[1519671600000,"65.42"],[1519672500000,"64.33"],[1519673400000,"63.94"],[1519674300000,"63.68"],[1519675200000,"64.77"],[1519676100000,"65.52"],[1519677000000,"66.37"],[1519677900000,"64.97"],[1519678800000,"64.01"],[1519679700000,"62.64"],[1519680600000,"63.54"],[1519681500000,"62.45"],[1519682400000,"62.52"],[1519683300000,"62.28"],[1519684200000,"62.32"],[1519685100000,"62.65"],[1519686000000,"62.94"],[1519686900000,"63.22"],[1519687800000,"64.62"],[1519688700000,"64.58"],[1519689600000,"64.54"],[1519690500000,"64.68"],[1519691400000,"65.74"],[1519692300000,"66.68"],[1519693200000,"66.14"],[1519694100000,"66.81"],[1519695000000,"66.34"],[1519695900000,"66.14"],[1519696800000,"66.48"],[1519697700000,"66.53"],[1519698600000,"65.77"],[1519699500000,"65.76"],[1519700400000,"65.57"],[1519701300000,"65.11"],[1519702200000,"65.23"],[1519703100000,"64.95"],[1519704000000,"64.01"],[1519704900000,"63.76"],[1519705800000,"63.53"],[1519706700000,"63.84"],[1519707600000,"63.5"],[1519708500000,"63.77"],[1519709400000,"63.67"],[1519710300000,"63.92"],[1519711200000,"64.25"],[1519712100000,"64.7"],[1519713000000,"65.51"],[1519713900000,"66.16"],[1519714800000,"65.69"],[1519715700000,"65.31"],[1519716600000,"64.41"],[1519717500000,"63.24"],[1519718400000,"62.45"],[1519719300000,"62.01"],[1519720200000,"61.25"],[1519721100000,"60.61"],[1519722000000,"60.64"],[1519722900000,"60.22"],[1519723800000,"59.4"],[1519724700000,"58.9"],[1519725600000,"57.4"],[1519726500000,"56.68"],[1519727400000,"56.54"],[1519728300000,"56.42"],[1519729200000,"56.56"],[1519730100000,"55.57"],[1519731000000,"57.69"],[1519731900000,"58.44"],[1519732800000,"56.82"],[1519733700000,"58.29"],[1519734600000,"61.33"],[1519735500000,"60.6"],[1519736400000,"60.26"],[1519737300000,"60.14"],[1519738200000,"59.78"],[1519739100000,"59.92"],[1519740000000,"59.24"],[1519740900000,"54.26"],[1519741800000,"54.29"],[1519742700000,"55.38"],[1519743600000,"58.65"],[1519744500000,"60.68"],[1519745400000,"60.61"],[1519746300000,"63.34"],[1519747200000,"64.17"],[1519748100000,"65.93"],[1519749000000,"68.83"],[1519749900000,"70.53"],[1519750800000,"72.41"],[1519751700000,"69.6"],[1519752600000,"68.44"],[1519753500000,"68.25"],[1519754400000,"69.1"],[1519755300000,"69.81"],[1519756200000,"69.74"],[1519757100000,"68.57"],[1519758000000,"68.52"],[1519758900000,"69.96"],[1519759800000,"70.53"],[1519760700000,"72.79"],[1519761600000,"74.48"],[1519762500000,"74.57"],[1519763400000,"75.45"],[1519764300000,"80.28"],[1519765200000,"83.58"],[1519766100000,"80.94"],[1519767000000,"77.2"],[1519767900000,"78.5"],[1519768800000,"79.6"],[1519769700000,"77.97"],[1519770600000,"80.9"],[1519771500000,"80.29"],[1519772400000,"79.69"],[1519773300000,"78.71"],[1519774200000,"79.62"],[1519775100000,"80.6"],[1519776000000,"81.02"],[1519776900000,"82.36"],[1519777800000,"83.8"],[1519778700000,"85.78"],[1519779600000,"85.76"],[1519780500000,"81.93"],[1519781400000,"78.27"],[1519782300000,"81.29"],[1519783200000,"81.38"],[1519784100000,"79.08"],[1519785000000,"80.21"],[1519785900000,"79.2"],[1519786800000,"77.05"],[1519787700000,"75.8"],[1519788600000,"73.35"],[1519789500000,"74.2"],[1519790400000,"74.36"],[1519791300000,"74.48"],[1519792200000,"74.38"],[1519793100000,"74.93"],[1519794000000,"74.84"],[1519794900000,"77.46"],[1519795800000,"76.82"],[1519796700000,"77.62"],[1519797600000,"76.49"],[1519798500000,"73.7"],[1519799400000,"72.39"],[1519800300000,"73.12"],[1519801200000,"73.42"],[1519802100000,"74.1"],[1519803000000,"73.57"],[1519803900000,"73.3"],[1519804800000,"71.81"],[1519805700000,"70"],[1519806600000,"70.09"],[1519807500000,"67.38"],[1519808400000,"64.63"],[1519809300000,"63.2"],[1519810200000,"63.69"],[1519811100000,"63.84"],[1519812000000,"63.08"],[1519812900000,"62.65"],[1519813800000,"61.12"],[1519814700000,"60.72"],[1519815600000,"59.5"],[1519816500000,"58.34"],[1519817400000,"59.17"],[1519818300000,"58.06"],[1519819200000,"57.32"],[1519820100000,"58.08"],[1519821000000,"55.97"],[1519821900000,"56.08"],[1519822800000,"54.82"],[1519823700000,"53.56"],[1519824600000,"53.26"],[1519825500000,"54.05"],[1519826400000,"55.16"],[1519827300000,"53.82"],[1519828200000,"54.24"],[1519829100000,"53.88"],[1519830000000,"53.73"],[1519830900000,"54.68"],[1519831800000,"55.2"],[1519832700000,"55.45"],[1519833600000,"55.81"],[1519834500000,"57.8"],[1519835400000,"60.96"],[1519836300000,"63.7"],[1519837200000,"64.68"],[1519838100000,"64.46"],[1519839000000,"66.49"],[1519839900000,"71.74"],[1519840800000,"72.22"],[1519841700000,"73.16"],[1519842600000,"73.42"],[1519843500000,"75.7"],[1519844400000,"76.97"],[1519845300000,"75.25"],[1519846200000,"75.24"],[1519847100000,"78.86"],[1519848000000,"80"],[1519848900000,"80.29"],[1519849800000,"80.43"],[1519850700000,"81.29"],[1519851600000,"80.81"],[1519852500000,"76.74"],[1519853400000,"74.9"],[1519854300000,"73.18"],[1519855200000,"72.98"],[1519856100000,"79.05"],[1519857000000,"79.49"],[1519857900000,"78.78"],[1519858800000,"76.19"],[1519859700000,"75.48"],[1519860600000,"75.53"],[1519861500000,"76.06"],[1519862400000,"76.53"],[1519863300000,"76.74"],[1519864200000,"76.29"],[1519865100000,"76.49"],[1519866000000,"76.94"],[1519866900000,"76.24"],[1519867800000,"75.42"],[1519868700000,"75.38"],[1519869600000,"75.53"],[1519870500000,"76"],[1519871400000,"76.17"],[1519872300000,"75.68"],[1519873200000,"75.66"],[1519874100000,"75.69"],[1519875000000,"75.69"],[1519875900000,"74.77"],[1519876800000,"74.53"],[1519877700000,"76.02"],[1519878600000,"76.52"],[1519879500000,"76.72"],[1519880400000,"77.64"],[1519881300000,"77.71"],[1519882200000,"77.37"],[1519883100000,"77.14"],[1519884000000,"76.62"],[1519884900000,"76.68"],[1519885800000,"75.4"],[1519886700000,"74.81"],[1519887600000,"74.54"],[1519888500000,"74.38"],[1519889400000,"73.57"],[1519890300000,"73.29"],[1519891200000,"72.1"],[1519892100000,"70.25"],[1519893006000,"68.5"],[1519893900000,"66.93"],[1519894800000,"65.45"],[1519895700000,"60.08"],[1519896600000,"58.16"],[1519897500000,"58.09"],[1519898400000,"57.69"],[1519899300000,"55.97"],[1519900200000,"56.45"],[1519901100000,"56.49"],[1519902000000,"57.53"],[1519902900000,"57.28"],[1519903800000,"57.34"],[1519904700000,"58.37"],[1519905600000,"59.86"],[1519906500000,"60.34"],[1519907400000,"59.42"],[1519908300000,"60.02"],[1519909200000,"61.44"],[1519910100000,"62.38"],[1519911000000,"61.66"],[1519911900000,"63.09"],[1519912800000,"62.93"],[1519913700000,"63.93"],[1519914600000,"66.52"],[1519915500000,"67.89"],[1519916400000,"67.67"],[1519917300000,"68.29"],[1519918200000,"68.62"],[1519919100000,"69.24"],[1519920000000,"70.65"],[1519920900000,"70.98"],[1519921800000,"71.44"],[1519922700000,"71.51"],[1519923600000,"72.9"],[1519924500000,"74.63"],[1519925400000,"75.6"],[1519926300000,"81.09"],[1519927200000,"81.92"],[1519928100000,"82.54"],[1519929000000,"82.03"],[1519929900000,"81.6"],[1519930800000,"82.46"],[1519931700000,"81.74"],[1519932600000,"81.41"],[1519933500000,"80.53"],[1519934400000,"81.22"],[1519935300000,"82.57"],[1519936200000,"81.6"],[1519937100000,"81.77"],[1519938000000,"82.08"],[1519938900000,"82.17"],[1519939800000,"82.32"],[1519940700000,"82.82"],[1519941600000,"83.57"],[1519942500000,"84.26"],[1519943400000,"84.33"],[1519944300000,"84.72"],[1519945200000,"84.81"],[1519946100000,"84.85"],[1519947000000,"85.61"],[1519947900000,"85.89"],[1519948800000,"86.04"],[1519949700000,"86.12"],[1519950600000,"86.42"],[1519951500000,"86.26"],[1519952400000,"86.36"],[1519953300000,"86.56"],[1519954200000,"86.85"],[1519955100000,"86.9"],[1519956000000,"86.86"],[1519956900000,"86.92"],[1519957800000,"86.73"],[1519958700000,"86.57"],[1519959600000,"86.7"],[1519960500000,"86.69"],[1519961400000,"86.56"],[1519962300000,"86.61"],[1519963200000,"86.5"],[1519964100000,"86.61"],[1519965000000,"86.46"],[1519965900000,"86.6"],[1519966800000,"87.29"],[1519967700000,"87.18"],[1519968600000,"87.06"],[1519969500000,"87.45"],[1519970400000,"87.7"],[1519971300000,"88.29"],[1519972200000,"88.81"],[1519973100000,"89.68"],[1519974000000,"90.2"],[1519974900000,"90.69"],[1519975800000,"91.12"],[1519976700000,"91.08"],[1519977600000,"91.09"],[1519978500000,"90.57"],[1519979400000,"90.68"],[1519980300000,"90.08"],[1519981200000,"88.85"],[1519982100000,"88.33"],[1519983000000,"88.4"],[1519983900000,"88.33"],[1519984800000,"88.32"],[1519985700000,"88"],[1519986600000,"88.78"],[1519987500000,"88.9"],[1519988400000,"87.34"],[1519989300000,"86.9"],[1519990200000,"87.09"],[1519991100000,"86.77"],[1519992000000,"85.85"],[1519992900000,"87.57"],[1519993800000,"87.98"],[1519994700000,"87.57"],[1519995600000,"87.98"],[1519996500000,"87.9"],[1519997400000,"87.7"],[1519998300000,"87.57"],[1519999200000,"88.2"],[1520000100000,"88.8"],[1520001000000,"89.45"],[1520001900000,"88.62"],[1520002800000,"88.6"],[1520003700000,"88.68"],[1520004600000,"87.77"],[1520005500000,"87.58"],[1520006400000,"88.76"],[1520007300000,"88.6"],[1520008200000,"88.41"],[1520009100000,"87.92"],[1520010000000,"88.13"],[1520010900000,"88.69"],[1520011800000,"88.81"],[1520012700000,"88.89"],[1520013600000,"88.5"],[1520014500000,"88.77"],[1520015400000,"89.78"],[1520016300000,"91.16"],[1520017200000,"91.44"],[1520018100000,"91.2"],[1520019000000,"91.28"],[1520019900000,"91.25"],[1520020800000,"90.77"],[1520021700000,"90.33"],[1520022600000,"89.76"],[1520023500000,"90"],[1520024400000,"89.58"],[1520025300000,"89.65"],[1520026200000,"89.72"],[1520027100000,"90.16"],[1520028000000,"90.82"],[1520028900000,"91"],[1520029800000,"90.53"],[1520030700000,"90.72"],[1520031600000,"90.37"],[1520032500000,"89.76"],[1520033400000,"89.86"],[1520034300000,"90.84"],[1520035200000,"90.33"],[1520036100000,"90.29"],[1520037000000,"90.21"],[1520037900000,"90.45"],[1520038800000,"90.05"],[1520039700000,"90.44"],[1520040600000,"90.14"],[1520041500000,"89.69"],[1520042400000,"89.65"],[1520043300000,"89.65"],[1520044200000,"90"],[1520045100000,"89.33"],[1520046000000,"89.41"],[1520046900000,"90.32"],[1520047800000,"90.78"],[1520048700000,"90.88"],[1520049600000,"90.82"],[1520050500000,"91.42"],[1520051400000,"92"],[1520052300000,"91.89"],[1520053200000,"91.74"],[1520054100000,"91.65"],[1520055000000,"92.05"],[1520055900000,"92.18"],[1520056800000,"92.29"],[1520057700000,"91.77"],[1520058600000,"91.02"],[1520059500000,"90.93"],[1520060400000,"89.8"],[1520061300000,"88.54"],[1520062200000,"85.53"],[1520063100000,"82.18"],[1520064000000,"81.13"],[1520064900000,"80.39"],[1520065800000,"78.57"],[1520066700000,"75.51"],[1520067600000,"73.7"],[1520068500000,"70.87"],[1520069400000,"69.62"],[1520070300000,"67.21"],[1520071200000,"66.23"],[1520072100000,"65.5"],[1520073000000,"64.65"],[1520073900000,"65.68"],[1520074800000,"64.04"],[1520075700000,"61.56"],[1520076600000,"61.06"],[1520077500000,"60.8"],[1520078400000,"62.49"],[1520079300000,"62.85"],[1520080200000,"61.57"],[1520081100000,"62.9"],[1520082000000,"61.92"],[1520082900000,"62.82"],[1520083800000,"62.52"],[1520084700000,"61.24"],[1520085600000,"60.89"],[1520086500000,"58.56"],[1520087400000,"58.7"],[1520088300000,"60.44"],[1520089200000,"61.62"],[1520090100000,"61.04"],[1520091000000,"59.82"],[1520091900000,"60.88"],[1520092800000,"60.82"],[1520093700000,"61.62"],[1520094600000,"62.73"],[1520095500000,"62.5"],[1520096400000,"60.52"],[1520097300000,"58.68"],[1520098200000,"59.09"],[1520099100000,"58.68"],[1520100000000,"59.06"],[1520100900000,"58.96"],[1520101800000,"60.5"],[1520102700000,"60.62"],[1520103600000,"61.73"],[1520104500000,"62.88"],[1520105400000,"63.15"],[1520106300000,"62.82"],[1520107200000,"64.03"],[1520108100000,"63.79"],[1520109000000,"63.56"],[1520109900000,"61.77"],[1520110800000,"60.84"],[1520111700000,"62.08"],[1520112600000,"63.98"],[1520113500000,"64.05"],[1520114400000,"63.1"],[1520115300000,"64.47"],[1520116200000,"65.66"],[1520117100000,"65.42"],[1520118000000,"66.52"],[1520118900000,"68.81"],[1520119800000,"72.42"],[1520120700000,"73.1"],[1520121600000,"75.74"],[1520122500000,"79.31"],[1520123400000,"80.5"],[1520124300000,"80.86"],[1520125200000,"82.66"],[1520126100000,"81.88"],[1520127000000,"81.42"],[1520127900000,"82.86"],[1520128800000,"84.6"],[1520129700000,"84.86"],[1520130600000,"84.38"],[1520131500000,"84.97"],[1520132400000,"85.56"],[1520133300000,"85.57"],[1520134200000,"85.18"],[1520135100000,"84.18"],[1520136000000,"84.38"],[1520136900000,"84.64"],[1520137800000,"84.04"],[1520138700000,"84.46"],[1520139600000,"84.1"],[1520140500000,"84.21"],[1520141400000,"83.92"],[1520142300000,"84.05"],[1520143200000,"84.04"],[1520144100000,"84.56"],[1520145000000,"84.24"],[1520145900000,"82.54"],[1520146800000,"82.02"],[1520147700000,"80.12"],[1520148600000,"78.09"],[1520149500000,"75.53"],[1520150400000,"71.45"],[1520151300000,"67.46"],[1520152200000,"62.34"],[1520153100000,"61.65"],[1520154000000,"60.14"],[1520154900000,"60.34"],[1520155800000,"58"],[1520156700000,"57.4"],[1520157600000,"57.17"],[1520158500000,"53.73"],[1520159400000,"53.62"],[1520160300000,"54.21"],[1520161200000,"55.48"],[1520162100000,"55.86"],[1520163000000,"56.01"],[1520163900000,"56.04"],[1520164800000,"56.78"],[1520165700000,"56.36"],[1520166600000,"56.44"],[1520167500000,"56.05"],[1520168400000,"56.28"],[1520169300000,"56.76"],[1520170200000,"56.34"],[1520171100000,"57.3"],[1520172000000,"57.41"],[1520172900000,"57.93"],[1520173800000,"59.22"],[1520174700000,"58.64"],[1520175600000,"58.77"],[1520176500000,"59.68"],[1520177400000,"61.78"],[1520178300000,"63.04"],[1520179200000,"64.58"],[1520180100000,"66.61"],[1520181000000,"69.62"],[1520181900000,"72.02"],[1520182800000,"73.61"],[1520183700000,"75.8"],[1520184600000,"75.98"],[1520185500000,"76.04"],[1520186400000,"77.9"],[1520187300000,"78.93"],[1520188200000,"80.06"],[1520189100000,"81.62"],[1520190000000,"82.46"],[1520190900000,"84.08"],[1520191800000,"85.78"],[1520192700000,"86.61"],[1520193600000,"87.45"],[1520194500000,"87.61"],[1520195400000,"87.72"],[1520196300000,"87.73"],[1520197200000,"89.09"],[1520198100000,"89.49"],[1520199000000,"89.33"],[1520199900000,"89.8"],[1520200800000,"89.93"],[1520201700000,"89.85"],[1520202600000,"89.78"],[1520203500000,"89.73"],[1520204400000,"89.5"],[1520205300000,"90.36"],[1520206200000,"90.04"],[1520207100000,"88.77"],[1520208000000,"87.85"],[1520208900000,"87.4"],[1520209800000,"87.61"],[1520210700000,"87.72"],[1520211600000,"87.36"],[1520212500000,"87.53"],[1520213400000,"87.72"],[1520214300000,"87.96"],[1520215200000,"87.49"],[1520216100000,"87.69"],[1520217000000,"87.81"],[1520217900000,"87.86"],[1520218800000,"88.04"],[1520219700000,"88.28"],[1520220600000,"88.64"],[1520221500000,"88.7"],[1520222400000,"88.97"],[1520223300000,"89.42"],[1520224200000,"90.37"],[1520225100000,"90.89"],[1520226000000,"91.48"],[1520226900000,"92.21"],[1520227800000,"92.86"],[1520228700000,"93.44"],[1520229600000,"93.7"],[1520230500000,"93.86"],[1520231400000,"93.86"],[1520232300000,"93.61"],[1520233200000,"93.53"],[1520234100000,"93.21"],[1520235000000,"92.37"],[1520235900000,"91.53"],[1520236800000,"91.04"],[1520237700000,"90.41"],[1520238600000,"89.82"],[1520239500000,"89.33"],[1520240400000,"89.09"],[1520241300000,"88.96"],[1520242200000,"87.9"],[1520243100000,"87.26"],[1520244000000,"86.73"],[1520244900000,"86.1"],[1520245800000,"86"],[1520246700000,"85.4"],[1520247600000,"84.84"],[1520248500000,"84.62"],[1520249400000,"83.56"],[1520250300000,"82.93"],[1520251200000,"82.16"],[1520252100000,"81.22"],[1520253000000,"80.34"],[1520253900000,"79.86"],[1520254800000,"78.93"],[1520255700000,"78.06"],[1520256600000,"77.21"],[1520257500000,"75.58"],[1520258400000,"75.52"],[1520259300000,"75.46"],[1520260200000,"75.6"],[1520261100000,"77.52"],[1520262000000,"80.72"],[1520262900000,"81.74"],[1520263800000,"81.61"],[1520264700000,"81.94"],[1520265600000,"82.25"],[1520266500000,"82.96"],[1520267400000,"83.74"],[1520268300000,"84.26"],[1520269200000,"82.54"],[1520270100000,"81.33"],[1520271000000,"81.78"],[1520271900000,"81.46"],[1520272800000,"82.44"],[1520273700000,"83.48"],[1520274600000,"83.97"],[1520275500000,"84.28"],[1520276400000,"84.04"],[1520277300000,"84.41"],[1520278200000,"85.32"],[1520279100000,"86.26"],[1520280000000,"86.66"],[1520280900000,"87.69"],[1520281800000,"87.96"],[1520282700000,"88.09"],[1520283600000,"88.96"],[1520284500000,"89.42"],[1520285400000,"90.58"],[1520286300000,"91.28"],[1520287200000,"92.08"],[1520288100000,"92.73"],[1520289000000,"92.94"],[1520289900000,"93.36"],[1520290800000,"93.76"],[1520291700000,"93.69"],[1520292600000,"93.37"],[1520293500000,"93.72"],[1520294400000,"93.78"],[1520295300000,"94.3"],[1520296200000,"94.92"],[1520297100000,"95.18"],[1520298000000,"95.57"],[1520298900000,"96.46"],[1520299800000,"96.58"],[1520300700000,"96.29"],[1520301600000,"96.54"],[1520302500000,"95.82"],[1520303400000,"95.26"],[1520304300000,"95.1"],[1520305200000,"94.33"],[1520306100000,"94.14"],[1520307000000,"94.46"],[1520307900000,"94.49"],[1520308800000,"94.26"],[1520309700000,"93.62"],[1520310600000,"93.33"],[1520311500000,"93.28"],[1520312400000,"93.48"],[1520313300000,"94.33"],[1520314200000,"95.36"],[1520315100000,"96.16"],[1520316000000,"96.89"],[1520316900000,"95.7"],[1520317800000,"93.44"],[1520318700000,"91.97"],[1520319600000,"92.78"],[1520320500000,"93.68"],[1520321400000,"93.9"],[1520322300000,"96.13"],[1520323200000,"97.57"],[1520324100000,"98.22"],[1520325000000,"98.65"],[1520325900000,"99.04"],[1520326800000,"99.22"],[1520327700000,"99.56"],[1520328600000,"99.7"],[1520329500000,"99.88"],[1520330400000,"99.65"],[1520331300000,"99.88"],[1520332200000,"100"],[1520333100000,"100"],[1520334000000,"100"],[1520334900000,"100"],[1520335800000,"99.98"],[1520336700000,"99.56"],[1520337600000,"99.17"],[1520338500000,"99"],[1520339400000,"98.64"],[1520340300000,"98.42"],[1520341200000,"98.25"],[1520342100000,"97.72"],[1520343000000,"97.24"],[1520343900000,"97.14"],[1520344800000,"97.17"],[1520345700000,"97.21"],[1520346600000,"97.4"],[1520347500000,"97.61"],[1520348400000,"97.77"],[1520349300000,"97.17"],[1520350200000,"97.08"],[1520351100000,"97.3"],[1520352000000,"97.54"],[1520352900000,"97.88"],[1520353800000,"98.16"],[1520354700000,"98.42"],[1520355600000,"98.52"],[1520356500000,"98.65"],[1520357400000,"98.86"],[1520358300000,"99.05"],[1520359200000,"99.56"],[1520360100000,"99.52"],[1520361000000,"99.89"],[1520361900000,"99.84"],[1520362800000,"99.96"],[1520363700000,"100"],[1520364600000,"100"],[1520365500000,"100"],[1520366400000,"100"],[1520367300000,"100"],[1520368200000,"100"],[1520369100000,"100"],[1520370000000,"100"],[1520370900000,"100"],[1520371800000,"100"],[1520372700000,"100"],[1520373600000,"100"],[1520374500000,"100"],[1520375400000,"100"],[1520376300000,"100"],[1520377200000,"100"],[1520378100000,"100"],[1520379000000,"100"],[1520379900000,"100"],[1520380800000,"100"],[1520381700000,"100"],[1520382600000,"100"],[1520383500000,"100"],[1520384400000,"100"],[1520385300000,"100"],[1520386200000,"100"],[1520387100000,"100"],[1520388000000,"100"],[1520388900000,"100"],[1520389800000,"100"],[1520390700000,"100"],[1520391600000,"100"],[1520392500000,"100"],[1520393400000,"100"],[1520394300000,"100"],[1520395200000,"100"],[1520396100000,"100"],[1520397000000,"100"],[1520397900000,"100"],[1520398800000,"100"],[1520399700000,"100"],[1520400600000,"100"],[1520401500000,"100"],[1520402400000,"100"],[1520403300000,"100"],[1520404200000,"100"],[1520405100000,"100"],[1520406000000,"100"],[1520406900000,"100"],[1520407800000,"100"],[1520408700000,"100"],[1520409600000,"100"],[1520410500000,"100"],[1520411400000,"100"],[1520412300000,"100"],[1520413200000,"100"],[1520414100000,"100"],[1520415000000,"100"],[1520415900000,"100"],[1520416800000,"99.64"],[1520417700000,"99.42"],[1520418600000,"99.73"],[1520419500000,"96.98"],[1520420400000,"95.53"],[1520421300000,"97.25"],[1520422200000,"85.94"],[1520423100000,"82.08"],[1520424000000,"79.32"],[1520424900000,"60.78"],[1520425800000,"64.98"],[1520426700000,"67.7"],[1520427600000,"65.16"],[1520428500000,"65.3"],[1520429400000,"65.26"],[1520430300000,"64.01"],[1520431200000,"66.87"],[1520432100000,"64.24"],[1520433000000,"63.52"],[1520433900000,"62.65"],[1520434800000,"61.45"],[1520435700000,"60.8"],[1520436600000,"61.53"],[1520437500000,"62.58"],[1520438400000,"62.42"],[1520439300000,"65.26"],[1520440200000,"67.47"],[1520441100000,"69.27"],[1520442000000,"77.62"],[1520442900000,"80.56"],[1520443800000,"81.49"],[1520444700000,"86.14"],[1520445600000,"89.82"],[1520446500000,"91.16"],[1520447400000,"91.42"],[1520448300000,"91.68"],[1520449200000,"92.04"],[1520450100000,"92.42"],[1520451000000,"93.97"],[1520451900000,"92.04"],[1520452800000,"90.89"],[1520453700000,"90.93"],[1520454600000,"93.16"],[1520455500000,"92.82"],[1520456400000,"92.96"],[1520457300000,"92.21"],[1520458200000,"93.3"],[1520459100000,"95.29"],[1520460000000,"95.09"],[1520460900000,"95.09"],[1520461800000,"95.76"],[1520462700000,"96.61"],[1520463600000,"96.45"],[1520464500000,"95.66"],[1520465400000,"95.34"],[1520466300000,"96.06"],[1520467200000,"96.72"],[1520468100000,"97.29"],[1520469000000,"98.16"],[1520469900000,"98.13"],[1520470800000,"98.33"],[1520471700000,"98.46"],[1520472600000,"99.05"],[1520473500000,"98.25"],[1520474400000,"99.28"],[1520475300000,"99.13"],[1520476200000,"99.2"],[1520477100000,"99.7"],[1520478000000,"99.68"],[1520478900000,"99.88"],[1520479800000,"99.93"],[1520480700000,"100"],[1520481600000,"100"],[1520482500000,"100"],[1520483400000,"100"],[1520484300000,"100"],[1520485200000,"100"],[1520486100000,"100"],[1520487000000,"100"],[1520487900000,"100"],[1520488800000,"100"],[1520489700000,"100"],[1520490600000,"100"],[1520491500000,"100"],[1520492400000,"100"],[1520493300000,"99.77"],[1520494200000,"99.38"],[1520495100000,"98.54"],[1520496000000,"97.82"],[1520496900000,"94.61"],[1520497800000,"87.18"],[1520498700000,"82.13"],[1520499600000,"76.61"],[1520500500000,"67.77"],[1520501400000,"61.88"],[1520502300000,"62.88"],[1520503200000,"60.56"],[1520504100000,"59.42"],[1520505000000,"58.32"],[1520505900000,"58.56"],[1520506800000,"56.44"],[1520507700000,"56.34"],[1520508600000,"54.14"],[1520509500000,"54.05"],[1520510400000,"55.38"],[1520511300000,"54.45"],[1520512200000,"52.16"],[1520513100000,"52.37"],[1520514000000,"52.08"],[1520514900000,"53.65"],[1520515800000,"57.53"],[1520516700000,"52.98"],[1520517600000,"54.37"],[1520518500000,"56.58"],[1520519400000,"53.82"],[1520520300000,"51.36"],[1520521200000,"48.53"],[1520522100000,"48.36"],[1520523000000,"50.88"],[1520523900000,"52.28"],[1520524800000,"48.86"],[1520525700000,"53.34"],[1520526600000,"54.81"],[1520527500000,"56.32"],[1520528400000,"66.81"],[1520529300000,"68.43"],[1520530200000,"62.76"],[1520531100000,"63.33"],[1520532000000,"74.09"],[1520532900000,"73.1"],[1520533800000,"76.41"],[1520534700000,"82.09"],[1520535600000,"84.93"],[1520536500000,"80.92"],[1520537400000,"83.27"],[1520538300000,"86.53"],[1520539200000,"88.64"],[1520540100000,"89.17"],[1520541000000,"86.68"],[1520541900000,"87.73"],[1520542800000,"89.57"],[1520543700000,"89.52"],[1520544600000,"87.82"],[1520545500000,"87.58"],[1520546400000,"89.64"],[1520547300000,"89.16"],[1520548200000,"90.5"],[1520549100000,"90.21"],[1520550000000,"90.54"],[1520550900000,"90.7"],[1520551800000,"91.7"],[1520552700000,"90.42"],[1520553600000,"90.01"],[1520554500000,"90.68"],[1520555400000,"93.01"],[1520556300000,"93.17"],[1520557200000,"93.17"],[1520558100000,"92.01"],[1520559000000,"91.76"],[1520559900000,"90.97"],[1520560800000,"91.66"],[1520561700000,"93.69"],[1520562600000,"94.62"],[1520563500000,"94.82"],[1520564400000,"95.13"],[1520565300000,"94.7"],[1520566200000,"95.29"],[1520567100000,"95.24"],[1520568000000,"94.61"],[1520568900000,"94.61"],[1520569800000,"94.06"],[1520570700000,"95.16"],[1520571600000,"95.86"],[1520572500000,"94.54"],[1520573400000,"93.49"],[1520574300000,"92.73"],[1520575200000,"92.89"],[1520576100000,"93.02"],[1520577000000,"94.2"],[1520577900000,"94.09"],[1520578800000,"91.94"],[1520579700000,"91.7"],[1520580600000,"91.46"],[1520581500000,"90.98"],[1520582400000,"91.53"],[1520583300000,"91.62"],[1520584200000,"91.62"],[1520585100000,"89.16"],[1520586000000,"84.01"],[1520586900000,"79.73"],[1520587800000,"78.46"],[1520588700000,"77.27"],[1520589600000,"72.8"],[1520590500000,"71.06"],[1520591400000,"67.7"],[1520592300000,"66.54"],[1520593200000,"65.92"],[1520594100000,"64.25"],[1520595000000,"62.04"],[1520595900000,"63.82"],[1520596800000,"61.61"],[1520597700000,"61.24"],[1520598600000,"58.48"],[1520599500000,"56.28"],[1520600400000,"54.68"],[1520601300000,"53.16"],[1520602200000,"48.7"],[1520603100000,"47.77"],[1520604000000,"46.16"],[1520604900000,"46.32"],[1520605800000,"47.74"],[1520606700000,"46.73"],[1520607600000,"47.58"],[1520608500000,"47.42"],[1520609400000,"49.05"],[1520610300000,"51.32"],[1520611200000,"52.28"],[1520612100000,"57.36"],[1520613000000,"60.32"],[1520613900000,"66.02"],[1520614800000,"72.45"],[1520615700000,"76.12"],[1520616600000,"75.45"],[1520617500000,"73.5"],[1520618400000,"75.41"],[1520619300000,"79.99"],[1520620200000,"81.8"],[1520621100000,"80.66"],[1520622000000,"80.78"],[1520622900000,"80.66"],[1520623800000,"83.3"],[1520624700000,"81.64"],[1520625600000,"84.92"],[1520626500000,"82.86"],[1520627400000,"78.92"],[1520628300000,"80.77"],[1520629200000,"80.99"],[1520630100000,"80.85"],[1520631000000,"83.41"],[1520631900000,"83.4"],[1520632800000,"85.21"],[1520633700000,"85.37"],[1520634600000,"83.94"],[1520635500000,"84.92"],[1520636400000,"84.46"],[1520637300000,"85.41"],[1520638200000,"84.89"],[1520639100000,"86.12"],[1520640000000,"87.68"],[1520640900000,"87.53"],[1520641800000,"86.29"],[1520642700000,"87.44"],[1520643600000,"89.36"],[1520644500000,"88.66"],[1520645400000,"89.36"],[1520646300000,"88.01"],[1520647200000,"88.46"],[1520648100000,"90.05"],[1520649000000,"91.5"],[1520649900000,"90.16"],[1520650800000,"91.6"],[1520651700000,"91.06"],[1520652600000,"90.05"],[1520653500000,"89.42"],[1520654400000,"90.1"],[1520655300000,"90.65"],[1520656200000,"92.73"],[1520657100000,"92.84"],[1520658000000,"92.24"],[1520658900000,"94.06"],[1520659800000,"93.26"],[1520660700000,"92.9"],[1520661600000,"92.96"],[1520662500000,"92.93"],[1520663400000,"92.44"],[1520664300000,"90.68"],[1520665200000,"87.8"],[1520666100000,"83.9"],[1520667000000,"79.19"],[1520667900000,"79.58"],[1520668800000,"75.82"],[1520669700000,"75.75"],[1520670600000,"77.08"],[1520671500000,"77.36"],[1520672400000,"75.67"],[1520673300000,"75.37"],[1520674200000,"72.43"],[1520675100000,"71.04"],[1520676000000,"69.97"],[1520676900000,"68.01"],[1520677800000,"66.28"],[1520678700000,"64.81"],[1520679600000,"63.88"],[1520680500000,"63.94"],[1520681400000,"62.49"],[1520682300000,"62.5"],[1520683200000,"59.97"],[1520684100000,"57.1"],[1520685000000,"59.06"],[1520685900000,"60.88"],[1520686800000,"61.44"],[1520687700000,"62.8"],[1520688600000,"61.42"],[1520689500000,"62.28"],[1520690400000,"62.08"],[1520691300000,"65.06"],[1520692200000,"67.22"],[1520693100000,"68.66"],[1520694000000,"67.73"],[1520694900000,"70.34"],[1520695800000,"72.5"],[1520696700000,"73.1"],[1520697600000,"73.52"],[1520698500000,"78.04"],[1520699400000,"79.15"],[1520700300000,"79.94"],[1520701200000,"78.89"],[1520702100000,"79.09"],[1520703000000,"79.28"],[1520703900000,"79.46"],[1520704800000,"79.56"],[1520705700000,"80.66"],[1520706600000,"79.13"],[1520707500000,"80.44"],[1520708400000,"77.08"],[1520709300000,"75.7"],[1520710200000,"77.69"],[1520711100000,"77.86"],[1520712000000,"83.84"],[1520712900000,"86.37"],[1520713800000,"86.3"],[1520714700000,"84.16"],[1520715600000,"84.17"],[1520716500000,"86.32"],[1520717400000,"88.81"],[1520718300000,"88.21"],[1520719200000,"85.54"],[1520720100000,"86.58"],[1520721000000,"86.16"],[1520721900000,"86.45"],[1520722800000,"88.04"],[1520723700000,"88.29"],[1520724600000,"87.22"],[1520725500000,"88.66"],[1520726400000,"89.97"],[1520727300000,"89.69"],[1520728200000,"89.25"],[1520729100000,"88.98"],[1520730000000,"91.97"],[1520730900000,"93.93"],[1520731800000,"93.22"],[1520732700000,"94.2"],[1520733600000,"94.8"],[1520734500000,"93.34"],[1520735400000,"95.2"],[1520736300000,"96.48"],[1520737200000,"97.36"],[1520738100000,"97.56"],[1520739000000,"96.06"],[1520739900000,"96.86"],[1520740800000,"97.17"],[1520741700000,"97.38"],[1520742600000,"98.18"],[1520743500000,"97.28"],[1520744400000,"97.65"],[1520745300000,"97.9"],[1520746200000,"98.14"],[1520747100000,"98.46"],[1520748000000,"97.78"],[1520748900000,"97.96"],[1520749800000,"97.8"],[1520750700000,"97.64"],[1520751600000,"93.96"],[1520752500000,"86.04"],[1520753400000,"83.28"],[1520754300000,"81.43"],[1520755200000,"80.29"],[1520756100000,"78.65"],[1520757000000,"76.95"],[1520757900000,"76.66"],[1520758800000,"76.43"],[1520759700000,"75.52"],[1520760600000,"76.18"],[1520761500000,"75.41"],[1520762400000,"75.1"],[1520763300000,"74.45"],[1520764200000,"72.75"],[1520765100000,"71.37"],[1520766000000,"69.54"],[1520766900000,"70.57"],[1520767800000,"70.32"],[1520768700000,"70.54"],[1520769600000,"69.49"],[1520770500000,"68.01"],[1520771400000,"66.98"],[1520772300000,"66.88"],[1520773200000,"67.13"],[1520774100000,"68.66"],[1520775000000,"70.18"],[1520775900000,"70.77"],[1520776800000,"67.92"],[1520777700000,"69.78"],[1520778600000,"73.66"],[1520779500000,"74.04"],[1520780400000,"75.78"],[1520781300000,"75.09"],[1520782200000,"74.41"],[1520783100000,"73.49"],[1520784000000,"74.69"],[1520784900000,"75.94"],[1520785800000,"76.48"],[1520786700000,"78.34"],[1520787600000,"81.16"],[1520788500000,"83.08"],[1520789400000,"79.36"],[1520790300000,"79.94"],[1520791200000,"80.26"],[1520792100000,"83.04"],[1520793000000,"84.01"],[1520793900000,"83.74"],[1520794800000,"84.61"],[1520795700000,"86.92"],[1520796600000,"87.38"],[1520797500000,"88.42"],[1520798400000,"89.57"],[1520799300000,"89.93"],[1520800200000,"90.28"],[1520801100000,"90.77"],[1520802000000,"91.42"],[1520802900000,"89.72"],[1520803800000,"92.17"],[1520804700000,"92.16"],[1520805600000,"90.54"],[1520806500000,"91.21"],[1520807400000,"92.32"],[1520808300000,"91.98"],[1520809200000,"93.14"],[1520810100000,"93.32"],[1520811000000,"95.3"],[1520811900000,"96.1"],[1520812800000,"96.82"],[1520813700000,"97.1"],[1520814600000,"97.78"],[1520815500000,"98.06"],[1520816400000,"98.18"],[1520817300000,"98.21"],[1520818200000,"97.88"],[1520819100000,"97.76"],[1520820000000,"97.77"],[1520820900000,"95.26"],[1520821800000,"91.12"],[1520822700000,"91.06"],[1520823600000,"94.56"],[1520824500000,"94"],[1520825400000,"90.84"],[1520826300000,"89.77"],[1520827200000,"91.8"],[1520828100000,"91.65"],[1520829000000,"94.64"],[1520829900000,"95.05"],[1520830800000,"97.58"],[1520831700000,"98.29"],[1520832600000,"98.05"],[1520833500000,"98.76"],[1520834400000,"98.49"],[1520835300000,"98.33"],[1520836200000,"98.58"],[1520837100000,"98.45"],[1520838000000,"98.18"],[1520838900000,"97.6"],[1520839800000,"97.24"],[1520840700000,"96.77"],[1520841600000,"96.77"],[1520842500000,"97.16"],[1520843400000,"97.12"],[1520844300000,"94.08"],[1520845200000,"89.81"],[1520846100000,"83.04"],[1520847000000,"79.24"],[1520847900000,"70.49"],[1520848800000,"67.58"],[1520849700000,"68.24"],[1520850600000,"66.67"],[1520851500000,"66.62"],[1520852400000,"67.05"],[1520853300000,"67.7"],[1520854200000,"69.25"],[1520855100000,"69.52"],[1520856000000,"68.81"],[1520856900000,"69.01"],[1520857800000,"77.92"],[1520858700000,"85.64"],[1520859600000,"86.21"],[1520860500000,"86.45"],[1520861400000,"85.41"],[1520862300000,"83.85"],[1520863200000,"78.84"],[1520864100000,"76.56"],[1520865000000,"75.7"],[1520865900000,"75.32"],[1520866800000,"74.88"],[1520867700000,"73.21"],[1520868600000,"72.52"],[1520869500000,"77.77"],[1520870400000,"77.46"],[1520871300000,"78.99"],[1520872200000,"76.19"],[1520873100000,"76.99"],[1520874000000,"73.65"],[1520874900000,"73.65"],[1520875800000,"72.17"],[1520876700000,"74.02"],[1520877600000,"75.13"],[1520878500000,"76.35"],[1520879400000,"82.92"],[1520880300000,"86.94"],[1520881200000,"87.14"],[1520882100000,"84.73"],[1520883000000,"83.49"],[1520883900000,"82.14"],[1520884800000,"81.42"],[1520885700000,"82.42"],[1520886600000,"88.97"],[1520887500000,"86.84"],[1520888400000,"87.04"],[1520889300000,"84.81"],[1520890200000,"85.78"],[1520891100000,"91.04"],[1520892000000,"92.33"],[1520892900000,"92.24"],[1520893800000,"93.9"],[1520894700000,"91.45"],[1520895600000,"92.44"],[1520896500000,"93.28"],[1520897400000,"94.81"],[1520898300000,"95.78"],[1520899200000,"96"],[1520900100000,"95.34"],[1520901000000,"96"],[1520901900000,"91.96"],[1520902800000,"88.09"],[1520903700000,"86.56"],[1520904600000,"85.58"],[1520905500000,"87.97"],[1520906400000,"89.02"],[1520907300000,"90.52"],[1520908200000,"91.74"],[1520909100000,"93.49"],[1520910000000,"91.5"],[1520910900000,"88.96"],[1520911800000,"90.62"],[1520912700000,"93.02"],[1520913600000,"94.6"],[1520914500000,"91.8"],[1520915400000,"93.58"],[1520916300000,"94.92"],[1520917200000,"95.69"],[1520918100000,"95.78"],[1520919000000,"95.57"],[1520919900000,"92.56"],[1520920800000,"92.68"],[1520921700000,"92.28"],[1520922600000,"91.6"],[1520923500000,"82.89"],[1520924400000,"73.74"],[1520925300000,"72.64"],[1520926200000,"72.36"],[1520927100000,"71.09"],[1520928000000,"69.64"],[1520928900000,"67.36"],[1520929800000,"66"],[1520930700000,"66.08"],[1520931600000,"64.74"],[1520932500000,"63.1"],[1520933400000,"62.14"],[1520934300000,"62.1"],[1520935200000,"61.49"],[1520936100000,"60.21"],[1520937000000,"60.64"],[1520937900000,"59.13"],[1520938800000,"56.38"],[1520939700000,"54.61"],[1520940600000,"52.22"],[1520941500000,"50.46"],[1520942400000,"51.32"],[1520943300000,"51.17"],[1520944200000,"51.66"],[1520945100000,"47.82"],[1520946000000,"46.44"],[1520946900000,"45.82"],[1520947800000,"45.85"],[1520948700000,"49.8"],[1520949600000,"48.46"],[1520950500000,"45.17"],[1520951400000,"43.13"],[1520952300000,"44.32"],[1520953200000,"44.1"],[1520954100000,"45.34"],[1520955000000,"47.13"],[1520955900000,"47.84"],[1520956800000,"48.77"],[1520957700000,"48.36"],[1520958600000,"50.74"],[1520959500000,"51.76"],[1520960400000,"53.49"],[1520961300000,"52.08"],[1520962200000,"52.29"],[1520963100000,"56.88"],[1520964000000,"59.01"],[1520964900000,"68.84"],[1520965800000,"71.18"],[1520966700000,"73.85"],[1520967600000,"77.2"],[1520968500000,"69.25"],[1520969400000,"66.81"],[1520970300000,"65.15"],[1520971200000,"65.09"],[1520972100000,"64.41"],[1520973000000,"69.04"],[1520973900000,"78.21"],[1520974800000,"78.94"],[1520975700000,"80.98"],[1520976600000,"72.86"],[1520977500000,"66.42"],[1520978400000,"69.38"],[1520979300000,"71.25"],[1520980200000,"71.5"],[1520981100000,"72.58"],[1520982000000,"72.69"],[1520982900000,"71.09"],[1520983800000,"69.37"],[1520984700000,"70.36"],[1520985600000,"72.25"],[1520986500000,"71.26"],[1520987400000,"69.65"],[1520988300000,"70.77"],[1520989200000,"69.02"],[1520990100000,"69.77"],[1520991000000,"70.33"],[1520991900000,"71.58"],[1520992800000,"69.81"],[1520993700000,"69.24"],[1520994600000,"68.9"],[1520995500000,"71.86"],[1520996400000,"69.85"],[1520997300000,"71.4"],[1520998200000,"70.63"],[1520999100000,"70.58"],[1521000000000,"71"],[1521000900000,"72.77"],[1521001800000,"73.34"],[1521002700000,"72.74"],[1521003600000,"72.75"],[1521004500000,"74.46"],[1521005400000,"77.18"],[1521006300000,"76.34"],[1521007200000,"77.78"],[1521008100000,"75.46"],[1521009000000,"69.22"],[1521009900000,"72.6"],[1521010800000,"71.06"],[1521011700000,"68.87"],[1521012600000,"69.48"],[1521013500000,"72.8"],[1521014400000,"72.5"],[1521015300000,"73.02"],[1521016200000,"74.11"],[1521017100000,"73.73"],[1521018000000,"74.09"],[1521018900000,"73.21"],[1521019800000,"70.74"],[1521020700000,"68.83"],[1521021600000,"68.19"],[1521022500000,"65.9"],[1521023400000,"62.49"],[1521024300000,"60.09"],[1521025200000,"59.45"],[1521026100000,"61.33"],[1521027000000,"60.22"],[1521027900000,"60.28"],[1521028800000,"59.64"],[1521029700000,"59.24"],[1521030600000,"66.56"],[1521031500000,"67.65"],[1521032400000,"66.44"],[1521033300000,"63.74"],[1521034200000,"63.97"],[1521035100000,"66.05"],[1521036000000,"61.06"],[1521036900000,"61.12"],[1521037800000,"60.12"],[1521038700000,"65.78"],[1521039600000,"69.18"],[1521040500000,"72.8"],[1521041400000,"77.61"],[1521042300000,"77.45"],[1521043200000,"77.53"],[1521044100000,"77.01"],[1521045000000,"78.14"],[1521045900000,"80.11"],[1521046800000,"80"],[1521047700000,"77.84"],[1521048600000,"79.86"],[1521049500000,"78.89"],[1521050400000,"80.54"],[1521051300000,"83.57"],[1521052200000,"84.25"],[1521053100000,"81.92"],[1521054000000,"84.93"],[1521054900000,"88.72"],[1521055800000,"89.7"],[1521056700000,"90.02"],[1521057600000,"90.58"],[1521058500000,"90.26"],[1521059400000,"89.45"],[1521060300000,"89.98"],[1521061200000,"90.1"],[1521062100000,"90.94"],[1521063000000,"90.61"],[1521063900000,"90.3"],[1521064800000,"89.68"],[1521065700000,"91.32"],[1521066600000,"92.28"],[1521067500000,"92.5"],[1521068400000,"92.25"],[1521069300000,"92.88"],[1521070200000,"93.08"],[1521071100000,"93.33"],[1521072000000,"93.12"],[1521072900000,"91.17"],[1521073800000,"89.38"],[1521074700000,"89.05"],[1521075600000,"89.6"],[1521076500000,"88.86"],[1521077400000,"88.1"],[1521078300000,"87.13"],[1521079200000,"86.62"],[1521080100000,"85.8"],[1521081000000,"84.78"],[1521081900000,"84.24"],[1521082800000,"81.58"],[1521083700000,"82.73"],[1521084600000,"82.61"],[1521085500000,"83.21"],[1521086400000,"83.81"],[1521087300000,"84.25"],[1521088200000,"84.6"],[1521089100000,"85.7"],[1521090000000,"85.86"],[1521090900000,"85.77"],[1521091800000,"85.94"],[1521092700000,"84.8"],[1521093600000,"84.76"],[1521094500000,"85.44"],[1521095400000,"85.05"],[1521096300000,"84.44"],[1521097200000,"84.56"],[1521098100000,"84.36"],[1521099000000,"84.58"],[1521099900000,"83.9"],[1521100800000,"83.94"],[1521101700000,"84.34"],[1521102600000,"84.57"],[1521103500000,"83.16"],[1521104400000,"81.45"],[1521105300000,"80.48"],[1521106200000,"79.81"],[1521107100000,"78.88"],[1521108000000,"79.23"],[1521108900000,"79.09"],[1521109800000,"79.36"],[1521110700000,"79.33"],[1521111600000,"79.79"],[1521112500000,"79.1"],[1521113400000,"77.14"],[1521114300000,"76.67"],[1521115200000,"76.16"],[1521116100000,"74.52"],[1521117000000,"75.84"],[1521117900000,"76.13"],[1521118800000,"77.41"],[1521119700000,"78.77"],[1521120600000,"78.3"],[1521121500000,"76.97"],[1521122400000,"77.42"],[1521123300000,"78.85"],[1521124200000,"79.43"],[1521125100000,"79.98"],[1521126000000,"81.16"],[1521126900000,"80.94"],[1521127800000,"81.36"],[1521128700000,"81.84"],[1521129600000,"82.78"],[1521130500000,"83.53"],[1521131400000,"83.56"],[1521132300000,"84.26"],[1521133200000,"85.1"],[1521134100000,"85.01"],[1521135000000,"85.48"],[1521135900000,"85.98"],[1521136800000,"86.41"],[1521137700000,"86.84"],[1521138600000,"87.62"],[1521139500000,"88.12"],[1521140400000,"88.33"],[1521141300000,"88.34"],[1521142200000,"88.16"],[1521143100000,"87.88"],[1521144000000,"87.88"],[1521144900000,"88.08"],[1521145800000,"87.89"],[1521146700000,"87.9"],[1521147600000,"87.86"],[1521148500000,"88.38"],[1521149400000,"88.54"],[1521150300000,"88.97"],[1521151200000,"89.57"],[1521152100000,"89.82"],[1521153000000,"89.9"],[1521153900000,"90.48"],[1521154800000,"90.74"],[1521155700000,"91.17"],[1521156600000,"91.42"],[1521157500000,"92.17"],[1521158400000,"92.42"],[1521159300000,"92.78"],[1521160200000,"93.49"],[1521161100000,"93.3"],[1521162000000,"93.06"],[1521162900000,"93.2"],[1521163800000,"93.72"],[1521164700000,"93.21"],[1521165600000,"94.18"],[1521166500000,"93.45"],[1521167400000,"93.57"],[1521168300000,"93.56"],[1521169200000,"93.81"],[1521170100000,"93.76"],[1521171000000,"93.78"],[1521171900000,"94.38"],[1521172800000,"95.13"],[1521173700000,"95.88"],[1521174600000,"96.36"],[1521175500000,"96.96"],[1521176400000,"97.85"],[1521177300000,"98.52"],[1521178200000,"98.54"],[1521179100000,"98.72"],[1521180000000,"99.29"],[1521180900000,"99.49"],[1521181800000,"99.54"],[1521182700000,"99.78"],[1521183600000,"99.7"],[1521184500000,"99.89"],[1521185400000,"99.86"],[1521186300000,"99.88"],[1521187200000,"99.93"],[1521188100000,"100"],[1521189000000,"100"],[1521189900000,"100"],[1521190800000,"99.89"],[1521191700000,"100"],[1521192600000,"99.84"],[1521193500000,"99.42"],[1521194400000,"98.9"],[1521195300000,"97"],[1521196200000,"94.26"],[1521197100000,"92.41"],[1521198000000,"92.28"],[1521198900000,"92.62"],[1521199800000,"92.85"],[1521200700000,"92.37"],[1521201600000,"88.46"],[1521202500000,"77.36"],[1521203400000,"74.53"],[1521204300000,"73.02"],[1521205200000,"72.74"],[1521206100000,"72.98"],[1521207000000,"70.86"],[1521207900000,"70.11"],[1521208800000,"71.47"],[1521209700000,"72.9"],[1521210600000,"72.38"],[1521211500000,"69.62"],[1521212400000,"67.37"],[1521213300000,"67.76"],[1521214200000,"70.2"],[1521215100000,"82.06"],[1521216000000,"78.78"],[1521216900000,"82.3"],[1521217800000,"85.89"],[1521218700000,"80.25"],[1521219600000,"79.61"],[1521220500000,"81.54"],[1521221400000,"84.85"],[1521222300000,"85.82"],[1521223200000,"88.82"],[1521224100000,"91.12"],[1521225000000,"93.21"],[1521225900000,"94.74"],[1521226800000,"93.94"],[1521227700000,"94.6"],[1521228600000,"93.56"],[1521229500000,"94.88"],[1521230400000,"95.64"],[1521231300000,"96.12"],[1521232200000,"96.72"],[1521233100000,"96.04"],[1521234000000,"96.41"],[1521234900000,"96.81"],[1521235800000,"96.44"],[1521236700000,"96.73"],[1521237600000,"96.54"],[1521238500000,"95.61"],[1521239400000,"95.69"],[1521240300000,"94.65"],[1521241200000,"92.92"],[1521242100000,"91.77"],[1521243000000,"92.13"],[1521243900000,"90.44"],[1521244800000,"89.62"],[1521245700000,"89.97"],[1521246600000,"89.93"],[1521247500000,"90.02"],[1521248400000,"89.76"],[1521249300000,"90.61"],[1521250200000,"90.85"],[1521251100000,"91.72"],[1521252000000,"92.72"],[1521252900000,"92.53"],[1521253800000,"92.77"],[1521254700000,"91.48"],[1521255600000,"88.9"],[1521256500000,"88.34"],[1521257400000,"88.09"],[1521258300000,"88.46"],[1521259200000,"88.82"],[1521260100000,"89.73"],[1521261000000,"91.32"],[1521261900000,"90.68"],[1521262800000,"89.4"],[1521263700000,"88.4"],[1521264600000,"87.93"],[1521265500000,"87.69"],[1521266400000,"88.68"],[1521267300000,"89.73"],[1521268200000,"89.61"],[1521269100000,"88.85"],[1521270000000,"88.73"],[1521270900000,"87.48"],[1521271800000,"87.6"],[1521272700000,"87.29"],[1521273600000,"87.69"],[1521274500000,"88.01"],[1521275400000,"87.38"],[1521276300000,"88.16"],[1521277200000,"87.68"],[1521278100000,"88.14"],[1521279000000,"87.25"],[1521279900000,"86.41"],[1521280800000,"86.53"],[1521281700000,"86.25"],[1521282600000,"86.37"],[1521283500000,"85.88"],[1521284400000,"86.38"],[1521285300000,"86.52"],[1521286200000,"88.54"],[1521287100000,"89.78"],[1521288000000,"90.68"],[1521288900000,"91.53"],[1521289800000,"93.76"],[1521290700000,"93.2"],[1521291600000,"93.24"],[1521292500000,"95.77"],[1521293400000,"96.73"],[1521294300000,"95.3"],[1521295200000,"92.84"],[1521296100000,"90.82"],[1521297000000,"90.46"],[1521297900000,"91.36"],[1521298800000,"90.88"],[1521299700000,"90.89"],[1521300600000,"90.29"],[1521301500000,"90.58"],[1521302400000,"90.52"],[1521303300000,"88.24"],[1521304200000,"88.45"],[1521305100000,"89.69"],[1521306000000,"90.29"],[1521306900000,"89.38"],[1521307800000,"89.78"],[1521308700000,"91.44"],[1521309600000,"89.97"],[1521310500000,"88.09"],[1521311400000,"87.44"],[1521312300000,"86.29"],[1521313200000,"85.48"],[1521314100000,"83.53"],[1521315000000,"82.86"],[1521315900000,"82.89"],[1521316800000,"82.37"],[1521317700000,"82.65"],[1521318600000,"83.28"],[1521319500000,"83.62"],[1521320400000,"84.58"],[1521321300000,"82.21"],[1521322200000,"80.78"],[1521323100000,"79.64"],[1521324000000,"79.4"],[1521324900000,"79.08"],[1521325800000,"79.47"],[1521326700000,"78.42"],[1521327600000,"78.3"],[1521328500000,"77.41"],[1521329400000,"76.98"],[1521330300000,"76.52"],[1521331200000,"77.87"],[1521332100000,"76.84"],[1521333000000,"75.96"],[1521333900000,"76.22"],[1521334800000,"76.29"],[1521335700000,"75.34"],[1521336600000,"74.81"],[1521337500000,"75.29"],[1521338400000,"74.99"],[1521339300000,"74.31"],[1521340200000,"74.37"],[1521341100000,"74.69"],[1521342000000,"74.95"],[1521342900000,"74.18"],[1521343800000,"74.57"],[1521344700000,"73.47"],[1521345600000,"73.33"],[1521346500000,"72.9"],[1521347400000,"72.74"],[1521348300000,"72.15"],[1521349200000,"72.25"],[1521350100000,"72.49"],[1521351000000,"71.9"],[1521351900000,"72.82"],[1521352800000,"72.61"],[1521353700000,"72.92"],[1521354600000,"72.75"],[1521355500000,"71.53"],[1521356400000,"71.77"],[1521357300000,"71.1"],[1521358200000,"72.74"],[1521359100000,"71.97"],[1521360000000,"70.63"],[1521360900000,"70.82"],[1521361800000,"69.86"],[1521362700000,"70.21"],[1521363600000,"69.79"],[1521364500000,"70.2"],[1521365400000,"69.15"],[1521366300000,"69.3"],[1521367200000,"69.76"],[1521368100000,"69.7"],[1521369000000,"69.78"],[1521369900000,"69.36"],[1521370800000,"68.39"],[1521371700000,"69.46"],[1521372600000,"69.68"],[1521373500000,"71.13"],[1521374400000,"69.77"],[1521375300000,"70.53"],[1521376200000,"69.44"],[1521377100000,"69.98"],[1521378000000,"70.42"],[1521378900000,"70.06"],[1521379800000,"71.9"],[1521380700000,"68.11"],[1521381600000,"68.18"],[1521382500000,"69.78"],[1521383400000,"68.82"],[1521384300000,"69.75"],[1521385200000,"67.05"],[1521386100000,"70.09"],[1521387000000,"68.45"],[1521387900000,"66.97"],[1521388800000,"67.25"],[1521389700000,"68.3"],[1521390600000,"67.06"],[1521391500000,"67.8"],[1521392400000,"68.05"],[1521393300000,"67.6"],[1521394200000,"67.27"],[1521395100000,"68.62"],[1521396000000,"69.37"],[1521396900000,"68"],[1521397800000,"68.89"],[1521398700000,"69.02"],[1521399600000,"68.5"],[1521400500000,"68.38"],[1521401400000,"68.63"],[1521402300000,"69.64"],[1521403200000,"70.32"],[1521404100000,"69.91"],[1521405000000,"70.17"],[1521405900000,"69.8"],[1521406800000,"70.74"],[1521407700000,"70.92"],[1521408600000,"70.64"],[1521409500000,"69.71"],[1521410400000,"69.7"],[1521411300000,"68.85"],[1521412200000,"71.17"],[1521413100000,"69.33"],[1521414000000,"69.45"],[1521414900000,"68.74"],[1521415800000,"69.74"],[1521416700000,"69.06"],[1521417600000,"70.01"],[1521418500000,"70.46"],[1521419400000,"70.11"],[1521420300000,"69.81"],[1521421200000,"70.08"],[1521422100000,"69.08"],[1521423000000,"69.98"],[1521423900000,"68.77"],[1521424800000,"69.16"],[1521425700000,"69.01"],[1521426600000,"68.56"],[1521427500000,"68.93"],[1521428400000,"68.72"],[1521429300000,"69.43"],[1521430200000,"69.24"],[1521431100000,"68.73"],[1521432000000,"69.57"],[1521432900000,"68.92"],[1521433800000,"69.19"],[1521434700000,"69.77"],[1521435600000,"68.67"],[1521436500000,"71.05"],[1521437400000,"70.25"],[1521438300000,"69.14"],[1521439200000,"69.94"],[1521440100000,"68.46"],[1521441000000,"69.1"],[1521441900000,"67.93"],[1521442800000,"66.89"],[1521443700000,"67.22"],[1521444600000,"66.57"],[1521445500000,"68.37"],[1521446400000,"67.53"],[1521447300000,"68.07"],[1521448200000,"66.89"],[1521449100000,"68.47"],[1521450000000,"65.13"],[1521450900000,"68.22"],[1521451800000,"67.5"],[1521452700000,"65.21"],[1521453600000,"64.5"],[1521454500000,"62.72"],[1521455400000,"63.76"],[1521456300000,"64.25"],[1521457200000,"63.68"],[1521458100000,"63.82"],[1521459000000,"64.37"],[1521459900000,"63.09"],[1521460800000,"62.26"],[1521461700000,"62.57"],[1521462600000,"64.09"],[1521463500000,"63.62"],[1521464400000,"63.24"],[1521465300000,"62.64"],[1521466200000,"63.49"],[1521467100000,"62.25"],[1521468000000,"62.8"],[1521468900000,"63.88"],[1521469800000,"63.94"],[1521470700000,"62.42"],[1521471600000,"61.14"],[1521472500000,"61.33"],[1521473400000,"62.54"],[1521474300000,"62.72"],[1521475200000,"62.49"],[1521476100000,"63.96"],[1521477000000,"65.92"],[1521477900000,"64.3"],[1521478800000,"64.37"],[1521479700000,"63.88"],[1521480600000,"64.51"],[1521481500000,"63.25"],[1521482400000,"64.65"],[1521483300000,"66.23"],[1521484200000,"67.14"],[1521485100000,"67.78"],[1521486000000,"82.69"],[1521486900000,"84.97"],[1521487800000,"84.38"],[1521488700000,"86"],[1521489600000,"86.85"],[1521490500000,"87.21"],[1521491400000,"84.76"],[1521492300000,"73.06"],[1521493200000,"69.04"],[1521494100000,"68.68"],[1521495000000,"68.99"],[1521495900000,"71.04"],[1521496800000,"71.19"],[1521497700000,"72.18"],[1521498600000,"71.21"],[1521499500000,"70.48"],[1521500400000,"71.27"],[1521501300000,"71.63"],[1521502200000,"71.95"],[1521503100000,"71.01"],[1521504000000,"72.34"],[1521504900000,"73.14"],[1521505800000,"72.26"],[1521506700000,"72.25"],[1521507600000,"72"],[1521508500000,"71.03"],[1521509400000,"71.46"],[1521510300000,"72.78"],[1521511200000,"73.91"],[1521512100000,"73.2"],[1521513000000,"74.14"],[1521513900000,"74.08"],[1521514800000,"72.59"],[1521515700000,"71.7"],[1521516600000,"72.01"],[1521517500000,"72.29"],[1521518400000,"72.77"],[1521519300000,"73.43"],[1521520200000,"74.31"],[1521521100000,"73.12"],[1521522000000,"72.49"],[1521522900000,"72.05"],[1521523800000,"72.08"],[1521524700000,"72.48"],[1521525600000,"71.88"],[1521526500000,"71.36"],[1521527400000,"70.61"],[1521528300000,"70.14"],[1521529200000,"69.82"],[1521530100000,"69.6"],[1521531000000,"68.97"],[1521531900000,"69.85"],[1521532800000,"69.51"],[1521533700000,"69.63"],[1521534600000,"70.01"],[1521535500000,"69.28"],[1521536400000,"69.01"],[1521537300000,"65.94"],[1521538200000,"62.54"],[1521539100000,"61.02"],[1521540000000,"60.53"],[1521540900000,"56.04"],[1521541800000,"55.68"],[1521542700000,"53.82"],[1521543600000,"53.81"],[1521544500000,"53.68"],[1521545400000,"54.04"],[1521546300000,"54.94"],[1521547200000,"52.98"],[1521548100000,"54.44"],[1521549000000,"50.98"],[1521549900000,"53.41"],[1521550800000,"52.1"],[1521551700000,"52.09"],[1521552600000,"51.18"],[1521553500000,"51.98"],[1521554400000,"54.52"],[1521555300000,"53.14"],[1521556200000,"51.3"],[1521557100000,"51.42"],[1521558000000,"50.29"],[1521558900000,"49.14"],[1521559800000,"49.04"],[1521560700000,"51.33"],[1521561600000,"52.62"],[1521562500000,"51.78"],[1521563400000,"51.5"],[1521564300000,"56.28"],[1521565200000,"56.32"],[1521566100000,"57.02"],[1521567000000,"60.38"],[1521567900000,"65.49"],[1521568800000,"73.8"],[1521569700000,"73.3"],[1521570600000,"70.7"],[1521571500000,"73.66"],[1521572400000,"71.72"],[1521573300000,"72.87"],[1521574200000,"77.45"],[1521575100000,"77.88"],[1521576000000,"78.51"],[1521576900000,"76.21"],[1521577800000,"75.48"],[1521578700000,"71.61"],[1521579600000,"70.99"],[1521580500000,"71.8"],[1521581400000,"72.88"],[1521582300000,"71.2"],[1521583200000,"71.24"],[1521584100000,"78.04"],[1521585000000,"81.02"],[1521585900000,"80.33"],[1521586800000,"81.01"],[1521587700000,"78.17"],[1521588600000,"75.02"],[1521589500000,"73.17"],[1521590400000,"72.75"],[1521591300000,"71.64"],[1521592200000,"71.98"],[1521593100000,"70.53"],[1521594000000,"69.6"],[1521594900000,"71.4"],[1521595800000,"68.73"],[1521596700000,"68.2"],[1521597600000,"67.46"],[1521598500000,"67.54"],[1521599400000,"70.35"],[1521600300000,"71.93"],[1521601200000,"70.41"],[1521602100000,"71.68"],[1521603000000,"71.57"],[1521603900000,"71.07"],[1521604800000,"71.66"],[1521605700000,"73.2"],[1521606600000,"73.89"],[1521607500000,"74.93"],[1521608400000,"76.42"],[1521609300000,"76.63"],[1521610200000,"76.34"],[1521611100000,"75.46"],[1521612000000,"74.74"],[1521612900000,"74.81"],[1521613800000,"74.66"],[1521614700000,"73.07"],[1521615600000,"71.45"],[1521616500000,"70.18"],[1521617400000,"69.18"],[1521618300000,"69.04"],[1521619200000,"69.76"],[1521620100000,"72.4"],[1521621000000,"77.58"],[1521621900000,"81.45"],[1521622800000,"81.48"],[1521623700000,"79.29"],[1521624600000,"77.2"],[1521625500000,"74.92"],[1521626400000,"70.6"],[1521627300000,"70.24"],[1521628200000,"66.82"],[1521629100000,"67.05"],[1521630000000,"63.48"],[1521630900000,"59.2"],[1521631800000,"58.24"],[1521632700000,"56.72"],[1521633600000,"56.25"],[1521634500000,"51.76"],[1521635400000,"48.49"],[1521636300000,"46.33"],[1521637200000,"46.52"],[1521638100000,"45.46"],[1521639000000,"47.02"],[1521639900000,"42.92"],[1521640800000,"42.49"],[1521641700000,"41.37"],[1521642600000,"42.01"],[1521643500000,"41.45"],[1521644400000,"40.03"],[1521645300000,"38.3"],[1521646200000,"40.5"],[1521647100000,"39.24"],[1521648000000,"42.33"],[1521648900000,"46.22"],[1521649800000,"48.81"],[1521650700000,"48.89"],[1521651600000,"54.1"],[1521652500000,"56.08"],[1521653400000,"56.58"],[1521654300000,"50.24"],[1521655200000,"53.46"],[1521656100000,"57.08"],[1521657000000,"62.6"],[1521657900000,"67.32"],[1521658800000,"71.85"],[1521659700000,"74.26"],[1521660600000,"74.74"],[1521661500000,"71.75"],[1521662400000,"71.57"],[1521663300000,"75.03"],[1521664200000,"72.74"],[1521665100000,"73.1"],[1521666000000,"77.73"],[1521666900000,"74.68"],[1521667800000,"76.09"],[1521668700000,"80.61"],[1521669600000,"80.48"],[1521670500000,"79.81"],[1521671400000,"72.8"],[1521672300000,"71.92"],[1521673200000,"81.36"],[1521674100000,"82.54"],[1521675000000,"75.92"],[1521675900000,"85.21"],[1521676800000,"84.25"],[1521677700000,"83.52"],[1521678600000,"80.96"],[1521679500000,"82.01"],[1521680400000,"81.2"],[1521681300000,"81.94"],[1521682200000,"84.3"],[1521683100000,"85.13"],[1521684000000,"86.93"],[1521684900000,"88.06"],[1521685800000,"87.81"],[1521686700000,"89.32"],[1521687600000,"88.61"],[1521688500000,"88.26"],[1521689400000,"88.02"],[1521690300000,"88.6"],[1521691200000,"88.8"],[1521692100000,"88.89"],[1521693000000,"89.61"],[1521693900000,"90.1"],[1521694800000,"89.97"],[1521695700000,"89.34"],[1521696600000,"88.93"],[1521697500000,"88.72"],[1521698400000,"86.9"],[1521699300000,"84.9"],[1521700200000,"82.05"],[1521701100000,"81.98"],[1521702000000,"81.41"],[1521702900000,"80.56"],[1521703800000,"76.1"],[1521704700000,"72.83"],[1521705600000,"72.86"],[1521706500000,"72.52"],[1521707400000,"73.27"],[1521708300000,"72.17"],[1521709200000,"70.18"],[1521710100000,"69.09"],[1521711000000,"67.09"],[1521711900000,"64.78"],[1521712800000,"58.16"],[1521713700000,"52.24"],[1521714600000,"50.06"],[1521715500000,"46.69"],[1521716400000,"52.52"],[1521717300000,"49.02"],[1521718200000,"51.4"],[1521719100000,"53.36"],[1521720000000,"52.68"],[1521720900000,"53.2"],[1521721800000,"48.77"],[1521722700000,"48.37"],[1521723600000,"47.61"],[1521724500000,"48.02"],[1521725400000,"46.72"],[1521726300000,"46.48"],[1521727200000,"46.34"],[1521728100000,"43.7"],[1521729000000,"43.69"],[1521729900000,"42.56"],[1521730800000,"42.03"],[1521731700000,"42.57"],[1521732600000,"44.45"],[1521733500000,"43.92"],[1521734400000,"44.56"],[1521735300000,"44.42"],[1521736200000,"46.42"],[1521737100000,"47.61"],[1521738000000,"50.02"],[1521738900000,"50.86"],[1521739800000,"51.82"],[1521740700000,"53.13"],[1521741600000,"53.26"],[1521742500000,"58.01"],[1521743400000,"61.01"],[1521744300000,"61.58"],[1521745200000,"56.54"],[1521746100000,"55.06"],[1521747000000,"56.85"],[1521747900000,"59.04"],[1521748800000,"61.85"],[1521749700000,"57.74"],[1521750600000,"58.14"],[1521751500000,"57.8"],[1521752400000,"58.12"],[1521753300000,"58.53"],[1521754200000,"60.33"],[1521755100000,"60.12"],[1521756000000,"59.68"],[1521756900000,"60.72"],[1521757800000,"61.92"],[1521758700000,"63.5"],[1521759600000,"61.76"],[1521760500000,"60.76"],[1521761400000,"70.25"],[1521762300000,"71.98"],[1521763200000,"68.46"],[1521764100000,"74.29"],[1521765000000,"74.56"],[1521765900000,"78.98"],[1521766800000,"79.48"],[1521767700000,"76.04"],[1521768600000,"78.98"],[1521769500000,"81.89"],[1521770400000,"82.77"],[1521771300000,"83.25"],[1521772200000,"78.83"],[1521773100000,"76.15"],[1521774000000,"77.33"],[1521774900000,"79.85"],[1521775800000,"78.89"],[1521776700000,"76.86"],[1521777600000,"79.93"],[1521778500000,"84.52"],[1521779400000,"83.76"],[1521780300000,"85.04"],[1521781200000,"84.62"],[1521782100000,"84.61"],[1521783000000,"85.61"],[1521783900000,"84.72"],[1521784800000,"81.14"],[1521785700000,"82.94"],[1521786600000,"85.32"],[1521787500000,"86.69"],[1521788400000,"86.45"],[1521789300000,"86.77"],[1521790200000,"87.33"],[1521791100000,"86.14"],[1521792000000,"85.72"],[1521792900000,"85.44"],[1521793800000,"83.38"],[1521794700000,"81.92"],[1521795600000,"79.86"],[1521796500000,"78.05"],[1521797400000,"76.29"],[1521798300000,"74.14"],[1521799200000,"72.94"],[1521800100000,"73"],[1521801000000,"71.1"],[1521801900000,"69.86"],[1521802800000,"68.39"],[1521803700000,"66.69"],[1521804600000,"66.06"],[1521805500000,"65.89"],[1521806400000,"65.96"],[1521807300000,"67.41"],[1521808200000,"68.02"],[1521809100000,"67.87"],[1521810000000,"68.16"],[1521810900000,"67.14"],[1521811800000,"67.34"],[1521812700000,"68.05"],[1521813600000,"69.74"],[1521814500000,"70.12"],[1521815400000,"70.14"],[1521816300000,"70.28"],[1521817200000,"69.01"],[1521818100000,"68.47"],[1521819000000,"68.36"],[1521819900000,"69.08"],[1521820800000,"68.74"],[1521821700000,"68.75"],[1521822600000,"69.39"],[1521823500000,"70.92"],[1521824400000,"71.14"],[1521825300000,"72.02"],[1521826200000,"71.33"],[1521827100000,"71.95"],[1521828000000,"73.77"],[1521828900000,"73.77"],[1521829800000,"74.29"],[1521830700000,"74.74"],[1521831600000,"75.62"],[1521832500000,"75.58"],[1521833400000,"75.71"],[1521834300000,"76.64"],[1521835200000,"77.5"],[1521836100000,"79.3"],[1521837000000,"78.62"],[1521837900000,"79.94"],[1521838800000,"79.37"],[1521839700000,"78.12"],[1521840600000,"77.57"],[1521841500000,"81.62"],[1521842400000,"83.92"],[1521843300000,"86"],[1521844200000,"86.44"],[1521845100000,"86.22"],[1521846000000,"86.18"],[1521846900000,"86.66"],[1521847800000,"85.89"],[1521848700000,"86.94"],[1521849600000,"86.9"],[1521850500000,"86.05"],[1521851400000,"86.77"],[1521852300000,"88.76"],[1521853200000,"88.45"],[1521854100000,"88.58"],[1521855000000,"88.96"],[1521855900000,"89.46"],[1521856800000,"88.57"],[1521857700000,"88.69"],[1521858600000,"90.73"],[1521859500000,"91.73"],[1521860400000,"92.73"],[1521861300000,"92.52"],[1521862200000,"92.82"],[1521863100000,"93.64"],[1521864000000,"93.37"],[1521864900000,"93.32"],[1521865800000,"93.36"],[1521866700000,"93.48"],[1521867600000,"93.12"],[1521868500000,"92.25"],[1521869400000,"92.12"],[1521870300000,"92.58"],[1521871200000,"91.42"],[1521872100000,"91.21"],[1521873000000,"89.13"],[1521873900000,"86.01"],[1521874800000,"85.14"],[1521875700000,"82.5"],[1521876600000,"80.36"],[1521877500000,"77.06"],[1521878400000,"76.69"],[1521879300000,"75.32"],[1521880200000,"75.86"],[1521881100000,"75.97"],[1521882000000,"75.38"],[1521882900000,"73.32"],[1521883800000,"71.17"],[1521884700000,"70.14"],[1521885600000,"68.58"],[1521886500000,"66.53"],[1521887400000,"62.24"],[1521888300000,"61.52"],[1521889200000,"58.52"],[1521890100000,"58.85"],[1521891000000,"50.42"],[1521891900000,"53.96"],[1521892800000,"49.77"],[1521893700000,"51.62"],[1521894600000,"53.17"],[1521895500000,"52.08"],[1521896400000,"50.18"],[1521897300000,"50.84"],[1521898200000,"51.54"],[1521899100000,"47.9"],[1521900000000,"46.65"],[1521900900000,"44.3"],[1521901800000,"43.86"],[1521902700000,"41.82"],[1521903600000,"42.4"],[1521904500000,"43.82"],[1521905400000,"43.54"],[1521906300000,"44.78"],[1521907200000,"45.9"],[1521908100000,"46.3"],[1521909000000,"48.4"],[1521909900000,"49.46"],[1521910800000,"50.37"],[1521911700000,"51.92"],[1521912600000,"53.64"],[1521913500000,"55.64"],[1521914400000,"59.54"],[1521915300000,"59.78"],[1521916200000,"60.5"],[1521917100000,"61.33"],[1521918000000,"65.09"],[1521918900000,"67.82"],[1521919800000,"69.96"],[1521920700000,"71.41"],[1521921600000,"73.15"],[1521922500000,"73.1"],[1521923400000,"75.5"],[1521924300000,"77.9"],[1521925200000,"78.59"],[1521926100000,"79.66"],[1521927000000,"79.36"],[1521927900000,"78.97"],[1521928800000,"80.06"],[1521929700000,"81.29"],[1521930600000,"81.89"],[1521931500000,"83.28"],[1521932400000,"83.89"],[1521933300000,"86.14"],[1521934200000,"87.65"],[1521935100000,"87.33"],[1521936000000,"88.8"],[1521936900000,"89.25"],[1521937800000,"90.14"],[1521938700000,"90.09"],[1521939600000,"90.34"],[1521940500000,"90.86"],[1521941400000,"90.9"],[1521942300000,"90.05"],[1521943200000,"89.82"],[1521944100000,"89.18"],[1521945000000,"89.73"],[1521945900000,"89.3"],[1521946800000,"89.18"],[1521947700000,"88.21"],[1521948600000,"89.76"],[1521949500000,"89.76"],[1521950400000,"89.45"],[1521951300000,"89.45"],[1521952200000,"89.7"],[1521953100000,"89.4"],[1521954000000,"89.52"],[1521954900000,"89.06"],[1521955800000,"88.9"],[1521956700000,"88.25"],[1521957600000,"87.72"],[1521958500000,"86.17"],[1521959400000,"84.72"],[1521960300000,"83.89"],[1521961200000,"81.46"],[1521962100000,"80.02"],[1521963000000,"75.35"],[1521963900000,"73.25"],[1521964800000,"72.25"],[1521965705000,"70.82"],[1521966600000,"69.59"],[1521967500000,"69.41"],[1521968400000,"68.2"],[1521969300000,"65.11"],[1521970200000,"64.57"],[1521971100000,"61.08"],[1521972000000,"58.92"],[1521972900000,"59.16"],[1521973800000,"58.42"],[1521974700000,"57.22"],[1521975600000,"56.02"],[1521976500000,"56.6"],[1521977400000,"55.16"],[1521978300000,"53.78"],[1521979200000,"53.94"],[1521980100000,"52.72"],[1521981000000,"53.53"],[1521981900000,"52.53"],[1521982800000,"52.32"],[1521983700000,"52.77"],[1521984600000,"53.25"],[1521985500000,"53.37"],[1521986400000,"53.41"],[1521987300000,"53.38"],[1521988200000,"53.2"],[1521989100000,"54.38"],[1521990000000,"54.5"],[1521990900000,"55.69"],[1521991800000,"57.1"],[1521992700000,"57.97"],[1521993600000,"58.56"],[1521994500000,"59.81"],[1521995400000,"61.1"],[1521996300000,"63.09"],[1521997200000,"65.08"],[1521998100000,"67.18"],[1521999000000,"69.28"],[1521999900000,"70.9"],[1522000800000,"72.26"],[1522001700000,"72.87"],[1522002600000,"73"],[1522003500000,"74.24"],[1522004400000,"76.42"],[1522005300000,"79.06"],[1522006200000,"78.69"],[1522007100000,"80.28"],[1522008000000,"78.84"],[1522008900000,"79.77"],[1522009800000,"80.07"],[1522010700000,"80.25"],[1522011600000,"79.9"],[1522012500000,"81.71"],[1522013400000,"82.7"],[1522014300000,"82.82"],[1522015200000,"83.78"],[1522016100000,"83.64"],[1522017000000,"83.41"],[1522017900000,"83.76"],[1522018800000,"84.08"],[1522019700000,"84.81"],[1522020600000,"84.45"],[1522021500000,"84.02"],[1522022400000,"84.36"],[1522023300000,"85.81"],[1522024200000,"86.2"],[1522025100000,"85.3"],[1522026000000,"85.41"],[1522026900000,"85.94"],[1522027800000,"87.41"],[1522028700000,"88.14"],[1522029600000,"87.08"],[1522030500000,"87.13"],[1522031400000,"87.02"],[1522032300000,"86.5"],[1522033200000,"87.13"],[1522034100000,"88.16"],[1522035000000,"88.85"],[1522035900000,"89.34"],[1522036800000,"89.5"],[1522037700000,"89.65"],[1522038600000,"90.57"],[1522039500000,"91.33"],[1522040400000,"91.34"],[1522041300000,"90.81"],[1522042200000,"91.21"],[1522043100000,"91.57"],[1522044000000,"90.6"],[1522044900000,"88.24"],[1522045800000,"85.86"],[1522046700000,"83.66"],[1522047600000,"82.02"],[1522048500000,"79.81"],[1522049400000,"76.86"],[1522050300000,"74.62"],[1522051200000,"72.62"],[1522052100000,"69.83"],[1522053000000,"67.72"],[1522053900000,"67.2"],[1522054800000,"67.16"],[1522055700000,"67.12"],[1522056600000,"66.26"],[1522057500000,"62.1"],[1522058400000,"60.1"],[1522059300000,"57.22"],[1522060200000,"57.81"],[1522061100000,"57.81"],[1522062000000,"57.32"],[1522062900000,"56.34"],[1522063800000,"54.41"],[1522064700000,"53.78"],[1522065600000,"54.06"],[1522066500000,"52.78"],[1522067400000,"50.89"],[1522068300000,"49.98"],[1522069200000,"49.33"],[1522070100000,"48.53"],[1522071000000,"47.77"],[1522071900000,"46.76"],[1522072800000,"46.8"],[1522073700000,"47.48"],[1522074600000,"47.7"],[1522075500000,"48.33"],[1522076400000,"49.17"],[1522077300000,"49.73"],[1522078200000,"50.77"],[1522079100000,"51.17"],[1522080000000,"51.53"],[1522080900000,"52"],[1522081800000,"52.65"],[1522082700000,"51.73"],[1522083600000,"52.56"],[1522084500000,"52.93"],[1522085400000,"54.36"],[1522086300000,"54.77"],[1522087200000,"56.25"],[1522088100000,"57.88"],[1522089000000,"58.78"],[1522089900000,"59.04"],[1522090800000,"59.93"],[1522091700000,"60.89"],[1522092600000,"64.85"],[1522093500000,"65.64"],[1522094400000,"67.58"],[1522095300000,"67.78"],[1522096200000,"68.63"],[1522097100000,"71.62"],[1522098000000,"75.33"],[1522098900000,"76.35"],[1522099800000,"76.11"],[1522100700000,"75.58"],[1522101600000,"72.54"],[1522102500000,"73.13"],[1522103400000,"73.8"],[1522104300000,"73.4"],[1522105200000,"74.48"],[1522106100000,"73.81"],[1522107000000,"74.22"],[1522107900000,"74.97"],[1522108800000,"77.58"],[1522109700000,"79.46"],[1522110600000,"81.38"],[1522111500000,"82.08"],[1522112400000,"82.42"],[1522113300000,"80.82"],[1522114200000,"81"],[1522115100000,"80.92"],[1522116000000,"81.2"],[1522116900000,"82"],[1522117800000,"81"],[1522118700000,"80.42"],[1522119600000,"79.46"],[1522120500000,"79.84"],[1522121400000,"81.78"],[1522122300000,"83.66"],[1522123200000,"82.98"],[1522124100000,"80.97"],[1522125000000,"79.68"],[1522125900000,"80.13"],[1522126800000,"81.45"],[1522127700000,"81.29"],[1522128600000,"80.97"],[1522129500000,"80.49"],[1522130400000,"81.18"],[1522131300000,"81.45"],[1522132200000,"79.78"],[1522133100000,"76.62"],[1522134000000,"75.66"],[1522134900000,"74.85"],[1522135800000,"74"],[1522136700000,"71.78"],[1522137600000,"71.05"],[1522138500000,"69.92"],[1522139400000,"69.44"],[1522140300000,"68.42"],[1522141200000,"66.25"],[1522142100000,"65.71"],[1522143000000,"66.02"],[1522143900000,"66.26"],[1522144800000,"75.1"],[1522145700000,"82.49"],[1522146600000,"83.34"],[1522147500000,"80.89"],[1522148400000,"75.52"],[1522149300000,"73.17"],[1522150200000,"67.94"],[1522151100000,"64.44"],[1522152000000,"61.66"],[1522152900000,"58"],[1522153800000,"57.46"],[1522154700000,"52.8"],[1522155600000,"65.1"],[1522156500000,"64.61"],[1522157400000,"69.9"],[1522158300000,"76.78"],[1522159200000,"84.92"],[1522160100000,"85.22"],[1522161000000,"83.86"],[1522161900000,"82.7"],[1522162800000,"82.01"],[1522163700000,"80.38"],[1522164600000,"80.24"],[1522165500000,"80.25"],[1522166400000,"81.3"],[1522167300000,"80.94"],[1522168200000,"80.9"],[1522169100000,"80.69"],[1522170000000,"81.07"],[1522170900000,"81.47"],[1522171800000,"81.21"],[1522172700000,"81.14"],[1522173600000,"81.3"],[1522174500000,"81.53"],[1522175400000,"87.1"],[1522176300000,"86.58"],[1522177200000,"88.02"],[1522178100000,"92.34"],[1522179000000,"92.89"],[1522179900000,"94.34"],[1522180800000,"94.42"],[1522181700000,"95.69"],[1522182600000,"95.97"],[1522183500000,"97.05"],[1522184400000,"96.29"],[1522185300000,"97.41"],[1522186200000,"97.13"],[1522187100000,"97.74"],[1522188000000,"98.49"],[1522188900000,"98.6"],[1522189800000,"98.68"],[1522190700000,"99.04"],[1522191600000,"99.2"],[1522192500000,"99.17"],[1522193400000,"99.32"],[1522194300000,"99.3"],[1522195200000,"99.16"],[1522196100000,"99.36"],[1522197000000,"99.57"],[1522197900000,"99.52"],[1522198800000,"99.53"],[1522199700000,"99.48"],[1522200600000,"99.29"],[1522201500000,"99.34"],[1522202400000,"99.18"],[1522203300000,"99.62"],[1522204200000,"99.97"],[1522205100000,"100"],[1522206000000,"100"],[1522206900000,"100"],[1522207800000,"100"],[1522208700000,"100"],[1522209600000,"100"],[1522210500000,"100"],[1522211400000,"100"],[1522212300000,"100"],[1522213200000,"100"],[1522214100000,"100"],[1522215000000,"100"],[1522215900000,"100"],[1522216800000,"100"],[1522217700000,"100"],[1522218600000,"100"],[1522219500000,"100"],[1522220400000,"100"],[1522221300000,"100"],[1522222200000,"100"],[1522223100000,"100"],[1522224000000,"100"],[1522224900000,"100"],[1522225800000,"100"],[1522226700000,"100"],[1522227600000,"100"],[1522228500000,"100"],[1522229400000,"100"],[1522230300000,"100"],[1522231200000,"100"],[1522232100000,"100"],[1522233000000,"99.82"],[1522233900000,"99.04"],[1522234800000,"92.85"],[1522235700000,"80.37"],[1522236600000,"77.01"],[1522237500000,"76.8"],[1522238400000,"75.68"],[1522239300000,"72.26"],[1522240200000,"76.43"],[1522241100000,"73.53"],[1522242000000,"73.14"],[1522242900000,"70.73"],[1522243800000,"71.3"],[1522244700000,"71.87"],[1522245600000,"72.76"],[1522246500000,"73.3"],[1522247400000,"74.71"],[1522248300000,"77.34"],[1522249200000,"76.7"],[1522250100000,"76.69"],[1522251000000,"75.94"],[1522251900000,"76.32"],[1522252800000,"76.03"],[1522253700000,"77.33"],[1522254600000,"79.1"],[1522255500000,"81.33"],[1522256400000,"83.44"],[1522257300000,"84.22"],[1522258200000,"85.09"],[1522259100000,"85.61"],[1522260000000,"88.14"],[1522260900000,"86.42"],[1522261800000,"86.21"],[1522262700000,"87.33"],[1522263600000,"88.57"],[1522264500000,"89.13"],[1522265400000,"89.44"],[1522266300000,"90.69"],[1522267200000,"91.34"],[1522268100000,"92.17"],[1522269000000,"92"],[1522269900000,"92.5"],[1522270800000,"92.98"],[1522271700000,"93.02"],[1522272600000,"93.1"],[1522273500000,"93.1"],[1522274400000,"93.62"],[1522275300000,"94.34"],[1522276200000,"93.76"],[1522277100000,"95.17"],[1522278000000,"95.42"],[1522278900000,"95.34"],[1522279800000,"96.34"],[1522280700000,"97.42"],[1522281600000,"97.77"],[1522282500000,"98.06"],[1522283400000,"98.3"],[1522284300000,"98.41"],[1522285200000,"98.82"],[1522286100000,"98.97"],[1522287000000,"99.18"],[1522287900000,"99.36"],[1522288800000,"99.46"],[1522289700000,"99.54"],[1522290600000,"99.49"],[1522291500000,"99.78"],[1522292400000,"100"],[1522293300000,"99.92"],[1522294200000,"100"],[1522295100000,"100"],[1522296000000,"99.98"],[1522296900000,"100"],[1522297800000,"100"],[1522298700000,"100"],[1522299600000,"100"],[1522300500000,"95.38"],[1522301400000,"87.65"],[1522302300000,"83.49"],[1522303200000,"82.6"],[1522304100000,"79.42"],[1522305000000,"80.78"],[1522305900000,"76.96"],[1522306800000,"71.82"],[1522307700000,"67.58"],[1522308600000,"63.1"],[1522309500000,"62.28"],[1522310400000,"60.62"],[1522311300000,"55.96"],[1522312200000,"52.74"],[1522313100000,"52.52"],[1522314000000,"51.69"],[1522314900000,"49.12"],[1522315800000,"46.66"],[1522316700000,"42.28"],[1522317600000,"42.42"],[1522318500000,"42.98"],[1522319400000,"45.58"],[1522320300000,"43.32"],[1522321200000,"44.64"],[1522322100000,"43.34"],[1522323000000,"43.16"],[1522323900000,"42.34"],[1522324800000,"41.61"],[1522325700000,"42.24"],[1522326600000,"42.65"],[1522327500000,"41.58"],[1522328400000,"42.98"],[1522329300000,"42.6"],[1522330200000,"44.54"],[1522331100000,"49.93"],[1522332000000,"53.53"],[1522332900000,"53.49"],[1522333800000,"54.17"],[1522334700000,"54.61"],[1522335600000,"55.41"],[1522336500000,"55.72"],[1522337400000,"57.16"],[1522338300000,"57.13"],[1522339200000,"57.9"],[1522340100000,"58.29"],[1522341000000,"61.22"],[1522341900000,"63.06"],[1522342800000,"63.87"],[1522343700000,"65.57"],[1522344600000,"65.22"],[1522345500000,"65.89"],[1522346400000,"66.42"],[1522347300000,"67.14"],[1522348200000,"67.4"],[1522349100000,"67.97"],[1522350000000,"68.33"],[1522350900000,"68.2"],[1522351800000,"68.35"],[1522352700000,"68.37"],[1522353600000,"71.74"],[1522354500000,"75.06"],[1522355400000,"75.97"],[1522356300000,"76.57"],[1522357200000,"77.38"],[1522358100000,"80.24"],[1522359000000,"80.45"],[1522359900000,"78.41"],[1522360800000,"80.58"],[1522361700000,"82.36"],[1522362600000,"84.24"],[1522363500000,"83.49"],[1522364400000,"82.89"],[1522365300000,"84.06"],[1522366200000,"87.66"],[1522367100000,"91.29"],[1522368000000,"91.1"],[1522368900000,"90.86"],[1522369800000,"91.36"],[1522370700000,"92.08"],[1522371600000,"93.09"],[1522372500000,"94.33"],[1522373400000,"94.62"],[1522374300000,"95.28"],[1522375200000,"96.06"],[1522376100000,"96.53"],[1522377000000,"95.76"],[1522377900000,"97.16"],[1522378800000,"96.7"],[1522379700000,"96.06"],[1522380600000,"95.85"],[1522381500000,"95.97"],[1522382400000,"95.93"],[1522383300000,"96.22"],[1522384200000,"97.4"],[1522385100000,"97.25"],[1522386000000,"97.4"],[1522386900000,"96.57"],[1522387800000,"97.48"],[1522388700000,"97.69"],[1522389600000,"97.32"],[1522390500000,"96.34"],[1522391400000,"94.49"],[1522392300000,"93.24"],[1522393200000,"92.22"],[1522394100000,"91.04"],[1522395000000,"89.2"],[1522395900000,"86.8"],[1522396800000,"83.01"],[1522397700000,"76.93"],[1522398600000,"73.49"],[1522399500000,"72.09"],[1522400400000,"70.22"],[1522401300000,"66.57"],[1522402200000,"62.36"],[1522403100000,"63.4"],[1522404000000,"64.37"],[1522404900000,"64.22"],[1522405800000,"62.52"],[1522406700000,"63.53"],[1522407600000,"64.77"],[1522408500000,"63.46"],[1522409400000,"64.48"],[1522410300000,"64.81"],[1522411200000,"64.05"],[1522412100000,"63.24"],[1522413000000,"63.49"],[1522413900000,"62.16"],[1522414800000,"63.54"],[1522415700000,"62.17"],[1522416600000,"63.76"],[1522417500000,"63.52"],[1522418400000,"63.4"],[1522419300000,"63.24"],[1522420200000,"64.09"],[1522421100000,"64.05"],[1522422000000,"64.82"],[1522422900000,"65.21"],[1522423800000,"65.21"],[1522424700000,"64.99"],[1522425600000,"66.25"],[1522426500000,"65.06"],[1522427400000,"66.18"],[1522428300000,"67.02"],[1522429200000,"68.8"],[1522430100000,"71.45"],[1522431000000,"74.22"],[1522431900000,"75.21"],[1522432800000,"76.37"],[1522433700000,"78.93"],[1522434600000,"81.3"],[1522435500000,"80.96"],[1522436400000,"80.74"],[1522437300000,"81.48"],[1522438200000,"80.77"],[1522439100000,"82.24"],[1522440000000,"84.52"],[1522440900000,"86.5"],[1522441800000,"85.93"],[1522442700000,"86.18"],[1522443600000,"85.81"],[1522444500000,"86.6"],[1522445400000,"89.5"],[1522446300000,"90.92"],[1522447200000,"91.36"],[1522448100000,"93.25"],[1522449000000,"93.01"],[1522449900000,"92.76"],[1522450800000,"93.57"],[1522451700000,"94.42"],[1522452600000,"94.85"],[1522453500000,"94.86"],[1522454400000,"94.78"],[1522455300000,"95.06"],[1522456200000,"95.61"],[1522457100000,"95.4"],[1522458000000,"95.58"],[1522458900000,"95.94"],[1522459800000,"96.05"],[1522460700000,"96.25"],[1522461600000,"96.48"],[1522462500000,"96.76"],[1522463400000,"96.94"],[1522464300000,"96.86"],[1522465200000,"96.76"],[1522466100000,"96.61"],[1522467000000,"96.36"],[1522467900000,"96.33"],[1522468800000,"96.44"],[1522469700000,"96.65"],[1522470600000,"96.69"],[1522471500000,"97.16"],[1522472400000,"97.02"],[1522473300000,"96.76"],[1522474200000,"96.33"],[1522475100000,"96"],[1522476000000,"93.66"],[1522476900000,"89.76"],[1522477800000,"88.46"],[1522478700000,"84.53"],[1522479600000,"80.32"],[1522480500000,"77.53"],[1522481400000,"74.72"],[1522482300000,"72.91"],[1522483200000,"71.61"],[1522484100000,"70.4"],[1522485000000,"68.52"],[1522485900000,"67.65"],[1522486800000,"65.58"],[1522487700000,"64.1"],[1522488600000,"65.2"],[1522489500000,"64.94"],[1522490400000,"63.73"],[1522491300000,"65.42"],[1522492200000,"63.42"],[1522493100000,"62.9"],[1522494000000,"62.45"],[1522494900000,"62.05"],[1522495800000,"61.53"],[1522496700000,"61.8"],[1522497600000,"62.6"],[1522498500000,"62.14"],[1522499400000,"62.14"],[1522500300000,"62.37"],[1522501200000,"63.14"],[1522502100000,"61.96"],[1522503000000,"62.32"],[1522503900000,"62.05"],[1522504800000,"61.66"],[1522505700000,"61.56"],[1522506600000,"62.13"],[1522507500000,"63.42"],[1522508400000,"63.72"],[1522509300000,"68.62"],[1522510200000,"74.1"],[1522511100000,"74.21"],[1522512000000,"76.28"],[1522512900000,"76.65"],[1522513800000,"77.39"],[1522514700000,"79.84"],[1522515600000,"80.85"],[1522516500000,"81.49"],[1522517400000,"82.04"],[1522518300000,"82.17"],[1522519200000,"82.28"],[1522520100000,"83.12"],[1522521000000,"84.46"],[1522521900000,"83.17"],[1522522800000,"83.4"],[1522523700000,"83.58"],[1522524600000,"83.26"],[1522525500000,"83.32"],[1522526400000,"83.6"],[1522527300000,"83.94"],[1522528200000,"84.05"],[1522529100000,"85.8"],[1522530000000,"85.49"],[1522530900000,"86.09"],[1522531800000,"88.36"],[1522532700000,"90.33"],[1522533600000,"91.44"],[1522534500000,"91.36"],[1522535400000,"89.29"],[1522536300000,"86.66"],[1522537200000,"82.12"],[1522538100000,"80.5"],[1522539000000,"80.38"],[1522539900000,"79.67"],[1522540800000,"79.27"],[1522541700000,"78.57"],[1522542600000,"77.58"],[1522543500000,"76.69"],[1522544400000,"77.96"],[1522545300000,"78.23"],[1522546200000,"76.89"],[1522547100000,"74.2"],[1522548000000,"72.53"],[1522548900000,"72.92"],[1522549800000,"70.84"],[1522550700000,"69.42"],[1522551600000,"68.74"],[1522552500000,"68.08"],[1522553400000,"68.06"],[1522554300000,"66.88"],[1522555200000,"66.31"],[1522556100000,"65.69"],[1522557000000,"66.57"],[1522557900000,"67.66"],[1522558800000,"69.09"],[1522559700000,"68.91"],[1522560600000,"69.18"],[1522561500000,"68.17"],[1522562400000,"67.93"],[1522563300000,"68.32"],[1522564200000,"68.81"],[1522565100000,"67.89"],[1522566000000,"66.26"],[1522566900000,"64.7"],[1522567800000,"63.7"],[1522568700000,"62.6"],[1522569600000,"59.49"],[1522570500000,"58.05"],[1522571400000,"56.94"],[1522572300000,"55.32"],[1522573200000,"54.58"],[1522574100000,"52.98"],[1522575000000,"52.72"],[1522575900000,"53.74"],[1522576800000,"55.1"],[1522577700000,"54.25"],[1522578600000,"54"],[1522579500000,"58.3"],[1522580400000,"56.37"],[1522581300000,"55.64"],[1522582200000,"58.89"],[1522583100000,"55.77"],[1522584000000,"50.8"],[1522584900000,"46.2"],[1522585800000,"44.82"],[1522586700000,"44.57"],[1522587600000,"43.29"],[1522588500000,"44.8"],[1522589400000,"43.18"],[1522590300000,"44.89"],[1522591200000,"47.94"],[1522592100000,"48.24"],[1522593000000,"47.37"],[1522593900000,"50.24"],[1522594800000,"55.4"],[1522595700000,"59.66"],[1522596600000,"56.46"],[1522597500000,"52.92"],[1522598400000,"51.38"],[1522599300000,"51.26"],[1522600200000,"51.6"],[1522601100000,"51.69"],[1522602000000,"52.64"],[1522602900000,"54.06"],[1522603800000,"68.72"],[1522604700000,"71.67"],[1522605600000,"70.59"],[1522606500000,"71.12"],[1522607400000,"71.28"],[1522608300000,"70.82"],[1522609200000,"69.91"],[1522610100000,"73.26"],[1522611000000,"76.63"],[1522611900000,"75.74"],[1522612800000,"72.21"],[1522613700000,"70.68"],[1522614600000,"69.31"],[1522615500000,"67.13"],[1522616400000,"66.18"],[1522617300000,"66.56"],[1522618200000,"67.09"],[1522619100000,"68.21"],[1522620000000,"69.54"],[1522620900000,"73.86"],[1522621800000,"78.82"],[1522622700000,"79.66"],[1522623600000,"81.35"],[1522624500000,"79.97"],[1522625400000,"76.56"],[1522626300000,"75.32"],[1522627200000,"76.14"],[1522628100000,"75.58"],[1522629000000,"74.07"],[1522629900000,"73.72"],[1522630800000,"71.31"],[1522631700000,"72.82"],[1522632600000,"73.46"],[1522633500000,"73.43"],[1522634400000,"72.25"],[1522635300000,"70.89"],[1522636200000,"70.35"],[1522637100000,"73.6"],[1522638000000,"74.85"],[1522638900000,"77.17"],[1522639800000,"81.36"],[1522640700000,"82.52"],[1522641600000,"82.37"],[1522642500000,"81.3"],[1522643400000,"82.4"],[1522644300000,"85.33"],[1522645200000,"87.54"],[1522646100000,"88.34"],[1522647000000,"84.44"],[1522647900000,"83.13"],[1522648800000,"74.8"],[1522649700000,"69.02"],[1522650600000,"67.93"],[1522651500000,"66.94"],[1522652400000,"66.27"],[1522653300000,"64.8"],[1522654200000,"61.86"],[1522655100000,"60.88"],[1522656000000,"59.84"],[1522656900000,"57.76"],[1522657800000,"56.77"],[1522658700000,"54.96"],[1522659600000,"53.65"],[1522660500000,"51.14"],[1522661400000,"50.61"],[1522662300000,"51.41"],[1522663200000,"50.13"],[1522664100000,"46.13"],[1522665000000,"47.89"],[1522665900000,"47.29"],[1522666800000,"46.88"],[1522667700000,"45.54"],[1522668600000,"45.5"],[1522669500000,"43.97"],[1522670400000,"43.52"],[1522671300000,"44.02"],[1522672200000,"44.05"],[1522673100000,"41.98"],[1522674000000,"40.78"],[1522674900000,"39.34"],[1522675800000,"39.12"],[1522676700000,"40.13"],[1522677600000,"38.89"],[1522678500000,"37.83"],[1522679400000,"33.92"],[1522680300000,"34.32"],[1522681200000,"33.73"],[1522682100000,"32.22"],[1522683000000,"33.07"],[1522683900000,"37.05"],[1522684800000,"41.61"],[1522685700000,"42.33"],[1522686600000,"42.74"],[1522687500000,"46.44"],[1522688400000,"50.04"],[1522689300000,"53.3"],[1522690200000,"52.34"],[1522691100000,"55.53"],[1522692000000,"57.04"],[1522692900000,"59.94"],[1522693800000,"58.06"],[1522694700000,"56.37"],[1522695600000,"59.28"],[1522696500000,"61.13"],[1522697400000,"62.37"],[1522698300000,"62.45"],[1522699200000,"62.72"],[1522700100000,"62.86"],[1522701000000,"63.32"],[1522701900000,"64.89"],[1522702800000,"66.22"],[1522703700000,"66.28"],[1522704600000,"68.55"],[1522705500000,"64.39"],[1522706400000,"68.14"],[1522707300000,"71.09"],[1522708200000,"74.02"],[1522709100000,"76.13"],[1522710000000,"78.41"],[1522710900000,"79.99"],[1522711800000,"77.94"],[1522712700000,"78.26"],[1522713600000,"80.19"],[1522714500000,"80.05"],[1522715400000,"81.92"],[1522716300000,"81.88"],[1522717200000,"82.74"],[1522718100000,"82.12"],[1522719000000,"81.56"],[1522719900000,"83.26"],[1522720800000,"82.45"],[1522721700000,"83.84"],[1522722600000,"83.17"],[1522723500000,"83.18"],[1522724400000,"82.46"],[1522725300000,"82.52"],[1522726200000,"83.37"],[1522727100000,"83.14"],[1522728000000,"83.08"],[1522728900000,"83.76"],[1522729800000,"84.2"],[1522730700000,"84.44"],[1522731600000,"84.98"],[1522732500000,"84.09"],[1522733400000,"83.25"],[1522734300000,"82.48"],[1522735200000,"78.56"],[1522736100000,"76.05"],[1522737000000,"75.45"],[1522737900000,"73.34"],[1522738800000,"69.57"],[1522739700000,"65.54"],[1522740600000,"65.49"],[1522741500000,"64.45"],[1522742400000,"63.33"],[1522743300000,"62.77"],[1522744200000,"62.6"],[1522745100000,"61.86"],[1522746000000,"61.74"],[1522746900000,"60.3"],[1522747800000,"59.18"],[1522748700000,"55.7"],[1522749600000,"52.62"],[1522750500000,"52.02"],[1522751400000,"52.3"],[1522752300000,"51.08"],[1522753200000,"48.73"],[1522754100000,"46.92"],[1522755000000,"46.88"],[1522755900000,"45.22"],[1522756800000,"43.7"],[1522757700000,"41.2"],[1522758600000,"39.01"],[1522759500000,"38.17"],[1522760400000,"37.58"],[1522761300000,"38.84"],[1522762200000,"42.02"],[1522763100000,"39.26"],[1522764000000,"37.65"],[1522764900000,"37.72"],[1522765800000,"36.89"],[1522766700000,"37.2"],[1522767600000,"37.6"],[1522768500000,"38.72"],[1522769400000,"39.25"],[1522770300000,"40.17"],[1522771200000,"41.32"],[1522772100000,"43.02"],[1522773000000,"43.64"],[1522773900000,"43.01"],[1522774800000,"44.82"],[1522775700000,"49.66"],[1522776600000,"51.7"],[1522777500000,"52.92"],[1522778400000,"53.33"],[1522779300000,"53.58"],[1522780200000,"54.98"],[1522781100000,"57.06"],[1522782000000,"58.69"],[1522782900000,"61.02"],[1522783800000,"64.46"],[1522784700000,"63.66"],[1522785600000,"64.45"],[1522786500000,"66.98"],[1522787400000,"63.4"],[1522788300000,"67.24"],[1522789200000,"71.02"],[1522790100000,"72.3"],[1522791000000,"76.11"],[1522791900000,"76.41"],[1522792800000,"79.7"],[1522793700000,"76.3"],[1522794600000,"81.81"],[1522795500000,"82.86"],[1522796400000,"81.22"],[1522797300000,"78.83"],[1522798200000,"80.81"],[1522799100000,"81.54"],[1522800000000,"82.54"],[1522800900000,"83.86"],[1522801800000,"82.73"],[1522802700000,"84.17"],[1522803600000,"84.48"],[1522804500000,"83.76"],[1522805400000,"84.5"],[1522806300000,"83.44"],[1522807200000,"85.01"],[1522808100000,"84.01"],[1522809000000,"86.3"],[1522809900000,"86.9"],[1522810800000,"85.41"],[1522811700000,"86.45"],[1522812600000,"86.29"],[1522813500000,"86.7"],[1522814400000,"86.36"],[1522815300000,"85.21"],[1522816200000,"83.93"],[1522817100000,"84.65"],[1522818000000,"84.46"],[1522818900000,"85.41"],[1522819800000,"85.69"],[1522820700000,"85"],[1522821600000,"84.05"],[1522822500000,"83.02"],[1522823400000,"81.05"],[1522824300000,"80.06"],[1522825200000,"77.14"],[1522826100000,"72.09"],[1522827000000,"69.13"],[1522827900000,"69.29"],[1522828800000,"68.84"],[1522829700000,"66.97"],[1522830600000,"66.24"],[1522831500000,"65.38"],[1522832400000,"64.43"],[1522833300000,"63.53"],[1522834200000,"64.26"],[1522835100000,"64.59"],[1522836000000,"62.02"],[1522836900000,"61.16"],[1522837800000,"59.72"],[1522838700000,"58.18"],[1522839600000,"57.32"],[1522840500000,"56.9"],[1522841400000,"54.85"],[1522842300000,"52.46"],[1522843200000,"51.93"],[1522844100000,"50.17"],[1522845000000,"50.53"],[1522845900000,"50.33"],[1522846800000,"48.25"],[1522847700000,"49.49"],[1522848600000,"51.25"],[1522849500000,"50.8"],[1522850400000,"50.72"],[1522851300000,"50.1"],[1522852200000,"50.13"],[1522853100000,"50.46"],[1522854000000,"50.13"],[1522854900000,"49.02"],[1522855800000,"48.25"],[1522856700000,"48.01"],[1522857600000,"49.22"],[1522858500000,"50.76"],[1522859400000,"52.34"],[1522860300000,"51.06"],[1522861200000,"52.85"],[1522862100000,"55.53"],[1522863000000,"59.14"],[1522863900000,"63.78"],[1522864800000,"66.45"],[1522865700000,"65.05"],[1522866600000,"63.97"],[1522867500000,"63.4"],[1522868400000,"64.58"],[1522869300000,"65.38"],[1522870200000,"71.02"],[1522871100000,"72.05"],[1522872000000,"74.56"],[1522872900000,"78.71"],[1522873800000,"81.14"],[1522874700000,"83.06"],[1522875600000,"80.89"],[1522876500000,"81.46"],[1522877400000,"81.3"],[1522878300000,"81.26"],[1522879200000,"81.73"],[1522880100000,"82.93"],[1522881000000,"85.26"],[1522881900000,"84.76"],[1522882800000,"83.68"],[1522883700000,"84.9"],[1522884600000,"81.96"],[1522885500000,"86.4"],[1522886400000,"85.12"],[1522887300000,"84.6"],[1522888200000,"84.01"],[1522889100000,"87"],[1522890000000,"90.53"],[1522890900000,"88.48"],[1522891800000,"88.72"],[1522892700000,"86.13"],[1522893600000,"87.85"],[1522894500000,"91.2"],[1522895400000,"90.54"],[1522896300000,"90.65"],[1522897200000,"89.17"],[1522898100000,"91.48"],[1522899000000,"91.4"],[1522899900000,"90.5"],[1522900800000,"90.53"],[1522901700000,"92.38"],[1522902600000,"92.26"],[1522903500000,"92.65"],[1522904400000,"91.1"],[1522905300000,"89.84"],[1522906200000,"86.33"],[1522907100000,"75.54"],[1522908000000,"70.93"],[1522908900000,"71.1"],[1522909800000,"74.56"],[1522910700000,"74.41"],[1522911600000,"74.54"],[1522912500000,"72.1"],[1522913400000,"68.28"],[1522914300000,"61.43"],[1522915200000,"58.25"],[1522916100000,"56.92"],[1522917000000,"55.5"],[1522917900000,"55.5"],[1522918800000,"55.4"],[1522919700000,"54.58"],[1522920600000,"55.24"],[1522921500000,"54.26"],[1522922400000,"53.5"],[1522923300000,"53.54"],[1522924200000,"53.04"],[1522925100000,"54.37"],[1522926000000,"56.04"],[1522926900000,"58.37"],[1522927800000,"59.4"],[1522928700000,"60.53"],[1522929600000,"65.29"],[1522930500000,"73.18"],[1522931400000,"78.89"],[1522932300000,"81.04"],[1522933200000,"81.61"],[1522934100000,"81.56"],[1522935000000,"80.93"],[1522935900000,"79.89"],[1522936800000,"77.67"],[1522937700000,"77.13"],[1522938600000,"72.01"],[1522939500000,"67.98"],[1522940400000,"66.94"],[1522941300000,"63.25"],[1522942200000,"60.93"],[1522943100000,"61.89"],[1522944000000,"60.61"],[1522944900000,"61.08"],[1522945800000,"59.01"],[1522946700000,"57.72"],[1522947600000,"61.82"],[1522948500000,"75.52"],[1522949400000,"73.97"],[1522950300000,"74.42"],[1522951200000,"72.14"],[1522952100000,"74.13"],[1522953000000,"78.59"],[1522953900000,"75.05"],[1522954800000,"68.06"],[1522955700000,"68.32"],[1522956600000,"69.29"],[1522957500000,"69.89"],[1522958400000,"69.65"],[1522959300000,"73.01"],[1522960200000,"73.77"],[1522961100000,"76.22"],[1522962000000,"73.88"],[1522962900000,"74.21"],[1522963800000,"74.89"],[1522964700000,"75.07"],[1522965600000,"72.88"],[1522966500000,"72.42"],[1522967400000,"73.97"],[1522968300000,"71.13"],[1522969200000,"72.18"],[1522970100000,"71.85"],[1522971000000,"71.6"],[1522971900000,"75.2"],[1522972800000,"78.31"],[1522973700000,"73.28"],[1522974600000,"74.49"],[1522975500000,"74.74"],[1522976400000,"77.78"],[1522977300000,"77.42"],[1522978200000,"76.81"],[1522979100000,"76.25"],[1522980000000,"76.24"],[1522980900000,"77.52"],[1522981800000,"77.3"],[1522982700000,"80.16"],[1522983600000,"82.96"],[1522984500000,"81.14"],[1522985400000,"78.34"],[1522986300000,"79.17"],[1522987200000,"82.53"],[1522988100000,"79.66"],[1522989000000,"80.29"],[1522989900000,"81.62"],[1522990800000,"84.45"],[1522991700000,"84.69"],[1522992600000,"87.02"],[1522993500000,"86.65"],[1522994400000,"82.92"],[1522995300000,"77.14"],[1522996200000,"74.7"],[1522997100000,"73.24"],[1522998000000,"71.08"],[1522998900000,"69.77"],[1522999800000,"68.1"],[1523000700000,"67.13"],[1523001600000,"68.03"],[1523002500000,"67.58"],[1523003400000,"66.38"],[1523004300000,"64.79"],[1523005200000,"65.58"],[1523006100000,"65.06"],[1523007000000,"64.64"],[1523007900000,"64.62"],[1523008800000,"63.18"],[1523009700000,"61.9"],[1523010600000,"58.76"],[1523011500000,"56.44"],[1523012400000,"55.22"],[1523013300000,"54.09"],[1523014200000,"52.18"],[1523015100000,"52.6"],[1523016000000,"50.62"],[1523016900000,"48.7"],[1523017800000,"47.41"],[1523018700000,"46.58"],[1523019600000,"47.3"],[1523020500000,"45.18"],[1523021400000,"44.81"],[1523022300000,"43.69"],[1523023200000,"45.06"],[1523024100000,"43.48"],[1523025000000,"44.2"],[1523025900000,"43.21"],[1523026800000,"44.04"],[1523027700000,"43.33"],[1523028600000,"43.93"],[1523029500000,"43.57"],[1523030400000,"44.25"],[1523031300000,"44.94"],[1523032200000,"44.64"],[1523033100000,"46.93"],[1523034000000,"48.6"],[1523034900000,"52.84"],[1523035800000,"53.37"],[1523036700000,"58.56"],[1523037600000,"64.19"],[1523038500000,"68.61"],[1523039400000,"68.69"],[1523040300000,"66.61"],[1523041200000,"68.37"],[1523042100000,"69.06"],[1523043000000,"68.91"],[1523043900000,"69.46"],[1523044800000,"70.75"],[1523045700000,"76.56"],[1523046600000,"73.53"],[1523047500000,"77.74"],[1523048400000,"77.85"],[1523049300000,"83.38"],[1523050200000,"83.56"],[1523051100000,"85.69"],[1523052000000,"86.58"],[1523052900000,"84.65"],[1523053800000,"81.05"],[1523054700000,"81.01"],[1523055600000,"81.21"],[1523056500000,"81.42"],[1523057400000,"79.13"],[1523058300000,"81.3"],[1523059200000,"80.35"],[1523060100000,"79.58"],[1523061000000,"77.25"],[1523061900000,"74.8"],[1523062800000,"78.34"],[1523063700000,"77.55"],[1523064600000,"79.85"],[1523065500000,"82.81"],[1523066400000,"80.69"],[1523067300000,"83.9"],[1523068200000,"82.09"],[1523069100000,"77.88"],[1523070000000,"81.4"],[1523070900000,"82.33"],[1523071800000,"78.74"],[1523072700000,"79.89"],[1523073600000,"82.54"],[1523074500000,"79.28"],[1523075400000,"81.28"],[1523076300000,"82.73"],[1523077200000,"82.45"],[1523078100000,"80.78"],[1523079000000,"78.38"],[1523079900000,"76.96"],[1523080800000,"69.97"],[1523081700000,"62.98"],[1523082600000,"62.69"],[1523083500000,"60.28"],[1523084400000,"58.77"],[1523085300000,"57.7"],[1523086200000,"56.45"],[1523087100000,"52.89"],[1523088000000,"50.9"],[1523088900000,"50.04"],[1523089800000,"50.52"],[1523090700000,"51.38"],[1523091600000,"52.68"],[1523092500000,"52.92"],[1523093400000,"48.92"],[1523094300000,"46.84"],[1523095200000,"48.38"],[1523096100000,"46.06"],[1523097000000,"43.82"],[1523097900000,"43.52"],[1523098800000,"42.34"],[1523099700000,"42.49"],[1523100600000,"41.98"],[1523101500000,"41.06"],[1523102400000,"41.66"],[1523103300000,"42.08"],[1523104200000,"41.14"],[1523105100000,"41.15"],[1523106000000,"42.64"],[1523106900000,"42.36"],[1523107800000,"42.77"],[1523108700000,"43.04"],[1523109600000,"43.44"],[1523110500000,"43.85"],[1523111400000,"44.06"],[1523112300000,"44.42"],[1523113200000,"45.3"],[1523114100000,"45.68"],[1523115000000,"47.04"],[1523115900000,"46.92"],[1523116800000,"48.57"],[1523117700000,"49.9"],[1523118600000,"52.37"],[1523119500000,"54.6"],[1523120400000,"58.32"],[1523121300000,"60.37"],[1523122200000,"61.8"],[1523123100000,"64.81"],[1523124000000,"68.1"],[1523124900000,"69.09"],[1523125800000,"68.36"],[1523126700000,"68.94"],[1523127600000,"69.22"],[1523128500000,"70.21"],[1523129400000,"71.33"],[1523130300000,"71.6"],[1523131200000,"71.92"],[1523132100000,"76.4"],[1523133000000,"75.81"],[1523133900000,"76.12"],[1523134800000,"76.67"],[1523135700000,"78.22"],[1523136600000,"79.2"],[1523137500000,"80.56"],[1523138400000,"81"],[1523139300000,"81.32"],[1523140200000,"83.14"],[1523141100000,"85.01"],[1523142000000,"85.96"],[1523142900000,"85.53"],[1523143800000,"84.33"],[1523144700000,"85.74"],[1523145600000,"88.5"],[1523146500000,"88.37"],[1523147400000,"87.28"],[1523148300000,"86.12"],[1523149200000,"83.93"],[1523150100000,"81.4"],[1523151000000,"80.41"],[1523151900000,"81.49"],[1523152800000,"82.59"],[1523153700000,"83.84"],[1523154600000,"84.88"],[1523155500000,"85.21"],[1523156400000,"84.89"],[1523157300000,"84.94"],[1523158200000,"85.24"],[1523159100000,"85.69"],[1523160000000,"85.68"],[1523160900000,"86.2"],[1523161800000,"86.92"],[1523162700000,"87.62"],[1523163600000,"88.26"],[1523164500000,"88.22"],[1523165400000,"87.49"],[1523166300000,"86.14"],[1523167200000,"84.85"],[1523168100000,"83.01"],[1523169000000,"80.37"],[1523169900000,"76.14"],[1523170800000,"72.87"],[1523171700000,"71.01"],[1523172600000,"69.56"],[1523173500000,"67.37"],[1523174400000,"66.25"],[1523175300000,"64.55"],[1523176200000,"63.01"],[1523177100000,"60.86"],[1523178000000,"58.45"],[1523178900000,"55.45"],[1523179800000,"53.74"],[1523180700000,"50.62"],[1523181600000,"49.7"],[1523182500000,"49.57"],[1523183400000,"47.69"],[1523184300000,"46.64"],[1523185200000,"44.66"],[1523186100000,"43.93"],[1523187000000,"42.02"],[1523187900000,"40.81"],[1523188800000,"43.34"],[1523189700000,"43.45"],[1523190600000,"42.53"],[1523191500000,"43.06"],[1523192400000,"41.9"],[1523193300000,"42.54"],[1523194200000,"42.94"],[1523195100000,"41.34"],[1523196000000,"40.78"],[1523196900000,"40.61"],[1523197800000,"40.77"],[1523198700000,"40.84"],[1523199600000,"40"],[1523200500000,"40.45"],[1523201400000,"39.93"],[1523202300000,"41.4"],[1523203200000,"41.61"],[1523204100000,"43.18"],[1523205000000,"45.64"],[1523205900000,"46.33"],[1523206800000,"48.13"],[1523207700000,"49.49"],[1523208600000,"51.16"],[1523209500000,"52.76"],[1523210400000,"53.49"],[1523211300000,"58.58"],[1523212200000,"61.76"],[1523213100000,"61.56"],[1523214000000,"62.46"],[1523214900000,"61.06"],[1523215800000,"59.9"],[1523216700000,"62"],[1523217600000,"66.79"],[1523218500000,"64.54"],[1523219400000,"60.58"],[1523220300000,"61.3"],[1523221200000,"63.97"],[1523222100000,"62.25"],[1523223000000,"62.09"],[1523223900000,"64.27"],[1523224800000,"72.49"],[1523225700000,"75.78"],[1523226600000,"78.29"],[1523227500000,"83.7"],[1523228400000,"83.85"],[1523229300000,"82.37"],[1523230200000,"83.14"],[1523231100000,"83.55"],[1523232000000,"80.88"],[1523232900000,"82.1"],[1523233800000,"82.93"],[1523234700000,"86.21"],[1523235600000,"86.78"],[1523236500000,"87.17"],[1523237400000,"84.68"],[1523238300000,"85.66"],[1523239200000,"85.32"],[1523240100000,"86.57"],[1523241000000,"86.36"],[1523241900000,"88.32"],[1523242800000,"86.73"],[1523243700000,"87.45"],[1523244600000,"86.26"],[1523245500000,"86.65"],[1523246400000,"86.93"],[1523247300000,"88.85"],[1523248200000,"88.77"],[1523249100000,"87.57"],[1523250000000,"87.42"],[1523250900000,"87.3"],[1523251800000,"86.88"],[1523252700000,"85.84"],[1523253600000,"83.53"],[1523254500000,"79.12"],[1523255400000,"75.95"],[1523256300000,"71.22"],[1523257200000,"66.83"],[1523258100000,"62.46"],[1523259000000,"59.16"],[1523259900000,"57.64"],[1523260800000,"56.49"],[1523261700000,"53.86"],[1523262600000,"45.88"],[1523263500000,"44"],[1523264400000,"43.53"],[1523265300000,"39.34"],[1523266200000,"37.24"],[1523267100000,"37.08"],[1523268000000,"37.09"],[1523268900000,"35.92"],[1523269800000,"32.58"],[1523270700000,"30.4"],[1523271600000,"31.74"],[1523272500000,"31.05"],[1523273400000,"29.38"],[1523274300000,"26.22"],[1523275200000,"24.64"],[1523276100000,"23.82"],[1523277000000,"21.1"],[1523277900000,"25.29"],[1523278800000,"22.09"],[1523279700000,"23.48"],[1523280600000,"23.53"],[1523281500000,"25.09"],[1523282400000,"22.93"],[1523283300000,"23.06"],[1523284200000,"27.68"],[1523285100000,"25.46"],[1523286000000,"29.37"],[1523286900000,"29.46"],[1523287800000,"28.77"],[1523288700000,"28.94"],[1523289600000,"29.74"],[1523290500000,"29.86"],[1523291400000,"29.69"],[1523292300000,"30.93"],[1523293200000,"32.26"],[1523294100000,"33.06"],[1523295000000,"36.72"],[1523295900000,"38.32"],[1523296800000,"40.5"],[1523297700000,"43.36"],[1523298600000,"46.58"],[1523299500000,"48.21"],[1523300400000,"47.89"],[1523301300000,"53.34"],[1523302200000,"53.06"],[1523303100000,"53.96"],[1523304000000,"56.58"],[1523304900000,"57.36"],[1523305800000,"64.81"],[1523306700000,"67.31"],[1523307600000,"65.94"],[1523308500000,"66.49"],[1523309400000,"66.93"],[1523310300000,"71.88"],[1523311200000,"68.4"],[1523312100000,"68.87"],[1523313000000,"72.28"],[1523313900000,"75.09"],[1523314800000,"75.41"],[1523315700000,"72.61"],[1523316600000,"69.69"],[1523317500000,"72.64"],[1523318400000,"74.3"],[1523319300000,"77.83"],[1523320200000,"79.52"],[1523321100000,"79.53"],[1523322000000,"74.93"],[1523322900000,"77.53"],[1523323800000,"73.57"],[1523324700000,"67.46"],[1523325600000,"69.21"],[1523326500000,"73.37"],[1523327400000,"74.98"],[1523328300000,"75.81"],[1523329200000,"75.89"],[1523330100000,"77.01"],[1523331000000,"78.62"],[1523331900000,"80.24"],[1523332800000,"81.05"],[1523333700000,"80.3"],[1523334600000,"78.81"],[1523335500000,"78.6"],[1523336400000,"78"],[1523337300000,"76.1"],[1523338200000,"75.13"],[1523339100000,"74.05"],[1523340000000,"71.38"],[1523340900000,"68.72"],[1523341800000,"63.94"],[1523342700000,"62.05"],[1523343600000,"59.12"],[1523344500000,"55.1"],[1523345400000,"53.2"],[1523346300000,"52.58"],[1523347200000,"50.45"],[1523348100000,"51.38"],[1523349000000,"49.49"],[1523349900000,"50.74"],[1523350800000,"46.96"],[1523351700000,"46.84"],[1523352600000,"46.46"],[1523353500000,"48.52"],[1523354400000,"47.92"],[1523355300000,"48.21"],[1523356200000,"48.12"],[1523357100000,"48.37"],[1523358000000,"48.36"],[1523358900000,"49.05"],[1523359800000,"49.44"],[1523360700000,"49.22"],[1523361600000,"49.73"],[1523362500000,"50.69"],[1523363400000,"50.05"],[1523364300000,"51.37"],[1523365200000,"51.7"],[1523366100000,"52.37"],[1523367000000,"54.42"],[1523367900000,"53.72"],[1523368800000,"52.96"],[1523369700000,"52.3"],[1523370600000,"54.22"],[1523371500000,"54.62"],[1523372400000,"56.48"],[1523373300000,"56.64"],[1523374200000,"57.5"],[1523375100000,"59.29"],[1523376000000,"59.04"],[1523376900000,"58.53"],[1523377800000,"59.21"],[1523378700000,"59.9"],[1523379600000,"61.04"],[1523380500000,"61.24"],[1523381400000,"61.74"],[1523382300000,"63.96"],[1523383200000,"64.94"],[1523384100000,"65.49"],[1523385000000,"66.76"],[1523385900000,"67.95"],[1523386800000,"69.05"],[1523387700000,"71.1"],[1523388600000,"75.29"],[1523389500000,"77.13"],[1523390400000,"76.54"],[1523391300000,"78.23"],[1523392200000,"79.14"],[1523393100000,"79.29"],[1523394000000,"79.87"],[1523394900000,"80.64"],[1523395800000,"80.01"],[1523396700000,"80.3"],[1523397600000,"82.58"],[1523398500000,"83.25"],[1523399400000,"82.6"],[1523400300000,"85.01"],[1523401200000,"84.26"],[1523402100000,"84.46"],[1523403000000,"87.77"],[1523403900000,"86.24"],[1523404800000,"85.64"],[1523405700000,"84.45"],[1523406600000,"83.32"],[1523407500000,"83.49"],[1523408400000,"84.38"],[1523409300000,"85.29"],[1523410200000,"89.28"],[1523411100000,"90.26"],[1523412000000,"91.06"],[1523412900000,"90.98"],[1523413800000,"90.1"],[1523414700000,"88.34"],[1523415600000,"88.98"],[1523416500000,"89.65"],[1523417400000,"92.3"],[1523418300000,"93.41"],[1523419200000,"93.72"],[1523420100000,"93.17"],[1523421000000,"93.93"],[1523421900000,"95.6"],[1523422800000,"96.1"],[1523423700000,"96.01"],[1523424600000,"94.22"],[1523425500000,"90.72"],[1523426400000,"87.08"],[1523427300000,"83.4"],[1523428200000,"79.2"],[1523429100000,"73.98"],[1523430000000,"71.64"],[1523430900000,"72.41"],[1523431800000,"69.82"],[1523432700000,"69.76"],[1523433600000,"68.09"],[1523434500000,"69.67"],[1523435400000,"67.58"],[1523436300000,"67.03"],[1523437200000,"64.2"],[1523438100000,"62.1"],[1523439000000,"61.84"],[1523439900000,"60.25"],[1523440800000,"61.94"],[1523441700000,"58.72"],[1523442600000,"58.08"],[1523443500000,"57.97"],[1523444400000,"55.2"],[1523445300000,"57.04"],[1523446200000,"54.42"],[1523447100000,"53.18"],[1523448000000,"52.5"],[1523448900000,"55.09"],[1523449800000,"51.24"],[1523450700000,"48.37"],[1523451600000,"48.44"],[1523452500000,"45.49"],[1523453400000,"45.14"],[1523454300000,"42.62"],[1523455200000,"42.1"],[1523456100000,"43.48"],[1523457000000,"43.96"],[1523457900000,"42.08"],[1523458800000,"40.51"],[1523459700000,"40.05"],[1523460600000,"43.45"],[1523461500000,"47.01"],[1523462400000,"48.29"],[1523463300000,"49.45"],[1523464200000,"49.4"],[1523465100000,"50.48"],[1523466000000,"51.21"],[1523466900000,"52.45"],[1523467800000,"53.5"],[1523468700000,"55.12"],[1523469600000,"56.72"],[1523470500000,"59.29"],[1523471400000,"61.98"],[1523472300000,"62.64"],[1523473200000,"62.56"],[1523474100000,"60.46"],[1523475000000,"58.82"],[1523475900000,"58.09"],[1523476800000,"61.88"],[1523477700000,"65.22"],[1523478600000,"62.69"],[1523479500000,"58.73"],[1523480400000,"60.49"],[1523481300000,"62.1"],[1523482200000,"59.68"],[1523483100000,"62.17"],[1523484000000,"62.89"],[1523484900000,"63.37"],[1523485800000,"63.78"],[1523486700000,"64.58"],[1523487600000,"61.26"],[1523488500000,"61.48"],[1523489400000,"62.88"],[1523490300000,"63.58"],[1523491200000,"63.37"],[1523492100000,"65.53"],[1523493000000,"66.54"],[1523493900000,"65.54"],[1523494800000,"65.86"],[1523495700000,"65.68"],[1523496600000,"64.17"],[1523497500000,"64.16"],[1523498400000,"63.04"],[1523499300000,"63.58"],[1523500200000,"64.66"],[1523501100000,"63.78"],[1523502000000,"62.82"],[1523502900000,"63.9"],[1523503800000,"65.86"],[1523504700000,"67.17"],[1523505600000,"67.25"],[1523506500000,"67.57"],[1523507400000,"69.08"],[1523508300000,"69.62"],[1523509200000,"68.28"],[1523510100000,"67.02"],[1523511000000,"67.81"],[1523511900000,"67.98"],[1523512800000,"65.29"],[1523513700000,"63.72"],[1523514600000,"63.37"],[1523515500000,"62.97"],[1523516400000,"62.09"],[1523517300000,"62.77"],[1523518200000,"62.46"],[1523519100000,"62.54"],[1523520000000,"61.29"],[1523520900000,"59.53"],[1523521800000,"59.53"],[1523522700000,"56.49"],[1523523600000,"54.73"],[1523524500000,"52.8"],[1523525400000,"49.06"],[1523526300000,"46.92"],[1523527200000,"46.94"],[1523528100000,"45.2"],[1523529000000,"44.78"],[1523529900000,"43.04"],[1523530800000,"42.93"],[1523531700000,"42.48"],[1523532600000,"43.09"],[1523533500000,"42.01"],[1523534400000,"37.75"],[1523535300000,"35.84"],[1523536200000,"36.76"],[1523537100000,"37.35"],[1523538000000,"37.44"],[1523538900000,"37.25"],[1523539800000,"37.78"],[1523540700000,"37.35"],[1523541600000,"38.5"],[1523542500000,"39.08"],[1523543400000,"39.46"],[1523544300000,"39.6"],[1523545200000,"39.7"],[1523546100000,"40.37"],[1523547000000,"41.29"],[1523547900000,"41.84"],[1523548800000,"39.47"],[1523549700000,"40.49"],[1523550600000,"40.78"],[1523551500000,"42.46"],[1523552400000,"44.58"],[1523553300000,"45.66"],[1523554200000,"47.58"],[1523555100000,"49"],[1523556000000,"49.9"],[1523556900000,"49.65"],[1523557800000,"51.61"],[1523558700000,"53.4"],[1523559600000,"54.97"],[1523560500000,"54.78"],[1523561400000,"56.66"],[1523562300000,"55.54"],[1523563200000,"55.34"],[1523564100000,"56.56"],[1523565000000,"57.57"],[1523565900000,"58.12"],[1523566800000,"60.14"],[1523567700000,"59.85"],[1523568600000,"61.42"],[1523569500000,"63.3"],[1523570400000,"62.89"],[1523571300000,"63.37"],[1523572200000,"65.22"],[1523573100000,"66.26"],[1523574000000,"64.02"],[1523574900000,"65.38"],[1523575800000,"66.59"],[1523576700000,"67.2"],[1523577600000,"70.22"],[1523578500000,"70.73"],[1523579400000,"70.08"],[1523580300000,"73.78"],[1523581200000,"77.06"],[1523582100000,"81.1"],[1523583000000,"81.17"],[1523583900000,"81.97"],[1523584800000,"81.42"],[1523585700000,"84.5"],[1523586600000,"87.3"],[1523587500000,"90.13"],[1523588400000,"90.44"],[1523589300000,"90.29"],[1523590200000,"89.93"],[1523591100000,"93.01"],[1523592000000,"93.3"],[1523592900000,"92.65"],[1523593800000,"90.65"],[1523594700000,"90.38"],[1523595600000,"91.28"],[1523596500000,"86.12"],[1523597400000,"83.21"],[1523598300000,"82.76"],[1523599200000,"81.5"],[1523600100000,"80.06"],[1523601000000,"74.91"],[1523601900000,"73.54"],[1523602800000,"72.72"],[1523603700000,"71.25"],[1523604600000,"70.18"],[1523605500000,"69.6"],[1523606400000,"67.85"],[1523607300000,"66.66"],[1523608200000,"64.34"],[1523609100000,"61.98"],[1523610000000,"58.29"],[1523610900000,"56.3"],[1523611800000,"53.65"],[1523612700000,"51.69"],[1523613600000,"50"],[1523614500000,"49.89"],[1523615400000,"50.76"],[1523616300000,"47"],[1523617200000,"39.53"],[1523618100000,"36.61"],[1523619000000,"36.92"],[1523619900000,"37.09"],[1523620800000,"37.44"],[1523621700000,"36.28"],[1523622600000,"36.21"],[1523623500000,"34.19"],[1523624400000,"33.98"],[1523625300000,"32.17"],[1523626200000,"33.99"],[1523627100000,"38.63"],[1523628000000,"36.33"],[1523628900000,"35.02"],[1523629800000,"31.74"],[1523630700000,"31.46"],[1523631600000,"34.35"],[1523632500000,"33.59"],[1523633400000,"32.76"],[1523634300000,"33.58"],[1523635200000,"34.85"],[1523636100000,"34.21"],[1523637000000,"34.89"],[1523637900000,"35.99"],[1523638800000,"35.17"],[1523639700000,"36.43"],[1523640600000,"38.41"],[1523641500000,"41.72"],[1523642400000,"41.42"],[1523643300000,"40.25"],[1523644200000,"38.1"],[1523645100000,"42.84"],[1523646000000,"45.26"],[1523646900000,"47.68"],[1523647800000,"49.38"],[1523648700000,"52.57"],[1523649600000,"55.29"],[1523650500000,"55.68"],[1523651400000,"54.3"],[1523652300000,"58.56"],[1523653200000,"64.37"],[1523654100000,"61.32"],[1523655000000,"60.49"],[1523655900000,"68.8"],[1523656800000,"73.97"],[1523657700000,"72.32"],[1523658600000,"73.89"],[1523659500000,"70.8"],[1523660400000,"70.12"],[1523661300000,"75.81"],[1523662200000,"81.06"],[1523663100000,"82.61"],[1523664000000,"80.93"],[1523664900000,"80.46"],[1523665800000,"75.95"],[1523666700000,"70.72"],[1523667600000,"67.89"],[1523668500000,"74.54"],[1523669400000,"78.04"],[1523670300000,"80.98"],[1523671200000,"79.21"],[1523672100000,"84.02"],[1523673000000,"84.8"],[1523673900000,"85.81"],[1523674800000,"87.38"],[1523675700000,"85.41"],[1523676600000,"85.57"],[1523677500000,"86.13"],[1523678400000,"90.17"],[1523679300000,"91.25"],[1523680200000,"90.44"],[1523681100000,"87.36"],[1523682000000,"88.13"],[1523682900000,"86.48"],[1523683800000,"82"],[1523684700000,"78.56"],[1523685600000,"76.77"],[1523686500000,"72.2"],[1523687400000,"66.5"],[1523688300000,"66.12"],[1523689200000,"66.42"],[1523690100000,"65.74"],[1523691000000,"64.09"],[1523691900000,"62.69"],[1523692800000,"62.16"],[1523693700000,"59.66"],[1523694600000,"57.36"],[1523695500000,"54.57"],[1523696400000,"52.6"],[1523697300000,"49.97"],[1523698200000,"47.45"],[1523699100000,"46"],[1523700000000,"42.84"],[1523700900000,"42.14"],[1523701800000,"42.5"],[1523702700000,"41.39"],[1523703600000,"41.72"],[1523704500000,"40.1"],[1523705400000,"40.66"],[1523706300000,"39.47"],[1523707200000,"41.34"],[1523708100000,"39.01"],[1523709000000,"38.53"],[1523709900000,"38.61"],[1523710800000,"36.8"],[1523711700000,"35.7"],[1523712600000,"33.29"],[1523713500000,"35.35"],[1523714400000,"33.68"],[1523715300000,"34.24"],[1523716200000,"34.97"],[1523717100000,"35.82"],[1523718000000,"34.61"],[1523718900000,"34.94"],[1523719800000,"34.65"],[1523720700000,"36.38"],[1523721600000,"37.58"],[1523722500000,"37.83"],[1523723400000,"38.73"],[1523724300000,"39.74"],[1523725200000,"41.2"],[1523726100000,"41.33"],[1523727000000,"42.97"],[1523727900000,"46.6"],[1523728800000,"49.73"],[1523729700000,"55.32"],[1523730600000,"56.93"],[1523731500000,"58.26"],[1523732400000,"60.32"],[1523733300000,"59.81"],[1523734200000,"59.74"],[1523735100000,"60.81"],[1523736000000,"57.54"],[1523736900000,"54.58"],[1523737800000,"55.33"],[1523738700000,"57.24"],[1523739600000,"62.49"],[1523740500000,"68.04"],[1523741400000,"70.14"],[1523742300000,"67.73"],[1523743200000,"70.27"],[1523744100000,"69.82"],[1523745000000,"70.94"],[1523745900000,"70.74"],[1523746800000,"68.82"],[1523747700000,"70.51"],[1523748600000,"73.82"],[1523749500000,"71.76"],[1523750400000,"75.71"],[1523751300000,"83.69"],[1523752200000,"84.22"],[1523753100000,"79.26"],[1523754000000,"80.25"],[1523754900000,"81.03"],[1523755800000,"83.18"],[1523756700000,"85.62"],[1523757600000,"87.72"],[1523758500000,"89.98"],[1523759400000,"86.04"],[1523760300000,"87.26"],[1523761200000,"89.58"],[1523762100000,"90.68"],[1523763000000,"90.42"],[1523763900000,"90.26"],[1523764800000,"89.77"],[1523765700000,"91.41"],[1523766600000,"90.89"],[1523767500000,"88.9"],[1523768400000,"89.45"],[1523769300000,"89.3"],[1523770200000,"89.73"],[1523771100000,"88.7"],[1523772000000,"86.86"],[1523772900000,"88.17"],[1523773800000,"86.62"],[1523774700000,"85.16"],[1523775600000,"84.4"],[1523776500000,"82.32"],[1523777400000,"80.29"],[1523778300000,"78.59"],[1523779200000,"73.22"],[1523780100000,"72.22"],[1523781000000,"65.15"],[1523781900000,"52.45"],[1523782800000,"50.36"],[1523783700000,"50.73"],[1523784600000,"49.28"],[1523785500000,"43.32"],[1523786400000,"44.09"],[1523787300000,"43.06"],[1523788200000,"43.8"],[1523789100000,"45.44"],[1523790000000,"46.48"],[1523790900000,"46.52"],[1523791800000,"46.46"],[1523792700000,"47.45"],[1523793600000,"47.94"],[1523794500000,"49.13"],[1523795400000,"49.54"],[1523796300000,"50.48"],[1523797200000,"50.37"],[1523798100000,"51.77"],[1523799000000,"52.66"],[1523799900000,"54.96"],[1523800800000,"55.38"],[1523801700000,"56.96"],[1523802600000,"56.12"],[1523803500000,"56.66"],[1523804400000,"58.05"],[1523805300000,"56.81"],[1523806200000,"57.64"],[1523807100000,"58.68"],[1523808000000,"58.08"],[1523808900000,"61.2"],[1523809800000,"62.33"],[1523810700000,"62.17"],[1523811600000,"63"],[1523812500000,"66.04"],[1523813400000,"67.54"],[1523814300000,"68.38"],[1523815200000,"68.65"],[1523816100000,"69.37"],[1523817000000,"68.08"],[1523817900000,"70.66"],[1523818800000,"73.59"],[1523819700000,"72.89"],[1523820600000,"70.79"],[1523821500000,"69.48"],[1523822400000,"67.86"],[1523823300000,"67.54"],[1523824200000,"68.64"],[1523825100000,"70.69"],[1523826000000,"69.73"],[1523826900000,"69.91"],[1523827800000,"69.18"],[1523828700000,"69.94"],[1523829600000,"71.57"],[1523830500000,"70.29"],[1523831400000,"69.23"],[1523832300000,"69.9"],[1523833200000,"73.9"],[1523834100000,"74.42"],[1523835000000,"76.33"],[1523835900000,"79.02"],[1523836800000,"80.55"],[1523837700000,"81.07"],[1523838600000,"81.93"],[1523839500000,"84.18"],[1523840400000,"86.22"],[1523841300000,"87.3"],[1523842200000,"85.13"],[1523843100000,"89.29"],[1523844000000,"89.3"],[1523844900000,"91.29"],[1523845800000,"89.02"],[1523846700000,"86.57"],[1523847600000,"88.1"],[1523848500000,"91.17"],[1523849400000,"89.58"],[1523850300000,"90.98"],[1523851200000,"92.09"],[1523852100000,"91.68"],[1523853000000,"91.2"],[1523853900000,"90.25"],[1523854800000,"88.89"],[1523855700000,"88.82"],[1523856600000,"89.42"],[1523857500000,"88.78"],[1523858400000,"87.92"],[1523859300000,"88.24"],[1523860200000,"87.49"],[1523861100000,"86.13"],[1523862000000,"84.73"],[1523862900000,"85.8"],[1523863800000,"86.21"],[1523864700000,"85.24"],[1523865600000,"83.69"],[1523866500000,"85.8"],[1523867400000,"86.05"],[1523868300000,"85.66"],[1523869200000,"85.72"],[1523870100000,"83.25"],[1523871000000,"79.38"],[1523871900000,"79.44"],[1523872800000,"78.36"],[1523873700000,"74.96"],[1523874600000,"70.5"],[1523875500000,"70.33"],[1523876400000,"68.84"],[1523877300000,"67.65"],[1523878200000,"66.77"],[1523879100000,"65.33"],[1523880000000,"69.25"],[1523880900000,"70.53"],[1523881800000,"71.12"],[1523882700000,"69.92"],[1523883600000,"69.82"],[1523884500000,"70.36"],[1523885400000,"68.97"],[1523886300000,"68.41"],[1523887200000,"67.03"],[1523888100000,"65.89"],[1523889000000,"65.95"],[1523889900000,"66.4"],[1523890800000,"65.68"],[1523891700000,"66.6"],[1523892600000,"70.57"],[1523893500000,"70.68"],[1523894400000,"71.13"],[1523895300000,"72.21"],[1523896200000,"74.28"],[1523897100000,"71.7"],[1523898000000,"72.97"],[1523898900000,"71.92"],[1523899800000,"72.04"],[1523900700000,"69.93"],[1523901600000,"70.22"],[1523902500000,"70.94"],[1523903400000,"69.33"],[1523904300000,"69.76"],[1523905200000,"69.55"],[1523906100000,"71.58"],[1523907000000,"71.61"],[1523907900000,"71.49"],[1523908800000,"73.1"],[1523909700000,"75.75"],[1523910600000,"75.97"],[1523911500000,"74.92"],[1523912400000,"75.4"],[1523913300000,"77.19"],[1523914200000,"78.91"],[1523915100000,"81.51"],[1523916000000,"82.68"],[1523916900000,"82.5"],[1523917800000,"81.05"],[1523918700000,"81.04"],[1523919600000,"81.16"],[1523920500000,"82.7"],[1523921400000,"82.64"],[1523922300000,"85.52"],[1523923200000,"86.32"],[1523924100000,"88.6"],[1523925000000,"91.53"],[1523925900000,"89.82"],[1523926800000,"89.7"],[1523927700000,"87.77"],[1523928600000,"90.24"],[1523929500000,"89.3"],[1523930400000,"87.13"],[1523931300000,"86.76"],[1523932200000,"87.57"],[1523933100000,"87.21"],[1523934000000,"87.66"],[1523934900000,"88.69"],[1523935800000,"89.04"],[1523936700000,"87.96"],[1523937600000,"87.72"],[1523938500000,"85.38"],[1523939400000,"84.69"],[1523940300000,"83.26"],[1523941200000,"82.74"],[1523942100000,"83.05"],[1523943000000,"82.53"],[1523943900000,"80.63"],[1523944800000,"81.52"],[1523945700000,"80.28"],[1523946600000,"79.8"],[1523947500000,"77.74"],[1523948400000,"74.36"],[1523949300000,"72.95"],[1523950200000,"70.88"],[1523951100000,"65.34"],[1523952000000,"62.92"],[1523952900000,"61.02"],[1523953800000,"58.92"],[1523954700000,"58.41"],[1523955600000,"58.22"],[1523956500000,"57.96"],[1523957400000,"56.14"],[1523958300000,"53.86"],[1523959200000,"54.36"],[1523960100000,"53.21"],[1523961000000,"52.36"],[1523961900000,"54.12"],[1523962800000,"49.66"],[1523963700000,"51.41"],[1523964600000,"50.58"],[1523965500000,"50.14"],[1523966400000,"48.1"],[1523967300000,"46.1"],[1523968200000,"46.38"],[1523969100000,"48.72"],[1523970000000,"46.68"],[1523970900000,"46.49"],[1523971800000,"45.81"],[1523972700000,"48.28"],[1523973600000,"46.29"],[1523974500000,"44.4"],[1523975400000,"44.05"],[1523976300000,"42.66"],[1523977200000,"45.69"],[1523978100000,"42.03"],[1523979000000,"42"],[1523979900000,"44.12"],[1523980800000,"44.98"],[1523981700000,"45.3"],[1523982600000,"45.72"],[1523983500000,"44.24"],[1523984400000,"45.98"],[1523985300000,"49.33"],[1523986200000,"52.36"],[1523987100000,"54.06"],[1523988000000,"59.48"],[1523988900000,"61.45"],[1523989800000,"64.88"],[1523990700000,"68.51"],[1523991600000,"65.17"],[1523992500000,"62.89"],[1523993400000,"63.08"],[1523994300000,"64.3"],[1523995200000,"66.11"],[1523996100000,"68.26"],[1523997000000,"69.01"],[1523997900000,"71.38"],[1523998800000,"72.36"],[1523999700000,"76.15"],[1524000600000,"77.04"],[1524001500000,"75.86"],[1524002400000,"76.29"],[1524003300000,"78.61"],[1524004200000,"80.36"],[1524005100000,"83.4"],[1524006000000,"82.88"],[1524006900000,"82.77"],[1524007800000,"84.32"],[1524008700000,"87.04"],[1524009600000,"88.37"],[1524010500000,"85.76"],[1524011400000,"86.17"],[1524012300000,"86.84"],[1524013200000,"85.73"],[1524014100000,"84.34"],[1524015000000,"84.5"],[1524015900000,"83.57"],[1524016800000,"85.1"],[1524017700000,"82.94"],[1524018600000,"84.62"],[1524019500000,"85.73"],[1524020400000,"85.62"],[1524021300000,"85.17"],[1524022200000,"85.41"],[1524023100000,"88.21"],[1524024000000,"89.32"],[1524024900000,"86.97"],[1524025800000,"88.8"],[1524026700000,"89.05"],[1524027600000,"88.53"],[1524028500000,"86.56"],[1524029400000,"84.6"],[1524030300000,"82.13"],[1524031200000,"80.77"],[1524032100000,"79.68"],[1524033000000,"75.78"],[1524033900000,"73.8"],[1524034800000,"72.65"],[1524035700000,"70.84"],[1524036600000,"67.34"],[1524037500000,"66.08"],[1524038400000,"63.26"],[1524039300000,"61.34"],[1524040200000,"59.24"],[1524041100000,"58.81"],[1524042000000,"55.93"],[1524042900000,"54.24"],[1524043800000,"54.6"],[1524044700000,"49.97"],[1524045600000,"44.7"],[1524046500000,"44.82"],[1524047400000,"43.54"],[1524048300000,"46.44"],[1524049200000,"46.32"],[1524050100000,"44.37"],[1524051000000,"43.94"],[1524051900000,"42.53"],[1524052800000,"41.08"],[1524053700000,"38.3"],[1524054600000,"38.3"],[1524055500000,"38.12"],[1524056400000,"37.48"],[1524057300000,"36.81"],[1524058200000,"35.61"],[1524059100000,"34.19"],[1524060000000,"34.3"],[1524060900000,"32.85"],[1524061800000,"33.58"],[1524062700000,"34.54"],[1524063600000,"37.08"],[1524064500000,"35.64"],[1524065400000,"38.17"],[1524066300000,"36.78"],[1524067200000,"39.09"],[1524068100000,"41.7"],[1524069000000,"41.5"],[1524069900000,"43.21"],[1524070800000,"45.86"],[1524071700000,"49.02"],[1524072600000,"46.93"],[1524073500000,"47.32"],[1524074400000,"47.61"],[1524075300000,"49.17"],[1524076200000,"53"],[1524077100000,"58.38"],[1524078000000,"62.97"],[1524078900000,"66.32"],[1524079800000,"65.56"],[1524080700000,"70.88"],[1524081600000,"64.98"],[1524082500000,"67.75"],[1524083400000,"69.05"],[1524084300000,"66.22"],[1524085200000,"68.45"],[1524086100000,"69.44"],[1524087000000,"66.85"],[1524087900000,"64.54"],[1524088800000,"66.13"],[1524089700000,"64.17"],[1524090600000,"65.57"],[1524091500000,"66.94"],[1524092400000,"68.22"],[1524093300000,"68.63"],[1524094200000,"68.5"],[1524095100000,"74.06"],[1524096000000,"72.85"],[1524096900000,"78.4"],[1524097800000,"77.74"],[1524098700000,"78.57"],[1524099600000,"79.38"],[1524100500000,"81.52"],[1524101400000,"85.17"],[1524102300000,"81.93"],[1524103200000,"82.24"],[1524104100000,"82.36"],[1524105000000,"82.37"],[1524105900000,"84.13"],[1524106800000,"84.33"],[1524107700000,"85.04"],[1524108600000,"86.7"],[1524109500000,"87.44"],[1524110400000,"87.1"],[1524111300000,"85.69"],[1524112200000,"84.33"],[1524113100000,"83.22"],[1524114000000,"83.14"],[1524114900000,"82.72"],[1524115800000,"80.71"],[1524116700000,"79.07"],[1524117600000,"76.75"],[1524118500000,"74.22"],[1524119400000,"69.82"],[1524120300000,"66.89"],[1524121200000,"65.49"],[1524122100000,"62.61"],[1524123000000,"61.81"],[1524123900000,"58"],[1524124800000,"56.37"],[1524125700000,"52.76"],[1524126600000,"46.65"],[1524127500000,"48.3"],[1524128400000,"47.05"],[1524129300000,"47.7"],[1524130200000,"45.66"],[1524131100000,"44.64"],[1524132000000,"47.22"],[1524132900000,"45.2"],[1524133800000,"45.64"],[1524134700000,"43.9"],[1524135600000,"43.9"],[1524136500000,"42.7"],[1524137400000,"42.3"],[1524138300000,"42.28"],[1524139200000,"41.32"],[1524140100000,"42.09"],[1524141000000,"42.78"],[1524141900000,"42.82"],[1524142800000,"40.16"],[1524143700000,"40.75"],[1524144600000,"41.12"],[1524145500000,"40.17"],[1524146400000,"39.7"],[1524147300000,"39.82"],[1524148200000,"39.45"],[1524149100000,"37.78"],[1524150000000,"39.82"],[1524150900000,"38.74"],[1524151800000,"40.3"],[1524152700000,"41.65"],[1524153600000,"41.02"],[1524154500000,"43.88"],[1524155400000,"44.44"],[1524156300000,"46.36"],[1524157200000,"46.25"],[1524158100000,"44.69"],[1524159000000,"46.7"],[1524159900000,"48.22"],[1524160800000,"47.32"],[1524161700000,"50.2"],[1524162600000,"57.02"],[1524163500000,"60.33"],[1524164400000,"67.41"],[1524165300000,"66.52"],[1524166200000,"65.04"],[1524167100000,"65.55"],[1524168000000,"64.5"],[1524168900000,"64.9"],[1524169800000,"66.38"],[1524170700000,"65.53"],[1524171600000,"66.21"],[1524172500000,"67.05"],[1524173400000,"66.29"],[1524174300000,"67.82"],[1524175200000,"68.21"],[1524176100000,"69.43"],[1524177000000,"73.63"],[1524177900000,"74.85"],[1524178800000,"79.42"],[1524179700000,"81.26"],[1524180600000,"79.22"],[1524181500000,"78.86"],[1524182400000,"80.57"],[1524183300000,"79"],[1524184200000,"79.88"],[1524185100000,"79.29"],[1524186000000,"83.48"],[1524186900000,"85.13"],[1524187800000,"84.08"],[1524188700000,"86.18"],[1524189600000,"87.41"],[1524190500000,"87.89"],[1524191400000,"88.17"],[1524192300000,"87.81"],[1524193200000,"87.5"],[1524194100000,"87.88"],[1524195000000,"89"],[1524195900000,"87.81"],[1524196800000,"88"],[1524197700000,"88.29"],[1524198600000,"87.9"],[1524199500000,"88.81"],[1524200400000,"88.3"],[1524201300000,"86.85"],[1524202200000,"84.01"],[1524203100000,"82.5"],[1524204000000,"79.94"],[1524204900000,"77.07"],[1524205800000,"74.95"],[1524206700000,"72.17"],[1524207600000,"69.75"],[1524208500000,"65.33"],[1524209400000,"62.77"],[1524210300000,"61.54"],[1524211200000,"60.05"],[1524212100000,"59.53"],[1524213000000,"58.5"],[1524213900000,"58.53"],[1524214800000,"57.16"],[1524215700000,"57.14"],[1524216600000,"55.25"],[1524217500000,"54.88"],[1524218400000,"54.26"],[1524219300000,"51.26"],[1524220200000,"48.76"],[1524221100000,"47.17"],[1524222000000,"45.26"],[1524222900000,"47.16"],[1524223800000,"44.61"],[1524224700000,"43.06"],[1524225600000,"41.57"],[1524226500000,"39.75"],[1524227400000,"38.47"],[1524228300000,"37.04"],[1524229200000,"36.73"],[1524230100000,"35.98"],[1524231000000,"34.97"],[1524231900000,"36.66"],[1524232800000,"34.82"],[1524233700000,"36.84"],[1524234600000,"33.65"],[1524235500000,"37.07"],[1524236400000,"34.54"],[1524237300000,"35.33"],[1524238200000,"38"],[1524239100000,"37.32"],[1524240000000,"37.06"],[1524240900000,"37.97"],[1524241800000,"39.26"],[1524242700000,"40.4"],[1524243600000,"42.84"],[1524244500000,"42.16"],[1524245400000,"43.28"],[1524246300000,"50.78"],[1524247200000,"52.2"],[1524248100000,"49.65"],[1524249000000,"51.09"],[1524249900000,"51.04"],[1524250800000,"55.52"],[1524251700000,"60.3"],[1524252600000,"64.21"],[1524253500000,"70.67"],[1524254400000,"72.38"],[1524255300000,"68.77"],[1524256200000,"67.38"],[1524257100000,"68.9"],[1524258000000,"68.07"],[1524258900000,"66.7"],[1524259800000,"71.14"],[1524260700000,"69.96"],[1524261600000,"73.06"],[1524262500000,"71.46"],[1524263400000,"72.41"],[1524264300000,"73.22"],[1524265200000,"72.95"],[1524266100000,"73.14"],[1524267000000,"77.88"],[1524267900000,"75.87"],[1524268800000,"78.19"],[1524269700000,"77.85"],[1524270600000,"80.11"],[1524271500000,"82.7"],[1524272400000,"81.25"],[1524273300000,"84.86"],[1524274200000,"82.12"],[1524275100000,"83.92"],[1524276000000,"82.82"],[1524276900000,"83.96"],[1524277800000,"84.88"],[1524278700000,"86.38"],[1524279600000,"88.81"],[1524280500000,"88.85"],[1524281400000,"86.34"],[1524282300000,"87.4"],[1524283200000,"90.64"],[1524284100000,"91.78"],[1524285000000,"90.12"],[1524285900000,"87.01"],[1524286800000,"87.22"],[1524287700000,"85.92"],[1524288600000,"82.29"],[1524289500000,"77.73"],[1524290400000,"71.46"],[1524291300000,"70.81"],[1524292200000,"67.57"],[1524293100000,"64.36"],[1524294000000,"63.33"],[1524294900000,"60.21"],[1524295800000,"57.22"],[1524296700000,"57.49"],[1524297600000,"58.17"],[1524298500000,"55.76"],[1524299400000,"54.72"],[1524300300000,"53.53"],[1524301200000,"52.56"],[1524302100000,"50.18"],[1524303000000,"49.7"],[1524303900000,"48.82"],[1524304800000,"46.45"],[1524305700000,"42.96"],[1524306600000,"42.22"],[1524307500000,"41.26"],[1524308400000,"41.29"],[1524309300000,"41.04"],[1524310200000,"38.73"],[1524311100000,"37.92"],[1524312000000,"37.29"],[1524312900000,"38.44"],[1524313800000,"37.82"],[1524314700000,"37.24"],[1524315600000,"34.87"],[1524316500000,"35.58"],[1524317400000,"34.44"],[1524318300000,"34.77"],[1524319200000,"35.78"],[1524320100000,"32.58"],[1524321000000,"35.83"],[1524321900000,"33.82"],[1524322800000,"32.77"],[1524323700000,"34.01"],[1524324600000,"35.62"],[1524325500000,"37.52"],[1524326400000,"37.44"],[1524327300000,"37.8"],[1524328200000,"37.98"],[1524329100000,"40.14"],[1524330000000,"38.14"],[1524330900000,"39.64"],[1524331800000,"41.04"],[1524332700000,"46.16"],[1524333600000,"49.54"],[1524334500000,"45.9"],[1524335400000,"52.78"],[1524336300000,"55.81"],[1524337200000,"55.7"],[1524338100000,"58.92"],[1524339000000,"61.14"],[1524339900000,"63.32"],[1524340800000,"65.04"],[1524341700000,"63.65"],[1524342600000,"62.77"],[1524343500000,"67.69"],[1524344400000,"69.78"],[1524345300000,"71.54"],[1524346200000,"68.39"],[1524347100000,"72.9"],[1524348000000,"67.3"],[1524348900000,"69.74"],[1524349800000,"71.53"],[1524350700000,"70.96"],[1524351600000,"70.31"],[1524352500000,"67.64"],[1524353400000,"69.09"],[1524354300000,"70.78"],[1524355200000,"72.65"],[1524356100000,"73.8"],[1524357000000,"70.82"],[1524357900000,"73.22"],[1524358800000,"74.51"],[1524359700000,"76.46"],[1524360600000,"79.48"],[1524361500000,"79.38"],[1524362400000,"84.05"],[1524363300000,"86.66"],[1524364200000,"83.78"],[1524365100000,"82.86"],[1524366000000,"81.05"],[1524366900000,"81.06"],[1524367800000,"80.78"],[1524368700000,"83.56"],[1524369600000,"83.1"],[1524370500000,"83.57"],[1524371400000,"83.56"],[1524372300000,"81.36"],[1524373200000,"77.42"],[1524374100000,"74.87"],[1524375000000,"75.22"],[1524375900000,"75.57"],[1524376800000,"72.94"],[1524377700000,"71.15"],[1524378600000,"69.61"],[1524379500000,"67.3"],[1524380400000,"65.41"],[1524381305000,"64.21"],[1524382200000,"60.36"],[1524383100000,"59.44"],[1524384000000,"56.78"],[1524384900000,"55.6"],[1524385800000,"53.02"],[1524386700000,"55.48"],[1524387600000,"54.21"],[1524388500000,"53.01"],[1524389400000,"52.85"],[1524390300000,"50.85"],[1524391200000,"50.68"],[1524392100000,"49.2"],[1524393000000,"47.37"],[1524393900000,"47.21"],[1524394800000,"45.82"],[1524395700000,"44.1"],[1524396600000,"42.03"],[1524397500000,"41.78"],[1524398400000,"42.88"],[1524399300000,"42.97"],[1524400200000,"40.65"],[1524401100000,"41.12"],[1524402000000,"41.57"],[1524402900000,"43.22"],[1524403800000,"43.66"],[1524404700000,"43.29"],[1524405600000,"40.82"],[1524406500000,"41.97"],[1524407400000,"39.97"],[1524408300000,"39.62"],[1524409200000,"40.18"],[1524410100000,"40.69"],[1524411000000,"40.99"],[1524411900000,"43.16"],[1524412800000,"42.41"],[1524413700000,"44.89"],[1524414600000,"44.05"],[1524415500000,"45.12"],[1524416400000,"48.8"],[1524417300000,"52.92"],[1524418200000,"54.24"],[1524419100000,"60.68"],[1524420000000,"61.9"],[1524420900000,"61.16"],[1524421800000,"59.86"],[1524422700000,"66.06"],[1524423600000,"73.34"],[1524424500000,"78.27"],[1524425400000,"75.92"],[1524426300000,"75.22"],[1524427200000,"78.13"],[1524428100000,"78.26"],[1524429000000,"80.13"],[1524429900000,"77.06"],[1524430800000,"77.86"],[1524431700000,"82.65"],[1524432600000,"82.24"],[1524433500000,"78.32"],[1524434400000,"78.89"],[1524435300000,"88.17"],[1524436200000,"87.94"],[1524437100000,"86.34"],[1524438000000,"83.22"],[1524438900000,"80.86"],[1524439800000,"82.05"],[1524440700000,"81.58"],[1524441600000,"85.69"],[1524442500000,"85.49"],[1524443400000,"82.04"],[1524444300000,"82.78"],[1524445200000,"86.78"],[1524446100000,"87.14"],[1524447000000,"88.02"],[1524447900000,"91.14"],[1524448800000,"92.42"],[1524449700000,"92.57"],[1524450600000,"91.89"],[1524451500000,"92.06"],[1524452400000,"94.32"],[1524453300000,"94.29"],[1524454200000,"92.24"],[1524455100000,"91.24"],[1524456000000,"92.14"],[1524456900000,"93.5"],[1524457800000,"93.65"],[1524458700000,"93.42"],[1524459600000,"95.69"],[1524460500000,"95.46"],[1524461400000,"94.73"],[1524462300000,"94.22"],[1524463200000,"93.44"],[1524464100000,"84.62"],[1524465000000,"79.49"],[1524465900000,"79.33"],[1524466800000,"76.85"],[1524467700000,"75.89"],[1524468600000,"75.25"],[1524469500000,"72.09"],[1524470400000,"65.85"],[1524471300000,"66.08"],[1524472200000,"59.52"],[1524473100000,"51.74"],[1524474000000,"50.69"],[1524474900000,"52.85"],[1524475800000,"52.9"],[1524476700000,"50.73"],[1524477600000,"47.93"],[1524478500000,"44.48"],[1524479400000,"43.69"],[1524480300000,"41.66"],[1524481200000,"39.07"],[1524482100000,"36.51"],[1524483000000,"34.9"],[1524483900000,"35.7"],[1524484800000,"39.25"],[1524485700000,"45.52"],[1524486600000,"47.88"],[1524487500000,"47.89"],[1524488400000,"37.64"],[1524489300000,"35.99"],[1524490200000,"36.48"],[1524491100000,"37.1"],[1524492000000,"34.65"],[1524492900000,"34.3"],[1524493800000,"32.79"],[1524494700000,"33.96"],[1524495600000,"30.12"],[1524496500000,"30.96"],[1524497400000,"32"],[1524498300000,"33"],[1524499200000,"34.43"],[1524500100000,"34.28"],[1524501000000,"33.37"],[1524501900000,"40.08"],[1524502800000,"48.6"],[1524503700000,"51.08"],[1524504600000,"51.49"],[1524505500000,"52.25"],[1524506400000,"53.46"],[1524507300000,"54.73"],[1524508200000,"56.17"],[1524509100000,"58"],[1524510000000,"58.41"],[1524510900000,"59"],[1524511800000,"60.58"],[1524512700000,"62.13"],[1524513600000,"60.52"],[1524514500000,"59.32"],[1524515400000,"59.2"],[1524516300000,"61.14"],[1524517200000,"64.21"],[1524518100000,"66.54"],[1524519000000,"66.64"],[1524519900000,"68.89"],[1524520800000,"70.71"],[1524521700000,"73.4"],[1524522600000,"74.81"],[1524523500000,"77.35"],[1524524400000,"78.77"],[1524525300000,"76.64"],[1524526200000,"72.09"],[1524527100000,"71.23"],[1524528000000,"70.27"],[1524528900000,"70.01"],[1524529800000,"70.95"],[1524530700000,"72.8"],[1524531600000,"71.41"],[1524532500000,"71.94"],[1524533400000,"72.3"],[1524534300000,"73.54"],[1524535200000,"74.1"],[1524536100000,"73.94"],[1524537000000,"74.77"],[1524537900000,"75.11"],[1524538800000,"75.33"],[1524539700000,"74.41"],[1524540600000,"74.31"],[1524541500000,"75.74"],[1524542400000,"75.04"],[1524543300000,"76.03"],[1524544200000,"75.9"],[1524545100000,"76.54"],[1524546000000,"80.27"],[1524546900000,"80.12"],[1524547800000,"79.81"],[1524548700000,"78.66"],[1524549600000,"79.96"],[1524550500000,"78.36"],[1524551400000,"76.42"],[1524552300000,"72.9"],[1524553200000,"70.18"],[1524554104000,"68.7"],[1524555000000,"69.25"],[1524555900000,"68.72"],[1524556800000,"67.21"],[1524557700000,"67.25"],[1524558600000,"70.79"],[1524559500000,"69.13"],[1524560400000,"62.68"],[1524561300000,"57.45"],[1524562200000,"57.64"],[1524563100000,"58.6"],[1524564000000,"57.08"],[1524564900000,"59.53"],[1524565800000,"55.64"],[1524566700000,"51.78"],[1524567600000,"48.65"],[1524568500000,"44.16"],[1524569400000,"43.82"],[1524570300000,"45.48"],[1524571200000,"45.41"],[1524572100000,"41.72"],[1524573000000,"42.9"],[1524573900000,"45.1"],[1524574800000,"45.78"],[1524575700000,"45.53"],[1524576600000,"45.78"],[1524577500000,"45.53"],[1524578400000,"45.16"],[1524579300000,"45.58"],[1524580200000,"46.62"],[1524581100000,"45.3"],[1524582000000,"45.53"],[1524582900000,"45.09"],[1524583800000,"46.96"],[1524584700000,"45.84"],[1524585600000,"46.12"],[1524586500000,"46.86"],[1524587400000,"47.2"],[1524588300000,"47.82"],[1524589200000,"49.26"],[1524590100000,"51.28"],[1524591000000,"53.26"],[1524591900000,"54.82"],[1524592800000,"56.2"],[1524593700000,"57.65"],[1524594600000,"58.5"],[1524595500000,"59.02"],[1524596400000,"60.18"],[1524597300000,"60.41"],[1524598200000,"66.5"],[1524599100000,"69.64"],[1524600000000,"75.58"],[1524600900000,"75.46"],[1524601800000,"80.41"],[1524602700000,"80.68"],[1524603600000,"79.52"],[1524604500000,"80.3"],[1524605400000,"81.45"],[1524606300000,"82.38"],[1524607200000,"85.53"],[1524608100000,"84.12"],[1524609000000,"81.94"],[1524609900000,"82.33"],[1524610800000,"83.09"],[1524611700000,"83.96"],[1524612600000,"86.69"],[1524613500000,"88.82"],[1524614400000,"90.72"],[1524615300000,"88.25"],[1524616200000,"87.56"],[1524617100000,"88.33"],[1524618000000,"91.1"],[1524618900000,"90.53"],[1524619800000,"91.8"],[1524620700000,"92.29"],[1524621600000,"89.8"],[1524622500000,"91.38"],[1524623400000,"90.58"],[1524624300000,"93.02"],[1524625200000,"94.12"],[1524626100000,"93.82"],[1524627000000,"93.25"],[1524627900000,"94.97"],[1524628800000,"95.58"],[1524629700000,"95.58"],[1524630600000,"94.41"],[1524631500000,"95.18"],[1524632400000,"94.53"],[1524633300000,"93.21"],[1524634200000,"90.18"],[1524635100000,"87.16"],[1524636000000,"82.92"],[1524636900000,"78.29"],[1524637800000,"78.17"],[1524638700000,"77.88"],[1524639600000,"74.28"],[1524640500000,"70.36"],[1524641400000,"69.32"],[1524642300000,"67.28"],[1524643200000,"64.53"],[1524644100000,"63.54"],[1524645000000,"60.26"],[1524645900000,"51.25"],[1524646800000,"41.53"],[1524647700000,"41.62"],[1524648600000,"41.31"],[1524649500000,"41.56"],[1524650400000,"42"],[1524651300000,"39.38"],[1524652200000,"38.95"],[1524653100000,"36.54"],[1524654000000,"36.64"],[1524654900000,"36.61"],[1524655800000,"36.36"],[1524656700000,"36.69"],[1524657600000,"37.29"],[1524658500000,"37.37"],[1524659400000,"37.94"],[1524660300000,"38.1"],[1524661200000,"37.22"],[1524662100000,"37.69"],[1524663000000,"35.66"],[1524663900000,"34.79"],[1524664800000,"34.73"],[1524665700000,"33.69"],[1524666600000,"33.16"],[1524667500000,"33.25"],[1524668400000,"33.05"],[1524669300000,"35.38"],[1524670200000,"33.65"],[1524671100000,"33.7"],[1524672000000,"35.91"],[1524672900000,"36.93"],[1524673800000,"37.56"],[1524674700000,"39.61"],[1524675600000,"41"],[1524676500000,"41.88"],[1524677400000,"42.34"],[1524678300000,"41.54"],[1524679200000,"42.72"],[1524680100000,"43.85"],[1524681000000,"43.82"],[1524681900000,"45.36"],[1524682800000,"44.13"],[1524683700000,"50.78"],[1524684600000,"50.96"],[1524685500000,"51.3"],[1524686400000,"51.69"],[1524687300000,"51.24"],[1524688200000,"52.74"],[1524689100000,"53.9"],[1524690000000,"52.85"],[1524690900000,"52.24"],[1524691800000,"54.88"],[1524692700000,"57.9"],[1524693600000,"59.46"],[1524694500000,"59.24"],[1524695400000,"57.41"],[1524696300000,"55.38"],[1524697200000,"58.62"],[1524698100000,"60.7"],[1524699000000,"61.29"],[1524699900000,"61.22"],[1524700800000,"63.68"],[1524701700000,"64.91"],[1524702600000,"70.34"],[1524703500000,"79.04"],[1524704400000,"75.38"],[1524705300000,"76.12"],[1524706200000,"81.9"],[1524707100000,"83.36"],[1524708000000,"77.46"],[1524708900000,"70.54"],[1524709800000,"73.41"],[1524710700000,"75.08"],[1524711600000,"75.75"],[1524712500000,"77.49"],[1524713400000,"77.2"],[1524714300000,"80.18"],[1524715200000,"81.91"],[1524716100000,"81"],[1524717000000,"81.25"],[1524717900000,"83.9"],[1524718800000,"86.74"],[1524719700000,"88.04"],[1524720600000,"89.98"],[1524721500000,"92.6"],[1524722400000,"92.34"],[1524723300000,"90.41"],[1524724200000,"88.09"],[1524725100000,"89.21"],[1524726000000,"90.34"],[1524726900000,"89.74"],[1524727800000,"90.36"],[1524728700000,"90.09"],[1524729600000,"89.85"],[1524730500000,"89.98"],[1524731400000,"89.62"],[1524732300000,"91.96"],[1524733200000,"92.08"],[1524734100000,"91.89"],[1524735000000,"89"],[1524735900000,"86.58"],[1524736800000,"87.61"],[1524737700000,"86.38"],[1524738600000,"76.64"],[1524739500000,"75.38"],[1524740400000,"72.75"],[1524741300000,"72.75"],[1524742200000,"73.06"],[1524743100000,"72.79"],[1524744000000,"67.68"],[1524744900000,"72.05"],[1524745800000,"76.9"],[1524746700000,"67.75"],[1524747600000,"67.74"],[1524748500000,"62.93"],[1524749400000,"63.09"],[1524750300000,"60.14"],[1524751200000,"58.9"],[1524752100000,"59.5"],[1524753000000,"63.28"],[1524753900000,"66.69"],[1524754800000,"68.1"],[1524755700000,"69.38"],[1524756600000,"68.97"],[1524757500000,"71.46"],[1524758400000,"72.17"],[1524759300000,"71.82"],[1524760200000,"71.66"],[1524761100000,"70.17"],[1524762000000,"69.98"],[1524762900000,"71.33"],[1524763800000,"72.81"],[1524764700000,"72.98"],[1524765600000,"73.57"],[1524766500000,"74.55"],[1524767400000,"76.11"],[1524768300000,"76.29"],[1524769200000,"76.57"],[1524770100000,"76.98"],[1524771000000,"76.02"],[1524771900000,"77.72"],[1524772800000,"78.96"],[1524773700000,"80.52"],[1524774600000,"83.22"],[1524775500000,"81.76"],[1524776400000,"76.82"],[1524777300000,"74.42"],[1524778200000,"73.73"],[1524779100000,"72.49"],[1524780000000,"75.71"],[1524780900000,"77.45"],[1524781800000,"78.68"],[1524782700000,"80.81"],[1524783600000,"81.81"],[1524784500000,"81.15"],[1524785400000,"78.97"],[1524786300000,"79.32"],[1524787200000,"80.77"],[1524788100000,"81.01"],[1524789000000,"82.07"],[1524789900000,"88.08"],[1524790800000,"86.22"],[1524791700000,"89.96"],[1524792600000,"90.8"],[1524793500000,"94.01"],[1524794400000,"95.85"],[1524795300000,"93.13"],[1524796200000,"95.78"],[1524797100000,"96.81"],[1524798000000,"96.97"],[1524798900000,"96.34"],[1524799800000,"98.1"],[1524800700000,"97.54"],[1524801600000,"97.56"],[1524802500000,"98.28"],[1524803400000,"97.49"],[1524804300000,"97.77"],[1524805200000,"98.2"],[1524806100000,"97.77"],[1524807000000,"96.85"],[1524807900000,"94.12"],[1524808800000,"91.14"],[1524809700000,"87.76"],[1524810600000,"84.34"],[1524811500000,"79.58"],[1524812400000,"78.42"],[1524813300000,"78.18"],[1524814200000,"77.33"],[1524815100000,"76.67"],[1524816000000,"74.57"],[1524816900000,"69.37"],[1524817800000,"65.61"],[1524818700000,"64.5"],[1524819600000,"60.21"],[1524820500000,"57.74"],[1524821400000,"53.61"],[1524822300000,"49.4"],[1524823200000,"48.45"],[1524824100000,"48.5"],[1524825000000,"50.06"],[1524825900000,"49.2"],[1524826800000,"48.88"],[1524827700000,"49.04"],[1524828600000,"45.98"],[1524829500000,"44.12"],[1524830400000,"45.06"],[1524831300000,"43.68"],[1524832200000,"41.01"],[1524833100000,"39.5"],[1524834000000,"39.71"],[1524834900000,"39.9"],[1524835800000,"40.05"],[1524836700000,"40.37"],[1524837600000,"41.54"],[1524838500000,"41.16"],[1524839400000,"41.89"],[1524840300000,"43.13"],[1524841200000,"43.88"],[1524842100000,"45.94"],[1524843000000,"47.46"],[1524843900000,"47.49"],[1524844800000,"48.62"],[1524845700000,"50.62"],[1524846600000,"50.9"],[1524847500000,"51.84"],[1524848400000,"53.12"],[1524849300000,"53.93"],[1524850200000,"57.17"],[1524851100000,"59.56"],[1524852000000,"62.18"],[1524852900000,"65.18"],[1524853800000,"67.27"],[1524854700000,"71.38"],[1524855600000,"72.62"],[1524856500000,"71.1"],[1524857400000,"75.49"],[1524858300000,"76.45"],[1524859200000,"77.47"],[1524860100000,"78.93"],[1524861000000,"81.34"],[1524861900000,"83.66"],[1524862800000,"85.66"],[1524863700000,"84.48"],[1524864600000,"84.41"],[1524865500000,"85.72"],[1524866400000,"86.42"],[1524867300000,"87.41"],[1524868200000,"86.85"],[1524869100000,"89.58"],[1524870000000,"89.89"],[1524870900000,"91.33"],[1524871800000,"90.49"],[1524872700000,"91.74"],[1524873600000,"93.42"],[1524874500000,"93.17"],[1524875400000,"92.85"],[1524876300000,"93.45"],[1524877200000,"92.65"],[1524878100000,"92.42"],[1524879000000,"92.72"],[1524879900000,"93.32"],[1524880800000,"94.28"],[1524881700000,"94.34"],[1524882600000,"95.02"],[1524883500000,"95.13"],[1524884400000,"95.53"],[1524885300000,"95.21"],[1524886200000,"95.66"],[1524887100000,"95.4"],[1524888000000,"95.92"],[1524888900000,"95.78"],[1524889800000,"95.73"],[1524890700000,"95.01"],[1524891600000,"94.4"],[1524892500000,"91.89"],[1524893400000,"89.78"],[1524894300000,"87.77"],[1524895200000,"83.22"],[1524896100000,"80.16"],[1524897000000,"78.47"],[1524897900000,"78.98"],[1524898800000,"79.73"],[1524899700000,"78.73"],[1524900600000,"78.26"],[1524901500000,"77.18"],[1524902400000,"75.23"],[1524903300000,"75.19"],[1524904200000,"74.9"],[1524905100000,"73.5"],[1524906000000,"71.2"],[1524906900000,"68.99"],[1524907800000,"66.02"],[1524908700000,"66.82"],[1524909600000,"61.96"],[1524910500000,"61.96"],[1524911400000,"61.04"],[1524912300000,"62.34"],[1524913200000,"59"],[1524914100000,"60.4"],[1524915000000,"59.92"],[1524915900000,"55.96"],[1524916800000,"53.77"],[1524917700000,"52.84"],[1524918600000,"49.84"],[1524919500000,"51.48"],[1524920400000,"50.33"],[1524921300000,"52.26"],[1524922200000,"52.1"],[1524923100000,"52.65"],[1524924000000,"50.92"],[1524924900000,"49.1"],[1524925800000,"47.3"],[1524926700000,"47.56"],[1524927600000,"48.52"],[1524928500000,"49.02"],[1524929400000,"51.61"],[1524930300000,"49.97"],[1524931200000,"49.28"],[1524932100000,"49.08"],[1524933000000,"50.29"],[1524933900000,"51.96"],[1524934800000,"53.49"],[1524935700000,"56.42"],[1524936600000,"58.44"],[1524937500000,"60.16"],[1524938400000,"62.17"],[1524939300000,"64.61"],[1524940200000,"64.68"],[1524941100000,"69.53"],[1524942000000,"71.56"],[1524942900000,"72.16"],[1524943800000,"73.17"],[1524944700000,"72.93"],[1524945600000,"75.96"],[1524946500000,"76.9"],[1524947400000,"77.48"],[1524948300000,"77.2"],[1524949200000,"77.37"],[1524950100000,"81.28"],[1524951000000,"82.97"],[1524951900000,"87.1"],[1524952800000,"88.53"],[1524953700000,"90.48"],[1524954600000,"90.5"],[1524955500000,"90.65"],[1524956400000,"92.49"],[1524957300000,"92.3"],[1524958200000,"94.42"],[1524959100000,"93.98"],[1524960000000,"93.64"],[1524960900000,"95.29"],[1524961800000,"94.38"],[1524962700000,"95.37"],[1524963600000,"96.21"],[1524964500000,"95.88"],[1524965400000,"96.66"],[1524966300000,"96.65"],[1524967200000,"96.38"],[1524968100000,"97.1"],[1524969000000,"97.14"],[1524969900000,"97.12"],[1524970800000,"97.01"],[1524971700000,"96.76"],[1524972600000,"96.82"],[1524973500000,"96.8"],[1524974400000,"96.3"],[1524975300000,"97.58"],[1524976200000,"97.56"],[1524977100000,"97.45"],[1524978000000,"96.42"],[1524978900000,"95.1"],[1524979800000,"92.49"],[1524980700000,"89.84"],[1524981600000,"86.7"],[1524982500000,"82.84"],[1524983400000,"79.17"],[1524984300000,"73.74"],[1524985200000,"68.17"],[1524986100000,"66.72"],[1524987000000,"64.46"],[1524987900000,"63.68"],[1524988800000,"61.06"],[1524989700000,"60.61"],[1524990600000,"56.46"],[1524991500000,"55.92"],[1524992400000,"53.56"],[1524993300000,"50.61"],[1524994200000,"48.45"],[1524995100000,"46"],[1524996000000,"44.2"],[1524996900000,"44.08"],[1524997800000,"41.37"],[1524998700000,"39.06"],[1524999600000,"37.63"],[1525000500000,"32.02"],[1525001400000,"31.46"],[1525002300000,"33.34"],[1525003200000,"33.77"],[1525004100000,"34.96"],[1525005000000,"35.74"],[1525005900000,"34.94"],[1525006800000,"35.65"],[1525007700000,"35.07"],[1525008600000,"35.84"],[1525009500000,"37.92"],[1525010400000,"38.25"],[1525011300000,"32.73"],[1525012200000,"33.01"],[1525013100000,"31.54"],[1525014000000,"32.46"],[1525014900000,"32.52"],[1525015800000,"31.77"],[1525016700000,"33.33"],[1525017600000,"32.93"],[1525018500000,"34.84"],[1525019400000,"34.91"],[1525020300000,"37.3"],[1525021200000,"37.85"],[1525022100000,"37.93"],[1525023000000,"38.3"],[1525023900000,"39.11"],[1525024800000,"40.13"],[1525025700000,"41.21"],[1525026600000,"42.04"],[1525027500000,"43.61"],[1525028400000,"44.48"],[1525029300000,"54.45"],[1525030200000,"58.96"],[1525031100000,"63.25"],[1525032000000,"66.29"],[1525032900000,"68.55"],[1525033800000,"62.26"],[1525034700000,"59.17"],[1525035600000,"60.58"],[1525036500000,"59.37"],[1525037400000,"60.58"],[1525038300000,"67.05"],[1525039200000,"66.13"],[1525040100000,"66.02"],[1525041000000,"67.66"],[1525041900000,"65.06"],[1525042800000,"63.5"],[1525043700000,"66.37"],[1525044600000,"67.34"],[1525045500000,"68.43"],[1525046400000,"69.1"],[1525047300000,"68.88"],[1525048200000,"68.69"],[1525049100000,"71.07"],[1525050000000,"70.09"],[1525050900000,"69.34"],[1525051800000,"69.82"],[1525052700000,"72.12"],[1525053600000,"74.26"],[1525054500000,"76.37"],[1525055400000,"79.87"],[1525056300000,"77.96"],[1525057200000,"76.16"],[1525058100000,"83"],[1525059000000,"74.9"],[1525059900000,"78.93"],[1525060800000,"76.62"],[1525061700000,"77.33"],[1525062600000,"78.42"],[1525063500000,"70.82"],[1525064400000,"65.78"],[1525065300000,"62.5"],[1525066200000,"54.66"],[1525067100000,"55.2"],[1525068000000,"53.32"],[1525068900000,"50.38"],[1525069800000,"48.18"],[1525070700000,"48.66"],[1525071600000,"44.9"],[1525072500000,"42.33"],[1525073400000,"40.34"],[1525074300000,"40.58"],[1525075200000,"39.86"],[1525076100000,"39.49"],[1525077000000,"38.44"],[1525077900000,"39.25"],[1525078800000,"35.68"],[1525079700000,"35.95"],[1525080600000,"34.57"],[1525081500000,"33.32"],[1525082400000,"32.81"],[1525083300000,"34.2"],[1525084200000,"34.86"],[1525085100000,"34.24"],[1525086000000,"35.13"],[1525086900000,"34.25"],[1525087800000,"36.13"],[1525088700000,"37.89"],[1525089600000,"39.85"],[1525090500000,"40.82"],[1525091400000,"40.5"],[1525092300000,"40.15"],[1525093200000,"38.83"],[1525094100000,"38.1"],[1525095000000,"37.09"],[1525095900000,"35.4"],[1525096800000,"37.27"],[1525097700000,"35.28"],[1525098600000,"35.5"],[1525099500000,"36.82"],[1525100400000,"39.92"],[1525101300000,"39.38"],[1525102200000,"40.13"],[1525103100000,"41.25"],[1525104000000,"38.67"],[1525104900000,"39.95"],[1525105800000,"43.24"],[1525106700000,"45.38"],[1525107600000,"48.3"],[1525108500000,"50.29"],[1525109400000,"52.02"],[1525110300000,"54.46"],[1525111200000,"55.34"],[1525112100000,"60.32"],[1525113000000,"59.84"],[1525113900000,"62.59"],[1525114800000,"68.05"],[1525115700000,"65.43"],[1525116600000,"67.7"],[1525117500000,"67.8"],[1525118400000,"74.41"],[1525119300000,"69.87"],[1525120200000,"72.14"],[1525121100000,"73.93"],[1525122000000,"69.64"],[1525122900000,"69.43"],[1525123800000,"68.6"],[1525124700000,"75.79"],[1525125600000,"76.47"],[1525126500000,"73.22"],[1525127400000,"77.52"],[1525128300000,"78.32"],[1525129200000,"76.33"],[1525130100000,"79.42"],[1525131000000,"75.37"],[1525131900000,"79.78"],[1525132800000,"84.3"],[1525133700000,"83.94"],[1525134600000,"86.28"],[1525135500000,"87.14"],[1525136400000,"87.52"],[1525137300000,"91.57"],[1525138200000,"86.93"],[1525139100000,"87.01"],[1525140000000,"87.73"],[1525140900000,"90.14"],[1525141800000,"89.16"],[1525142700000,"88.76"],[1525143600000,"87.29"],[1525144500000,"81.58"],[1525145400000,"79.92"],[1525146300000,"83.97"],[1525147200000,"80.62"],[1525148100000,"80.31"],[1525149000000,"77.7"],[1525149900000,"76.94"],[1525150800000,"67.94"],[1525151700000,"59.64"],[1525152600000,"55.88"],[1525153500000,"52.96"],[1525154400000,"51.44"],[1525155300000,"49.36"],[1525156200000,"49.41"],[1525157100000,"48.13"],[1525158000000,"46.96"],[1525158900000,"46.06"],[1525159800000,"45.2"],[1525160700000,"44.36"],[1525161600000,"43.66"],[1525162500000,"41.97"],[1525163400000,"41.53"],[1525164300000,"41.54"],[1525165200000,"41.72"],[1525166100000,"41.68"],[1525167000000,"38.78"],[1525167900000,"39.07"],[1525168800000,"39.48"],[1525169700000,"38.64"],[1525170600000,"37.61"],[1525171500000,"39.1"],[1525172400000,"38.85"],[1525173300000,"37.38"],[1525174200000,"39.65"],[1525175100000,"37.99"],[1525176000000,"39.42"],[1525176900000,"38.17"],[1525177800000,"37.22"],[1525178700000,"37.18"],[1525179600000,"37.29"],[1525180500000,"38.55"],[1525181400000,"37.22"],[1525182300000,"37.9"],[1525183200000,"40.06"],[1525184100000,"36.92"],[1525185000000,"36.06"],[1525185900000,"38.62"],[1525186800000,"41.6"],[1525187700000,"40.53"],[1525188600000,"40.66"],[1525189500000,"41.6"],[1525190400000,"44.37"],[1525191300000,"43.58"],[1525192200000,"43.92"],[1525193100000,"45.92"],[1525194000000,"47.28"],[1525194900000,"47.68"],[1525195800000,"50.32"],[1525196700000,"54.66"],[1525197600000,"54.84"],[1525198500000,"58.17"],[1525199400000,"56.21"],[1525200300000,"61.06"],[1525201200000,"58.6"],[1525202100000,"62"],[1525203000000,"60.6"],[1525203900000,"58.26"],[1525204800000,"62.46"],[1525205700000,"60.2"],[1525206600000,"60.9"],[1525207500000,"64.29"],[1525208400000,"63.58"],[1525209300000,"67.7"],[1525210200000,"66.73"],[1525211100000,"68.27"],[1525212000000,"69.88"],[1525212900000,"67.02"],[1525213800000,"68.05"],[1525214700000,"68.28"],[1525215600000,"69.69"],[1525216500000,"66.9"],[1525217400000,"69.37"],[1525218300000,"67.33"],[1525219200000,"71.37"],[1525220100000,"72.61"],[1525221000000,"74.83"],[1525221900000,"71.58"],[1525222800000,"73.53"],[1525223700000,"78"],[1525224600000,"78.78"],[1525225500000,"79.23"],[1525226400000,"79.56"],[1525227300000,"80.98"],[1525228200000,"86.18"],[1525229100000,"87.52"],[1525230000000,"87.13"],[1525230900000,"87.62"],[1525231800000,"88.28"],[1525232700000,"87.14"],[1525233600000,"85.49"],[1525234500000,"89.36"],[1525235400000,"88.33"],[1525236300000,"86.68"],[1525237200000,"83.25"],[1525238100000,"79.42"],[1525239000000,"74.75"],[1525239900000,"70.98"],[1525240800000,"67.41"],[1525241700000,"63.21"],[1525242600000,"62.28"],[1525243500000,"61.94"],[1525244400000,"60.38"],[1525245300000,"60.92"],[1525246200000,"57.98"],[1525247100000,"56.9"],[1525248000000,"56.09"],[1525248900000,"55.14"],[1525249800000,"55.02"],[1525250700000,"55.72"],[1525251600000,"57.17"],[1525252500000,"58.98"],[1525253400000,"58.22"],[1525254300000,"56.9"],[1525255200000,"54.1"],[1525256100000,"53.16"],[1525257000000,"51.57"],[1525257900000,"51"],[1525258800000,"49.96"],[1525259700000,"50.09"],[1525260600000,"48.73"],[1525261500000,"47.34"],[1525262400000,"48.45"],[1525263300000,"48.34"],[1525264200000,"47.73"],[1525265100000,"48.86"],[1525266000000,"51.37"],[1525266900000,"52.32"],[1525267800000,"52.2"],[1525268700000,"51.97"],[1525269600000,"53.6"],[1525270500000,"52.6"],[1525271400000,"52.34"],[1525272300000,"53.24"],[1525273200000,"53.7"],[1525274100000,"54.48"],[1525275000000,"54.98"],[1525275900000,"54.64"],[1525276800000,"54.68"],[1525277700000,"55.04"],[1525278600000,"56.38"],[1525279500000,"57.21"],[1525280400000,"57.84"],[1525281300000,"57.76"],[1525282200000,"57.74"],[1525283100000,"61.13"],[1525284000000,"69.22"],[1525284900000,"77.03"],[1525285800000,"78.08"],[1525286700000,"79.34"],[1525287600000,"83.18"],[1525288500000,"85.21"],[1525289400000,"84.64"],[1525290300000,"88.89"],[1525291200000,"93.5"],[1525292100000,"92.88"],[1525293000000,"92.58"],[1525293900000,"94.01"],[1525294800000,"95.29"],[1525295700000,"96.73"],[1525296600000,"97.78"],[1525297500000,"98.33"],[1525298400000,"99.16"],[1525299300000,"100"],[1525300200000,"100"],[1525301100000,"99.96"],[1525302000000,"99.81"],[1525302900000,"99.12"],[1525303800000,"98.76"],[1525304700000,"98.93"],[1525305600000,"99.06"],[1525306500000,"99.34"],[1525307400000,"99.17"],[1525308300000,"99.56"],[1525309200000,"99.44"],[1525310100000,"99.69"],[1525311000000,"99.68"],[1525311900000,"99.84"],[1525312800000,"99.89"],[1525313700000,"99.9"],[1525314600000,"99.94"],[1525315500000,"100"],[1525316400000,"100"],[1525317300000,"100"],[1525318200000,"100"],[1525319100000,"99.8"],[1525320000000,"100"],[1525320900000,"100"],[1525321800000,"100"],[1525322700000,"100"],[1525323600000,"100"],[1525324500000,"99.33"],[1525325400000,"96.28"],[1525326300000,"90.29"],[1525327200000,"87.28"],[1525328100000,"87.22"],[1525329000000,"87.36"],[1525329900000,"85.17"],[1525330800000,"80.92"],[1525331700000,"80.53"],[1525332600000,"77.45"],[1525333500000,"76.96"],[1525334400000,"78.38"],[1525335300000,"77.91"],[1525336200000,"76.53"],[1525337100000,"76.9"],[1525338000000,"73.69"],[1525338900000,"71.43"],[1525339800000,"69.11"],[1525340700000,"68.02"],[1525341600000,"67.61"],[1525342500000,"64.94"],[1525343400000,"64.72"],[1525344300000,"63.01"],[1525345200000,"59.85"],[1525346100000,"60.17"],[1525347000000,"57.37"],[1525347900000,"55.32"],[1525348800000,"53.32"],[1525349700000,"53.49"],[1525350600000,"53.32"],[1525351500000,"50.92"],[1525352400000,"50.13"],[1525353300000,"52.16"],[1525354200000,"52.41"],[1525355100000,"54.13"],[1525356000000,"51.18"],[1525356900000,"49.96"],[1525357800000,"53.33"],[1525358700000,"54.38"],[1525359600000,"56.5"],[1525360500000,"55.04"],[1525361400000,"55.62"],[1525362300000,"53.94"],[1525363200000,"52.28"],[1525364100000,"52.93"],[1525365000000,"51.41"],[1525365900000,"61.1"],[1525366800000,"64.58"],[1525367700000,"68.13"],[1525368600000,"73.65"],[1525369500000,"72.87"],[1525370400000,"76.14"],[1525371300000,"79.02"],[1525372200000,"79.06"],[1525373100000,"66.91"],[1525374000000,"65.33"],[1525374900000,"68.44"],[1525375800000,"71.29"],[1525376700000,"72.26"],[1525377600000,"73.1"],[1525378500000,"74.93"],[1525379400000,"76.17"],[1525380300000,"77.72"],[1525381200000,"78.07"],[1525382100000,"78.68"],[1525383000000,"78.42"],[1525383900000,"77.89"],[1525384800000,"76.07"],[1525385700000,"76.19"],[1525386600000,"77.04"],[1525387500000,"77.54"],[1525388400000,"78.53"],[1525389300000,"80.29"],[1525390200000,"80.68"],[1525391100000,"82.52"],[1525392000000,"82.45"],[1525392900000,"82.5"],[1525393800000,"83.5"],[1525394700000,"83.88"],[1525395600000,"82.36"],[1525396500000,"81.69"],[1525397400000,"81.62"],[1525398300000,"82.02"],[1525399200000,"83.04"],[1525400100000,"83.66"],[1525401000000,"83.6"],[1525401900000,"83.6"],[1525402800000,"83.06"],[1525403700000,"82.53"],[1525404600000,"83"],[1525405500000,"83.04"],[1525406400000,"82.65"],[1525407300000,"82.5"],[1525408200000,"82.32"],[1525409100000,"82.2"],[1525410000000,"82.26"],[1525410900000,"82.58"],[1525411800000,"82.53"],[1525412700000,"82.31"],[1525413600000,"82.38"],[1525414500000,"82.94"],[1525415400000,"82.73"],[1525416300000,"80.68"],[1525417200000,"80.91"],[1525418100000,"80.92"],[1525419000000,"80.9"],[1525419900000,"80.8"],[1525420800000,"80.86"],[1525421700000,"79.6"],[1525422600000,"79.64"],[1525423500000,"78.5"],[1525424400000,"77.6"],[1525425300000,"75.73"],[1525426200000,"76.69"],[1525427100000,"75.12"],[1525428000000,"76.3"],[1525428900000,"76.19"],[1525429800000,"75.94"],[1525430700000,"73.85"],[1525431600000,"70.92"],[1525432500000,"70.02"],[1525433400000,"73.21"],[1525434300000,"71.67"],[1525435200000,"70.17"],[1525436100000,"68.88"],[1525437000000,"65.1"],[1525437900000,"65.21"],[1525438800000,"64.64"],[1525439700000,"62.65"],[1525440600000,"64.4"],[1525441500000,"61.8"],[1525442400000,"60.4"],[1525443300000,"61.81"],[1525444200000,"63.72"],[1525445100000,"60.02"],[1525446000000,"61.77"],[1525446900000,"63.11"],[1525447800000,"61.24"],[1525448700000,"61.42"],[1525449600000,"62.65"],[1525450500000,"60.5"],[1525451400000,"60.38"],[1525452300000,"58.94"],[1525453200000,"60.97"],[1525454100000,"62.57"],[1525455000000,"65.62"],[1525455900000,"68.42"],[1525456800000,"70.94"],[1525457700000,"74.02"],[1525458600000,"77.36"],[1525459500000,"78.2"],[1525460400000,"76.68"],[1525461300000,"74.13"],[1525462200000,"74.69"],[1525463100000,"75.57"],[1525464000000,"76.66"],[1525464900000,"75.98"],[1525465800000,"76.61"],[1525466700000,"78.37"],[1525467600000,"76.07"],[1525468500000,"76.56"],[1525469400000,"80.25"],[1525470300000,"79.46"],[1525471200000,"83.3"],[1525472100000,"85.89"],[1525473000000,"86.54"],[1525473900000,"85.14"],[1525474800000,"86.41"],[1525475700000,"83.96"],[1525476600000,"84.18"],[1525477500000,"83.84"],[1525478400000,"84.66"],[1525479300000,"85.56"],[1525480200000,"84.45"],[1525481100000,"84.64"],[1525482000000,"84.56"],[1525482900000,"83"],[1525483800000,"83.54"],[1525484700000,"84.2"],[1525485600000,"85.29"],[1525486500000,"86.58"],[1525487400000,"85.94"],[1525488300000,"86.77"],[1525489200000,"85.74"],[1525490100000,"86.41"],[1525491000000,"85"],[1525491900000,"85.36"],[1525492800000,"86.04"],[1525493700000,"84.42"],[1525494600000,"83.65"],[1525495500000,"81.93"],[1525496400000,"79.63"],[1525497300000,"77.82"],[1525498200000,"77.69"],[1525499100000,"77.61"],[1525500000000,"77.22"],[1525500900000,"77.22"],[1525501800000,"75.28"],[1525502700000,"75.14"],[1525503600000,"75.05"],[1525504500000,"75.17"],[1525505400000,"75.26"],[1525506300000,"73.8"],[1525507200000,"73.81"],[1525508100000,"72.79"],[1525509000000,"73.24"],[1525509900000,"72.59"],[1525510800000,"72.02"],[1525511700000,"71.33"],[1525512600000,"69.56"],[1525513500000,"69.89"],[1525514400000,"67.89"],[1525515300000,"66.52"],[1525516200000,"65.32"],[1525517100000,"65.76"],[1525518000000,"66.18"],[1525518900000,"65.36"],[1525519800000,"63.8"],[1525520700000,"64.09"],[1525521600000,"64.36"],[1525522500000,"61.81"],[1525523400000,"60.97"],[1525524300000,"62.08"],[1525525200000,"60.69"],[1525526100000,"55.41"],[1525527000000,"58.64"],[1525527900000,"58.26"],[1525528800000,"57.29"],[1525529700000,"58.68"],[1525530600000,"55.73"],[1525531500000,"55.85"],[1525532400000,"53.85"],[1525533300000,"54.57"],[1525534200000,"53.84"],[1525535100000,"55.48"],[1525536000000,"52.86"],[1525536900000,"52.21"],[1525537800000,"52.68"],[1525538700000,"51.82"],[1525539600000,"54.13"],[1525540500000,"59.45"],[1525541400000,"60.64"],[1525542300000,"59.22"],[1525543200000,"62.5"],[1525544100000,"61.41"],[1525545000000,"56.02"],[1525545900000,"57.97"],[1525546800000,"59.08"],[1525547700000,"57.22"],[1525548600000,"52.93"],[1525549500000,"50.16"],[1525550400000,"55.58"],[1525551300000,"53.9"],[1525552200000,"56.22"],[1525553100000,"57.65"],[1525554000000,"55.69"],[1525554900000,"55.34"],[1525555800000,"54.54"],[1525556700000,"52.14"],[1525557600000,"51.04"],[1525558500000,"49.36"],[1525559400000,"46.38"],[1525560300000,"39.62"],[1525561200000,"38.38"],[1525562100000,"38.34"],[1525563000000,"40.74"],[1525563900000,"41.44"],[1525564800000,"43.98"],[1525565700000,"50.74"],[1525566600000,"51.02"],[1525567500000,"50.62"],[1525568400000,"51.41"],[1525569300000,"51.53"],[1525570200000,"58.08"],[1525571100000,"60.06"],[1525572000000,"57.24"],[1525572900000,"61.17"],[1525573800000,"60"],[1525574700000,"59.06"],[1525575600000,"64.42"],[1525576500000,"63.14"],[1525577400000,"64.33"],[1525578300000,"67.26"],[1525579200000,"68.49"],[1525580100000,"66.43"],[1525581000000,"65.45"],[1525581900000,"63.14"],[1525582800000,"62.73"],[1525583700000,"60.78"],[1525584600000,"57.49"],[1525585500000,"56.6"],[1525586400000,"55.02"],[1525587300000,"55.04"],[1525588200000,"52.9"],[1525589100000,"54.1"],[1525590000000,"52.68"],[1525590900000,"49.26"],[1525591800000,"49.78"],[1525592700000,"47.72"],[1525593600000,"47.08"],[1525594500000,"43.2"],[1525595400000,"44"],[1525596300000,"45.26"],[1525597200000,"45.05"],[1525598100000,"40.2"],[1525599000000,"41.02"],[1525599900000,"39.46"],[1525600800000,"40.54"],[1525601700000,"37.84"],[1525602600000,"40.65"],[1525603500000,"39.41"],[1525604400000,"37.44"],[1525605300000,"35.87"],[1525606200000,"39.29"],[1525607100000,"37.56"],[1525608000000,"36.43"],[1525608900000,"35.22"],[1525609800000,"36.22"],[1525610700000,"34.93"],[1525611600000,"36.04"],[1525612500000,"35.49"],[1525613400000,"36.43"],[1525614300000,"36.86"],[1525615200000,"36.27"],[1525616100000,"35.46"],[1525617000000,"33.14"],[1525617900000,"34.82"],[1525618800000,"33.6"],[1525619700000,"32.73"],[1525620600000,"34.29"],[1525621500000,"34.65"],[1525622400000,"33.64"],[1525623300000,"33.53"],[1525624200000,"34.3"],[1525625100000,"35.44"],[1525626000000,"38.49"],[1525626900000,"38.97"],[1525627800000,"40.6"],[1525628700000,"45.62"],[1525629600000,"50.2"],[1525630500000,"52.66"],[1525631400000,"55.2"],[1525632300000,"58.7"],[1525633200000,"60.58"],[1525634100000,"62.13"],[1525635000000,"65.21"],[1525635900000,"67.27"],[1525636800000,"61.94"],[1525637700000,"58.93"],[1525638600000,"55.73"],[1525639500000,"53.69"],[1525640400000,"53.46"],[1525641300000,"53.73"],[1525642200000,"56.24"],[1525643100000,"61.25"],[1525644000000,"59.9"],[1525644900000,"57.88"],[1525645800000,"62.18"],[1525646700000,"61.38"],[1525647600000,"56.73"],[1525648500000,"54.42"],[1525649400000,"55.53"],[1525650300000,"58.86"],[1525651200000,"62.57"],[1525652100000,"66.05"],[1525653000000,"66.38"],[1525653900000,"67.54"],[1525654800000,"69.35"],[1525655700000,"71.37"],[1525656600000,"69.49"],[1525657500000,"72.53"],[1525658400000,"73.29"],[1525659300000,"71.51"],[1525660200000,"72.75"],[1525661100000,"72.84"],[1525662000000,"72.66"],[1525662900000,"73.6"],[1525663800000,"75.01"],[1525664700000,"75.08"],[1525665600000,"75.76"],[1525666500000,"75.34"],[1525667400000,"74.34"],[1525668300000,"73.89"],[1525669200000,"70.99"],[1525670100000,"68.54"],[1525671000000,"66.85"],[1525671900000,"62.16"],[1525672800000,"58.64"],[1525673700000,"59.82"],[1525674600000,"54.44"],[1525675500000,"55.9"],[1525676400000,"53.33"],[1525677300000,"54.25"],[1525678200000,"52.65"],[1525679100000,"53.26"],[1525680000000,"51.57"],[1525680900000,"49.62"],[1525681800000,"47.62"],[1525682700000,"47.84"],[1525683600000,"46.44"],[1525684500000,"44"],[1525685400000,"41.88"],[1525686300000,"43.08"],[1525687200000,"42.1"],[1525688100000,"40.5"],[1525689000000,"41.41"],[1525689900000,"41.25"],[1525690800000,"41.85"],[1525691700000,"41.29"],[1525692600000,"40.53"],[1525693500000,"39.01"],[1525694400000,"36.21"],[1525695300000,"34.6"],[1525696200000,"35.82"],[1525697100000,"37.58"],[1525698000000,"34.26"],[1525698900000,"33.54"],[1525699800000,"33.17"],[1525700700000,"33.4"],[1525701600000,"34.91"],[1525702500000,"32.23"],[1525703400000,"33.76"],[1525704300000,"32.92"],[1525705200000,"33.49"],[1525706100000,"34.05"],[1525707000000,"34.25"],[1525707900000,"32.98"],[1525708800000,"33.95"],[1525709700000,"34.94"],[1525710600000,"34.54"],[1525711500000,"34.85"],[1525712400000,"35.66"],[1525713300000,"35.94"],[1525714200000,"39.76"],[1525715100000,"40.88"],[1525716000000,"44.8"],[1525716900000,"46.56"],[1525717800000,"46.74"],[1525718700000,"48.08"],[1525719600000,"52.96"],[1525720500000,"52.6"],[1525721400000,"54.57"],[1525722300000,"60.02"],[1525723200000,"59.92"],[1525724100000,"54.56"],[1525725000000,"52.89"],[1525725900000,"54.86"],[1525726800000,"60.61"],[1525727700000,"66.76"],[1525728600000,"65.65"],[1525729500000,"62.28"],[1525730400000,"60.12"],[1525731300000,"60.76"],[1525732200000,"65.01"],[1525733100000,"62.94"],[1525734000000,"58.33"],[1525734900000,"55.56"],[1525735800000,"51.6"],[1525736700000,"51.78"],[1525737600000,"53.05"],[1525738500000,"64.94"],[1525739400000,"69.53"],[1525740300000,"64.27"],[1525741200000,"61.69"],[1525742100000,"64.29"],[1525743000000,"60.06"],[1525743900000,"60.57"],[1525744800000,"55.6"],[1525745700000,"65.7"],[1525746600000,"66.13"],[1525747500000,"67.68"],[1525748400000,"66.34"],[1525749300000,"66.88"],[1525750200000,"67.55"],[1525751100000,"69.92"],[1525752000000,"75.38"],[1525752900000,"75.54"],[1525753800000,"78.04"],[1525754700000,"78.29"],[1525755600000,"73.54"],[1525756500000,"67.54"],[1525757400000,"66.1"],[1525758300000,"61.41"],[1525759200000,"57.82"],[1525760100000,"55.5"],[1525761000000,"53.69"],[1525761900000,"54.33"],[1525762800000,"54.85"],[1525763700000,"55.08"],[1525764600000,"52.12"],[1525765500000,"53.24"],[1525766400000,"50.53"],[1525767300000,"50.82"],[1525768200000,"52.45"],[1525769100000,"52.86"],[1525770000000,"53.09"],[1525770900000,"49.84"],[1525771800000,"52.49"],[1525772700000,"53.33"],[1525773600000,"52.2"],[1525774500000,"53.49"],[1525775400000,"54.78"],[1525776300000,"54.38"],[1525777200000,"54.84"],[1525778100000,"55.42"],[1525779000000,"55.46"],[1525779900000,"56.98"],[1525780800000,"53.73"],[1525781700000,"53.28"],[1525782600000,"51.3"],[1525783500000,"50.08"],[1525784400000,"47.69"],[1525785300000,"45.81"],[1525786200000,"45.24"],[1525787100000,"44.45"],[1525788000000,"45.22"],[1525788900000,"44.92"],[1525789800000,"43.26"],[1525790700000,"49.49"],[1525791600000,"56.54"],[1525792500000,"61.09"],[1525793400000,"63.07"],[1525794300000,"63.9"],[1525795200000,"63.13"],[1525796100000,"62.04"],[1525797000000,"62.04"],[1525797900000,"60.62"],[1525798800000,"61.86"],[1525799700000,"68.56"],[1525800600000,"72.45"],[1525801500000,"71.72"],[1525802400000,"72.74"],[1525803300000,"68.45"],[1525804200000,"70.01"],[1525805100000,"72.98"],[1525806000000,"72.07"],[1525806900000,"76.02"],[1525807800000,"82.24"],[1525808700000,"84.52"],[1525809600000,"84.06"],[1525810500000,"85.45"],[1525811400000,"86.3"],[1525812300000,"86.97"],[1525813200000,"89.97"],[1525814100000,"89.5"],[1525815000000,"91.7"],[1525815900000,"93.64"],[1525816800000,"94.08"],[1525817700000,"93.48"],[1525818600000,"93.68"],[1525819500000,"94.46"],[1525820400000,"95.37"],[1525821300000,"96.2"],[1525822200000,"96.56"],[1525823100000,"96.77"],[1525824000000,"96.84"],[1525824900000,"97.48"],[1525825800000,"97.42"],[1525826700000,"97.8"],[1525827600000,"98.28"],[1525828500000,"98.52"],[1525829400000,"99.34"],[1525830300000,"99.08"],[1525831200000,"99.1"],[1525832100000,"98.9"],[1525833000000,"99.25"],[1525833900000,"99.46"],[1525834800000,"99.64"],[1525835700000,"99.28"],[1525836600000,"99.65"],[1525837500000,"99.62"],[1525838400000,"99.45"],[1525839300000,"99.4"],[1525840200000,"99.36"],[1525841100000,"99.28"],[1525842000000,"98.73"],[1525842900000,"97.18"],[1525843800000,"94.66"],[1525844700000,"91.34"],[1525845600000,"87.26"],[1525846500000,"83.82"],[1525847400000,"78.8"],[1525848300000,"77.52"],[1525849200000,"77.43"],[1525850100000,"74.92"],[1525851000000,"72.8"],[1525851900000,"71.84"],[1525852800000,"69.31"],[1525853700000,"68.54"],[1525854600000,"67.05"],[1525855500000,"65.17"],[1525856400000,"64.45"],[1525857300000,"63.66"],[1525858200000,"62.09"],[1525859100000,"60.2"],[1525860000000,"57.6"],[1525860900000,"56.13"],[1525861800000,"56"],[1525862700000,"56.09"],[1525863600000,"53.37"],[1525864500000,"51.78"],[1525865400000,"53.92"],[1525866300000,"54.45"],[1525867200000,"52.69"],[1525868100000,"49.01"],[1525869000000,"49.9"],[1525869900000,"48.06"],[1525870800000,"44.84"],[1525871700000,"43.6"],[1525872600000,"42.45"],[1525873500000,"41.29"],[1525874400000,"40.22"],[1525875300000,"39.69"],[1525876200000,"46.41"],[1525877100000,"52.28"],[1525878000000,"52.72"],[1525878900000,"55.32"],[1525879800000,"54.76"],[1525880700000,"56.53"],[1525881600000,"57.38"],[1525882500000,"58.5"],[1525883400000,"59.97"],[1525884300000,"59.38"],[1525885200000,"61.13"],[1525886100000,"62.06"],[1525887000000,"62.04"],[1525887900000,"64.24"],[1525888800000,"69.1"],[1525889700000,"73.5"],[1525890600000,"77.97"],[1525891500000,"79.7"],[1525892400000,"82.73"],[1525893300000,"82.3"],[1525894200000,"82.66"],[1525895100000,"85.32"],[1525896000000,"84.7"],[1525896900000,"86.68"],[1525897800000,"90.49"],[1525898700000,"92.01"],[1525899600000,"90.26"],[1525900500000,"91.16"],[1525901400000,"92.37"],[1525902300000,"94.33"],[1525903200000,"93.61"],[1525904100000,"94.25"],[1525905000000,"95.14"],[1525905900000,"94.98"],[1525906800000,"95.05"],[1525907700000,"96.16"],[1525908600000,"96.3"],[1525909500000,"96.36"],[1525910400000,"96.4"],[1525911300000,"96.84"],[1525912200000,"97.12"],[1525913100000,"96.74"],[1525914000000,"97.6"],[1525914900000,"97.24"],[1525915800000,"97.78"],[1525916700000,"98.2"],[1525917600000,"98.2"],[1525918500000,"98.56"],[1525919400000,"98.57"],[1525920300000,"98.74"],[1525921200000,"98.68"],[1525922100000,"98.76"],[1525923000000,"98.64"],[1525923900000,"98.78"],[1525924800000,"99.05"],[1525925700000,"99.38"],[1525926600000,"99.34"],[1525927500000,"98.57"],[1525928400000,"98.93"],[1525929300000,"97.17"],[1525930200000,"94.33"],[1525931100000,"89"],[1525932000000,"87.14"],[1525932900000,"85.14"],[1525933800000,"83.62"],[1525934700000,"81.93"],[1525935600000,"77.16"],[1525936505000,"75.09"],[1525937400000,"73.74"],[1525938300000,"71.36"],[1525939200000,"72.67"],[1525940100000,"71.34"],[1525941000000,"70.5"],[1525941900000,"66.64"],[1525942800000,"64.09"],[1525943700000,"64.78"],[1525944600000,"64.41"],[1525945500000,"62.26"],[1525946400000,"59.61"],[1525947300000,"56.38"],[1525948200000,"54.26"],[1525949100000,"53.34"],[1525950000000,"49.96"],[1525950900000,"50.42"],[1525951800000,"50.41"],[1525952700000,"50.1"],[1525953600000,"46.24"],[1525954500000,"46.81"],[1525955400000,"46.13"],[1525956300000,"47.97"],[1525957200000,"51.72"],[1525958100000,"53.32"],[1525959000000,"54.24"],[1525959900000,"53.38"],[1525960800000,"53.76"],[1525961700000,"56.02"],[1525962600000,"58.05"],[1525963500000,"59.01"],[1525964400000,"57.6"],[1525965300000,"61.3"],[1525966200000,"65.6"],[1525967100000,"68.46"],[1525968000000,"71.85"],[1525968900000,"79.06"],[1525969800000,"81.91"],[1525970700000,"81.56"],[1525971600000,"76.98"],[1525972500000,"74.19"],[1525973400000,"72.84"],[1525974300000,"83.26"],[1525975200000,"85.38"],[1525976100000,"86.81"],[1525977000000,"86.77"],[1525977900000,"85.25"],[1525978800000,"86.48"],[1525979700000,"90.52"],[1525980600000,"91.98"],[1525981500000,"92.52"],[1525982400000,"91.78"],[1525983300000,"92.89"],[1525984200000,"94.16"],[1525985100000,"94.5"],[1525986000000,"95.69"],[1525986900000,"95.7"],[1525987800000,"95.52"],[1525988700000,"95.41"],[1525989600000,"96.14"],[1525990500000,"96.7"],[1525991400000,"97.13"],[1525992300000,"96.76"],[1525993200000,"96.49"],[1525994100000,"95.32"],[1525995000000,"96.09"],[1525995900000,"94.98"],[1525996800000,"93.24"],[1525997700000,"91.05"],[1525998600000,"90.6"],[1525999500000,"90.6"],[1526000400000,"90.52"],[1526001300000,"89.34"],[1526002200000,"88.49"],[1526003100000,"90.04"],[1526004000000,"90.82"],[1526004900000,"92.04"],[1526005800000,"91.68"],[1526006700000,"92.38"],[1526007600000,"94.13"],[1526008500000,"92.96"],[1526009400000,"90.22"],[1526010300000,"91.57"],[1526011200000,"90.12"],[1526012100000,"86.65"],[1526013000000,"82.1"],[1526013900000,"79.72"],[1526014800000,"77.9"],[1526015700000,"78.42"],[1526016600000,"76.97"],[1526017500000,"75.52"],[1526018400000,"73.65"],[1526019300000,"73.29"],[1526020200000,"72.31"],[1526021100000,"75.96"],[1526022000000,"80.41"],[1526022900000,"79.37"],[1526023800000,"77.3"],[1526024700000,"73"],[1526025600000,"72.13"],[1526026500000,"73.52"],[1526027400000,"73.34"],[1526028300000,"71.58"],[1526029200000,"67.86"],[1526030100000,"67.25"],[1526031000000,"67.65"],[1526031900000,"65.39"],[1526032800000,"62.44"],[1526033700000,"61.73"],[1526034600000,"60.13"],[1526035500000,"58.89"],[1526036400000,"56.4"],[1526037300000,"53.44"],[1526038200000,"55.24"],[1526039100000,"54.98"],[1526040000000,"55.93"],[1526040900000,"53.6"],[1526041800000,"55.24"],[1526042700000,"53.8"],[1526043600000,"54.86"],[1526044500000,"55.88"],[1526045400000,"53.54"],[1526046300000,"51.48"],[1526047200000,"51.74"],[1526048100000,"49.64"],[1526049000000,"51.44"],[1526049900000,"52.61"],[1526050800000,"49.66"],[1526051700000,"52.73"],[1526052600000,"55.5"],[1526053500000,"55.29"],[1526054400000,"56.26"],[1526055300000,"53.12"],[1526056200000,"53.12"],[1526057100000,"50.94"],[1526058000000,"50.72"],[1526058900000,"56.4"],[1526059800000,"58.36"],[1526060700000,"59.65"],[1526061600000,"62.13"],[1526062500000,"64.3"],[1526063400000,"68.23"],[1526064300000,"74.01"],[1526065200000,"83.69"],[1526066100000,"83.46"],[1526067000000,"83.28"],[1526067900000,"84.72"],[1526068800000,"84.85"],[1526069700000,"85.2"],[1526070600000,"84.88"],[1526071500000,"85.25"],[1526072400000,"86.89"],[1526073300000,"86.16"],[1526074200000,"86.05"],[1526075100000,"86.14"],[1526076000000,"87.5"],[1526076900000,"91.33"],[1526077800000,"90.24"],[1526078700000,"91.1"],[1526079600000,"90.41"],[1526080500000,"91.64"],[1526081400000,"93.02"],[1526082300000,"92.1"],[1526083200000,"92.78"],[1526084100000,"93.16"],[1526085000000,"92.97"],[1526085900000,"94.4"],[1526086800000,"95.45"],[1526087700000,"95.57"],[1526088600000,"95.68"],[1526089500000,"96.33"],[1526090400000,"96.61"],[1526091300000,"97"],[1526092200000,"96.57"],[1526093100000,"96.32"],[1526094000000,"96.78"],[1526094900000,"97.88"],[1526095800000,"98.18"],[1526096700000,"98.37"],[1526097600000,"98.06"],[1526098500000,"98.6"],[1526099400000,"98.54"],[1526100300000,"97.48"],[1526101200000,"95.74"],[1526102100000,"93.64"],[1526103000000,"90.45"],[1526103900000,"88.57"],[1526104800000,"86.53"],[1526105700000,"83.56"],[1526106600000,"81.9"],[1526107500000,"76.88"],[1526108400000,"75.28"],[1526109305000,"75.6"],[1526110200000,"74.12"],[1526111100000,"70.3"],[1526112000000,"70.47"],[1526112900000,"68.49"],[1526113800000,"66.48"],[1526114700000,"65.34"],[1526115600000,"65.17"],[1526116500000,"62.85"],[1526117400000,"61.12"],[1526118300000,"62.82"],[1526119200000,"60.93"],[1526120100000,"59.49"],[1526121000000,"56.65"],[1526121900000,"55.14"],[1526122800000,"52.41"],[1526123700000,"52.26"],[1526124600000,"51.26"],[1526125500000,"53.4"],[1526126400000,"50.34"],[1526127300000,"52.57"],[1526128200000,"50.01"],[1526129100000,"49.29"],[1526130000000,"48.96"],[1526130900000,"46.88"],[1526131800000,"46.53"],[1526132700000,"45.45"],[1526133600000,"47.16"],[1526134500000,"46.86"],[1526135400000,"47.26"],[1526136300000,"46.7"],[1526137200000,"47.54"],[1526138100000,"48.57"],[1526139000000,"48.53"],[1526139900000,"48.9"],[1526140800000,"51.17"],[1526141700000,"53.61"],[1526142600000,"55.8"],[1526143500000,"57.77"],[1526144400000,"59.44"],[1526145300000,"61.62"],[1526146200000,"64.49"],[1526147100000,"66.34"],[1526148000000,"63.2"],[1526148900000,"65.57"],[1526149800000,"68.93"],[1526150700000,"71.68"],[1526151600000,"72.94"],[1526152500000,"75.41"],[1526153400000,"75.97"],[1526154300000,"73.06"],[1526155200000,"76"],[1526156100000,"77.79"],[1526157000000,"78.25"],[1526157900000,"81.08"],[1526158800000,"80.69"],[1526159700000,"79.13"],[1526160600000,"81.69"],[1526161500000,"79.38"],[1526162400000,"79.88"],[1526163300000,"80.98"],[1526164200000,"81.05"],[1526165100000,"82.28"],[1526166000000,"84.78"],[1526166900000,"85.49"],[1526167800000,"87.5"],[1526168700000,"83.74"],[1526169600000,"81.1"],[1526170500000,"82.45"],[1526171400000,"86.26"],[1526172300000,"84.84"],[1526173200000,"88.08"],[1526174100000,"88.4"],[1526175000000,"91.65"],[1526175900000,"90.06"],[1526176800000,"90.94"],[1526177700000,"92.54"],[1526178600000,"92.9"],[1526179500000,"91.33"],[1526180400000,"91.8"],[1526181300000,"93.5"],[1526182200000,"92.82"],[1526183100000,"90.92"],[1526184000000,"91.88"],[1526184900000,"91.86"],[1526185800000,"89.61"],[1526186700000,"87.25"],[1526187600000,"82.74"],[1526188500000,"84.29"],[1526189400000,"85.4"],[1526190300000,"80.49"],[1526191200000,"79.14"],[1526192100000,"77.39"],[1526193000000,"77.32"],[1526193900000,"75.14"],[1526194800000,"72.53"],[1526195700000,"71.62"],[1526196600000,"69.26"],[1526197500000,"67.44"],[1526198400000,"66.58"],[1526199300000,"65.7"],[1526200200000,"64.45"],[1526201100000,"61.64"],[1526202000000,"59.93"],[1526202900000,"58.16"],[1526203800000,"56.52"],[1526204700000,"56.7"],[1526205600000,"54.14"],[1526206500000,"51.9"],[1526207400000,"49.89"],[1526208300000,"49.06"],[1526209200000,"47.81"],[1526210100000,"47.37"],[1526211000000,"48.42"],[1526211900000,"46.74"],[1526212800000,"47.02"],[1526213700000,"46.13"],[1526214600000,"46.04"],[1526215500000,"45.06"],[1526216400000,"46.16"],[1526217300000,"45.92"],[1526218200000,"45.77"],[1526219100000,"45.82"],[1526220000000,"45.66"],[1526220900000,"45.38"],[1526221800000,"45.14"],[1526222700000,"45.02"],[1526223600000,"45.18"],[1526224500000,"45.12"],[1526225400000,"44.84"],[1526226300000,"44.61"],[1526227200000,"44.78"],[1526228100000,"45.14"],[1526229000000,"45.22"],[1526229900000,"45.66"],[1526230800000,"46.06"],[1526231700000,"46.56"],[1526232600000,"47.92"],[1526233500000,"48.02"],[1526234400000,"49.28"],[1526235300000,"50.69"],[1526236200000,"53.54"],[1526237100000,"54.62"],[1526238000000,"55.89"],[1526238900000,"59.89"],[1526239800000,"59.29"],[1526240700000,"59.13"],[1526241600000,"62.17"],[1526242500000,"62.25"],[1526243400000,"63.65"],[1526244300000,"65.72"],[1526245200000,"63.37"],[1526246100000,"60.25"],[1526247000000,"61.9"],[1526247900000,"62.01"],[1526248800000,"63.05"],[1526249700000,"65.85"],[1526250600000,"67.13"],[1526251500000,"67.63"],[1526252400000,"66.37"],[1526253300000,"67.17"],[1526254200000,"69.89"],[1526255100000,"72.24"],[1526256000000,"75.06"],[1526256900000,"76.42"],[1526257800000,"75.09"],[1526258700000,"75.45"],[1526259600000,"75.64"],[1526260500000,"75.91"],[1526261400000,"74.34"],[1526262300000,"75.64"],[1526263200000,"72.62"],[1526264100000,"71.18"],[1526265000000,"71.61"],[1526265900000,"74.21"],[1526266800000,"78.28"],[1526267700000,"75.05"],[1526268600000,"75.13"],[1526269500000,"75"],[1526270400000,"71.84"],[1526271300000,"65.57"],[1526272200000,"62.74"],[1526273100000,"61.21"],[1526274000000,"60.78"],[1526274900000,"61.49"],[1526275800000,"60.68"],[1526276700000,"62.21"],[1526277600000,"60.3"],[1526278500000,"55.94"],[1526279400000,"54.3"],[1526280300000,"52.93"],[1526281200000,"54.52"],[1526282104000,"54.05"],[1526283000000,"52.3"],[1526283900000,"51.54"],[1526284800000,"52.02"],[1526285700000,"53.34"],[1526286600000,"52.77"],[1526287500000,"53.42"],[1526288400000,"52.62"],[1526289300000,"52.76"],[1526290200000,"53.26"],[1526291100000,"52.18"],[1526292000000,"49.01"],[1526292900000,"46.94"],[1526293800000,"45.89"],[1526294700000,"46.58"],[1526295600000,"47.49"],[1526296500000,"46.09"],[1526297400000,"47.48"],[1526298300000,"46.04"],[1526299200000,"44.8"],[1526300100000,"45.74"],[1526301000000,"45.77"],[1526301900000,"46.01"],[1526302800000,"45.9"],[1526303700000,"46.62"],[1526304600000,"46.13"],[1526305500000,"46.57"],[1526306400000,"47.45"],[1526307300000,"47.05"],[1526308200000,"47.13"],[1526309100000,"49.26"],[1526310000000,"48.24"],[1526310900000,"47.97"],[1526311800000,"48.54"],[1526312700000,"48.6"],[1526313600000,"48.36"],[1526314500000,"49.76"],[1526315400000,"49.32"],[1526316300000,"50.32"],[1526317200000,"51.26"],[1526318100000,"53.53"],[1526319000000,"54.18"],[1526319900000,"54.3"],[1526320800000,"56.28"],[1526321700000,"59.21"],[1526322600000,"60.68"],[1526323500000,"63.32"],[1526324400000,"66.86"],[1526325300000,"67.1"],[1526326200000,"67.29"],[1526327100000,"68.85"],[1526328000000,"72.15"],[1526328900000,"72.61"],[1526329800000,"75.25"],[1526330700000,"74.59"],[1526331600000,"73.74"],[1526332500000,"75.13"],[1526333400000,"76.3"],[1526334300000,"76.17"],[1526335200000,"77.51"],[1526336100000,"77.34"],[1526337000000,"76.45"],[1526337900000,"76.88"],[1526338800000,"72.84"],[1526339700000,"71.59"],[1526340600000,"71.58"],[1526341500000,"67.86"],[1526342400000,"76.49"],[1526343300000,"77.74"],[1526344200000,"76.86"],[1526345100000,"81.13"],[1526346000000,"84.08"],[1526346900000,"82.98"],[1526347800000,"75"],[1526348700000,"75.5"],[1526349600000,"79.45"],[1526350500000,"81.34"],[1526351400000,"83.05"],[1526352300000,"85.26"],[1526353200000,"87.61"],[1526354100000,"88.36"],[1526355000000,"89.37"],[1526355900000,"91.29"],[1526356800000,"92.53"],[1526357700000,"92.32"],[1526358600000,"91.72"],[1526359500000,"92.21"],[1526360400000,"93.26"],[1526361300000,"93.74"],[1526362200000,"93.45"],[1526363100000,"94.2"],[1526364000000,"93.62"],[1526364900000,"90.94"],[1526365800000,"90.97"],[1526366700000,"89.53"],[1526367600000,"89.81"],[1526368500000,"88.49"],[1526369400000,"88.65"],[1526370300000,"89.3"],[1526371200000,"86.9"],[1526372100000,"87.41"],[1526373000000,"87.3"],[1526373900000,"87.77"],[1526374800000,"89"],[1526375700000,"86.94"],[1526376600000,"87.06"],[1526377500000,"87.3"],[1526378400000,"90.4"],[1526379300000,"92.45"],[1526380200000,"94.25"],[1526381100000,"94.34"],[1526382000000,"94.29"],[1526382900000,"93.64"],[1526383800000,"93.92"],[1526384700000,"93.68"],[1526385600000,"89.24"],[1526386500000,"89.92"],[1526387400000,"89.29"],[1526388300000,"88.48"],[1526389200000,"88.61"],[1526390100000,"90.37"],[1526391000000,"91.92"],[1526391900000,"92.14"],[1526392800000,"92.24"],[1526393700000,"91.29"],[1526394600000,"90.29"],[1526395500000,"90.29"],[1526396400000,"89.7"],[1526397300000,"89.01"],[1526398200000,"89.69"],[1526399100000,"90.48"],[1526400000000,"91.9"],[1526400900000,"92.09"],[1526401800000,"91.8"],[1526402700000,"91.85"],[1526403600000,"92.42"],[1526404500000,"92.7"],[1526405400000,"91.76"],[1526406300000,"91.5"],[1526407200000,"92.78"],[1526408100000,"92.96"],[1526409000000,"93.34"],[1526409900000,"93.68"],[1526410800000,"95.2"],[1526411700000,"95.9"],[1526412600000,"96.45"],[1526413500000,"96.54"],[1526414400000,"96.69"],[1526415300000,"96.86"],[1526416200000,"97.05"],[1526417100000,"96.18"],[1526418000000,"95.57"],[1526418900000,"95.66"],[1526419800000,"96.21"],[1526420700000,"96.64"],[1526421600000,"96.96"],[1526422500000,"96.93"],[1526423400000,"97.02"],[1526424300000,"97.08"],[1526425200000,"97.1"],[1526426100000,"96.92"],[1526427000000,"96.8"],[1526427900000,"97.4"],[1526428800000,"97.49"],[1526429700000,"97.81"],[1526430600000,"98.1"],[1526431500000,"98.3"],[1526432400000,"98.42"],[1526433300000,"98.74"],[1526434200000,"98.69"],[1526435100000,"98.3"],[1526436000000,"98.18"],[1526436900000,"97.2"],[1526437800000,"97.01"],[1526438700000,"97.17"],[1526439600000,"97.18"],[1526440500000,"97.12"],[1526441400000,"97.21"],[1526442300000,"97.41"],[1526443200000,"97.65"],[1526444100000,"98.13"],[1526445000000,"97.84"],[1526445900000,"97.56"],[1526446800000,"96.58"],[1526447700000,"95.84"],[1526448600000,"94.05"],[1526449500000,"92.52"],[1526450400000,"91.72"],[1526451300000,"89.56"],[1526452200000,"88.34"],[1526453100000,"87.6"],[1526454000000,"83.73"],[1526454900000,"80.78"],[1526455800000,"78.04"],[1526456700000,"78.53"],[1526457600000,"77.22"],[1526458500000,"76.62"],[1526459400000,"75.9"],[1526460300000,"75.17"],[1526461200000,"73.52"],[1526462100000,"80.49"],[1526463000000,"84.97"],[1526463900000,"88"],[1526464800000,"90.77"],[1526465700000,"98.8"],[1526466600000,"99.97"],[1526467500000,"100"],[1526468400000,"100"],[1526469300000,"100"],[1526470200000,"100"],[1526471100000,"100"],[1526472000000,"99.92"],[1526472900000,"99.78"],[1526473800000,"100"],[1526474700000,"99.88"],[1526475600000,"99.64"],[1526476500000,"97.82"],[1526477400000,"90.37"],[1526478300000,"87.92"],[1526479200000,"86.46"],[1526480100000,"85.98"],[1526481000000,"84.2"],[1526481900000,"76.97"],[1526482800000,"74.14"],[1526483700000,"72.01"],[1526484600000,"71.65"],[1526485500000,"70.72"],[1526486400000,"70.58"],[1526487300000,"70.34"],[1526488200000,"72.58"],[1526489100000,"74.34"],[1526490000000,"75.56"],[1526490900000,"74.84"],[1526491800000,"73.02"],[1526492700000,"74.09"],[1526493600000,"74.85"],[1526494500000,"75.39"],[1526495400000,"77.07"],[1526496300000,"77.92"],[1526497200000,"80.89"],[1526498100000,"82.5"],[1526499000000,"86.29"],[1526499900000,"89.4"],[1526500800000,"88.89"],[1526501700000,"88.69"],[1526502600000,"87.66"],[1526503500000,"86.66"],[1526504400000,"84.89"],[1526505300000,"85.96"],[1526506200000,"85.52"],[1526507100000,"83.72"],[1526508000000,"86.52"],[1526508900000,"87.64"],[1526509800000,"85.58"],[1526510700000,"82.45"],[1526511600000,"81.4"],[1526512500000,"80.63"],[1526513400000,"81.39"],[1526514300000,"81.09"],[1526515200000,"84.34"],[1526516100000,"85.86"],[1526517000000,"83"],[1526517900000,"83.68"],[1526518800000,"85.3"],[1526519700000,"85.65"],[1526520600000,"86.3"],[1526521500000,"87.58"],[1526522400000,"87.89"],[1526523300000,"87.58"],[1526524200000,"89.16"],[1526525100000,"87.65"],[1526526000000,"88.08"],[1526526900000,"88.22"],[1526527800000,"87.65"],[1526528700000,"86.53"],[1526529600000,"85.68"],[1526530500000,"89.97"],[1526531400000,"93.7"],[1526532300000,"94.25"],[1526533200000,"90.92"],[1526534100000,"83.61"],[1526535000000,"83.13"],[1526535900000,"82.14"],[1526536800000,"79.53"],[1526537700000,"77.58"],[1526538600000,"76.62"],[1526539500000,"77.46"],[1526540400000,"75.92"],[1526541300000,"74.7"],[1526542200000,"73.34"],[1526543100000,"75.68"],[1526544000000,"76.84"],[1526544900000,"76.58"],[1526545800000,"76.02"],[1526546700000,"80.09"],[1526547600000,"82.61"],[1526548500000,"83.69"],[1526549400000,"86.45"],[1526550300000,"89.42"],[1526551200000,"90.53"],[1526552100000,"91.22"],[1526553000000,"91.52"],[1526553900000,"92"],[1526554800000,"92.08"],[1526555700000,"91.89"],[1526556600000,"91.3"],[1526557500000,"91.42"],[1526558400000,"91.82"],[1526559300000,"91.33"],[1526560200000,"92.41"],[1526561100000,"92.44"],[1526562000000,"92.37"],[1526562900000,"92.93"],[1526563800000,"92.24"],[1526564700000,"92.04"],[1526565600000,"92.21"],[1526566500000,"92.1"],[1526567400000,"93.9"],[1526568300000,"91.33"],[1526569200000,"91.08"],[1526570100000,"90.46"],[1526571000000,"90.08"],[1526571900000,"89.56"],[1526572800000,"88.7"],[1526573700000,"87.4"],[1526574600000,"87.92"],[1526575500000,"87.41"],[1526576400000,"87.74"],[1526577300000,"89.13"],[1526578200000,"89.44"],[1526579100000,"90.56"],[1526580000000,"91"],[1526580900000,"92.08"],[1526581800000,"94.14"],[1526582700000,"94.72"],[1526583600000,"94.57"],[1526584500000,"94.18"],[1526585400000,"94.76"],[1526586300000,"94.74"],[1526587200000,"95.4"],[1526588100000,"95.45"],[1526589000000,"95.17"],[1526589900000,"94.42"],[1526590800000,"94.8"],[1526591700000,"94.37"],[1526592600000,"93.53"],[1526593500000,"93.49"],[1526594400000,"93.1"],[1526595300000,"94.13"],[1526596200000,"94.94"],[1526597100000,"93.28"],[1526598000000,"92.64"],[1526598900000,"92.66"],[1526599800000,"95.01"],[1526600700000,"95.01"],[1526601600000,"95.04"],[1526602500000,"91.68"],[1526603400000,"86.54"],[1526604300000,"85.94"],[1526605200000,"86.54"],[1526606100000,"86.7"],[1526607000000,"86.33"],[1526607900000,"87.25"],[1526608800000,"86.24"],[1526609700000,"85.86"],[1526610600000,"87.09"],[1526611500000,"86.88"],[1526612400000,"88.92"],[1526613300000,"89.2"],[1526614200000,"88.7"],[1526615100000,"88.89"],[1526616000000,"89.22"],[1526616900000,"90.16"],[1526617800000,"90.84"],[1526618700000,"92.66"],[1526619600000,"93.49"],[1526620500000,"93.09"],[1526621400000,"90.76"],[1526622300000,"87.3"],[1526623200000,"84.32"],[1526624100000,"82.9"],[1526625000000,"83.04"],[1526625900000,"80.33"],[1526626800000,"76.61"],[1526627700000,"74"],[1526628600000,"73.49"],[1526629500000,"69.64"],[1526630400000,"71.75"],[1526631300000,"70.32"],[1526632200000,"73.38"],[1526633100000,"70.71"],[1526634000000,"69.6"],[1526634900000,"67.34"],[1526635800000,"69.09"],[1526636700000,"66.2"],[1526637600000,"66.08"],[1526638500000,"65.11"],[1526639400000,"66.18"],[1526640300000,"65.17"],[1526641200000,"63.48"],[1526642100000,"62.6"],[1526643000000,"60.21"],[1526643900000,"61.36"],[1526644800000,"58.77"],[1526645700000,"60.85"],[1526646600000,"56.77"],[1526647500000,"61.7"],[1526648400000,"67.39"],[1526649300000,"67.65"],[1526650200000,"69.69"],[1526651100000,"70.9"],[1526652000000,"70.92"],[1526652900000,"72.81"],[1526653800000,"73.45"],[1526654700000,"74.63"],[1526655600000,"74.54"],[1526656500000,"72.17"],[1526657400000,"72.03"],[1526658300000,"73.34"],[1526659200000,"73.52"],[1526660100000,"86.44"],[1526661000000,"75.61"],[1526661900000,"75.03"],[1526662800000,"75.22"],[1526663700000,"75.98"],[1526664600000,"80.14"],[1526665500000,"83.74"],[1526666400000,"83.24"],[1526667300000,"83.88"],[1526668200000,"86.02"],[1526669100000,"82.58"],[1526670000000,"85.73"],[1526670900000,"89.14"],[1526671800000,"89.97"],[1526672700000,"89.94"],[1526673600000,"90.42"],[1526674500000,"91.38"],[1526675400000,"91.97"],[1526676300000,"92.34"],[1526677200000,"94.56"],[1526678100000,"95.78"],[1526679000000,"93.44"],[1526679900000,"92.34"],[1526680800000,"90.29"],[1526681700000,"89.28"],[1526682600000,"89.85"],[1526683500000,"90.36"],[1526684400000,"88"],[1526685300000,"86.33"],[1526686200000,"90.21"],[1526687100000,"93.18"],[1526688000000,"94.26"],[1526688900000,"95.68"],[1526689800000,"96.89"],[1526690700000,"97.58"],[1526691600000,"97.73"],[1526692500000,"98.46"],[1526693400000,"98.29"],[1526694300000,"98.77"],[1526695200000,"98.97"],[1526696100000,"98.69"],[1526697000000,"99.2"],[1526697900000,"99.52"],[1526698800000,"98.76"],[1526699700000,"99.14"],[1526700600000,"99.3"],[1526701500000,"99.36"],[1526702400000,"98.73"],[1526703300000,"97.94"],[1526704200000,"96.5"],[1526705100000,"94.33"],[1526706000000,"92.77"],[1526706900000,"90.08"],[1526707800000,"88.22"],[1526708700000,"85.97"],[1526709600000,"84.72"],[1526710500000,"81.37"],[1526711400000,"79.73"],[1526712300000,"77.42"],[1526713200000,"76.26"],[1526714100000,"75.85"],[1526715000000,"74.96"],[1526715900000,"73.28"],[1526716800000,"70.76"],[1526717700000,"71.07"],[1526718600000,"69.61"],[1526719500000,"70.5"],[1526720400000,"66.98"],[1526721300000,"69.11"],[1526722200000,"67.57"],[1526723100000,"66.52"],[1526724000000,"67.19"],[1526724900000,"64.29"],[1526725800000,"65.18"],[1526726700000,"64.78"],[1526727600000,"64.92"],[1526728500000,"66.55"],[1526729400000,"63.24"],[1526730300000,"65.05"],[1526731200000,"62.3"],[1526732100000,"61.74"],[1526733000000,"62.32"],[1526733900000,"61.65"],[1526734800000,"58.25"],[1526735700000,"58.48"],[1526736600000,"60.1"],[1526737500000,"56.06"],[1526738400000,"59.01"],[1526739300000,"55.78"],[1526740200000,"57.22"],[1526741100000,"60.78"],[1526742000000,"56.6"],[1526742900000,"57.85"],[1526743800000,"58.6"],[1526744700000,"56"],[1526745600000,"58.5"],[1526746500000,"63.91"],[1526747400000,"64.18"],[1526748300000,"66.34"],[1526749200000,"66.01"],[1526750100000,"67.69"],[1526751000000,"70.3"],[1526751900000,"75.42"],[1526752800000,"77.8"],[1526753700000,"78.6"],[1526754600000,"78.7"],[1526755500000,"84.25"],[1526756400000,"86.98"],[1526757300000,"85.08"],[1526758200000,"85.8"],[1526759100000,"87.28"],[1526760000000,"88.85"],[1526760900000,"90.04"],[1526761800000,"90.81"],[1526762700000,"92.62"],[1526763600000,"93.38"],[1526764500000,"94.56"],[1526765400000,"94.76"],[1526766300000,"95.56"],[1526767200000,"95.81"],[1526768100000,"95.3"],[1526769000000,"94.97"],[1526769900000,"95.58"],[1526770800000,"95.7"],[1526771700000,"95.73"],[1526772600000,"94.64"],[1526773500000,"95.14"],[1526774400000,"95.18"],[1526775300000,"95.21"],[1526776200000,"95.5"],[1526777100000,"96.32"],[1526778000000,"96.33"],[1526778900000,"97"],[1526779800000,"96.56"],[1526780700000,"95.33"],[1526781600000,"94.01"],[1526782500000,"94.09"],[1526783400000,"93.76"],[1526784300000,"93.42"],[1526785200000,"91.98"],[1526786100000,"88.69"],[1526787000000,"89.13"],[1526787900000,"90.52"],[1526788800000,"88.09"],[1526789700000,"86.25"],[1526790600000,"85.65"],[1526791500000,"85.73"],[1526792400000,"78.31"],[1526793300000,"77.19"],[1526794200000,"72.66"],[1526795100000,"66.43"],[1526796000000,"63.82"],[1526796900000,"64.13"],[1526797800000,"63.21"],[1526798700000,"65.37"],[1526799600000,"59.6"],[1526800500000,"62.64"],[1526801400000,"64.62"],[1526802300000,"64.86"],[1526803200000,"64.73"],[1526804100000,"64.18"],[1526805000000,"65.43"],[1526805900000,"64.41"],[1526806800000,"61.8"],[1526807700000,"59.68"],[1526808600000,"59.02"],[1526809500000,"62.42"],[1526810400000,"57.88"],[1526811300000,"57.98"],[1526812200000,"58.5"],[1526813100000,"59.61"],[1526814000000,"58.1"],[1526814900000,"55.7"],[1526815800000,"54.01"],[1526816700000,"51.14"],[1526817600000,"48.52"],[1526818500000,"49.44"],[1526819400000,"49.38"],[1526820300000,"53.56"],[1526821200000,"48.37"],[1526822100000,"47.84"],[1526823000000,"47.66"],[1526823900000,"50.68"],[1526824800000,"48.44"],[1526825700000,"50.32"],[1526826600000,"49.41"],[1526827500000,"49.21"],[1526828400000,"50.97"],[1526829300000,"47.5"],[1526830200000,"40.1"],[1526831100000,"41.14"],[1526832000000,"45.02"],[1526832900000,"45.88"],[1526833800000,"48.7"],[1526834700000,"50.74"],[1526835600000,"54.13"],[1526836500000,"52.45"],[1526837400000,"56.93"],[1526838300000,"65.88"],[1526839200000,"67.48"],[1526840100000,"67.61"],[1526841000000,"70.74"],[1526841900000,"76.38"],[1526842800000,"75.01"],[1526843700000,"68.17"],[1526844600000,"67.1"],[1526845500000,"69.32"],[1526846400000,"71.58"],[1526847300000,"73.29"],[1526848200000,"72.93"],[1526849100000,"71.42"],[1526850000000,"70.36"],[1526850900000,"69.06"],[1526851800000,"71.68"],[1526852700000,"74.98"],[1526853600000,"75.74"],[1526854500000,"76.14"],[1526855400000,"79.77"],[1526856300000,"82.6"],[1526857200000,"80.14"],[1526858100000,"80.97"],[1526859000000,"80.86"],[1526859900000,"81.75"],[1526860800000,"80.22"],[1526861700000,"80.29"],[1526862600000,"81.14"],[1526863500000,"79.29"],[1526864400000,"79.06"],[1526865300000,"77.41"],[1526866200000,"79.44"],[1526867100000,"81"],[1526868000000,"83.74"],[1526868900000,"82.82"],[1526869800000,"86"],[1526870700000,"82.97"],[1526871600000,"85.8"],[1526872500000,"89.34"],[1526873400000,"87.16"],[1526874300000,"83.4"],[1526875200000,"82.68"],[1526876100000,"78.89"],[1526877000000,"80.77"],[1526877900000,"79.24"],[1526878800000,"75.33"],[1526879700000,"72.5"],[1526880600000,"72.66"],[1526881500000,"71.82"],[1526882400000,"71.78"],[1526883300000,"71.89"],[1526884200000,"71.03"],[1526885100000,"71.53"],[1526886000000,"70.5"],[1526886900000,"69.86"],[1526887800000,"66.82"],[1526888700000,"65.62"],[1526889600000,"66.49"],[1526890500000,"63.52"],[1526891400000,"62.94"],[1526892300000,"62.57"],[1526893200000,"64.16"],[1526894100000,"60.85"],[1526895000000,"61.53"],[1526895900000,"60.29"],[1526896800000,"60.44"],[1526897700000,"57.85"],[1526898600000,"58.69"],[1526899500000,"58.97"],[1526900400000,"59.52"],[1526901300000,"56.05"],[1526902200000,"58.18"],[1526903100000,"57.08"],[1526904000000,"56.93"],[1526904900000,"55.64"],[1526905800000,"53.85"],[1526906700000,"53.45"],[1526907600000,"63.6"],[1526908500000,"78.36"],[1526909400000,"85.04"],[1526910300000,"87.41"],[1526911200000,"86.57"],[1526912100000,"86.9"],[1526913000000,"85.78"],[1526913900000,"85.64"],[1526914800000,"84.96"],[1526915700000,"82.49"],[1526916600000,"78.17"],[1526917500000,"74.62"],[1526918400000,"77.06"],[1526919300000,"76.4"],[1526920200000,"70.05"],[1526921100000,"66.64"],[1526922000000,"65.61"],[1526922900000,"67.98"],[1526923800000,"67.42"],[1526924700000,"70.85"],[1526925600000,"72.56"],[1526926500000,"80.28"],[1526927400000,"82.25"],[1526928300000,"82.81"],[1526929200000,"83.29"],[1526930100000,"82.68"],[1526931000000,"81.5"],[1526931900000,"78.78"],[1526932800000,"78.2"],[1526933700000,"83.48"],[1526934600000,"82.63"],[1526935500000,"83.84"],[1526936400000,"88.04"],[1526937300000,"90.53"],[1526938200000,"91.42"],[1526939100000,"92.88"],[1526940000000,"94.18"],[1526940900000,"94.65"],[1526941800000,"96.6"],[1526942700000,"97.08"],[1526943600000,"97.34"],[1526944500000,"98.16"],[1526945400000,"98.76"],[1526946300000,"98.24"],[1526947200000,"97.01"],[1526948100000,"95.49"],[1526949000000,"95.58"],[1526949900000,"95.61"],[1526950800000,"95.16"],[1526951700000,"95.12"],[1526952600000,"93.76"],[1526953500000,"93.09"],[1526954400000,"93.2"],[1526955300000,"93.25"],[1526956200000,"92.77"],[1526957100000,"91.94"],[1526958000000,"92.02"],[1526958900000,"92.4"],[1526959800000,"92.1"],[1526960700000,"92.65"],[1526961600000,"92.32"],[1526962500000,"90.81"],[1526963400000,"89.65"],[1526964300000,"88.16"],[1526965200000,"84.73"],[1526966100000,"81.63"],[1526967000000,"80.4"],[1526967900000,"78.46"],[1526968800000,"77.05"],[1526969700000,"75.29"],[1526970600000,"74.02"],[1526971500000,"73.17"],[1526972400000,"72.69"],[1526973300000,"72.52"],[1526974200000,"72.53"],[1526975100000,"70.93"],[1526976000000,"70.14"],[1526976900000,"67.3"],[1526977800000,"65.22"],[1526978700000,"63.49"],[1526979600000,"62.45"],[1526980500000,"61.04"],[1526981400000,"60.04"],[1526982300000,"62.3"],[1526983200000,"62.02"],[1526984100000,"59.32"],[1526985000000,"58.78"],[1526985900000,"58.04"],[1526986800000,"55.48"],[1526987700000,"54.93"],[1526988600000,"58.33"],[1526989500000,"57.17"],[1526990400000,"56.57"],[1526991300000,"56.96"],[1526992200000,"56.45"],[1526993100000,"55.13"],[1526994000000,"54.33"],[1526994900000,"54.37"],[1526995800000,"53.41"],[1526996700000,"50.53"],[1526997600000,"51.74"],[1526998500000,"51.21"],[1526999400000,"50.18"],[1527000300000,"53.01"],[1527001200000,"50.81"],[1527002100000,"48.7"],[1527003000000,"51.73"],[1527003900000,"54.64"],[1527004800000,"57.17"],[1527005700000,"58.13"],[1527006600000,"59.61"],[1527007500000,"61.26"],[1527008400000,"63.54"],[1527009300000,"66.62"],[1527010200000,"69.74"],[1527011100000,"70.05"],[1527012000000,"70.07"],[1527012900000,"70.32"],[1527013800000,"73.04"],[1527014700000,"73.72"],[1527015600000,"76.81"],[1527016500000,"75.46"],[1527017400000,"77.25"],[1527018300000,"78.86"],[1527019200000,"79.97"],[1527020100000,"82.26"],[1527021000000,"84.94"],[1527021900000,"86.73"],[1527022800000,"88.62"],[1527023700000,"89.64"],[1527024600000,"89.32"],[1527025500000,"91.53"],[1527026400000,"90.69"],[1527027300000,"90.02"],[1527028200000,"91.16"],[1527029100000,"92.02"],[1527030000000,"91.49"],[1527030900000,"93.33"],[1527031800000,"94.98"],[1527032700000,"95.84"],[1527033600000,"95.54"],[1527034500000,"96.46"],[1527035400000,"97"],[1527036300000,"97.01"],[1527037200000,"96.46"],[1527038100000,"96.89"],[1527039000000,"97.24"],[1527039900000,"98.14"],[1527040800000,"97.74"],[1527041700000,"98.16"],[1527042600000,"98.32"],[1527043500000,"98.24"],[1527044400000,"98.56"],[1527045300000,"98.86"],[1527046200000,"98.81"],[1527047100000,"98.17"],[1527048000000,"99.09"],[1527048900000,"98.68"],[1527049800000,"98.66"],[1527050700000,"97.62"],[1527051600000,"96.46"],[1527052500000,"94.61"],[1527053400000,"90.48"],[1527054300000,"88.76"],[1527055200000,"86.32"],[1527056100000,"86.34"],[1527057000000,"83.78"],[1527057900000,"80.34"],[1527058800000,"80.85"],[1527059700000,"79.05"],[1527060600000,"78.98"],[1527061500000,"75.46"],[1527062400000,"75.66"],[1527063300000,"74.66"],[1527064200000,"72.68"],[1527065100000,"73.45"],[1527066000000,"72.58"],[1527066900000,"70.28"],[1527067800000,"65.46"],[1527068700000,"62.24"],[1527069600000,"60.13"],[1527070500000,"57.92"],[1527071400000,"58.8"],[1527072300000,"56.73"],[1527073200000,"55.02"],[1527074100000,"54.57"],[1527075000000,"55.06"],[1527075900000,"54.09"],[1527076800000,"51.78"],[1527077700000,"53.16"],[1527078600000,"51.61"],[1527079500000,"47.88"],[1527080400000,"47.28"],[1527081300000,"47.1"],[1527082200000,"48.78"],[1527083100000,"51.53"],[1527084000000,"51.65"],[1527084900000,"53.06"],[1527085800000,"55.89"],[1527086700000,"54.76"],[1527087600000,"56.41"],[1527088500000,"57.05"],[1527089400000,"58.5"],[1527090300000,"59.3"],[1527091200000,"61.64"],[1527092100000,"61.89"],[1527093000000,"60.34"],[1527093900000,"60.2"],[1527094800000,"60.69"],[1527095700000,"61.74"],[1527096600000,"64.14"],[1527097500000,"66.46"],[1527098400000,"68.79"],[1527099300000,"70.78"],[1527100200000,"73.1"],[1527101100000,"75.64"],[1527102000000,"76.46"],[1527102900000,"77.89"],[1527103800000,"78.48"],[1527104700000,"77.98"],[1527105600000,"79.5"],[1527106500000,"78.81"],[1527107400000,"82.2"],[1527108300000,"83.13"],[1527109200000,"81.16"],[1527110100000,"81.12"],[1527111000000,"79.73"],[1527111900000,"81.5"],[1527112800000,"81.86"],[1527113700000,"82.54"],[1527114600000,"85.29"],[1527115500000,"85.98"],[1527116400000,"84.17"],[1527117300000,"83.44"],[1527118200000,"81.89"],[1527119100000,"83.85"],[1527120000000,"83.33"],[1527120900000,"79.81"],[1527121800000,"80.31"],[1527122700000,"81.3"],[1527123600000,"84.45"],[1527124500000,"85.42"],[1527125400000,"86.04"],[1527126300000,"86.52"],[1527127200000,"90.3"],[1527128100000,"91.25"],[1527129000000,"90.24"],[1527129900000,"87.74"],[1527130800000,"88.64"],[1527131700000,"90.74"],[1527132600000,"90.02"],[1527133500000,"90.25"],[1527134400000,"89.7"],[1527135300000,"87.84"],[1527136200000,"87.56"],[1527137100000,"86"],[1527138000000,"82.94"],[1527138900000,"85.05"],[1527139800000,"81.9"],[1527140700000,"76.93"],[1527141600000,"79.63"],[1527142500000,"79.02"],[1527143400000,"74.19"],[1527144300000,"74.3"],[1527145200000,"74.75"],[1527146100000,"74.97"],[1527147000000,"76.17"],[1527147900000,"74.65"],[1527148800000,"72.05"],[1527149700000,"69.89"],[1527150600000,"68.57"],[1527151500000,"69.41"],[1527152400000,"71.66"],[1527153300000,"73.62"],[1527154200000,"71.43"],[1527155100000,"68.32"],[1527156000000,"69.74"],[1527156900000,"71.26"],[1527157800000,"69.54"],[1527158700000,"68.22"],[1527159600000,"66.88"],[1527160500000,"65.12"],[1527161400000,"68.44"],[1527162300000,"70.83"],[1527163200000,"70.58"],[1527164100000,"74.28"],[1527165000000,"81.5"],[1527165900000,"86.42"],[1527166800000,"77.97"],[1527167700000,"76.66"],[1527168600000,"76.21"],[1527169500000,"79.88"],[1527170400000,"79.46"],[1527171300000,"77.9"],[1527172200000,"79.32"],[1527173100000,"85.56"],[1527174000000,"86.08"],[1527174900000,"90.13"],[1527175800000,"89.56"],[1527176700000,"88.56"],[1527177600000,"86.6"],[1527178500000,"84.61"],[1527179400000,"82.74"],[1527180300000,"86.04"],[1527181200000,"89.9"],[1527182100000,"91.04"],[1527183000000,"89.68"],[1527183900000,"90.94"],[1527184800000,"90.74"],[1527185700000,"90.16"],[1527186600000,"91.48"],[1527187500000,"91.68"],[1527188400000,"94.25"],[1527189300000,"95.38"],[1527190200000,"96.28"],[1527191100000,"96.57"],[1527192000000,"92.24"],[1527192900000,"88.01"],[1527193800000,"83.37"],[1527194700000,"78.53"],[1527195600000,"87.41"],[1527196500000,"92.37"],[1527197400000,"93.04"],[1527198300000,"94.38"],[1527199200000,"94.9"],[1527200100000,"94.6"],[1527201000000,"95.04"],[1527201900000,"94.12"],[1527202800000,"94.02"],[1527203700000,"95.16"],[1527204600000,"95.82"],[1527205500000,"96.38"],[1527206400000,"96.16"],[1527207300000,"96.06"],[1527208200000,"96.18"],[1527209100000,"96.78"],[1527210000000,"97.16"],[1527210900000,"97.17"],[1527211800000,"97.32"],[1527212700000,"98.96"],[1527213600000,"99.89"],[1527214500000,"100"],[1527215400000,"100"],[1527216300000,"100"],[1527217200000,"100"],[1527218100000,"100"],[1527219000000,"100"],[1527219900000,"100"],[1527220800000,"100"],[1527221700000,"100"],[1527222600000,"100"],[1527223500000,"100"],[1527224400000,"100"],[1527225300000,"100"],[1527226200000,"100"],[1527227100000,"100"],[1527228000000,"100"],[1527228900000,"99.62"],[1527229800000,"98.73"],[1527230700000,"95.32"],[1527231600000,"93.52"],[1527232500000,"92.66"],[1527233400000,"90.36"],[1527234300000,"92.08"],[1527235200000,"93.54"],[1527236100000,"93.86"],[1527237000000,"94.29"],[1527237900000,"93.66"],[1527238800000,"93.18"],[1527239700000,"92.73"],[1527240600000,"93.25"],[1527241500000,"92.42"],[1527242400000,"93.41"],[1527243300000,"94.33"],[1527244200000,"93.22"],[1527245100000,"93.41"],[1527246000000,"93.26"],[1527246900000,"93.54"],[1527247800000,"91.57"],[1527248700000,"91.74"],[1527249600000,"91.24"],[1527250500000,"91.96"],[1527251400000,"91.41"],[1527252300000,"90.72"],[1527253200000,"91.45"],[1527254100000,"90.96"],[1527255000000,"90.22"],[1527255900000,"87.41"],[1527256800000,"86.74"],[1527257700000,"83.96"],[1527258600000,"80.76"],[1527259500000,"72.4"],[1527260400000,"69.05"],[1527261300000,"67.73"],[1527262200000,"62.26"],[1527263100000,"60.18"],[1527264000000,"62.85"],[1527264900000,"66.21"],[1527265800000,"70.18"],[1527266700000,"66.68"],[1527267600000,"69.53"],[1527268500000,"73.94"],[1527269400000,"75.94"],[1527270300000,"75.21"],[1527271200000,"78.49"],[1527272100000,"80.19"],[1527273000000,"83.97"],[1527273900000,"87.8"],[1527274800000,"87.3"],[1527275700000,"88.7"],[1527276600000,"90.82"],[1527277500000,"93.17"],[1527278400000,"95.02"],[1527279300000,"96.33"],[1527280200000,"97.38"],[1527281100000,"97.5"],[1527282000000,"98.88"],[1527282900000,"98.72"],[1527283800000,"98.66"],[1527284700000,"98.94"],[1527285600000,"99.09"],[1527286500000,"98.46"],[1527287400000,"99.5"],[1527288300000,"99.13"],[1527289200000,"99.9"],[1527290100000,"99.69"],[1527291000000,"100"],[1527291900000,"100"],[1527292800000,"100"],[1527293700000,"100"],[1527294600000,"100"],[1527295500000,"100"],[1527296400000,"100"],[1527297300000,"100"],[1527298200000,"100"],[1527299100000,"100"],[1527300000000,"100"],[1527300900000,"100"],[1527301800000,"100"],[1527302700000,"100"],[1527303600000,"100"],[1527304500000,"100"],[1527305400000,"100"],[1527306300000,"100"],[1527307200000,"100"],[1527308100000,"100"],[1527309000000,"100"],[1527309900000,"100"],[1527310800000,"100"],[1527311700000,"100"],[1527312600000,"99.26"],[1527313500000,"98.86"],[1527314400000,"96.41"],[1527315300000,"90.78"],[1527316200000,"87.48"],[1527317100000,"84.36"],[1527318000000,"84.5"],[1527318900000,"84.52"],[1527319800000,"85.36"],[1527320700000,"85.93"],[1527321600000,"84.09"],[1527322500000,"82.73"],[1527323400000,"82.65"],[1527324300000,"78.64"],[1527325200000,"75.4"],[1527326100000,"73.46"],[1527327000000,"72.13"],[1527327900000,"70.42"],[1527328800000,"70.53"],[1527329700000,"65.13"],[1527330600000,"63.85"],[1527331500000,"63.13"],[1527332400000,"60.82"],[1527333300000,"60.9"],[1527334200000,"61.41"],[1527335100000,"63.44"],[1527336000000,"61.05"],[1527336900000,"62.56"],[1527337800000,"59.05"],[1527338700000,"54.05"],[1527339600000,"55.3"],[1527340500000,"53.08"],[1527341400000,"54.81"],[1527342300000,"56.48"],[1527343200000,"54.5"],[1527344100000,"52.65"],[1527345000000,"54.38"],[1527345900000,"55.12"],[1527346800000,"53.6"],[1527347700000,"52"],[1527348600000,"52.46"],[1527349500000,"58.84"],[1527350400000,"55.89"],[1527351300000,"57.78"],[1527352200000,"59.65"],[1527353100000,"58.6"],[1527354000000,"59.49"],[1527354900000,"62.07"],[1527355800000,"62.56"],[1527356700000,"67.24"],[1527357600000,"70.32"],[1527358500000,"73.08"],[1527359400000,"83.9"],[1527360300000,"87.89"],[1527361200000,"88.37"],[1527362100000,"88.12"],[1527363000000,"86.7"],[1527363900000,"87.68"],[1527364800000,"85.9"],[1527365700000,"81.56"],[1527365700000,"81.56"],[1527366600000,"82.16"],[1527367500000,"85.22"],[1527367500000,"85.22"],[1527368400000,"87.29"],[1527368400000,"87.29"],[1527369300000,"87.26"],[1527369300000,"87.26"],[1527370200000,"89.58"],[1527371100000,"93.84"],[1527372000000,"95.08"],[1527372000000,"95.08"],[1527372900000,"93.32"],[1527372900000,"93.32"],[1527373800000,"92.89"],[1527373800000,"92.89"],[1527374700000,"93.9"],[1527375600000,"93.58"],[1527375600000,"93.58"],[1527376500000,"94.42"],[1527376500000,"94.42"],[1527377400000,"94.33"],[1527377400000,"94.33"],[1527378300000,"95.04"],[1527378300000,"95.04"],[1527379200000,"96.02"],[1527379200000,"96.02"],[1527380100000,"96.14"],[1527380100000,"96.14"],[1527381000000,"96"],[1527381000000,"96"],[1527381900000,"96.4"],[1527382800000,"96.49"],[1527382800000,"96.49"],[1527383700000,"96.49"],[1527383700000,"96.49"],[1527384600000,"96.96"],[1527384600000,"96.96"],[1527385500000,"97.3"],[1527385500000,"97.3"],[1527386400000,"97.14"],[1527386400000,"97.14"],[1527387300000,"97.18"],[1527387300000,"97.18"],[1527388200000,"97.56"],[1527389100000,"97.68"],[1527389100000,"97.68"],[1527390000000,"97.84"],[1527390900000,"97.4"],[1527391800000,"97"],[1527392700000,"96.6"],[1527393600000,"96.3"],[1527393600000,"96.3"],[1527394500000,"95.78"],[1527394500000,"95.78"],[1527395400000,"93.24"],[1527395400000,"93.24"],[1527396300000,"90.37"],[1527397200000,"88.32"],[1527397200000,"88.32"],[1527398100000,"85.29"],[1527398100000,"85.29"],[1527399000000,"82.16"],[1527399900000,"81.26"],[1527399900000,"81.26"],[1527400800000,"78.26"],[1527400800000,"78.26"],[1527401700000,"74.53"],[1527401700000,"74.53"],[1527402600000,"71.97"],[1527402600000,"71.97"],[1527403500000,"70.6"],[1527404400000,"71.22"],[1527405300000,"73.02"],[1527406200000,"70.22"],[1527407100000,"70.73"],[1527408000000,"66.94"],[1527408900000,"65.97"],[1527409800000,"66.58"],[1527410700000,"65.08"],[1527411600000,"63.32"],[1527412500000,"64.91"],[1527413400000,"67.74"],[1527414300000,"66.96"],[1527415200000,"66.61"],[1527416100000,"63.8"],[1527417000000,"61.04"],[1527417900000,"60.26"],[1527418800000,"58.74"],[1527419700000,"57.84"],[1527420600000,"60.16"],[1527421500000,"58.04"],[1527422400000,"58.74"],[1527423300000,"58.06"],[1527424200000,"60.33"],[1527425100000,"55.42"],[1527426000000,"55.54"],[1527426900000,"55.46"],[1527427800000,"57.78"],[1527428700000,"51.64"],[1527429600000,"53.82"],[1527430500000,"58.34"],[1527431400000,"60.04"],[1527432300000,"60.42"],[1527433200000,"61.86"],[1527434100000,"64.9"],[1527435000000,"65.96"],[1527435900000,"67.74"],[1527436800000,"69.86"],[1527437700000,"69.01"],[1527438600000,"68.47"],[1527439500000,"74.07"],[1527440400000,"76.22"],[1527441300000,"77.22"],[1527442200000,"81.06"],[1527443100000,"83.85"],[1527444000000,"85.45"],[1527444900000,"85.65"],[1527445800000,"85.38"],[1527446700000,"83.05"],[1527447600000,"82.93"],[1527448500000,"84.02"],[1527449400000,"81.87"],[1527450300000,"82.38"],[1527451200000,"85.84"],[1527452100000,"86.96"],[1527453000000,"86.86"],[1527453900000,"88.28"],[1527454800000,"90.36"],[1527455700000,"91.76"],[1527456600000,"92.41"],[1527457500000,"91.89"],[1527458400000,"94.98"],[1527459300000,"94.22"],[1527460200000,"92.02"],[1527461100000,"91.5"],[1527462000000,"93.14"],[1527462900000,"95.1"],[1527463800000,"94.93"],[1527464700000,"96.09"],[1527465600000,"96.56"],[1527466500000,"96.96"],[1527467400000,"97.14"],[1527468300000,"97.25"],[1527469200000,"97.77"],[1527470100000,"97.6"],[1527471000000,"97.28"],[1527471900000,"97.04"],[1527472800000,"97.13"],[1527473700000,"97.1"],[1527474600000,"97.93"],[1527475500000,"98.41"],[1527476400000,"98.57"],[1527477300000,"97.65"],[1527478200000,"98.14"],[1527479100000,"97.38"],[1527480000000,"96.49"],[1527480900000,"95.78"],[1527481800000,"95.21"],[1527482700000,"93.84"],[1527483600000,"91.68"],[1527484500000,"89.78"],[1527485400000,"90.08"],[1527486300000,"89.96"],[1527487200000,"86.81"],[1527488100000,"82.77"],[1527489000000,"80.39"],[1527489900000,"78.78"],[1527490800000,"77.04"],[1527491700000,"76.7"],[1527492600000,"76.5"],[1527493500000,"76.3"],[1527494400000,"76.05"],[1527495300000,"72.68"],[1527496200000,"73.25"],[1527497100000,"71.15"],[1527498000000,"73.16"],[1527498900000,"70.85"],[1527499800000,"68.81"],[1527500700000,"67.04"],[1527501600000,"67.05"],[1527502500000,"61.57"],[1527503400000,"62.3"],[1527504300000,"59.82"],[1527505200000,"61.4"],[1527506100000,"61.01"],[1527507000000,"60.32"],[1527507900000,"59.86"],[1527508800000,"56.9"],[1527509700000,"58.18"],[1527510600000,"55.24"],[1527511500000,"56.22"],[1527512400000,"56.46"],[1527513300000,"55.82"],[1527514200000,"55.82"],[1527515100000,"57.4"],[1527516000000,"56.69"],[1527516900000,"55.73"],[1527517800000,"56.82"],[1527518700000,"57.16"],[1527519600000,"56.82"],[1527520500000,"58.25"],[1527521400000,"58.02"],[1527522300000,"57.21"],[1527523200000,"60.13"],[1527524100000,"60.74"],[1527525000000,"64.06"],[1527525900000,"65.67"],[1527526800000,"65.5"],[1527527700000,"65.41"],[1527528600000,"66.52"],[1527529500000,"68.3"],[1527530400000,"69.84"],[1527531300000,"70.3"],[1527532200000,"71.32"],[1527533100000,"70.87"],[1527534000000,"70.94"],[1527534900000,"72.01"],[1527535800000,"73.69"],[1527536700000,"75.06"],[1527537600000,"77.3"],[1527538500000,"79.25"],[1527539400000,"79.54"],[1527540300000,"78.53"],[1527541200000,"78.29"],[1527542100000,"81.26"],[1527543000000,"81.21"],[1527543900000,"81.38"],[1527544800000,"81.74"],[1527545700000,"81.57"],[1527546600000,"81.92"],[1527547500000,"83.41"],[1527548400000,"85.06"],[1527549300000,"84.65"],[1527550200000,"84.76"],[1527551100000,"85.46"],[1527552000000,"88.66"],[1527552900000,"91.53"],[1527553800000,"92.74"],[1527554700000,"94.61"],[1527555600000,"94.26"],[1527556500000,"93.33"],[1527557400000,"93.58"],[1527558300000,"92.85"],[1527559200000,"94.61"],[1527560100000,"94.26"],[1527561000000,"91.65"],[1527561900000,"92.12"],[1527562800000,"92.89"],[1527563700000,"94.5"],[1527564600000,"94.93"],[1527565500000,"94.24"],[1527566400000,"93.61"],[1527567300000,"92.88"],[1527568200000,"91.61"],[1527569100000,"89.92"],[1527570000000,"88.04"],[1527570900000,"86.21"],[1527571800000,"84.89"],[1527572700000,"82.44"],[1527573600000,"81.45"],[1527574500000,"78.84"],[1527575400000,"77.97"],[1527576300000,"77.34"],[1527577200000,"76.94"],[1527578100000,"75.69"],[1527579000000,"75.12"],[1527579900000,"70.82"],[1527580800000,"66.32"],[1527581700000,"64.82"],[1527582600000,"65.21"],[1527583500000,"63.6"],[1527584400000,"62.4"],[1527585300000,"62.06"],[1527586200000,"61.48"],[1527587100000,"60.46"],[1527588000000,"60.1"],[1527588900000,"60.3"],[1527589800000,"60.16"],[1527590700000,"60.78"],[1527591600000,"59.41"],[1527592500000,"54.57"],[1527593400000,"49.76"],[1527594300000,"49.9"],[1527595200000,"52.33"],[1527596100000,"50.98"],[1527597000000,"51.61"],[1527597900000,"52.16"],[1527598800000,"51.24"],[1527599700000,"54.08"],[1527600600000,"52.68"],[1527601500000,"53.34"],[1527602400000,"53.85"],[1527603300000,"53.2"],[1527604200000,"53"],[1527605100000,"52.74"],[1527606000000,"53.37"],[1527606900000,"53.78"],[1527607800000,"54.13"],[1527608700000,"54.72"],[1527609600000,"54.8"],[1527610500000,"56.61"],[1527611400000,"58.6"],[1527612300000,"56.72"],[1527613200000,"56"],[1527614100000,"61.42"],[1527615000000,"63.12"],[1527615900000,"62.89"],[1527616800000,"58.68"],[1527617700000,"58.41"],[1527618600000,"62.68"],[1527619500000,"64.81"],[1527620400000,"67.62"],[1527621300000,"70.29"],[1527622200000,"70.02"],[1527623100000,"72.92"],[1527624000000,"76.08"],[1527624900000,"74.14"],[1527625800000,"74.57"],[1527626700000,"74.42"],[1527627600000,"72.83"],[1527628500000,"72.61"],[1527629400000,"71.38"],[1527630300000,"70.71"],[1527631200000,"71.68"],[1527632100000,"71.74"],[1527633000000,"69.67"],[1527633900000,"69.44"],[1527634800000,"70.31"],[1527635700000,"70.62"],[1527636600000,"72.37"],[1527637500000,"74.74"],[1527638400000,"76.52"],[1527639300000,"80.29"],[1527640200000,"80.34"],[1527641100000,"84.57"],[1527642000000,"86.13"],[1527642900000,"89.04"],[1527643800000,"91.32"],[1527644700000,"90.56"],[1527645600000,"93.02"],[1527646500000,"93.68"],[1527647400000,"94.28"],[1527648300000,"93.84"],[1527649200000,"94.88"],[1527650100000,"95.24"],[1527651000000,"95.28"],[1527651900000,"95.65"],[1527652800000,"95.48"],[1527653700000,"94.9"],[1527654600000,"94.62"],[1527655500000,"93.69"],[1527656400000,"90.1"],[1527657300000,"87.52"],[1527658200000,"83.42"],[1527659100000,"79.75"],[1527660000000,"76.05"],[1527660900000,"74.5"],[1527661800000,"76.87"],[1527662700000,"77.12"],[1527663600000,"78.89"],[1527664500000,"76.36"],[1527665400000,"69.82"],[1527666300000,"67.34"],[1527667200000,"66.54"],[1527668100000,"67.75"],[1527669000000,"64.65"],[1527669900000,"63.11"],[1527670800000,"63.24"],[1527671700000,"62.46"],[1527672600000,"67.09"],[1527673500000,"62.6"],[1527674400000,"63.79"],[1527675300000,"63.48"],[1527676200000,"60.21"],[1527677100000,"58.28"],[1527678000000,"53.86"],[1527678900000,"57.9"],[1527679800000,"56.89"],[1527680700000,"56.52"],[1527681600000,"57.4"],[1527682500000,"56.26"],[1527683400000,"59.72"],[1527684300000,"59.2"],[1527685200000,"57.98"],[1527686100000,"59.29"],[1527687000000,"58.06"],[1527687900000,"58.38"],[1527688800000,"57.88"],[1527689700000,"58.17"],[1527690600000,"57.86"],[1527691500000,"59.82"],[1527692400000,"61.62"],[1527693300000,"60.69"],[1527694200000,"61.61"],[1527695100000,"61.26"],[1527696000000,"60.98"],[1527696900000,"60.89"],[1527697800000,"59.5"],[1527698700000,"59.2"],[1527699600000,"57.14"],[1527700500000,"56.1"],[1527701400000,"56.9"],[1527702300000,"56.86"],[1527703200000,"58.22"],[1527704100000,"59.38"],[1527705000000,"60.69"],[1527705900000,"64.86"],[1527706800000,"64.26"],[1527707700000,"63.94"],[1527708600000,"67.1"],[1527709500000,"69.9"],[1527710400000,"72.35"],[1527711300000,"74.48"],[1527712200000,"75.86"],[1527713100000,"75.24"],[1527714000000,"78.38"],[1527714900000,"78.12"],[1527715800000,"83.08"],[1527716700000,"82.88"],[1527717600000,"80.19"],[1527718500000,"78.38"],[1527719400000,"80.12"],[1527720300000,"82.28"],[1527721200000,"84.37"],[1527722100000,"88.8"],[1527723000000,"88.18"],[1527723900000,"89.7"],[1527724800000,"90.49"],[1527725700000,"91.85"],[1527726600000,"92.22"],[1527727500000,"90.4"],[1527728400000,"90.2"],[1527729300000,"91.1"],[1527730200000,"92.33"],[1527731100000,"92.65"],[1527732000000,"92.22"],[1527732900000,"92.52"],[1527733800000,"92.62"],[1527734700000,"92.25"],[1527735600000,"90.98"],[1527736500000,"91.32"],[1527737400000,"92.08"],[1527738300000,"91.98"],[1527739200000,"91.33"],[1527740100000,"89.81"],[1527741000000,"88.14"],[1527741900000,"86.54"],[1527742800000,"83.78"],[1527743700000,"80.01"],[1527744600000,"76.66"],[1527745500000,"71.77"],[1527746400000,"70.01"],[1527747300000,"68.36"],[1527748200000,"68.87"],[1527749100000,"67.11"],[1527750000000,"64.78"],[1527750900000,"63.54"],[1527751800000,"63.89"],[1527752700000,"63.52"],[1527753600000,"65.7"],[1527754500000,"64.09"],[1527755400000,"62.76"],[1527756300000,"58.48"],[1527757200000,"57.33"],[1527758100000,"56.12"],[1527759000000,"55.93"],[1527759900000,"54.56"],[1527760800000,"54.9"],[1527761700000,"55.54"],[1527762600000,"53.49"],[1527763500000,"55.94"],[1527764400000,"50.94"],[1527765300000,"49.81"],[1527766200000,"49.94"],[1527767100000,"52.94"],[1527768000000,"49.52"],[1527768900000,"51.17"],[1527769800000,"51.7"],[1527770700000,"52.64"],[1527771600000,"51.74"],[1527772500000,"48.26"],[1527773400000,"49.32"],[1527774300000,"47.53"],[1527775200000,"48.72"],[1527776100000,"48.92"],[1527777000000,"49.41"],[1527777900000,"52.97"],[1527778800000,"53.74"],[1527779700000,"52.17"],[1527780600000,"53.49"],[1527781500000,"55.3"],[1527782400000,"55.26"],[1527783300000,"54.65"],[1527784200000,"55.85"],[1527785100000,"57.13"],[1527786000000,"59.54"],[1527786900000,"61.58"],[1527787800000,"65.58"],[1527788700000,"65.89"],[1527789600000,"65.2"],[1527790500000,"66.3"],[1527791400000,"67.35"],[1527792300000,"71.49"],[1527793200000,"73.47"],[1527794100000,"74.65"],[1527795000000,"72.43"],[1527795900000,"71.98"],[1527796800000,"73.09"],[1527797700000,"75.12"],[1527798600000,"73.08"],[1527799500000,"71.14"],[1527800400000,"71.78"],[1527801300000,"73.01"],[1527802200000,"74.6"],[1527803100000,"77.72"],[1527804000000,"77.49"],[1527804900000,"75.65"],[1527805800000,"77.57"],[1527806700000,"85.7"],[1527807600000,"84.52"],[1527808500000,"83.06"],[1527809400000,"83.12"],[1527810300000,"87.46"],[1527811200000,"90.01"],[1527812100000,"92.18"],[1527813000000,"93.74"],[1527813900000,"94.04"],[1527814800000,"92.6"],[1527815700000,"94.16"],[1527816600000,"95.49"],[1527817500000,"95.44"],[1527818400000,"95.34"],[1527819300000,"95.34"],[1527820200000,"95.98"],[1527821100000,"95.16"],[1527822000000,"94.73"],[1527822900000,"94.6"],[1527823800000,"90.94"],[1527824700000,"92.25"],[1527825600000,"93.52"],[1527826500000,"92.02"],[1527827400000,"88.4"],[1527828300000,"87.25"],[1527829200000,"84.64"],[1527830100000,"82.57"],[1527831000000,"81.65"],[1527831900000,"77.86"],[1527832800000,"75.36"],[1527833700000,"71.3"],[1527834600000,"73.14"],[1527835500000,"72.41"],[1527836400000,"71.24"],[1527837300000,"66.94"],[1527838200000,"64.96"],[1527839100000,"64.09"],[1527840000000,"62.74"],[1527840900000,"62.49"],[1527841800000,"61.52"],[1527842700000,"61.56"],[1527843600000,"61.32"],[1527844500000,"59.12"],[1527845400000,"59.25"],[1527846300000,"58.93"],[1527847200000,"58.13"],[1527848100000,"57.9"],[1527849000000,"57.62"],[1527849900000,"57.24"],[1527850800000,"58.78"],[1527851700000,"59.73"],[1527852600000,"59.64"],[1527853500000,"61.2"],[1527854400000,"60.78"],[1527855300000,"61.86"],[1527856200000,"61.01"],[1527857100000,"61.5"],[1527858000000,"62.48"],[1527858900000,"63.24"],[1527859800000,"62.89"],[1527860700000,"62.45"],[1527861600000,"60.9"],[1527862500000,"58.81"],[1527863400000,"58.54"],[1527864300000,"58.04"],[1527865200000,"58.5"],[1527866100000,"57.94"],[1527867000000,"61.36"],[1527867900000,"66.44"],[1527868800000,"71.08"],[1527869700000,"70.18"],[1527870600000,"71.02"],[1527871500000,"70.76"],[1527872400000,"72.73"],[1527873300000,"75.08"],[1527874200000,"75.79"],[1527875100000,"76.21"],[1527876000000,"77.6"],[1527876900000,"79.41"],[1527877800000,"78.93"],[1527878700000,"79.62"],[1527879600000,"81.42"],[1527880500000,"83.14"],[1527881400000,"83.44"],[1527881400000,"83.44"],[1527882300000,"86.62"],[1527882300000,"86.62"],[1527883200000,"87.62"],[1527883200000,"87.62"],[1527884100000,"88.01"],[1527884100000,"88.01"],[1527885000000,"89"],[1527885000000,"89"],[1527885900000,"88.6"],[1527885900000,"88.6"],[1527886800000,"90.32"],[1527886800000,"90.32"],[1527887700000,"91.6"],[1527887700000,"91.6"],[1527888600000,"93.57"],[1527888600000,"93.57"],[1527889500000,"92.92"],[1527889500000,"92.92"],[1527890400000,"92.96"],[1527890400000,"92.96"],[1527891300000,"94.46"],[1527891300000,"94.46"],[1527892200000,"94.6"],[1527892200000,"94.6"],[1527893100000,"94.96"],[1527893100000,"94.96"],[1527894000000,"96.41"],[1527894000000,"96.41"],[1527894900000,"96.41"],[1527895800000,"97.41"],[1527895800000,"97.41"],[1527896700000,"97.92"],[1527897600000,"97.34"],[1527897600000,"97.34"],[1527898500000,"96.96"],[1527899400000,"97.38"],[1527899400000,"97.38"],[1527899400000,"97.38"],[1527900300000,"97.42"],[1527901200000,"97.74"],[1527901200000,"97.74"],[1527902100000,"98.21"],[1527903000000,"98.65"],[1527903000000,"98.65"],[1527903900000,"98.86"],[1527903900000,"98.86"],[1527903900000,"98.86"],[1527904800000,"99.12"],[1527905700000,"99.12"],[1527905700000,"99.12"],[1527905700000,"99.12"],[1527906600000,"98.97"],[1527906600000,"98.97"],[1527906600000,"98.97"],[1527907500000,"99.06"],[1527907500000,"99.06"],[1527907500000,"99.06"],[1527908400000,"99.46"],[1527908400000,"99.46"],[1527908400000,"99.46"],[1527909300000,"99.29"],[1527909300000,"99.29"],[1527909300000,"99.29"],[1527910200000,"99.52"],[1527910200000,"99.52"],[1527910200000,"99.52"],[1527911100000,"99.8"],[1527911100000,"99.8"],[1527911100000,"99.8"],[1527912000000,"99.33"],[1527912900000,"98.4"],[1527912900000,"98.4"],[1527912900000,"98.4"],[1527913800000,"95.42"],[1527913800000,"95.42"],[1527913800000,"95.42"],[1527914700000,"90.08"],[1527914700000,"90.08"],[1527914700000,"90.08"],[1527915600000,"84.76"],[1527916500000,"81.7"],[1527916500000,"81.7"],[1527917400000,"77.28"],[1527918300000,"74.66"],[1527918300000,"74.66"],[1527919200000,"71.53"],[1527920100000,"72.5"],[1527920100000,"72.5"],[1527921000000,"73.86"],[1527921900000,"73.72"],[1527921900000,"73.72"],[1527922800000,"74.34"],[1527923700000,"78.04"],[1527924600000,"79.79"],[1527925500000,"80.71"],[1527926400000,"79.94"],[1527927300000,"79.57"],[1527928200000,"79.09"],[1527929100000,"79.92"],[1527930000000,"80.2"],[1527930900000,"78.52"],[1527931800000,"77.03"],[1527932700000,"75.33"],[1527933600000,"74.66"],[1527934500000,"75.25"],[1527935400000,"76.78"],[1527936300000,"74.82"],[1527937200000,"74.26"],[1527938100000,"73.8"],[1527939000000,"74.66"],[1527939900000,"73.37"],[1527940800000,"72.18"],[1527941700000,"72.26"],[1527942600000,"71.25"],[1527943500000,"72.04"],[1527944400000,"65.77"],[1527945300000,"63.33"],[1527946200000,"63.34"],[1527947100000,"61.62"],[1527948000000,"58.92"],[1527948900000,"56.25"],[1527949800000,"58.8"],[1527950700000,"61.38"],[1527951600000,"62.68"],[1527952500000,"62.08"],[1527953400000,"62.29"],[1527954300000,"63.37"],[1527955200000,"65.77"],[1527956100000,"65.8"],[1527957000000,"68.66"],[1527957900000,"71.56"],[1527958800000,"69.67"],[1527959700000,"67.62"],[1527960600000,"66.62"],[1527961500000,"66.64"],[1527962400000,"68.89"],[1527963300000,"67.5"],[1527964200000,"69.34"],[1527965100000,"69.46"],[1527966000000,"74.33"],[1527966900000,"78.32"],[1527967800000,"78.94"],[1527968700000,"78.73"],[1527969600000,"79.72"],[1527970500000,"83.88"],[1527971400000,"85.81"],[1527972300000,"86.5"],[1527973200000,"83.37"],[1527974100000,"80.15"],[1527975000000,"79.92"],[1527975900000,"80.52"],[1527976800000,"80.5"],[1527977700000,"82.05"],[1527978600000,"86.77"],[1527979500000,"88.48"],[1527980400000,"82.29"],[1527981300000,"77.61"],[1527982200000,"77.15"],[1527983100000,"78.74"],[1527984000000,"83.12"],[1527984900000,"80.87"],[1527985800000,"79.64"],[1527986700000,"80.18"],[1527987600000,"84.32"],[1527988500000,"84.08"],[1527989400000,"82.94"],[1527990300000,"82.14"],[1527991200000,"83.3"],[1527992100000,"83.92"],[1527993000000,"84.73"],[1527993900000,"84.17"],[1527994800000,"85.41"],[1527995700000,"86.77"],[1527996600000,"85.05"],[1527997500000,"83"],[1527998400000,"82.69"],[1527999300000,"82.9"],[1528000200000,"81.16"],[1528001100000,"81.46"],[1528002000000,"81.87"],[1528002900000,"82.54"],[1528003800000,"82.62"],[1528004700000,"79.45"],[1528005600000,"77.5"],[1528006500000,"77.16"],[1528007400000,"75.72"],[1528008300000,"73.49"],[1528009200000,"70.53"],[1528010100000,"69.1"],[1528011000000,"69.24"],[1528011900000,"66.32"],[1528012800000,"65.88"],[1528013700000,"64.1"],[1528014600000,"65.16"],[1528015500000,"63.53"],[1528016400000,"62"],[1528017300000,"58.62"],[1528018200000,"59.73"],[1528019100000,"58.21"],[1528020000000,"56.69"],[1528020900000,"53.93"],[1528021800000,"53.06"],[1528022700000,"54.1"],[1528023600000,"54.7"],[1528024500000,"49.16"],[1528025400000,"48.26"],[1528026300000,"47.4"],[1528027200000,"47.52"],[1528028100000,"45.69"],[1528029000000,"46.77"],[1528029900000,"52.3"],[1528030800000,"52.7"],[1528031700000,"49.25"],[1528032600000,"49.7"],[1528033500000,"51.14"],[1528034400000,"48.42"],[1528035300000,"47.8"],[1528036200000,"46.52"],[1528037100000,"45.68"],[1528038000000,"46.28"],[1528038900000,"46.53"],[1528039800000,"47.37"],[1528040700000,"48.26"],[1528041600000,"49.96"],[1528042500000,"50.82"],[1528043400000,"51.82"],[1528044300000,"51.78"],[1528045200000,"53.12"],[1528046100000,"53.82"],[1528047000000,"59.94"],[1528047900000,"63"],[1528048800000,"65.64"],[1528049700000,"67.27"],[1528050600000,"69.06"],[1528051500000,"69.48"],[1528052400000,"69.51"],[1528053300000,"70.06"],[1528054200000,"75.32"],[1528055100000,"79.43"],[1528056000000,"80.18"],[1528056900000,"78.12"],[1528057800000,"78.66"],[1528058700000,"80.25"],[1528059600000,"83.66"],[1528060500000,"86.8"],[1528061400000,"89.96"],[1528062300000,"91.53"],[1528063200000,"91.56"],[1528064100000,"92.16"],[1528065000000,"93.32"],[1528065900000,"93.18"],[1528066800000,"93.56"],[1528067700000,"93.09"],[1528068600000,"91.41"],[1528069500000,"93.04"],[1528070400000,"93.44"],[1528071300000,"93.94"],[1528072200000,"92.86"],[1528073100000,"92.4"],[1528074000000,"93.37"],[1528074900000,"94.57"],[1528075800000,"95.32"],[1528076700000,"95.7"],[1528077600000,"95.44"],[1528078500000,"95.53"],[1528079400000,"95.66"],[1528080300000,"96.21"],[1528081200000,"95.28"],[1528082100000,"96.92"],[1528083000000,"97.89"],[1528083900000,"97.54"],[1528084800000,"97.28"],[1528085700000,"97.4"],[1528086600000,"97.26"],[1528087500000,"95.01"],[1528088400000,"90.46"],[1528089300000,"86.12"],[1528090200000,"82.51"],[1528091100000,"78.25"],[1528092000000,"75.2"],[1528092900000,"73.48"],[1528093800000,"73.92"],[1528094700000,"73.3"],[1528095600000,"73.98"],[1528096500000,"72.51"],[1528097400000,"70.18"],[1528098300000,"67.1"],[1528099200000,"67.36"],[1528100100000,"65.46"],[1528101000000,"66.01"],[1528101900000,"65.94"],[1528102800000,"63.56"],[1528103700000,"61.78"],[1528104600000,"58.98"],[1528105500000,"58.56"],[1528106400000,"56.02"],[1528107300000,"55.78"],[1528108200000,"53.24"],[1528109100000,"51.94"],[1528110000000,"50.28"],[1528110900000,"50.41"],[1528111800000,"49.13"],[1528112700000,"48.36"],[1528113600000,"47.36"],[1528114500000,"45.69"],[1528115400000,"43.73"],[1528116300000,"44.54"],[1528117200000,"42.69"],[1528118100000,"42.32"],[1528119000000,"44.61"],[1528119900000,"42.37"],[1528120800000,"39.58"],[1528121700000,"40.88"],[1528122600000,"42.32"],[1528123500000,"38.76"],[1528124400000,"43.02"],[1528125300000,"42.06"],[1528126200000,"43.53"],[1528127100000,"42.53"],[1528128000000,"43.37"],[1528128900000,"38.42"],[1528129800000,"42.82"],[1528130700000,"49.34"],[1528131600000,"51.6"],[1528132500000,"56.06"],[1528133400000,"58.44"],[1528134300000,"59.81"],[1528135200000,"64.38"],[1528136100000,"64.63"],[1528137000000,"66.7"],[1528137900000,"66.9"],[1528138800000,"69.47"],[1528139700000,"77.65"],[1528140600000,"80.79"],[1528141500000,"77.35"],[1528142400000,"80.21"],[1528143300000,"85.58"],[1528144200000,"86.44"],[1528145100000,"83.61"],[1528146000000,"84.8"],[1528146900000,"88.77"],[1528147800000,"90.68"],[1528148700000,"89.58"],[1528149600000,"86.5"],[1528150500000,"88.32"],[1528151400000,"89.08"],[1528152300000,"91.26"],[1528153200000,"92.36"],[1528154100000,"93.05"],[1528155000000,"89.32"],[1528155900000,"89.1"],[1528156800000,"89.33"],[1528157700000,"90.13"],[1528158600000,"90.44"],[1528159500000,"91.41"],[1528160400000,"92.8"],[1528161300000,"93.69"],[1528162200000,"93.48"],[1528163100000,"93.09"],[1528164000000,"93.45"],[1528164900000,"94.24"],[1528165800000,"95.93"],[1528166700000,"96.33"],[1528167600000,"95.17"],[1528168500000,"93.76"],[1528169400000,"93.7"],[1528170300000,"94.16"],[1528171200000,"93.54"],[1528172100000,"89.2"],[1528173000000,"86.78"],[1528173900000,"87.08"],[1528174800000,"85.49"],[1528175700000,"82.94"],[1528176600000,"82.08"],[1528177500000,"82.6"],[1528178400000,"84.25"],[1528179300000,"83.68"],[1528180200000,"80.63"],[1528181100000,"80.07"],[1528182000000,"77.64"],[1528182900000,"75.35"],[1528183800000,"75.21"],[1528184700000,"73.53"],[1528185600000,"70.3"],[1528186500000,"66.38"],[1528187400000,"67.59"],[1528188300000,"63.2"],[1528189200000,"59.06"],[1528190100000,"58.01"],[1528191000000,"55.16"],[1528191900000,"54.46"],[1528192800000,"53.42"],[1528193700000,"50.78"],[1528194600000,"49.69"],[1528195500000,"48.76"],[1528196400000,"48.46"],[1528197300000,"48.13"],[1528198200000,"54.52"],[1528199100000,"64.65"],[1528200000000,"64.08"],[1528200900000,"60.06"],[1528201800000,"52.3"],[1528202700000,"57.97"],[1528203600000,"56.24"],[1528204500000,"53.56"],[1528205400000,"47.36"],[1528206300000,"54.93"],[1528207200000,"57.44"],[1528208100000,"54.84"],[1528209000000,"54.88"],[1528209900000,"58.58"],[1528210800000,"61.08"],[1528211700000,"55.82"],[1528212600000,"53.1"],[1528213500000,"56.33"],[1528214400000,"57.22"],[1528215300000,"57.24"],[1528216200000,"53.52"],[1528217100000,"54.01"],[1528218000000,"54.8"],[1528218900000,"57.45"],[1528219800000,"62.78"],[1528220700000,"65.14"],[1528221600000,"66.34"],[1528222500000,"70.54"],[1528223400000,"69.91"],[1528224300000,"73.98"],[1528225200000,"75.76"],[1528226100000,"79.48"],[1528227000000,"81.06"],[1528227900000,"80.6"],[1528228800000,"81.78"],[1528229700000,"79.89"],[1528230600000,"80.69"],[1528231500000,"77.46"],[1528232400000,"75.9"],[1528233300000,"77.55"],[1528234200000,"79.6"],[1528235100000,"81.34"],[1528236000000,"82.8"],[1528236900000,"82.96"],[1528237800000,"80.05"],[1528238700000,"81.69"],[1528239600000,"80.74"],[1528240500000,"76.99"],[1528241400000,"72.95"],[1528242300000,"73.92"],[1528243200000,"79.16"],[1528244100000,"82.16"],[1528245000000,"84.25"],[1528245900000,"86.06"],[1528246800000,"88.38"],[1528247700000,"88.56"],[1528248600000,"87.82"],[1528249500000,"88.32"],[1528250400000,"90"],[1528251300000,"87.12"],[1528252200000,"87.12"],[1528253100000,"86.73"],[1528254000000,"87.65"],[1528254900000,"90.14"],[1528255800000,"86.08"],[1528256700000,"82.28"],[1528257600000,"82.94"],[1528258500000,"79.09"],[1528259400000,"77.4"],[1528260300000,"75.35"],[1528261200000,"73.81"],[1528262100000,"72.56"],[1528263000000,"73.85"],[1528263900000,"73.58"],[1528264800000,"73.61"],[1528265700000,"73.53"],[1528266600000,"74.17"],[1528267500000,"74.05"],[1528268400000,"74.26"],[1528269300000,"73.21"],[1528270200000,"71.69"],[1528271100000,"71.38"],[1528272000000,"67.1"],[1528272900000,"66.51"],[1528273800000,"65.53"],[1528274700000,"63.93"],[1528275600000,"64.3"],[1528276500000,"61.33"],[1528277400000,"62.25"],[1528278300000,"61.69"],[1528279200000,"59.57"],[1528280100000,"60.37"],[1528281000000,"61.18"],[1528281900000,"62.6"],[1528282800000,"63.98"],[1528283700000,"63.28"],[1528284600000,"63.8"],[1528285500000,"63.69"],[1528286400000,"61.41"],[1528287300000,"58.08"],[1528288200000,"55.85"],[1528289100000,"54.29"],[1528290000000,"58.01"],[1528290900000,"57"],[1528291800000,"54.56"],[1528292700000,"55.56"],[1528293600000,"51.97"],[1528294500000,"52.88"],[1528295400000,"57.46"],[1528296300000,"57.64"],[1528297200000,"58.44"],[1528298100000,"57.9"],[1528299000000,"60.81"],[1528299900000,"70.27"],[1528300800000,"71.05"],[1528301700000,"71.83"],[1528302600000,"74.77"],[1528303500000,"76.02"],[1528304400000,"75.63"],[1528305300000,"77.55"],[1528306200000,"79.06"],[1528307100000,"80.5"],[1528308000000,"82.13"],[1528308900000,"84.05"],[1528309800000,"85.48"],[1528310700000,"86.2"],[1528311600000,"83.89"],[1528312500000,"83.12"],[1528313400000,"84.54"],[1528314300000,"84.97"],[1528315200000,"86.06"],[1528316100000,"86.36"],[1528317000000,"86.81"],[1528317900000,"86.89"],[1528318800000,"88.92"],[1528319700000,"90.41"],[1528320600000,"92.53"],[1528321500000,"93.53"],[1528322400000,"93.56"],[1528323300000,"93.69"],[1528324200000,"93.98"],[1528325100000,"94.36"],[1528326000000,"94.6"],[1528326900000,"95.08"],[1528327800000,"94.28"],[1528328700000,"94.36"],[1528329600000,"94.12"],[1528330500000,"94.32"],[1528331400000,"94.05"],[1528332300000,"94.22"],[1528333200000,"94.53"],[1528334100000,"93.62"],[1528335000000,"92.25"],[1528335900000,"91.52"],[1528336800000,"91.34"],[1528337700000,"91.13"],[1528338600000,"89.68"],[1528339500000,"87.86"],[1528340400000,"85.98"],[1528341300000,"84.3"],[1528342200000,"84.49"],[1528343100000,"85.06"],[1528344000000,"84.02"],[1528344900000,"82.34"],[1528345800000,"82.88"],[1528346700000,"81.37"],[1528347600000,"81.18"],[1528348500000,"79.84"],[1528349400000,"79.78"],[1528350300000,"79.33"],[1528351200000,"78.41"],[1528352100000,"77.78"],[1528353000000,"76.06"],[1528353900000,"76.53"],[1528354800000,"76.78"],[1528355700000,"77.37"],[1528356600000,"78.59"],[1528357500000,"78.84"],[1528358400000,"79.19"],[1528359300000,"78.83"],[1528360200000,"78.9"],[1528361100000,"78.57"],[1528362000000,"78.7"],[1528362900000,"75.93"],[1528363800000,"76.17"],[1528364700000,"76.77"],[1528365600000,"77.34"],[1528366500000,"77.1"],[1528367400000,"76.21"],[1528368300000,"75.19"],[1528369200000,"74.1"],[1528370100000,"72.5"],[1528371000000,"71.86"],[1528371900000,"70.57"],[1528372800000,"70.2"],[1528373700000,"68.68"],[1528374600000,"70.34"],[1528375500000,"70.85"],[1528376400000,"72.09"],[1528377300000,"71.42"],[1528378200000,"71.14"],[1528379100000,"71.5"],[1528380000000,"70.81"],[1528380900000,"69.96"],[1528381800000,"69.2"],[1528382700000,"69.08"],[1528383600000,"69.95"],[1528384500000,"70.04"],[1528385400000,"70.27"],[1528386300000,"69.54"],[1528387200000,"69.77"],[1528388100000,"70.58"],[1528389000000,"70.17"],[1528389900000,"71.09"],[1528390800000,"72.88"],[1528391700000,"73.72"],[1528392600000,"74.68"],[1528393500000,"75.25"],[1528394400000,"78.8"],[1528395300000,"81.25"],[1528396200000,"81.68"],[1528397100000,"83.98"],[1528398000000,"85.8"],[1528398900000,"88.14"],[1528399800000,"87.68"],[1528400700000,"85.77"],[1528401600000,"84.72"],[1528402500000,"84.13"],[1528403400000,"83.93"],[1528404300000,"84.92"],[1528405200000,"84.73"],[1528406100000,"85.09"],[1528407000000,"84.2"],[1528407900000,"84.32"],[1528408800000,"84.92"],[1528409700000,"84.32"],[1528410600000,"84.1"],[1528411500000,"84.66"],[1528412400000,"84.76"],[1528413300000,"84.73"],[1528414200000,"84.85"],[1528415100000,"85.09"],[1528416000000,"85.73"],[1528416900000,"86.93"],[1528417800000,"87.29"],[1528418700000,"88.54"],[1528419600000,"90.33"],[1528420500000,"91.49"],[1528421400000,"91.9"],[1528422300000,"92.7"],[1528423200000,"92.96"],[1528424100000,"92.5"],[1528425000000,"93.18"],[1528425900000,"92.92"],[1528426800000,"93.3"],[1528427700000,"92.74"],[1528428600000,"92.6"],[1528429500000,"92.8"],[1528430400000,"92.76"],[1528431300000,"91.61"],[1528432200000,"89.25"],[1528433100000,"87.05"],[1528434000000,"86.62"],[1528434900000,"87.08"],[1528435800000,"86.82"],[1528436700000,"86.44"],[1528437600000,"86.09"],[1528438500000,"86.08"],[1528439400000,"86.25"],[1528440300000,"86.5"],[1528441200000,"86.26"],[1528442100000,"83.34"],[1528443000000,"81.84"],[1528443900000,"84.36"],[1528444800000,"82.77"],[1528445700000,"80.63"],[1528446600000,"79.22"],[1528447500000,"76.56"],[1528448400000,"77.49"],[1528449300000,"75.3"],[1528450200000,"72.33"],[1528451100000,"72.66"],[1528452000000,"69.63"],[1528452900000,"68.96"],[1528453800000,"66.43"],[1528454700000,"66.65"],[1528455600000,"65.81"],[1528456500000,"63.21"],[1528457400000,"64.66"],[1528458300000,"61.84"],[1528459200000,"58.88"],[1528460100000,"56.7"],[1528461000000,"55.84"],[1528461900000,"56.25"],[1528462800000,"54.38"],[1528463700000,"56.66"],[1528464600000,"58.94"],[1528465500000,"57.57"],[1528466400000,"56.08"],[1528467300000,"58.45"],[1528468200000,"58.96"],[1528469100000,"60.14"],[1528470000000,"58.1"],[1528470900000,"55.09"],[1528471800000,"55.58"],[1528472700000,"57.41"],[1528473600000,"55.7"],[1528474500000,"56.8"],[1528475400000,"57.13"],[1528476300000,"59.48"],[1528477200000,"60.44"],[1528478100000,"58.2"],[1528479000000,"58.42"],[1528479900000,"59.17"],[1528480800000,"59"],[1528481700000,"60.8"],[1528482600000,"61.33"],[1528483500000,"64.65"],[1528484400000,"67.25"],[1528485300000,"70.42"],[1528486200000,"74.24"],[1528487100000,"75.49"],[1528488000000,"76.76"],[1528488900000,"78.33"],[1528489800000,"80.34"],[1528490700000,"79.19"],[1528491600000,"78.52"],[1528492500000,"77.7"],[1528493400000,"78.46"],[1528494300000,"79.73"],[1528495200000,"81.37"],[1528496100000,"82.56"],[1528497000000,"81.7"],[1528497900000,"82.38"],[1528498800000,"85.01"],[1528499700000,"86.94"],[1528500600000,"89.01"],[1528501500000,"90.69"],[1528502400000,"90.5"],[1528503300000,"87.38"],[1528504200000,"81.38"],[1528505100000,"77.06"],[1528506000000,"75.94"],[1528506900000,"76.37"],[1528507800000,"73.33"],[1528508700000,"76.69"],[1528509600000,"75.7"],[1528510500000,"80.08"],[1528511400000,"86.7"],[1528512300000,"90.25"],[1528513200000,"90.25"],[1528514100000,"90.88"],[1528515000000,"89.74"],[1528515900000,"89.02"],[1528516800000,"88.46"],[1528517700000,"85.34"],[1528518600000,"80.2"],[1528519500000,"79.16"],[1528520400000,"78.68"],[1528521300000,"77.4"],[1528522200000,"80.22"],[1528523100000,"82.16"],[1528524000000,"83.28"],[1528524900000,"83.5"],[1528525800000,"83.96"],[1528526700000,"84.4"],[1528527600000,"83.12"],[1528528500000,"78.69"],[1528529400000,"75.26"],[1528530300000,"72"],[1528531200000,"70.95"],[1528532100000,"69.03"],[1528533000000,"66.29"],[1528533900000,"61.94"],[1528534800000,"60.33"],[1528535700000,"57.74"],[1528536600000,"52.3"],[1528537500000,"56.53"],[1528538400000,"54.6"],[1528539300000,"55.5"],[1528540200000,"55.48"],[1528541100000,"56.26"],[1528542000000,"56.14"],[1528542900000,"59.82"],[1528543800000,"59.57"],[1528544700000,"56.86"],[1528545600000,"54.84"],[1528546500000,"51.28"],[1528547400000,"53.32"],[1528548300000,"50.56"],[1528549200000,"51.5"],[1528550100000,"55.06"],[1528551000000,"61.13"],[1528551900000,"59.61"],[1528552800000,"59.29"],[1528553700000,"60.61"],[1528554600000,"62.58"],[1528555500000,"62.64"],[1528556400000,"61.56"],[1528557300000,"59.77"],[1528558200000,"61.68"],[1528559100000,"57.24"],[1528560000000,"54.97"],[1528560900000,"57.97"],[1528561800000,"59.04"],[1528562700000,"59.85"],[1528563600000,"61.29"],[1528564500000,"60.66"],[1528565400000,"61.73"],[1528566300000,"63.77"],[1528567200000,"65.33"],[1528568100000,"66.04"],[1528569000000,"70.78"],[1528569900000,"74.14"],[1528570800000,"75.61"],[1528571700000,"74.93"],[1528572600000,"82.72"],[1528573500000,"81.34"],[1528574400000,"84.5"],[1528575300000,"84.14"],[1528576200000,"85.29"],[1528577100000,"84.4"],[1528578000000,"83.3"],[1528578900000,"87.77"],[1528579800000,"84.62"],[1528580700000,"88.28"],[1528581600000,"92.42"],[1528582500000,"92.61"],[1528583400000,"91.49"],[1528584300000,"91.66"],[1528585200000,"94.16"],[1528586100000,"94.73"],[1528587000000,"94.38"],[1528587900000,"94.25"],[1528588800000,"95.02"],[1528589700000,"95.5"],[1528590600000,"95.06"],[1528591500000,"94.86"],[1528592400000,"95.33"],[1528593300000,"96.13"],[1528594200000,"96.28"],[1528595100000,"95.81"],[1528596000000,"96.66"],[1528596900000,"96.89"],[1528597800000,"96.45"],[1528598700000,"96.94"],[1528599600000,"97.28"],[1528600500000,"97.62"],[1528601400000,"97.61"],[1528602300000,"96.78"],[1528603200000,"95.78"],[1528604100000,"93.96"],[1528605000000,"92.9"],[1528605900000,"89.28"],[1528606800000,"84.72"],[1528607700000,"82.08"],[1528608600000,"84.45"],[1528609500000,"78.73"],[1528610400000,"76.63"],[1528611300000,"73.65"],[1528612200000,"73"],[1528613100000,"69.57"],[1528614000000,"70.73"],[1528614900000,"70.92"],[1528615800000,"71.86"],[1528616700000,"72.01"],[1528617600000,"70.85"],[1528618500000,"70.7"],[1528619400000,"66.6"],[1528620300000,"66.09"],[1528621200000,"62.3"],[1528622100000,"60.5"],[1528623000000,"59.58"],[1528623900000,"58.76"],[1528624800000,"60.06"],[1528625700000,"59.3"],[1528626600000,"76.77"],[1528627500000,"76.54"],[1528628400000,"77.26"],[1528629300000,"80"],[1528630200000,"84.26"],[1528631100000,"84.72"],[1528632000000,"84.01"],[1528632900000,"85.06"],[1528633800000,"86.33"],[1528634700000,"88.4"],[1528635600000,"87.93"],[1528636500000,"86.34"],[1528637400000,"83.44"],[1528638300000,"83.5"],[1528639200000,"79.96"],[1528640100000,"74.09"],[1528641000000,"71.47"],[1528641900000,"74.55"],[1528642800000,"75.92"],[1528643700000,"77.25"],[1528644600000,"81.94"],[1528645500000,"79.74"],[1528646400000,"85.7"],[1528647300000,"85.12"],[1528648200000,"85.16"],[1528649100000,"83.24"],[1528650000000,"69.02"],[1528650900000,"65.9"],[1528651800000,"67.78"],[1528652700000,"71.77"],[1528653600000,"83.74"],[1528654500000,"85.74"],[1528655400000,"89"],[1528656300000,"91.96"],[1528657200000,"93.02"],[1528657200000,"93.02"],[1528658100000,"94.77"],[1528659000000,"95.89"],[1528659000000,"95.89"],[1528659900000,"96.01"],[1528660800000,"96.61"],[1528660800000,"96.61"],[1528661700000,"96.86"],[1528661700000,"96.86"],[1528662600000,"97.08"],[1528663500000,"97.78"],[1528663500000,"97.78"],[1528664400000,"97.61"],[1528664400000,"97.61"],[1528665300000,"97.09"],[1528665300000,"97.09"],[1528666200000,"97.42"],[1528666200000,"97.42"],[1528667100000,"97.53"],[1528668000000,"97.57"],[1528668900000,"97.04"],[1528669800000,"97.65"],[1528670700000,"97.93"],[1528670700000,"97.93"],[1528671600000,"97.21"],[1528671600000,"97.21"],[1528672500000,"97.7"],[1528672500000,"97.7"],[1528673400000,"97.9"],[1528673400000,"97.9"],[1528674300000,"97.7"],[1528674300000,"97.7"],[1528675200000,"97.69"],[1528675200000,"97.69"],[1528676100000,"97.9"],[1528676100000,"97.9"],[1528677000000,"98.89"],[1528677000000,"98.89"],[1528677900000,"98.98"],[1528677900000,"98.98"],[1528678800000,"99.21"],[1528678800000,"99.21"],[1528679700000,"98.94"],[1528679700000,"98.94"],[1528680600000,"98.4"],[1528680600000,"98.4"],[1528681500000,"98.06"],[1528682400000,"97.52"],[1528682400000,"97.52"],[1528683300000,"96.77"],[1528683300000,"96.77"],[1528684200000,"97.52"],[1528685100000,"97.65"],[1528686000000,"98.52"],[1528686900000,"98.33"],[1528686900000,"98.33"],[1528687800000,"97.85"],[1528687800000,"97.85"],[1528688700000,"98.1"],[1528688700000,"98.1"],[1528689600000,"98.28"],[1528689600000,"98.28"],[1528690500000,"97.62"],[1528690500000,"97.62"],[1528691400000,"96.48"],[1528692300000,"94.89"],[1528692300000,"94.89"],[1528693200000,"89.74"],[1528693200000,"89.74"],[1528694100000,"84.9"],[1528695000000,"84.42"],[1528695000000,"84.42"],[1528695900000,"81.5"],[1528695900000,"81.5"],[1528696800000,"77.65"],[1528696800000,"77.65"],[1528697700000,"74.58"],[1528697700000,"74.58"],[1528698600000,"70.61"],[1528698600000,"70.61"],[1528699500000,"69.22"],[1528699500000,"69.22"],[1528700400000,"69.05"],[1528701300000,"67.52"],[1528702200000,"68.11"],[1528703100000,"66.22"],[1528704000000,"65.87"],[1528704900000,"64.65"],[1528705800000,"62"],[1528706700000,"59.13"],[1528707600000,"58.24"],[1528708500000,"55.04"],[1528709400000,"52.73"],[1528710300000,"49.97"],[1528711200000,"50.77"],[1528712100000,"52.85"],[1528713000000,"53.25"],[1528713900000,"56.26"],[1528714800000,"58.29"],[1528715700000,"76.01"],[1528716600000,"80.52"],[1528717500000,"79.94"],[1528718400000,"78.89"],[1528719300000,"71.8"],[1528720200000,"63.82"],[1528721100000,"62.6"],[1528722000000,"65.08"],[1528722900000,"66.88"],[1528723800000,"62.78"],[1528724700000,"56.85"],[1528725600000,"58.04"],[1528726500000,"55.7"],[1528727400000,"52.88"],[1528728300000,"53.22"],[1528729200000,"48.06"],[1528730100000,"47.89"],[1528731000000,"46.97"],[1528731900000,"45.73"],[1528732800000,"48.66"],[1528733700000,"49.81"],[1528734600000,"50.78"],[1528735500000,"53.62"],[1528736400000,"55.09"],[1528737300000,"55.92"],[1528738200000,"58.42"],[1528739100000,"61.12"],[1528740000000,"60.84"],[1528740900000,"65.16"],[1528741800000,"66.42"],[1528742700000,"66.54"],[1528743600000,"70.46"],[1528744500000,"69.24"],[1528745400000,"72.25"],[1528746300000,"71.76"],[1528747200000,"69.89"],[1528748100000,"68.54"],[1528749000000,"68.84"],[1528749900000,"71.87"],[1528750800000,"73.65"],[1528751700000,"75.86"],[1528752600000,"77.02"],[1528753500000,"78.61"],[1528754400000,"78.99"],[1528755300000,"78.65"],[1528756200000,"78.92"],[1528757100000,"81.65"],[1528758000000,"84.13"],[1528758900000,"85.61"],[1528759800000,"83.45"],[1528760700000,"86.72"],[1528761600000,"85.46"],[1528762500000,"84.53"],[1528763400000,"79.78"],[1528764300000,"74.5"],[1528765200000,"73.64"],[1528766100000,"74.94"],[1528767000000,"73.32"],[1528767900000,"74.3"],[1528768800000,"76.76"],[1528769700000,"80.01"],[1528770600000,"85.45"],[1528771500000,"83.9"],[1528772400000,"85.05"],[1528773300000,"87.53"],[1528774200000,"89.12"],[1528775100000,"91.06"],[1528776000000,"89.94"],[1528776900000,"88.46"],[1528777800000,"84.94"],[1528778700000,"74.83"],[1528779600000,"72.93"],[1528780500000,"71.6"],[1528781400000,"67.98"],[1528782300000,"66.65"],[1528783200000,"65.74"],[1528784100000,"63.25"],[1528785000000,"60.9"],[1528785900000,"62.88"],[1528786800000,"61.3"],[1528787700000,"58.37"],[1528788600000,"55.42"],[1528789500000,"56.28"],[1528790400000,"56.7"],[1528791300000,"55.48"],[1528792200000,"54.21"],[1528793100000,"53.74"],[1528794000000,"55.24"],[1528794900000,"53.14"],[1528795800000,"51.41"],[1528796700000,"52.04"],[1528797600000,"51.17"],[1528798500000,"49.3"],[1528799400000,"49.73"],[1528800300000,"52.1"],[1528801200000,"51"],[1528802100000,"50.29"],[1528803000000,"53.28"],[1528803900000,"49.46"],[1528804800000,"50.26"],[1528805700000,"52.46"],[1528806600000,"50.82"],[1528807500000,"50.25"],[1528808400000,"51.14"],[1528809300000,"50.72"],[1528810200000,"48.52"],[1528811100000,"39.41"],[1528812000000,"39.54"],[1528812900000,"39.86"],[1528813800000,"40.39"],[1528814700000,"43.08"],[1528815600000,"43.14"],[1528816500000,"44.3"],[1528817400000,"44.84"],[1528818300000,"46.76"],[1528819200000,"47.56"],[1528820100000,"48.56"],[1528821000000,"49.41"],[1528821900000,"50.17"],[1528822800000,"50.65"],[1528823700000,"50.97"],[1528824600000,"51.16"],[1528825500000,"59.17"],[1528826400000,"77.27"],[1528827300000,"74.95"],[1528828200000,"73.94"],[1528829100000,"73.52"],[1528830000000,"73.49"],[1528830900000,"73.37"],[1528831800000,"73.31"],[1528832700000,"73.43"],[1528833600000,"73.5"],[1528834500000,"73.48"],[1528835400000,"73.63"],[1528836300000,"73.57"],[1528837200000,"73.73"],[1528838100000,"73.79"],[1528839000000,"73.98"],[1528839900000,"74.16"],[1528840800000,"74.15"],[1528841700000,"74.15"],[1528842600000,"74.34"],[1528843500000,"74.42"],[1528844400000,"74.37"],[1528845300000,"74.31"],[1528846200000,"74.18"],[1528847100000,"73.94"],[1528848000000,"74.1"],[1528848900000,"74.14"],[1528849800000,"74.16"],[1528850700000,"74.12"],[1528851600000,"74.26"],[1528852500000,"74.18"],[1528853400000,"73.9"],[1528854300000,"74.01"],[1528855200000,"74.14"],[1528856100000,"74.1"],[1528857000000,"73.87"],[1528857900000,"73.7"],[1528858800000,"73.68"],[1528859700000,"73.68"],[1528860600000,"73.64"],[1528861500000,"73.48"],[1528862400000,"73.49"],[1528863300000,"73.46"],[1528864200000,"73.41"],[1528865100000,"73.57"],[1528866000000,"73.68"],[1528866900000,"73.52"],[1528867800000,"73.72"],[1528868700000,"73.82"],[1528869600000,"73.65"],[1528870500000,"73.82"],[1528871400000,"73.82"],[1528872300000,"73.87"],[1528873200000,"73.82"],[1528874100000,"73.36"],[1528875000000,"72.66"],[1528875900000,"72.14"],[1528876800000,"71.77"],[1528877700000,"71.42"],[1528878600000,"71.44"],[1528879500000,"71.39"],[1528880400000,"71.3"],[1528881300000,"71.13"],[1528882200000,"70.91"],[1528883100000,"70.64"],[1528884000000,"70.1"],[1528884900000,"69.5"],[1528885800000,"69.42"],[1528886700000,"69.23"],[1528887600000,"69.12"],[1528888500000,"68.79"],[1528889400000,"68.33"],[1528890300000,"67.28"],[1528891200000,"67.34"],[1528892100000,"67.33"],[1528893000000,"67.47"],[1528893900000,"67.44"],[1528894800000,"67.1"],[1528895700000,"70.28"],[1528896600000,"70.9"],[1528897500000,"70.98"],[1528898400000,"70.55"],[1528899300000,"70.41"],[1528900200000,"70.39"],[1528901100000,"70.07"],[1528902000000,"70.02"],[1528902900000,"69.88"],[1528903800000,"69.6"],[1528904700000,"69.46"],[1528905600000,"69.29"],[1528906500000,"69.32"],[1528907400000,"69.42"],[1528908300000,"69.42"],[1528909200000,"69.41"],[1528910100000,"69.39"],[1528911000000,"69.61"],[1528911900000,"69.62"],[1528912800000,"69.61"],[1528913700000,"69.57"],[1528914600000,"69.58"],[1528915500000,"68.41"],[1528916400000,"68.25"],[1528917300000,"68.64"],[1528918200000,"68.83"],[1528919100000,"68.92"],[1528920000000,"69.06"],[1528920900000,"68.97"],[1528921800000,"69.06"],[1528922700000,"69.18"],[1528923600000,"69.2"],[1528924500000,"69.17"],[1528925400000,"69.3"],[1528926300000,"69.26"],[1528927200000,"69.36"],[1528928100000,"69.32"],[1528929000000,"69.21"],[1528929900000,"69.1"],[1528930800000,"69.23"],[1528931700000,"69.2"],[1528932600000,"69.19"],[1528933500000,"69.07"],[1528934400000,"68.9"],[1528935300000,"68.61"],[1528936200000,"68.65"],[1528937100000,"68.54"],[1528938000000,"68.5"],[1528938900000,"68.41"],[1528939800000,"68.3"],[1528940700000,"68.22"],[1528941600000,"68.07"],[1528942500000,"67.85"],[1528943400000,"67.69"],[1528944300000,"67.56"],[1528945200000,"67.51"],[1528946100000,"67.42"],[1528947000000,"67.45"],[1528947900000,"67.32"],[1528948800000,"67.23"],[1528949700000,"67.05"],[1528950600000,"67.06"],[1528951500000,"67.06"],[1528952400000,"67.01"],[1528953300000,"67.09"],[1528954200000,"67.17"],[1528955100000,"67"],[1528956000000,"67"],[1528956900000,"66.77"],[1528957800000,"66.7"],[1528958700000,"66.82"],[1528959600000,"66.61"],[1528960500000,"66.38"],[1528961400000,"66.12"],[1528962300000,"66"],[1528963200000,"65.89"],[1528964100000,"65.9"],[1528965000000,"65.88"],[1528965900000,"62.9"],[1528966800000,"60.04"],[1528967700000,"60.82"],[1528968600000,"61.88"],[1528969500000,"63.96"],[1528970400000,"64.47"],[1528971300000,"64.08"],[1528972200000,"64.26"],[1528973100000,"63.93"],[1528974000000,"63.96"],[1528974900000,"63.85"],[1528975800000,"62.57"],[1528976700000,"62.41"],[1528977600000,"62.29"],[1528978500000,"62.32"],[1528979400000,"61.97"],[1528980300000,"54.68"],[1528981200000,"52.88"],[1528982100000,"55.8"],[1528983001000,"58.3"],[1528983900000,"59.3"],[1528984800000,"59.53"],[1528985700000,"59.85"],[1528986600000,"60.04"],[1528987500000,"60.24"],[1528988400000,"60.56"],[1528989300000,"60.73"],[1528990200000,"60.86"],[1528991100000,"61.04"],[1528992000000,"61.28"],[1528992900000,"61.68"],[1528993800000,"61.84"],[1528994700000,"62"],[1528995600000,"62.45"],[1528996500000,"62.85"],[1528997400000,"62.97"],[1528998300000,"63.14"],[1528999200000,"63.32"],[1529000100000,"63.52"],[1529001000000,"63.73"],[1529001900000,"63.81"],[1529002800000,"63.93"],[1529003700000,"64.12"],[1529004600000,"64.09"],[1529005500000,"64.15"],[1529006400000,"64.14"],[1529007300000,"64.05"],[1529008200000,"64.11"],[1529009100000,"64.32"],[1529010000000,"64.33"],[1529010900000,"64.5"],[1529011800000,"64.54"],[1529012700000,"64.47"],[1529013600000,"64.61"],[1529014500000,"64.66"],[1529015400000,"64.84"],[1529016300000,"64.78"],[1529017200000,"64.82"],[1529018100000,"64.95"],[1529019000000,"64.95"],[1529019900000,"65.02"],[1529020800000,"65.01"],[1529021700000,"65.06"],[1529022600000,"65.2"],[1529023500000,"65.4"],[1529024400000,"65.53"],[1529025300000,"65.52"],[1529026200000,"65.53"],[1529027100000,"65.53"],[1529028000000,"65.49"],[1529028900000,"65.6"],[1529029800000,"65.53"],[1529030700000,"65.64"],[1529031600000,"65.6"],[1529032500000,"65.46"],[1529033400000,"65.44"],[1529034300000,"65.22"],[1529035200000,"65.34"],[1529036100000,"65.25"],[1529037000000,"65.41"],[1529037900000,"65.33"],[1529038800000,"65.22"],[1529039700000,"65.29"],[1529040600000,"64.85"],[1529041500000,"65.33"],[1529042400000,"65.6"],[1529043300000,"65.8"],[1529044200000,"66.13"],[1529045100000,"66.26"],[1529046000000,"66.23"],[1529046900000,"66.47"],[1529047800000,"64.64"],[1529048700000,"63.06"],[1529049600000,"61.56"],[1529050500000,"60.81"],[1529051400000,"59.92"],[1529052300000,"59.06"],[1529053200000,"56.98"],[1529054100000,"56.1"],[1529055000000,"55.09"],[1529055900000,"54.89"],[1529056800000,"55.25"],[1529057700000,"56.01"],[1529058600000,"56.56"],[1529059500000,"56.34"],[1529060400000,"56.8"],[1529061300000,"56.61"],[1529062200000,"56.66"],[1529063100000,"56.73"],[1529064000000,"56.5"],[1529064900000,"56.41"],[1529065800000,"56.01"],[1529066700000,"56.09"],[1529067600000,"56.65"],[1529068500000,"56.52"],[1529069400000,"55.97"],[1529070300000,"56.05"],[1529071200000,"55.9"],[1529072100000,"56.25"],[1529073000000,"56.65"],[1529073900000,"57.02"],[1529074800000,"57.22"],[1529075700000,"57.05"],[1529076600000,"55.78"],[1529077500000,"55.94"],[1529078400000,"57.5"],[1529079300000,"58.09"],[1529080200000,"58.56"],[1529081100000,"57.85"],[1529082000000,"56.93"],[1529082900000,"56.78"],[1529083800000,"57.26"],[1529084700000,"57.52"],[1529085600000,"57.97"],[1529086500000,"58.52"],[1529087400000,"59.09"],[1529088300000,"59.61"],[1529089200000,"59.9"],[1529090100000,"60.02"],[1529091000000,"60.13"],[1529091900000,"60.44"],[1529092800000,"60.72"],[1529093700000,"60.97"],[1529094600000,"61.17"],[1529095500000,"61.14"],[1529096400000,"61.34"],[1529097300000,"61.48"],[1529098200000,"61.76"],[1529099100000,"61.86"],[1529100000000,"62.1"],[1529100900000,"62.1"],[1529101800000,"62.01"],[1529102700000,"62.13"],[1529103600000,"61.97"],[1529104500000,"62.14"],[1529105400000,"62.21"],[1529106300000,"62.2"],[1529107200000,"62.16"],[1529108100000,"62.32"],[1529109000000,"62.38"],[1529109900000,"62.48"],[1529110800000,"62.57"],[1529111700000,"62.65"],[1529112600000,"62.69"],[1529113500000,"62.86"],[1529114400000,"62.89"],[1529115300000,"63.1"],[1529116200000,"63.21"],[1529117100000,"63.01"],[1529118000000,"63.28"],[1529118900000,"63.32"],[1529119800000,"63.54"],[1529120700000,"63.49"],[1529121600000,"63.72"],[1529122500000,"63.76"],[1529123400000,"63.74"],[1529124300000,"63.97"],[1529125200000,"64.05"],[1529126100000,"64.13"],[1529127000000,"64.13"],[1529127900000,"64.05"],[1529128800000,"64.18"],[1529129700000,"64.22"],[1529130600000,"64.18"],[1529131500000,"63.88"],[1529132400000,"63.9"],[1529133300000,"63.54"],[1529134200000,"63.28"],[1529135100000,"63.05"],[1529136000000,"63"],[1529136900000,"63.08"],[1529137800000,"63.08"],[1529138700000,"63.28"],[1529139600000,"63.12"],[1529140500000,"63.61"],[1529141400000,"63.53"],[1529142300000,"64.05"]];var d_regen=[[1505812500000,0],[1505813400000,"0"],[1505817000000,0],[1505820600000,0],[1505824200000,0],[1505827800000,0.2],[1505831400000,1.2],[1505835000000,4.6],[1505838600000,1.6],[1505842200000,1],[1505845800000,0.4],[1505849400000,0.2],[1505853000000,0.4],[1505856600000,0.6],[1505860200000,1.6],[1505863800000,2.2],[1505867400000,2.4],[1505871000000,3.2],[1505874600000,3],[1505878200000,1.8],[1505881800000,1.8],[1505885400000,0.4],[1505889000000,0],[1505892600000,0.4],[1505896200000,0],[1505899800000,0],[1505903400000,0],[1505907000000,0.2],[1505910600000,0],[1505914200000,0],[1505917800000,0],[1505921400000,0],[1505925000000,0],[1505928600000,0],[1505932200000,0],[1505935800000,0],[1505939400000,0],[1505943000000,0],[1505946600000,0],[1505950200000,0],[1505953800000,0],[1505957400000,0],[1505961000000,0],[1505964600000,0],[1505968200000,0],[1505971800000,0],[1505975400000,0],[1505979000000,0],[1505982600000,0],[1505986200000,0],[1505989800000,0],[1505993400000,0],[1505997000000,0],[1506000600000,0],[1506004200000,0],[1506007800000,0],[1506011400000,0],[1506015000000,0],[1506018600000,0],[1506022200000,0],[1506025800000,0],[1506029400000,0],[1506033000000,0],[1506036600000,0],[1506040200000,0],[1506043800000,0],[1506047400000,0],[1506051000000,0],[1506054600000,0],[1506058200000,0],[1506061800000,0],[1506065400000,0],[1506069000000,0],[1506072600000,0],[1506076200000,0],[1506079800000,0],[1506083400000,0],[1506087000000,0],[1506090600000,0],[1506094200000,0],[1506097800000,0],[1506101400000,0],[1506105000000,0],[1506108600000,0],[1506112200000,0],[1506115800000,0],[1506119400000,0],[1506123000000,0],[1506126600000,0],[1506130200000,0],[1506133800000,0],[1506137400000,0],[1506141000000,0],[1506144600000,0],[1506148200000,0],[1506151800000,0],[1506155400000,0],[1506159000000,0],[1506162600000,0],[1506166200000,0],[1506169800000,0],[1506173400000,0],[1506177000000,0],[1506180600000,0],[1506184200000,0],[1506187800000,0],[1506191400000,0],[1506195000000,0],[1506198600000,0],[1506202200000,0],[1506205800000,0],[1506209400000,0],[1506213000000,0],[1506216600000,0],[1506220200000,0],[1506223800000,0],[1506227400000,0],[1506231000000,0],[1506234600000,0],[1506238200000,0],[1506241800000,0],[1506245400000,0],[1506249000000,0],[1506252600000,0],[1506256200000,0],[1506259800000,0],[1506263400000,0],[1506267000000,0],[1506270600000,0],[1506274200000,0],[1506277800000,0],[1506281400000,0],[1506285000000,0],[1506288600000,0],[1506292200000,0],[1506295800000,0],[1506299400000,0],[1506303000000,0],[1506306600000,0],[1506310200000,0],[1506313800000,0],[1506317400000,0],[1506321000000,0],[1506324600000,0],[1506328200000,0],[1506331800000,0],[1506335400000,0],[1506339000000,0],[1506342600000,0],[1506346200000,0],[1506349800000,0],[1506353400000,0],[1506357000000,0],[1506360600000,0],[1506364200000,0],[1506367800000,0],[1506371400000,0],[1506375000000,0],[1506378600000,0],[1506382200000,0],[1506385800000,0],[1506389400000,0],[1506393000000,0],[1506396600000,0],[1506400200000,0],[1506403800000,0],[1506407400000,0],[1506411000000,0.8],[1506414600000,0],[1506418200000,0.4],[1506421800000,0.2],[1506425400000,0],[1506429000000,0],[1506432600000,0],[1506436200000,0],[1506439800000,0],[1506443400000,0],[1506447000000,0],[1506450600000,0],[1506454200000,0],[1506457800000,0],[1506461400000,0],[1506465000000,0],[1506468600000,0],[1506472200000,0],[1506475800000,0],[1506479400000,0],[1506483000000,0],[1506486600000,0],[1506490200000,0],[1506493800000,0],[1506497400000,0],[1506501000000,0],[1506504600000,0],[1506508200000,0],[1506511800000,0],[1506515400000,0],[1506519000000,0],[1506522600000,0],[1506526200000,0],[1506529800000,0],[1506533400000,0],[1506537000000,0],[1506540600000,0],[1506544200000,0],[1506547800000,0],[1506551400000,0],[1506555000000,0],[1506558600000,0],[1506562200000,0],[1506565800000,0],[1506569400000,0],[1506573000000,0],[1506576600000,0],[1506580200000,0],[1506583800000,0],[1506587400000,0],[1506591000000,0],[1506594600000,0],[1506598200000,0],[1506601800000,0],[1506605400000,0],[1506609000000,0],[1506612600000,0],[1506616200000,0],[1506619800000,0],[1506623400000,0],[1506627000000,0],[1506630600000,0],[1506634200000,0],[1506637800000,0],[1506641400000,0],[1506645000000,0],[1506648600000,0],[1506652200000,0],[1506655800000,0],[1506659400000,0],[1506663000000,0],[1506666600000,0],[1506670200000,0],[1506673800000,0],[1506677400000,0],[1506681000000,0],[1506684600000,0],[1506688200000,0],[1506691800000,0],[1506695400000,0],[1506699000000,0],[1506702600000,0],[1506706200000,0],[1506709800000,0],[1506713400000,0],[1506717000000,0],[1506720600000,0],[1506724200000,0],[1506727800000,0],[1506731400000,0],[1506735000000,0],[1506738600000,0],[1506742200000,0],[1506745800000,0],[1506749400000,0],[1506753000000,0],[1506756600000,0],[1506760200000,0],[1506763800000,0],[1506767400000,0],[1506771000000,0],[1506774600000,0],[1506778200000,0],[1506781800000,0],[1506785400000,0],[1506789000000,0],[1506792600000,0],[1506796200000,0],[1506799800000,0],[1506803400000,0],[1506807000000,0],[1506810600000,0],[1506814200000,0],[1506817800000,0],[1506821400000,0],[1506825000000,0],[1506828600000,0],[1506832200000,0],[1506835800000,0],[1506839400000,0],[1506843000000,0],[1506846600000,0],[1506850200000,0],[1506853800000,0],[1506857400000,0],[1506861000000,0],[1506864600000,0],[1506868200000,0],[1506871800000,0],[1506875400000,0],[1506879000000,0],[1506882600000,0],[1506886200000,0],[1506889800000,0],[1506893400000,0],[1506897000000,0],[1506900600000,0],[1506904200000,0],[1506907800000,0],[1506911400000,0],[1506915000000,0],[1506918600000,0],[1506922200000,0],[1506925800000,0],[1506929400000,0],[1506933000000,0],[1506936600000,0],[1506940200000,0],[1506943800000,0],[1506947400000,0],[1506951000000,0],[1506954600000,0],[1506958200000,0],[1506961800000,0],[1506965400000,0],[1506969000000,0],[1506972600000,0],[1506976200000,0],[1506979800000,0],[1506983400000,0],[1506987000000,0],[1506990600000,0],[1506994200000,1.4],[1506997800000,3],[1507001400000,0.8],[1507005000000,0.4],[1507008600000,1],[1507012200000,0.2],[1507015800000,0.8],[1507019400000,0.4],[1507023000000,0.6],[1507026600000,4.2],[1507030200000,5.4],[1507033800000,1.4],[1507037400000,0.2],[1507041000000,0],[1507044600000,0],[1507048200000,0],[1507051800000,0],[1507055400000,0],[1507059000000,0],[1507062600000,0],[1507066200000,0],[1507069800000,0],[1507073400000,0],[1507077000000,0],[1507080600000,0],[1507084200000,0],[1507087800000,0],[1507091400000,0],[1507095000000,0],[1507098600000,0],[1507102200000,0],[1507105800000,0],[1507109400000,0],[1507113000000,0],[1507116600000,0],[1507120200000,0],[1507123800000,0],[1507127400000,0],[1507131000000,0],[1507134600000,0],[1507138200000,0],[1507141800000,0],[1507145400000,0],[1507149000000,0],[1507152600000,0],[1507156200000,0],[1507159800000,0],[1507163400000,0],[1507167000000,0],[1507170600000,0],[1507174200000,0],[1507177800000,0],[1507181400000,0],[1507185000000,0],[1507188600000,0],[1507192200000,0],[1507195800000,0],[1507199400000,0],[1507203000000,0],[1507206600000,0],[1507210200000,0],[1507213800000,0],[1507217400000,0],[1507221000000,0],[1507224600000,0],[1507228200000,0],[1507231800000,0],[1507235400000,0],[1507239000000,0],[1507242600000,0],[1507246200000,0],[1507249800000,0],[1507253400000,0],[1507257000000,0],[1507260600000,0],[1507264200000,0],[1507267800000,0],[1507271400000,0],[1507275000000,0],[1507278600000,0],[1507282200000,0],[1507285800000,0],[1507289400000,0],[1507293000000,0],[1507296600000,0],[1507300200000,0],[1507303800000,0],[1507307400000,0],[1507311000000,0],[1507314600000,0],[1507318200000,0],[1507321800000,0],[1507325400000,0],[1507329000000,0],[1507332600000,0],[1507336200000,0],[1507339800000,0],[1507343400000,0],[1507347000000,0],[1507350600000,0],[1507354200000,0],[1507357800000,0],[1507361400000,0],[1507365000000,0],[1507368600000,0],[1507372200000,0],[1507375800000,0],[1507379400000,0],[1507383000000,0],[1507386600000,0],[1507390200000,0],[1507393800000,0],[1507397400000,0],[1507401000000,0],[1507404600000,0],[1507408200000,0],[1507411800000,0],[1507415400000,0],[1507419000000,0],[1507422600000,0],[1507426200000,0],[1507429800000,0],[1507433400000,0],[1507437000000,0],[1507440600000,0],[1507444200000,0],[1507447800000,0],[1507451400000,0],[1507455000000,0],[1507458600000,0],[1507462200000,0],[1507465800000,0],[1507469400000,0],[1507473000000,0],[1507476600000,0],[1507480200000,0],[1507483800000,0],[1507487400000,0],[1507491000000,0],[1507494600000,0],[1507498200000,0.8],[1507501800000,0.2],[1507505400000,0],[1507509000000,0],[1507512600000,0],[1507516200000,0.2],[1507519800000,0],[1507523400000,0],[1507527000000,0],[1507530600000,0],[1507534200000,0],[1507537800000,0],[1507541400000,0],[1507545000000,0],[1507548600000,0],[1507552200000,0],[1507555800000,0],[1507559400000,0],[1507563000000,0],[1507566600000,0],[1507570200000,0],[1507573800000,0],[1507577400000,0],[1507581000000,0],[1507584600000,0],[1507588200000,0],[1507591800000,0],[1507595400000,0],[1507599000000,0],[1507602600000,0],[1507606200000,0],[1507609800000,0],[1507613400000,0],[1507617000000,0],[1507620600000,0],[1507624200000,0],[1507627800000,0],[1507631400000,0],[1507635000000,0],[1507638600000,0],[1507642200000,0],[1507645800000,0],[1507649400000,0],[1507653000000,0],[1507656600000,0],[1507660200000,0],[1507663800000,0],[1507667400000,0],[1507671000000,0],[1507674600000,0],[1507678200000,0],[1507681800000,0],[1507685400000,0],[1507689000000,0],[1507692600000,0],[1507696200000,0],[1507699800000,0],[1507703400000,0],[1507707000000,0],[1507710600000,0],[1507714200000,0],[1507717800000,0],[1507721400000,0],[1507725000000,0],[1507728600000,0],[1507732200000,0],[1507735800000,0],[1507739400000,0],[1507743000000,0],[1507746600000,0],[1507750200000,0],[1507753800000,0],[1507757400000,0],[1507761000000,0],[1507764600000,0],[1507768200000,0],[1507771800000,0],[1507775400000,0],[1507779000000,0],[1507782600000,0],[1507786200000,0],[1507789800000,0],[1507793400000,0],[1507797000000,0],[1507800600000,0],[1507804200000,0],[1507807800000,0],[1507811400000,0],[1507815000000,0],[1507818600000,0],[1507822200000,0],[1507825800000,0],[1507829400000,0],[1507833000000,0],[1507836600000,0],[1507840200000,0],[1507843800000,0],[1507847400000,0],[1507851000000,0],[1507854600000,0],[1507858200000,0],[1507861800000,0],[1507865400000,0],[1507869000000,0],[1507872600000,0],[1507876200000,0],[1507879800000,0],[1507883400000,0],[1507887000000,0],[1507890600000,0],[1507894200000,0],[1507897800000,0],[1507901400000,0],[1507905000000,0],[1507908600000,0],[1507912200000,0],[1507915800000,0],[1507919400000,0],[1507923000000,0],[1507926600000,0],[1507930200000,0],[1507933800000,0],[1507937400000,0],[1507941000000,0],[1507944600000,0],[1507948200000,0],[1507951800000,0],[1507955400000,0],[1507959000000,0],[1507962600000,0],[1507966200000,0],[1507969800000,0],[1507973400000,0],[1507977000000,0],[1507980600000,0],[1507984200000,0],[1507987800000,0],[1507991400000,0],[1507995000000,0],[1507998600000,0],[1508002200000,0],[1508005800000,0],[1508009400000,0],[1508013000000,0],[1508016600000,0],[1508020200000,0],[1508023800000,0],[1508027400000,0],[1508031000000,0],[1508034600000,0],[1508038200000,0],[1508041800000,0],[1508045400000,0],[1508049000000,0],[1508052600000,0],[1508056200000,0],[1508059800000,0],[1508063400000,0],[1508067000000,0],[1508070600000,0],[1508074200000,0],[1508077800000,0],[1508081400000,0],[1508085000000,0],[1508088600000,0],[1508092200000,0],[1508095800000,0],[1508099400000,0],[1508103000000,0],[1508106600000,0],[1508110200000,0],[1508113800000,0],[1508117400000,0],[1508121000000,0],[1508124600000,0],[1508128200000,0],[1508131800000,0],[1508135400000,0],[1508139000000,0],[1508142600000,0],[1508146200000,0],[1508149800000,0],[1508153400000,0],[1508157000000,0],[1508160600000,0],[1508164200000,0],[1508167800000,0],[1508171400000,0],[1508175000000,0],[1508178600000,0],[1508182200000,0],[1508185800000,0],[1508189400000,0],[1508193000000,0],[1508196600000,0],[1508200200000,0],[1508203800000,0],[1508207400000,0],[1508211000000,0],[1508214600000,0],[1508218200000,0],[1508221800000,0],[1508225400000,0],[1508229000000,0],[1508232600000,0],[1508236200000,0],[1508239800000,0],[1508243400000,0],[1508247000000,0],[1508250600000,0],[1508254200000,0],[1508257800000,0],[1508261400000,0],[1508265000000,0],[1508268600000,0],[1508272200000,0],[1508275800000,0],[1508279400000,0],[1508283000000,0],[1508286600000,0],[1508290200000,0],[1508293800000,0],[1508297400000,0],[1508301000000,0],[1508304600000,0],[1508308200000,0],[1508311800000,0],[1508315400000,0],[1508319000000,0],[1508322600000,0],[1508326200000,0],[1508329800000,0],[1508333400000,0],[1508337000000,0],[1508340600000,0],[1508344200000,0],[1508347800000,0],[1508351400000,0],[1508355000000,0],[1508358600000,0],[1508362200000,0],[1508365800000,0],[1508369400000,0],[1508373000000,0],[1508376600000,0],[1508380200000,0],[1508383800000,0],[1508387400000,0],[1508391000000,0],[1508394600000,0],[1508398200000,0],[1508401800000,0],[1508405400000,0],[1508409000000,0],[1508412600000,0],[1508416200000,0],[1508419800000,0],[1508423400000,0],[1508427000000,0],[1508430600000,0],[1508434200000,0],[1508437800000,0],[1508441400000,0],[1508445000000,0],[1508448600000,0],[1508452200000,0],[1508455800000,0],[1508459400000,0],[1508463000000,0],[1508466600000,0],[1508470200000,0],[1508473800000,0],[1508477400000,0],[1508481000000,0],[1508484600000,0],[1508488200000,0],[1508491800000,0],[1508495400000,0],[1508499000000,0],[1508502600000,0],[1508506200000,0],[1508509800000,0],[1508513400000,0],[1508517000000,0],[1508520600000,0],[1508524200000,0],[1508527800000,0],[1508531400000,0],[1508535000000,0],[1508538600000,0],[1508542200000,0],[1508545800000,0],[1508549400000,0],[1508553000000,0],[1508556600000,0],[1508560200000,0],[1508563800000,0],[1508567400000,0.2],[1508571000000,0.2],[1508574600000,0.2],[1508578200000,0.2],[1508581800000,0.2],[1508585400000,0],[1508589000000,0],[1508592600000,0],[1508596200000,0],[1508599800000,0],[1508603400000,0],[1508607000000,0],[1508610600000,0],[1508614200000,0],[1508617800000,0],[1508621400000,0],[1508625000000,0],[1508628600000,0],[1508632200000,0],[1508635800000,0],[1508639400000,0],[1508643000000,0],[1508646600000,0],[1508650200000,0.2],[1508653800000,0.2],[1508657400000,0.8],[1508661000000,0.4],[1508664600000,0.8],[1508668200000,0.2],[1508671800000,0.2],[1508675400000,0],[1508679000000,0],[1508682600000,0],[1508686200000,0],[1508689800000,0],[1508693400000,0],[1508697000000,0],[1508700600000,0],[1508704200000,0],[1508707800000,0],[1508711400000,0],[1508715000000,0],[1508718600000,0],[1508722200000,0],[1508725800000,0],[1508729400000,0],[1508733000000,0],[1508736600000,0],[1508740200000,0],[1508743800000,0],[1508747400000,0],[1508751000000,0],[1508754600000,0],[1508758200000,0],[1508761800000,0],[1508765400000,0],[1508769000000,0],[1508772600000,0],[1508776200000,0],[1508779800000,0],[1508783400000,0],[1508787000000,0],[1508790600000,0],[1508794200000,0],[1508797800000,0],[1508801400000,0],[1508805000000,0],[1508808600000,0],[1508812200000,0],[1508815800000,0],[1508819400000,0],[1508823000000,0],[1508826600000,0],[1508830200000,0],[1508833800000,0],[1508837400000,0],[1508841000000,0],[1508844600000,0],[1508848200000,0],[1508851800000,0],[1508855400000,0],[1508859000000,0],[1508862600000,0],[1508866200000,0],[1508869800000,0],[1508873400000,0],[1508877000000,0],[1508880600000,0],[1508884200000,0],[1508887800000,0],[1508891400000,0],[1508895000000,0],[1508898600000,0],[1508902200000,0],[1508905800000,0],[1508909400000,0],[1508913000000,0],[1508916600000,0],[1508920200000,0],[1508923800000,0],[1508927400000,0],[1508931000000,0],[1508934600000,0],[1508938200000,0],[1508941800000,0],[1508945400000,0],[1508949000000,0],[1508952600000,0],[1508956200000,0],[1508959800000,0],[1508963400000,0],[1508967000000,0],[1508970600000,0],[1508974200000,0],[1508977800000,0],[1508981400000,0],[1508985000000,0],[1508988600000,0],[1508992200000,0],[1508995800000,0],[1508999400000,0],[1509003000000,0],[1509006600000,0],[1509010200000,0],[1509013800000,0],[1509017400000,0],[1509021000000,0],[1509024600000,0],[1509028200000,0],[1509031800000,0],[1509035400000,0],[1509039000000,0],[1509042600000,0],[1509046200000,0],[1509049800000,0],[1509053400000,0],[1509057000000,0],[1509060600000,0],[1509064200000,0],[1509067800000,0],[1509071400000,0],[1509075000000,0],[1509078600000,0],[1509082200000,0],[1509085800000,0],[1509089400000,0],[1509093000000,0],[1509096600000,3],[1509100200000,0.8],[1509103800000,0.2],[1509107400000,0],[1509111000000,0],[1509114600000,0],[1509118200000,0],[1509121800000,0],[1509125400000,0],[1509129000000,0],[1509132600000,0],[1509136200000,0],[1509139800000,0],[1509143400000,0],[1509147000000,0],[1509150600000,0],[1509154200000,0],[1509157800000,0],[1509161400000,0],[1509165000000,0],[1509168600000,0],[1509172200000,0],[1509175800000,0],[1509179400000,0],[1509183000000,0],[1509186600000,0],[1509190200000,0],[1509193800000,0],[1509197400000,0],[1509201000000,0],[1509204600000,0],[1509208200000,0],[1509211800000,0],[1509215400000,0],[1509219000000,0],[1509222600000,0],[1509226200000,0],[1509229800000,0],[1509233400000,0],[1509240600000,0],[1509244200000,0.2],[1509247800000,0.4],[1509251400000,0.2],[1509255000000,0],[1509258600000,0],[1509262200000,0],[1509265800000,0],[1509269400000,3.6],[1509273000000,0.6],[1509276600000,0],[1509280200000,0],[1509283800000,0],[1509287400000,0],[1509291000000,0],[1509294600000,0],[1509298200000,0],[1509301800000,0],[1509305400000,0.2],[1509309000000,0],[1509312600000,0],[1509316200000,0],[1509319800000,0],[1509323400000,0],[1509327000000,0],[1509330600000,0],[1509334200000,0],[1509337800000,0],[1509341400000,0],[1509345000000,0],[1509348600000,0],[1509352200000,0],[1509355800000,0],[1509359400000,0],[1509363000000,0],[1509366600000,0],[1509370200000,0],[1509373800000,0],[1509377400000,0],[1509381000000,0],[1509384600000,0],[1509388200000,0],[1509391800000,0],[1509395400000,0],[1509399000000,0],[1509402600000,0],[1509406200000,0],[1509409800000,0],[1509413400000,0],[1509417000000,0],[1509420600000,0],[1509424200000,0],[1509427800000,0],[1509431400000,0],[1509435000000,0],[1509438600000,0],[1509442200000,0],[1509445800000,0],[1509449400000,0],[1509453000000,0],[1509456600000,0],[1509460200000,0],[1509463800000,0],[1509467400000,0],[1509471000000,0],[1509474600000,0],[1509478200000,0],[1509481800000,0],[1509485400000,0],[1509489000000,0],[1509492600000,0],[1509496200000,0],[1509499800000,0],[1509503400000,0],[1509507000000,0],[1509510600000,0],[1509514200000,0],[1509517800000,0],[1509521400000,0],[1509525000000,0],[1509528600000,0],[1509532205000,0],[1509535800000,0],[1509539400000,0],[1509543000000,0],[1509546600000,0],[1509550200000,0],[1509553800000,0],[1509557400000,0],[1509561000000,0],[1509564600000,0],[1509568200000,0],[1509571800000,0],[1509575400000,0],[1509579000000,0],[1509582600000,0],[1509586200000,0],[1509589800000,0],[1509593400000,0],[1509597000000,0],[1509600600000,0],[1509604200000,0],[1509607800000,0],[1509611400000,0],[1509615000000,0],[1509618600000,0],[1509622200000,0],[1509625800000,0],[1509629400000,0],[1509633000000,0],[1509636600000,0],[1509640200000,0],[1509643800000,0],[1509647400000,0],[1509651000000,0],[1509654600000,0],[1509658200000,0],[1509661800000,0],[1509665400000,0],[1509669000000,0],[1509672600000,0],[1509676200000,0],[1509679800000,0],[1509683400000,0],[1509687000000,0],[1509690600000,0],[1509694200000,0],[1509697800000,0],[1509701400000,0],[1509705000000,0],[1509708600000,0],[1509712200000,0],[1509715800000,0],[1509719400000,0],[1509723000000,0],[1509726600000,0],[1509730200000,0],[1509733800000,0],[1509737400000,0],[1509741000000,0],[1509744600000,0],[1509748200000,0],[1509751800000,0],[1509755400000,0],[1509759000000,0],[1509762600000,0],[1509766200000,0],[1509769800000,0],[1509773400000,0],[1509777000000,0],[1509780600000,0],[1509784200000,0],[1509787800000,0],[1509791400000,0],[1509795000000,0],[1509798600000,0],[1509802200000,0],[1509806699000,0],[1509810299000,0],[1509813899000,0],[1509817499000,0],[1509821099000,0],[1509824699000,0],[1509828299000,0],[1509831899000,0],[1509835499000,0],[1509839099000,0],[1509842699000,0],[1509846299000,0],[1509849899000,0],[1509853499000,0],[1509857099000,0],[1509860699000,0],[1509864299000,0],[1509867899000,0],[1509871499000,0],[1509875099000,0],[1509878699000,0],[1509882299000,0],[1509885899000,0],[1509889499000,0],[1509893099000,0],[1509896699000,0],[1509900299000,0],[1509903899000,0],[1509907499000,0],[1509911099000,0],[1509914699000,0],[1509918299000,0],[1509921899000,0],[1509925499000,0],[1509928200000,0],[1509931800000,0],[1509935400000,0.4],[1509939000000,0.2],[1509942600000,0.2],[1509946200000,0],[1509949800000,0],[1509953400000,0],[1509957000000,0],[1509960600000,0.4],[1509964200000,0.6],[1509967800000,0.2],[1509971400000,0.4],[1509975000000,0.4],[1509978600000,0.6],[1509982200000,0.2],[1509985800000,0],[1509989400000,0],[1509993000000,0],[1509996600000,0],[1510000200000,0],[1510003800000,0],[1510007400000,0],[1510011000000,0],[1510014600000,0],[1510018200000,0],[1510021800000,0],[1510025400000,0],[1510029000000,0],[1510032600000,0],[1510036200000,0],[1510039800000,0],[1510043400000,0],[1510047000000,0],[1510050600000,0],[1510054200000,0],[1510057800000,0],[1510061400000,0],[1510065000000,0],[1510068600000,0],[1510072200000,0],[1510075800000,0],[1510079400000,0],[1510083000000,0],[1510086600000,0],[1510090200000,0],[1510093800000,0],[1510097400000,0],[1510101000000,0],[1510104600000,0],[1510108200000,0],[1510111800000,0],[1510115400000,0],[1510119000000,0],[1510122600000,0],[1510126200000,0],[1510129800000,0],[1510133400000,0],[1510137000000,0],[1510140600000,0.4],[1510144200000,0.4],[1510147800000,0.4],[1510151400000,0.4],[1510155000000,0],[1510158600000,0],[1510162200000,0],[1510165800000,0],[1510169400000,0],[1510173000000,0],[1510176600000,0],[1510180200000,0],[1510183800000,0],[1510187400000,0],[1510191000000,0],[1510194600000,0],[1510198200000,0],[1510201800000,0],[1510205400000,0],[1510209000000,0],[1510212600000,0],[1510216200000,0],[1510219800000,0],[1510223400000,0],[1510227000000,0.4],[1510230600000,0],[1510234200000,0],[1510237800000,0],[1510241400000,0],[1510245000000,0],[1510248600000,0],[1510252200000,0],[1510255800000,0],[1510259400000,0],[1510263000000,0],[1510266600000,0],[1510270200000,0],[1510273800000,0],[1510277400000,0],[1510281000000,0],[1510284600000,0],[1510288200000,0],[1510291800000,0],[1510295400000,0],[1510299000000,0],[1510302600000,0],[1510306200000,0],[1510309800000,0],[1510313400000,0],[1510317000000,0],[1510320600000,0],[1510324200000,0],[1510327800000,0],[1510331400000,0],[1510335000000,0],[1510338600000,0],[1510342200000,0],[1510345800000,0],[1510349400000,0],[1510353000000,0],[1510356600000,0],[1510360200000,0],[1510363800000,0],[1510367400000,0],[1510371000000,0],[1510374600000,0],[1510378200000,0],[1510381800000,0],[1510385400000,0],[1510389000000,0],[1510392600000,0],[1510396200000,0],[1510399800000,0],[1510403400000,0],[1510407000000,0],[1510410600000,0],[1510414200000,0],[1510417800000,0],[1510421400000,0],[1510425000000,0],[1510428600000,0],[1510432200000,0],[1510435800000,0],[1510439400000,0],[1510443000000,0],[1510446600000,0],[1510450200000,0],[1510453800000,0],[1510457400000,0],[1510461000000,0],[1510464600000,0],[1510468200000,0],[1510471800000,0],[1510475400000,0.2],[1510479000000,0.2],[1510482600000,0],[1510486200000,0],[1510489800000,0],[1510493400000,0.2],[1510497000000,0],[1510500600000,0],[1510504200000,0],[1510507800000,0.4],[1510511400000,1.2],[1510515000000,0.2],[1510518600000,2],[1510522200000,0],[1510525800000,0],[1510529400000,0],[1510533000000,0],[1510536600000,0],[1510540200000,0],[1510543800000,0],[1510547400000,0],[1510551000000,0],[1510554600000,0],[1510558200000,0],[1510561800000,0],[1510565400000,0],[1510569000000,0],[1510572600000,0],[1510576200000,0],[1510579800000,0],[1510583400000,0],[1510587000000,0],[1510590600000,0],[1510594200000,0],[1510597800000,0],[1510601400000,0],[1510605000000,0],[1510608600000,0],[1510612200000,0],[1510615800000,0],[1510619400000,0],[1510623000000,0],[1510626600000,0],[1510630200000,0],[1510633800000,0],[1510637400000,0],[1510641000000,0],[1510644600000,0],[1510648200000,0],[1510651800000,0],[1510655400000,0],[1510659000000,0],[1510662600000,0],[1510666200000,0],[1510669800000,0],[1510673400000,0],[1510677000000,0],[1510680600000,0],[1510684200000,0],[1510687800000,0],[1510691400000,0],[1510695000000,0],[1510698600000,0],[1510702200000,0],[1510705800000,0],[1510709400000,0],[1510713000000,0],[1510716600000,0],[1510720200000,0],[1510723800000,0],[1510727400000,0],[1510731000000,0],[1510734600000,0],[1510738200000,0],[1510741800000,0],[1510745400000,0],[1510749000000,0],[1510752600000,0],[1510756200000,0],[1510759800000,0],[1510763400000,0],[1510767000000,0],[1510770600000,0],[1510774200000,0],[1510777800000,0],[1510781400000,0],[1510785000000,0],[1510788600000,0],[1510793099000,0],[1510796699000,0],[1510800299000,0],[1510803899000,0],[1510807499000,0],[1510811099000,0],[1510814699000,0],[1510818299000,0],[1510821899000,0],[1510825499000,0],[1510829099000,0],[1510832699000,0],[1510836299000,0],[1510839899000,0],[1510843499000,0],[1510847099000,0],[1510850699000,0],[1510854299000,0],[1510857899000,0],[1510861499000,0],[1510865099000,0],[1510868699000,0],[1510872299000,0],[1510875899000,0],[1510879499000,0],[1510883099000,0],[1510886699000,0],[1510890299000,0],[1510893899000,0],[1510897499000,0],[1510901099000,0],[1510904699000,0],[1510908299000,0],[1510911899000,0],[1510915499000,0],[1510919099000,0],[1510922699000,0],[1510926599000,0],[1510929899000,0],[1510933499000,0],[1510937099000,0],[1510940699000,0.2],[1510944299000,0.2],[1510947899000,0.2],[1510951499000,0.2],[1510955099000,0.2],[1510958699000,0],[1510962299000,0],[1510965899000,0],[1510969499000,0],[1510973099000,0],[1510976699000,0],[1510980299000,0],[1510983899000,0],[1510987499000,0],[1510991099000,0],[1510994699000,0],[1510998299000,0],[1511001899000,0],[1511005499000,0],[1511009099000,0],[1511012999000,0],[1511016299000,0.4],[1511019899000,0],[1511023499000,0],[1511027099000,0],[1511030699000,0],[1511034299000,0],[1511037899000,0],[1511041499000,0],[1511045099000,0],[1511048699000,0],[1511051400000,0],[1511055000000,0],[1511058600000,0],[1511062200000,0],[1511065800000,0],[1511069400000,0],[1511073000000,0],[1511076600000,0],[1511080200000,0],[1511083800000,0],[1511087400000,0],[1511091000000,0],[1511094600000,0.2],[1511098200000,0],[1511101800000,0],[1511105400000,0],[1511109000000,0],[1511112600000,0],[1511116200000,0],[1511119800000,0],[1511123400000,0],[1511127000000,0],[1511130600000,0],[1511134200000,0],[1511137800000,0],[1511141400000,0],[1511145000000,0],[1511148600000,0],[1511152200000,0],[1511155800000,0],[1511159400000,0],[1511163000000,0],[1511166600000,0],[1511170200000,0],[1511173800000,0],[1511177400000,0],[1511181000000,0],[1511184600000,0],[1511188200000,0],[1511191800000,0],[1511195400000,0],[1511199000000,0],[1511202600000,0],[1511206200000,0],[1511209800000,0],[1511213400000,0],[1511217000000,0],[1511220600000,0],[1511224200000,0],[1511227800000,0],[1511231400000,0],[1511235000000,0.4],[1511238600000,0.2],[1511242200000,0],[1511245800000,0],[1511249400000,0],[1511253000000,0],[1511256600000,0.2],[1511260200000,0],[1511263800000,0],[1511267400000,0],[1511271000000,0],[1511274600000,0],[1511278200000,0],[1511281800000,0],[1511285400000,0],[1511289000000,0],[1511292600000,0],[1511296200000,0],[1511299800000,0],[1511303400000,0],[1511307000000,0],[1511310600000,0],[1511314200000,0],[1511317800000,0],[1511321400000,0],[1511325000000,0],[1511328600000,0],[1511332200000,0],[1511335800000,0],[1511339400000,0],[1511343000000,0],[1511346600000,0],[1511350200000,0],[1511353800000,0],[1511357400000,0],[1511361000000,0],[1511364600000,0],[1511368200000,0],[1511371800000,0],[1511375400000,0],[1511379000000,0],[1511382600000,0],[1511386200000,0],[1511389800000,0],[1511393400000,0],[1511397000000,0],[1511400600000,0],[1511404200000,0],[1511407800000,0],[1511411400000,0],[1511415000000,0],[1511418600000,0],[1511422200000,0],[1511425800000,0],[1511429400000,0],[1511433000000,0],[1511436600000,0],[1511440200000,0],[1511443800000,0],[1511447400000,0],[1511451000000,0],[1511454600000,0],[1511458200000,0],[1511461800000,0],[1511465400000,0],[1511469000000,0],[1511472600000,0],[1511476200000,0],[1511479800000,0],[1511483400000,0],[1511487000000,0],[1511490600000,0],[1511494200000,0],[1511497800000,0],[1511501400000,0],[1511505000000,0],[1511508600000,0],[1511512200000,0],[1511515800000,0],[1511519400000,0],[1511523000000,0],[1511526600000,0],[1511530200000,0],[1511533800000,0],[1511537400000,0],[1511541000000,0],[1511544600000,0],[1511548200000,0],[1511551800000,0],[1511555400000,0],[1511559000000,0],[1511562600000,0],[1511566200000,0],[1511569800000,0],[1511573400000,0],[1511577000000,0],[1511580600000,0],[1511584200000,0],[1511587800000,0],[1511591400000,0],[1511595000000,0],[1511598600000,0],[1511602200000,0],[1511605800000,0],[1511609400000,0],[1511613000000,0],[1511616600000,0],[1511620200000,0],[1511623800000,0],[1511627400000,0],[1511631000000,0],[1511634600000,0],[1511638200000,0],[1511641800000,0],[1511645400000,0],[1511649000000,0],[1511652600000,0],[1511656200000,0],[1511659800000,0],[1511663400000,0],[1511667000000,0],[1511670600000,0],[1511674200000,0],[1511677800000,0],[1511681400000,0],[1511685000000,0],[1511688600000,0],[1511692200000,0],[1511695800000,0],[1511699400000,0],[1511703000000,0],[1511706600000,0],[1511710200000,0],[1511713800000,0],[1511717400000,0],[1511721000000,0],[1511724600000,0],[1511728200000,0],[1511731800000,0],[1511735400000,0],[1511739000000,0],[1511742600000,0],[1511746200000,0],[1511749800000,0],[1511753400000,0],[1511757000000,0],[1511760600000,0],[1511764200000,0],[1511767800000,0],[1511771400000,0],[1511775000000,0],[1511778600000,0],[1511782200000,0],[1511785800000,0],[1511789400000,0],[1511793000000,0],[1511796600000,0],[1511800200000,0],[1511803800000,0],[1511807400000,0],[1511811000000,0],[1511814600000,0],[1511818200000,0],[1511821800000,0],[1511825400000,0],[1511829000000,0],[1511832600000,0],[1511836200000,0],[1511839800000,0],[1511843400000,0],[1511847000000,0],[1511850600000,0],[1511854200000,0],[1511857800000,0],[1511861400000,0],[1511865000000,0],[1511868600000,0],[1511872200000,0],[1511875800000,0],[1511879400000,0],[1511883000000,0],[1511886600000,0],[1511890200000,0],[1511893800000,0],[1511897400000,0],[1511901000000,0],[1511904600000,0.2],[1511908200000,0],[1511911800000,0.4],[1511915400000,0.2],[1511919000000,0.4],[1511922600000,0],[1511926200000,0],[1511929800000,0],[1511933400000,0],[1511937000000,0],[1511940600000,0],[1511944200000,0.8],[1511947800000,0],[1511951400000,0],[1511955000000,0],[1511958600000,0],[1511962200000,0.2],[1511965800000,0],[1511969400000,0],[1511973000000,0],[1511976600000,0],[1511980200000,0],[1511983800000,0],[1511987400000,0.2],[1511991000000,0.4],[1511994600000,0],[1511998200000,0.2],[1512001800000,0],[1512005400000,0],[1512009000000,0],[1512012600000,0],[1512016200000,0],[1512019800000,0],[1512023400000,0],[1512027000000,0],[1512030600000,0],[1512034200000,0],[1512037800000,0],[1512041400000,0.4],[1512045000000,0.8],[1512048600000,2.8],[1512052200000,2.2],[1512055800000,0.6],[1512059400000,0],[1512063000000,0],[1512066600000,0],[1512070200000,0],[1512073800000,0],[1512077400000,0],[1512081000000,0],[1512084600000,0],[1512088200000,0],[1512091800000,0],[1512095400000,0],[1512099000000,0],[1512102600000,0],[1512106200000,0],[1512109800000,0],[1512113400000,0],[1512117000000,0],[1512120600000,0.2],[1512124200000,0.2],[1512127800000,0.4],[1512131400000,0.2],[1512135000000,0],[1512138600000,0],[1512142200000,0],[1512145800000,0],[1512149400000,0],[1512153000000,0],[1512156600000,0],[1512160200000,0],[1512163800000,0],[1512167400000,0],[1512171000000,0],[1512174600000,0],[1512178200000,0],[1512181800000,0],[1512185400000,0],[1512189000000,0],[1512192600000,0],[1512196200000,0],[1512199800000,0],[1512203400000,0],[1512207000000,0],[1512210600000,0],[1512214200000,0],[1512217800000,0],[1512221400000,0],[1512225000000,0],[1512228600000,0],[1512232200000,0],[1512235800000,0],[1512239400000,0],[1512243000000,0],[1512246600000,0],[1512250200000,0],[1512253800000,0],[1512257400000,0],[1512261000000,0],[1512264600000,0],[1512268200000,0],[1512271800000,0],[1512275400000,0],[1512279000000,0],[1512282600000,0],[1512286200000,0],[1512289800000,0],[1512293400000,0],[1512297000000,0.2],[1512300600000,0],[1512304200000,0.2],[1512307800000,0],[1512311400000,0],[1512315000000,0],[1512318600000,0],[1512322200000,0],[1512325800000,0],[1512329400000,0],[1512333000000,0],[1512336600000,0],[1512340200000,0],[1512343800000,0],[1512347400000,0],[1512351000000,0],[1512354600000,0],[1512358200000,0],[1512361800000,0],[1512365400000,0],[1512369000000,0],[1512372600000,0],[1512376200000,0],[1512379800000,0],[1512383400000,0],[1512387000000,0],[1512390600000,0],[1512394200000,0],[1512397800000,0],[1512401400000,0],[1512405000000,0],[1512408600000,0],[1512412200000,0],[1512415800000,0],[1512419400000,0],[1512423000000,0],[1512426600000,0],[1512430200000,0],[1512433800000,0],[1512437400000,0],[1512441000000,0],[1512444600000,0],[1512448200000,0],[1512451800000,0],[1512455400000,0],[1512459000000,0],[1512462600000,0],[1512466200000,0],[1512469800000,0],[1512473400000,0],[1512477000000,0],[1512480600000,0],[1512484200000,0],[1512487800000,0],[1512491400000,0],[1512495000000,0],[1512498600000,0],[1512502200000,0],[1512505800000,0],[1512509400000,0],[1512513000000,0],[1512516600000,0],[1512520200000,0],[1512523800000,0],[1512527400000,0],[1512531000000,0],[1512534600000,0],[1512538200000,0],[1512541800000,0],[1512545400000,0],[1512549000000,0],[1512552600000,0],[1512556205000,0],[1512559800000,0],[1512563400000,0],[1512567000000,0],[1512570600000,0],[1512574200000,0],[1512577800000,0],[1512581400000,0],[1512585000000,0],[1512588600000,0],[1512592200000,0],[1512595800000,0],[1512599400000,0],[1512603000000,0],[1512606600000,0],[1512610200000,0],[1512613800000,0],[1512617400000,0],[1512621000000,0],[1512624600000,0],[1512628200000,0],[1512631800000,0],[1512635400000,0],[1512639000000,0],[1512642600000,0],[1512646200000,0],[1512649800000,0],[1512653400000,0],[1512657000000,0],[1512660600000,0],[1512664200000,0],[1512667800000,0],[1512671400000,0],[1512675000000,0],[1512678600000,0],[1512682200000,0],[1512685800000,0],[1512689400000,0],[1512693000000,0],[1512696600000,0],[1512700200000,0],[1512703800000,0],[1512707400000,0],[1512711000000,0],[1512714600000,0],[1512718200000,0],[1512721800000,0],[1512725400000,0],[1512729000000,0],[1512732600000,0],[1512736200000,0],[1512739800000,0],[1512743400000,0],[1512747000000,0],[1512750600000,0],[1512754200000,0],[1512757800000,0],[1512761400000,0],[1512765000000,0],[1512768600000,0],[1512772200000,0],[1512775800000,0],[1512779400000,0],[1512783000000,0],[1512786600000,0],[1512790200000,0],[1512793800000,0],[1512797400000,0],[1512801000000,0],[1512804600000,0],[1512808200000,0],[1512811800000,0],[1512815400000,0],[1512819000000,0],[1512822600000,0],[1512826200000,0],[1512829800000,0],[1512833400000,0],[1512837000000,0],[1512840600000,0],[1512844200000,0],[1512847800000,0],[1512851400000,0],[1512855000000,0],[1512858600000,0],[1512862200000,0],[1512865800000,0],[1512869400000,0],[1512873000000,0],[1512876600000,0],[1512880200000,0],[1512883800000,0],[1512887400000,0],[1512891000000,0],[1512894600000,0],[1512898200000,0],[1512901800000,0],[1512905400000,0],[1512909000000,0],[1512912600000,0],[1512916200000,0],[1512919800000,0],[1512923400000,0],[1512927000000,0],[1512930600000,0],[1512934200000,0],[1512937800000,0],[1512941400000,0],[1512945000000,0],[1512948600000,0],[1512952200000,0],[1512955800000,0],[1512959400000,0],[1512963000000,0],[1512966600000,0],[1512970200000,0],[1512973800000,0],[1512977400000,0],[1512981000000,0],[1512984600000,0],[1512988200000,0],[1512991800000,0],[1512995400000,0],[1512999000000,0],[1513002600000,0],[1513006200000,0],[1513009800000,0],[1513013400000,0],[1513017000000,0],[1513020600000,0],[1513024200000,0],[1513027800000,0],[1513031400000,0],[1513035000000,0],[1513038600000,0],[1513042200000,0],[1513045800000,0],[1513049400000,0],[1513053000000,0],[1513056600000,0],[1513060200000,0],[1513063800000,0],[1513067400000,0],[1513071000000,0],[1513074600000,0],[1513078200000,0],[1513081800000,0],[1513085400000,0],[1513089000000,0],[1513092600000,0],[1513096200000,0],[1513099800000,0],[1513103400000,0],[1513107000000,0],[1513110600000,0],[1513114200000,0],[1513117800000,0],[1513121400000,0],[1513125000000,0],[1513128600000,0],[1513132200000,0],[1513135800000,0],[1513139400000,0],[1513143000000,0],[1513146600000,0],[1513150200000,0],[1513153800000,0],[1513157400000,0],[1513161000000,0],[1513164600000,0],[1513168200000,0],[1513171800000,0],[1513175400000,0],[1513179000000,0],[1513182600000,0],[1513186200000,0],[1513189800000,0],[1513193400000,0],[1513197000000,0],[1513200600000,0],[1513204200000,0],[1513207800000,0],[1513211400000,0],[1513215000000,0],[1513218600000,0],[1513222200000,0],[1513225800000,0],[1513229400000,0],[1513233000000,0],[1513236600000,0],[1513240200000,0],[1513243800000,0],[1513247400000,0],[1513251000000,0],[1513254600000,0],[1513258200000,0],[1513261800000,0],[1513265400000,0],[1513269000000,0],[1513272600000,0],[1513276200000,0],[1513279800000,0],[1513283400000,0],[1513287000000,0],[1513290600000,0],[1513294200000,0],[1513297800000,0],[1513301400000,0],[1513305000000,0],[1513308600000,0],[1513312200000,0],[1513315800000,0],[1513319400000,0],[1513323000000,0],[1513326600000,0],[1513330200000,0],[1513333800000,0],[1513337400000,0],[1513341000000,0],[1513344600000,0],[1513348200000,0],[1513351800000,0],[1513355400000,0],[1513359000000,0],[1513362600000,0],[1513366200000,0],[1513369800000,0],[1513373400000,0],[1513377000000,0],[1513380600000,0],[1513384200000,0],[1513387800000,0],[1513391400000,0],[1513395000000,0],[1513398600000,0],[1513402200000,0],[1513405800000,0],[1513409400000,0],[1513413000000,0],[1513416600000,0],[1513420200000,0],[1513423800000,0],[1513427400000,0],[1513431000000,0],[1513434600000,0],[1513438200000,0],[1513441800000,0],[1513445400000,0],[1513449000000,0],[1513452600000,0],[1513456200000,0],[1513459800000,0],[1513463400000,0],[1513467000000,0],[1513470600000,0],[1513474200000,0],[1513477800000,0],[1513481400000,0],[1513485000000,0],[1513488600000,0],[1513492200000,0],[1513495800000,0],[1513499400000,0],[1513503000000,0],[1513506600000,0],[1513510200000,0],[1513513800000,0],[1513517400000,0],[1513521000000,0],[1513524600000,0],[1513528200000,0],[1513531800000,0],[1513535400000,0],[1513539000000,0],[1513542600000,0],[1513546200000,0],[1513549800000,0],[1513553400000,0],[1513557000000,0],[1513560600000,0],[1513564200000,0],[1513567800000,0],[1513571400000,0],[1513575000000,0],[1513578600000,0],[1513582200000,0],[1513585800000,0],[1513589400000,0],[1513593000000,0],[1513596600000,0],[1513600200000,0],[1513603800000,0],[1513607400000,0],[1513611000000,0],[1513614600000,0],[1513618200000,0],[1513621800000,0],[1513625400000,0],[1513629000000,0],[1513632600000,0],[1513636200000,0],[1513639800000,0],[1513643400000,0],[1513647000000,0],[1513650600000,0],[1513654200000,0],[1513657800000,0],[1513661400000,0],[1513665000000,0],[1513668600000,0],[1513672200000,0],[1513675800000,0],[1513679400000,0],[1513683000000,0],[1513686600000,0],[1513690200000,0],[1513693800000,0],[1513697400000,0],[1513701000000,0],[1513704600000,0],[1513708200000,0],[1513711800000,0],[1513715400000,0],[1513719000000,0],[1513722600000,0],[1513726200000,0],[1513729800000,0],[1513733400000,0],[1513737000000,0],[1513740600000,0],[1513744200000,0],[1513747800000,0],[1513751400000,0],[1513755000000,0],[1513758600000,0],[1513762200000,0],[1513765800000,0],[1513769400000,0],[1513773000000,0],[1513776600000,0],[1513780200000,0],[1513783800000,0],[1513787400000,0],[1513791000000,0],[1513794600000,0],[1513798200000,0],[1513801800000,0],[1513805400000,0],[1513809000000,0],[1513812600000,0],[1513816200000,0],[1513819800000,0],[1513823400000,0],[1513827000000,0],[1513830600000,0],[1513834200000,0],[1513837800000,0],[1513841400000,0],[1513845000000,0.2],[1513848600000,0.2],[1513852200000,0],[1513855800000,0],[1513859400000,1],[1513863000000,2],[1513866600000,0.8],[1513870200000,0.6],[1513873800000,0.6],[1513877400000,0.6],[1513881000000,0.2],[1513884600000,0],[1513888200000,0],[1513891800000,0],[1513895400000,0],[1513899000000,0],[1513902600000,0],[1513906200000,0],[1513909800000,0],[1513913400000,0],[1513917000000,0],[1513920600000,0],[1513924200000,0],[1513927800000,0],[1513931400000,0],[1513935000000,0],[1513938600000,0],[1513942200000,0],[1513945800000,0],[1513949400000,0],[1513953000000,0],[1513956600000,0],[1513960200000,0],[1513963800000,0],[1513967400000,0],[1513971000000,0],[1513974600000,0],[1513978200000,0],[1513981800000,0],[1513985400000,0],[1513989000000,0],[1513992600000,0],[1513996200000,0],[1513999800000,0],[1514003400000,0],[1514007000000,0],[1514010600000,0],[1514014200000,0],[1514017800000,0],[1514021400000,0],[1514025000000,0],[1514028600000,0],[1514032200000,0],[1514035800000,0],[1514039400000,0],[1514043000000,0],[1514046600000,0],[1514050200000,0],[1514053800000,0],[1514057400000,0],[1514061000000,0],[1514064600000,0],[1514068200000,0],[1514071800000,0],[1514075400000,0],[1514079000000,0],[1514082600000,0],[1514086200000,0],[1514089800000,0],[1514093400000,0],[1514097000000,0],[1514100600000,0],[1514104200000,0],[1514107800000,0],[1514111400000,0],[1514115000000,0],[1514118600000,0],[1514122200000,0],[1514125800000,0],[1514129400000,0],[1514133000000,0],[1514136600000,0],[1514140200000,0],[1514143800000,0],[1514147400000,0],[1514151000000,0],[1514154600000,0],[1514158200000,0],[1514161800000,0],[1514165400000,0],[1514169000000,0],[1514172600000,0],[1514176200000,0],[1514179800000,0],[1514183400000,0],[1514187000000,0],[1514190600000,0],[1514194200000,0],[1514197800000,0],[1514201400000,0],[1514205000000,0],[1514208600000,0],[1514212200000,0],[1514215800000,0],[1514219400000,0],[1514223000000,0],[1514226600000,0],[1514230200000,0],[1514233800000,0],[1514237400000,0],[1514241000000,0],[1514244600000,0],[1514248200000,0],[1514251800000,0],[1514255400000,0],[1514259000000,0],[1514262600000,0],[1514266200000,0],[1514269800000,0],[1514273400000,0],[1514277000000,0],[1514280600000,0],[1514284200000,0],[1514287800000,0],[1514291400000,0],[1514295000000,0],[1514298600000,0],[1514302200000,0],[1514305800000,0],[1514309400000,0],[1514313000000,0],[1514316600000,0],[1514320200000,0],[1514323800000,0],[1514327400000,0],[1514331000000,0],[1514334600000,0],[1514338200000,0],[1514341800000,0],[1514345400000,0],[1514349000000,0],[1514352600000,0],[1514356200000,0],[1514359800000,0],[1514363400000,0],[1514367000000,0],[1514370600000,0],[1514374200000,0],[1514377800000,0],[1514381400000,0],[1514385000000,0],[1514388600000,0],[1514392200000,0],[1514395800000,0],[1514399400000,0],[1514403000000,0],[1514406600000,0],[1514410200000,0],[1514413800000,0],[1514417400000,0],[1514421000000,0],[1514424600000,0],[1514428200000,0],[1514431800000,0],[1514435400000,0],[1514439000000,0],[1514442600000,0],[1514446200000,0],[1514449800000,0],[1514453400000,0],[1514457000000,0],[1514460600000,0],[1514464200000,0],[1514467800000,0],[1514471400000,0],[1514475000000,0],[1514478600000,0],[1514482200000,0.4],[1514485800000,0.6],[1514489400000,0.4],[1514493000000,0],[1514496600000,0],[1514500200000,0],[1514503800000,0],[1514507400000,0],[1514511000000,0],[1514514600000,0],[1514518200000,0],[1514521800000,0],[1514525400000,0.2],[1514529000000,0],[1514532600000,0],[1514536200000,0],[1514539800000,0],[1514543400000,0],[1514547000000,0],[1514550600000,0],[1514554200000,0],[1514557800000,0],[1514561400000,0],[1514565000000,0],[1514568600000,0],[1514572200000,0],[1514575800000,0],[1514579400000,0],[1514583000000,0],[1514586600000,0],[1514590200000,0],[1514593800000,0],[1514597400000,0],[1514601000000,0],[1514604600000,0],[1514608200000,0],[1514611800000,0],[1514615400000,0],[1514619000000,0],[1514622600000,0],[1514626200000,0],[1514629800000,0],[1514633400000,0],[1514637000000,0],[1514640600000,0],[1514644200000,0],[1514647800000,0],[1514651400000,0],[1514655000000,0],[1514658600000,0],[1514662200000,0],[1514665800000,0],[1514669400000,0],[1514673000000,0],[1514676600000,0],[1514680200000,0],[1514683800000,0.2],[1514687400000,0.2],[1514691000000,0],[1514694600000,0],[1514698200000,0],[1514701800000,0],[1514705400000,0],[1514709000000,0],[1514712600000,0.2],[1514716200000,0],[1514719800000,0],[1514723400000,0],[1514727000000,0],[1514730600000,0],[1514734200000,0],[1514737800000,0],[1514741400000,0],[1514745000000,0],[1514748600000,0],[1514752200000,0],[1514755800000,0],[1514759400000,0],[1514763000000,0],[1514766600000,0],[1514770200000,0],[1514773800000,0],[1514777400000,0],[1514781000000,0],[1514784600000,0],[1514788200000,0],[1514791800000,0],[1514795400000,0],[1514799000000,0],[1514802600000,0],[1514806200000,0],[1514809800000,0],[1514813400000,0],[1514817000000,0],[1514820600000,0],[1514824200000,0],[1514827800000,0],[1514831400000,0],[1514835000000,0],[1514838600000,0],[1514842200000,0],[1514845800000,0],[1514849400000,0],[1514853000000,0],[1514856600000,0],[1514860200000,0],[1514863800000,0],[1514867400000,0],[1514871000000,0],[1514874600000,0],[1514878200000,0],[1514881800000,0],[1514885400000,0],[1514889000000,0],[1514892600000,0],[1514896200000,0],[1514899800000,0],[1514903400000,0],[1514907000000,0],[1514910600000,0],[1514914200000,0],[1514917800000,0],[1514921400000,0],[1514925000000,0],[1514928600000,0],[1514932200000,0],[1514935800000,0],[1514939400000,0],[1514943000000,0],[1514946600000,0],[1514950200000,0],[1514953800000,0],[1514957400000,0],[1514961000000,0],[1514964600000,0],[1514968200000,0],[1514971800000,1],[1514975400000,0.8],[1514979000000,0],[1514982600000,0],[1514986200000,0],[1514989800000,0.2],[1514993400000,0],[1514997000000,0],[1515000600000,0],[1515004200000,0],[1515007800000,0],[1515011400000,0],[1515015000000,0],[1515018600000,0],[1515022200000,0],[1515025800000,0],[1515029400000,0],[1515033000000,0],[1515036600000,0],[1515040200000,0],[1515043800000,0],[1515047400000,0],[1515051000000,0],[1515054600000,0],[1515058200000,0],[1515061800000,0],[1515065400000,0],[1515069000000,0],[1515072600000,0],[1515076200000,0],[1515079800000,0],[1515083400000,0],[1515087000000,0],[1515090600000,0],[1515094200000,0.2],[1515097800000,0.8],[1515101400000,1.2],[1515105000000,1],[1515108600000,0.4],[1515112200000,2.6],[1515115800000,1],[1515119400000,0],[1515123000000,0],[1515126600000,0],[1515130200000,0],[1515133800000,0],[1515137400000,0],[1515141000000,0.2],[1515144600000,0],[1515148200000,0],[1515151800000,0],[1515155400000,0],[1515159000000,0],[1515162600000,0],[1515166200000,0],[1515169800000,0],[1515173400000,0],[1515177000000,0],[1515180600000,0],[1515184200000,0],[1515187800000,0],[1515191400000,0],[1515195000000,0],[1515198600000,0],[1515202200000,0],[1515205800000,0],[1515209400000,0],[1515213000000,0],[1515216600000,0],[1515220200000,0],[1515223800000,0],[1515227400000,0],[1515231000000,0],[1515234600000,0],[1515238200000,0],[1515241800000,0],[1515245400000,0],[1515249000000,0],[1515252600000,0],[1515256200000,0],[1515259800000,0],[1515263400000,0],[1515267000000,0],[1515270600000,0],[1515274200000,0],[1515277800000,0],[1515281400000,0],[1515285000000,0],[1515288600000,0],[1515292200000,0],[1515295800000,0],[1515299400000,0],[1515303000000,0],[1515306600000,0],[1515310200000,0],[1515313800000,0],[1515317400000,0],[1515321000000,0],[1515324600000,0],[1515328200000,0],[1515331800000,0],[1515335400000,0],[1515339000000,0],[1515342600000,0],[1515346200000,0],[1515349800000,0],[1515353400000,0],[1515357000000,0],[1515360600000,0],[1515364200000,0],[1515367800000,0],[1515371400000,0],[1515375000000,0],[1515378600000,0],[1515382200000,0],[1515385800000,0],[1515389400000,0],[1515393000000,0],[1515396600000,0],[1515400200000,0],[1515403800000,0],[1515407400000,0],[1515411000000,0],[1515414600000,0],[1515418200000,0],[1515421800000,0],[1515425400000,0],[1515429000000,0],[1515432600000,0],[1515436200000,0],[1515439800000,0],[1515443400000,0],[1515447000000,0],[1515450600000,0],[1515454200000,0],[1515457800000,0],[1515461400000,0],[1515465000000,0],[1515468600000,0],[1515472200000,0],[1515475800000,0],[1515479400000,0],[1515483000000,0],[1515486600000,0],[1515490200000,0],[1515493800000,0],[1515497400000,0],[1515501000000,0],[1515504600000,0],[1515508200000,0],[1515511800000,0],[1515515400000,0],[1515519000000,0],[1515522600000,0],[1515526200000,0],[1515529800000,0],[1515533400000,0],[1515537000000,0],[1515540600000,0],[1515544200000,0],[1515547800000,0],[1515551400000,0],[1515555000000,0],[1515558600000,0],[1515562200000,0],[1515565800000,0],[1515569400000,0],[1515573000000,0.4],[1515576600000,0.4],[1515580200000,0.6],[1515583800000,1],[1515587400000,1],[1515591000000,0.4],[1515594600000,0.2],[1515598200000,0.2],[1515601800000,0.2],[1515605400000,0.2],[1515609000000,0.2],[1515612600000,0],[1515616200000,0.2],[1515619800000,0],[1515623400000,0],[1515627000000,0],[1515630600000,0],[1515634200000,0],[1515637800000,0],[1515641400000,0],[1515645000000,0],[1515648600000,0],[1515652200000,0],[1515655800000,0],[1515659400000,0],[1515663000000,0],[1515666600000,0],[1515670200000,0],[1515673800000,0],[1515677400000,0],[1515681000000,0],[1515684600000,0],[1515688200000,0],[1515691800000,0],[1515695400000,0],[1515699000000,0],[1515702600000,0],[1515706200000,0],[1515709800000,0],[1515713400000,0],[1515717000000,0],[1515720600000,0],[1515724200000,0],[1515727800000,0],[1515731400000,0],[1515735000000,0],[1515738600000,0],[1515742200000,0],[1515745800000,0],[1515749400000,0],[1515753000000,0],[1515756600000,0],[1515760200000,0],[1515763800000,0],[1515767400000,0],[1515771000000,0],[1515774600000,0],[1515778200000,0],[1515781800000,0],[1515785400000,0],[1515789000000,0],[1515792600000,0],[1515796200000,0],[1515799800000,0],[1515803400000,0],[1515807000000,0],[1515810600000,0],[1515814200000,0],[1515817800000,0],[1515821400000,0],[1515825000000,0],[1515828600000,0],[1515832200000,0],[1515835800000,0],[1515839400000,0],[1515843000000,0],[1515846600000,0],[1515850200000,0],[1515853800000,0],[1515857400000,0],[1515861000000,0],[1515864600000,0],[1515868200000,0],[1515871800000,0],[1515875400000,0],[1515879000000,0],[1515882600000,0],[1515886200000,0],[1515889800000,0],[1515893400000,0],[1515897000000,0],[1515900600000,0],[1515904200000,0],[1515907800000,0],[1515911400000,0],[1515915000000,0],[1515918600000,0],[1515922200000,0],[1515925800000,0],[1515929400000,0],[1515933000000,0],[1515936600000,0],[1515940200000,0],[1515943800000,0],[1515947400000,0],[1515951000000,0],[1515954600000,0],[1515958200000,0],[1515961800000,0],[1515965400000,0],[1515969000000,0],[1515972600000,0],[1515976200000,0],[1515979800000,0],[1515983400000,0],[1515987000000,0],[1515990600000,0],[1515994200000,0],[1515997800000,0],[1516001400000,0],[1516005000000,0],[1516008600000,0],[1516012200000,0],[1516015800000,0],[1516019400000,0],[1516023000000,0],[1516026600000,0],[1516030200000,0],[1516033800000,0],[1516037400000,0],[1516041000000,0],[1516044600000,0],[1516048200000,0],[1516051800000,0],[1516055400000,0],[1516059000000,0],[1516062600000,0],[1516066200000,0],[1516069800000,0],[1516073400000,0],[1516077000000,0],[1516080600000,0],[1516084200000,0],[1516087800000,0],[1516091400000,0],[1516095000000,0],[1516098600000,0],[1516102200000,0],[1516105800000,0],[1516109400000,0.2],[1516113000000,0],[1516116600000,0],[1516120200000,0],[1516123800000,0.2],[1516127400000,0],[1516131000000,0],[1516134600000,0],[1516138200000,0],[1516141800000,0],[1516145400000,0],[1516149000000,0],[1516152600000,0],[1516156200000,0],[1516159800000,0],[1516163400000,0],[1516167000000,0],[1516170600000,0],[1516174200000,0],[1516177800000,0],[1516181400000,0],[1516185000000,0],[1516188600000,0],[1516192200000,0],[1516195800000,0],[1516199400000,0],[1516203000000,0],[1516206600000,0],[1516210200000,0],[1516213800000,0],[1516217400000,0],[1516221000000,0],[1516224600000,0],[1516228200000,0],[1516231800000,0],[1516235400000,0],[1516239000000,0],[1516242600000,0],[1516246200000,0],[1516249800000,0],[1516253400000,0],[1516257000000,0],[1516260600000,0],[1516264200000,0],[1516267800000,0],[1516271400000,0],[1516275000000,0],[1516278600000,0],[1516282200000,0],[1516285800000,0],[1516289400000,0],[1516293000000,0],[1516296600000,0],[1516300200000,0],[1516303800000,0],[1516307400000,0],[1516311000000,0],[1516314600000,0],[1516318200000,0],[1516321800000,0],[1516325400000,0],[1516329000000,0],[1516332600000,0],[1516336200000,0],[1516339800000,0],[1516343400000,1.6],[1516347000000,2],[1516350600000,0],[1516354200000,0],[1516357800000,0],[1516361400000,0],[1516365000000,0],[1516368600000,0.2],[1516372200000,0],[1516375800000,0],[1516379400000,0],[1516383000000,0],[1516386600000,0],[1516390200000,0],[1516393800000,0],[1516397400000,0],[1516401000000,0],[1516404600000,0],[1516408200000,0],[1516411800000,0],[1516415400000,0],[1516419000000,0],[1516422600000,0],[1516426200000,0],[1516429800000,0],[1516433400000,0],[1516437000000,0],[1516440600000,0],[1516444200000,0],[1516447800000,0],[1516451400000,2.2],[1516455000000,0],[1516458600000,0],[1516462200000,0],[1516465800000,0],[1516469400000,0],[1516473000000,0],[1516476600000,0],[1516480200000,0],[1516483800000,0],[1516487400000,0],[1516491000000,0],[1516494600000,0],[1516498200000,0],[1516501800000,0],[1516505400000,0],[1516509000000,0],[1516512600000,0],[1516516200000,0],[1516519800000,0],[1516523400000,0.2],[1516527000000,0.2],[1516530600000,0],[1516534200000,0],[1516537800000,0],[1516541400000,0],[1516545000000,0],[1516548600000,0],[1516552200000,0],[1516555800000,0],[1516559400000,0],[1516563000000,0],[1516566600000,0],[1516570200000,0],[1516573800000,0],[1516577400000,0],[1516581000000,0.6],[1516584600000,0],[1516588200000,0],[1516591800000,0],[1516595400000,0],[1516599000000,0],[1516602600000,0],[1516606200000,0],[1516609800000,0],[1516613400000,0],[1516617000000,0],[1516620600000,0],[1516624200000,0],[1516627800000,0],[1516631400000,0],[1516635000000,0],[1516638600000,0],[1516642200000,0],[1516645800000,0],[1516649400000,0],[1516653000000,0],[1516656600000,0],[1516660200000,0],[1516663800000,0],[1516667400000,0],[1516671000000,0],[1516674600000,0],[1516678200000,0],[1516681800000,0],[1516685400000,0],[1516689000000,0],[1516692600000,0],[1516696200000,0],[1516699800000,0],[1516703400000,0],[1516707000000,0],[1516710600000,0],[1516714200000,0],[1516717800000,0],[1516721400000,0],[1516725000000,0],[1516728600000,0],[1516732200000,0],[1516735800000,0],[1516739400000,0],[1516743000000,0],[1516746600000,0],[1516750200000,0],[1516753800000,0],[1516757400000,0],[1516761000000,0],[1516764600000,0],[1516768200000,0],[1516771800000,0],[1516775400000,0],[1516779000000,0],[1516782600000,0],[1516786200000,0],[1516789800000,0],[1516793400000,0],[1516797000000,0],[1516800600000,0],[1516804200000,0],[1516807800000,0],[1516811400000,0],[1516815000000,0],[1516818600000,0],[1516822200000,0],[1516825800000,0],[1516829400000,0],[1516833000000,0],[1516836600000,0],[1516840200000,0],[1516843800000,0],[1516847400000,0],[1516851000000,0],[1516854600000,0],[1516858200000,0],[1516861800000,0],[1516865400000,0],[1516869000000,0],[1516872600000,0],[1516876200000,0.2],[1516879800000,0],[1516883400000,0],[1516887000000,0],[1516890600000,0],[1516894200000,0],[1516897800000,0],[1516901400000,0],[1516905000000,0],[1516908600000,0],[1516912200000,0],[1516915800000,0],[1516919400000,0],[1516923000000,0],[1516926600000,0],[1516930200000,0],[1516933800000,0],[1516937400000,0],[1516941000000,0],[1516944600000,0],[1516948200000,0],[1516951800000,0],[1516955400000,0],[1516959000000,0],[1516962600000,0],[1516966200000,0],[1516969800000,0],[1516973400000,0],[1516977000000,0],[1516980600000,0],[1516984200000,0],[1516987800000,0],[1516991400000,0],[1516995000000,0],[1516998600000,0],[1517002200000,0],[1517005800000,0],[1517009400000,0],[1517013000000,0],[1517016600000,0],[1517020200000,0],[1517023800000,0],[1517027400000,0],[1517031000000,0],[1517034600000,0],[1517038200000,0],[1517041800000,0],[1517045400000,0],[1517049000000,0],[1517052600000,0],[1517056200000,0],[1517059800000,0],[1517063400000,0],[1517067000000,0],[1517070600000,0],[1517074200000,0],[1517077800000,0],[1517081400000,0],[1517085000000,0],[1517088600000,0],[1517092200000,0],[1517095800000,0],[1517099400000,0],[1517103000000,0],[1517106600000,0],[1517110200000,0],[1517113800000,0],[1517117400000,0],[1517121000000,0],[1517124600000,0],[1517128200000,0],[1517131800000,0],[1517135400000,0],[1517139000000,0],[1517142600000,0],[1517146200000,0],[1517149800000,0],[1517153400000,0],[1517157000000,0],[1517160600000,0],[1517164200000,0],[1517167800000,0],[1517171400000,0],[1517175000000,0],[1517178600000,0],[1517182200000,0],[1517185800000,0],[1517189400000,0],[1517193000000,0],[1517196600000,0],[1517200200000,0],[1517203800000,0],[1517207400000,0],[1517211000000,0],[1517214600000,0],[1517218200000,0],[1517221800000,0],[1517225400000,0],[1517229000000,0],[1517232600000,0],[1517236200000,0],[1517239800000,0],[1517243400000,0],[1517247000000,0],[1517250600000,0],[1517254200000,0],[1517257800000,0],[1517261400000,0],[1517265000000,0],[1517268600000,0],[1517272200000,0],[1517275800000,0],[1517279400000,0],[1517283000000,0],[1517286600000,0],[1517290200000,0],[1517293800000,0],[1517297400000,0],[1517301000000,0],[1517304600000,0],[1517308200000,0],[1517311800000,0],[1517315400000,0],[1517319000000,0],[1517322600000,0],[1517326200000,0],[1517329800000,0],[1517333400000,0],[1517337000000,0],[1517340600000,0],[1517344200000,0],[1517347800000,0],[1517351400000,0],[1517355000000,0],[1517358600000,0],[1517362200000,0],[1517365800000,0],[1517369400000,0],[1517373000000,0],[1517376600000,0],[1517380200000,0],[1517383800000,0],[1517387400000,0],[1517391000000,0],[1517394600000,0],[1517398200000,0],[1517401800000,0],[1517405400000,0],[1517409000000,0],[1517412600000,0],[1517416200000,0],[1517419800000,0],[1517423400000,0],[1517427000000,0],[1517430600000,0],[1517434200000,0],[1517437800000,0],[1517441400000,0],[1517445000000,0],[1517448600000,0],[1517452200000,0],[1517455800000,0],[1517459400000,0],[1517463000000,0],[1517466600000,0],[1517470200000,0],[1517473800000,0],[1517477400000,0.2],[1517481000000,0],[1517484600000,0],[1517488200000,0],[1517491800000,0],[1517495400000,0],[1517499000000,1],[1517502600000,0.8],[1517506200000,0],[1517509800000,0],[1517513400000,0],[1517517000000,0],[1517520600000,0],[1517524200000,0],[1517527800000,0],[1517531400000,0],[1517535000000,0],[1517538600000,0],[1517542200000,0],[1517545800000,0],[1517549400000,0],[1517553000000,0],[1517556600000,0],[1517560200000,0],[1517563800000,0],[1517567400000,0],[1517571000000,0],[1517574600000,0],[1517578200000,0],[1517581800000,0],[1517585400000,0],[1517589000000,0],[1517592600000,0],[1517596200000,0],[1517599800000,0],[1517603400000,0],[1517607000000,0],[1517610600000,0],[1517614200000,0],[1517617800000,0],[1517621400000,0],[1517625000000,0],[1517628600000,0],[1517632200000,0],[1517635800000,0],[1517639400000,0],[1517643000000,0],[1517646600000,0],[1517650200000,0],[1517653800000,0],[1517657400000,0],[1517661000000,0],[1517664600000,0],[1517668200000,0],[1517671800000,0],[1517675400000,0],[1517679000000,0],[1517682600000,0],[1517686200000,0],[1517689800000,0],[1517693400000,0],[1517697000000,0],[1517700600000,0],[1517704200000,0],[1517707800000,0],[1517711400000,0],[1517715000000,0],[1517718600000,0],[1517722200000,0],[1517725800000,0],[1517729400000,0],[1517733000000,0],[1517736600000,0],[1517740200000,0],[1517743800000,0],[1517747400000,0],[1517751000000,0],[1517754600000,0],[1517758200000,0],[1517761800000,0],[1517765400000,0],[1517769000000,0],[1517772600000,0],[1517776200000,0],[1517779800000,0],[1517783400000,0],[1517787000000,0],[1517790600000,0],[1517794200000,0],[1517797800000,0],[1517801400000,0],[1517805000000,0],[1517808600000,0],[1517812200000,0],[1517815800000,0],[1517819400000,0],[1517823000000,0],[1517826600000,0],[1517830200000,0],[1517833800000,0],[1517837400000,0],[1517841000000,0],[1517844600000,0],[1517848200000,0],[1517851800000,0],[1517855400000,0],[1517859000000,0],[1517862600000,0],[1517866200000,0],[1517869800000,0],[1517873400000,0],[1517877000000,0],[1517880600000,0],[1517884200000,0],[1517887800000,0],[1517891400000,0],[1517895000000,0],[1517898600000,0],[1517902200000,0],[1517905800000,0],[1517909400000,0],[1517913000000,0],[1517916600000,0],[1517920200000,0],[1517923800000,0],[1517927400000,0],[1517931000000,0],[1517934600000,0],[1517938200000,0],[1517941800000,0],[1517945400000,0],[1517949000000,0],[1517952600000,0],[1517956200000,0],[1517959800000,0],[1517963400000,0],[1517967000000,0],[1517970600000,0],[1517974200000,0],[1517977800000,0],[1517981400000,0],[1517985000000,0],[1517988600000,0],[1517992200000,0],[1517995800000,0],[1517999400000,0],[1518003000000,0],[1518006600000,0],[1518010200000,1],[1518013800000,0.2],[1518017400000,0.2],[1518021000000,0],[1518024600000,0],[1518028200000,0],[1518031800000,0],[1518035400000,0],[1518039000000,0],[1518042600000,0],[1518046200000,0],[1518049800000,0],[1518053400000,0],[1518057000000,0],[1518060600000,0],[1518064200000,0],[1518067800000,0.2],[1518071400000,0.2],[1518075000000,0],[1518078600000,0.2],[1518082200000,0],[1518085800000,0],[1518089400000,0],[1518093000000,0],[1518096600000,0],[1518100200000,0],[1518103800000,0],[1518107400000,0],[1518111000000,0],[1518114600000,0],[1518118200000,0],[1518121800000,0],[1518125400000,0],[1518129000000,0],[1518132600000,0],[1518136200000,0],[1518139800000,0],[1518143400000,0],[1518147000000,0],[1518150600000,0],[1518154200000,0],[1518157800000,0],[1518161400000,0],[1518165000000,0],[1518168600000,0],[1518172200000,0],[1518175800000,0],[1518179400000,0],[1518183000000,0],[1518186600000,0],[1518190200000,0],[1518193800000,0],[1518197400000,0],[1518201000000,0],[1518204600000,0],[1518208200000,0],[1518211800000,0],[1518215400000,0],[1518219000000,0],[1518222600000,0],[1518226200000,0],[1518229800000,0],[1518233400000,0],[1518237000000,0],[1518240600000,0],[1518244200000,0],[1518247800000,0],[1518251400000,0],[1518255000000,0],[1518258600000,0],[1518262200000,0],[1518265800000,0],[1518269400000,0],[1518273000000,0],[1518276600000,0],[1518280200000,0],[1518283800000,0],[1518287400000,0],[1518291000000,0],[1518294600000,0],[1518298200000,0],[1518301800000,0],[1518305400000,0],[1518309000000,0],[1518312600000,0],[1518316200000,0],[1518319800000,0],[1518323400000,0],[1518327000000,0],[1518330600000,0],[1518334200000,0],[1518337800000,0],[1518341400000,0],[1518345000000,0],[1518348600000,0],[1518352200000,0],[1518355800000,0],[1518359400000,0],[1518363000000,0],[1518366600000,0],[1518370200000,0],[1518373800000,0],[1518377400000,0],[1518381000000,0],[1518384600000,0],[1518388200000,0],[1518391800000,0],[1518395400000,0],[1518399000000,0],[1518402600000,0],[1518406200000,0],[1518409800000,0],[1518413400000,0],[1518417000000,0],[1518420600000,0],[1518424200000,0],[1518427800000,0],[1518431400000,0],[1518435000000,0],[1518438600000,0],[1518442200000,0],[1518445800000,0],[1518449400000,0],[1518453000000,0],[1518456600000,0],[1518460200000,0],[1518463800000,0],[1518467400000,0],[1518471000000,0],[1518474600000,0],[1518478200000,0],[1518481800000,0],[1518485400000,0],[1518489000000,0],[1518492600000,0],[1518496200000,0],[1518499800000,0],[1518503400000,0],[1518507000000,0],[1518510600000,0],[1518514200000,0],[1518517800000,0],[1518521400000,0],[1518525000000,0],[1518528600000,0],[1518532200000,0],[1518535800000,0],[1518539400000,0],[1518543000000,0],[1518546600000,0],[1518550200000,0],[1518553800000,0],[1518557400000,0],[1518561000000,0],[1518564600000,0],[1518568200000,0],[1518571800000,0],[1518575400000,0],[1518579000000,0],[1518582600000,0],[1518586200000,0],[1518589800000,0],[1518593400000,0],[1518597000000,0],[1518600600000,0],[1518604200000,0],[1518607800000,0],[1518611400000,0],[1518615000000,0],[1518618600000,0],[1518622200000,0],[1518625800000,0],[1518629400000,0],[1518633000000,0],[1518636600000,0],[1518640200000,0],[1518643800000,0],[1518647400000,0],[1518651000000,0],[1518654600000,0],[1518658200000,0],[1518661800000,0],[1518665400000,0],[1518669000000,0],[1518672600000,0],[1518676200000,0],[1518679800000,0],[1518683400000,0],[1518687000000,0],[1518690600000,0],[1518694200000,0],[1518697800000,0],[1518701400000,0],[1518705000000,0],[1518708600000,0],[1518712200000,0],[1518715800000,0],[1518719400000,0],[1518723000000,0],[1518726600000,0],[1518730200000,0],[1518733800000,0],[1518737400000,0],[1518741000000,0],[1518744600000,0],[1518748200000,0],[1518751800000,0.2],[1518755400000,1],[1518759000000,2.2],[1518762600000,0.6],[1518766200000,0.2],[1518769800000,1.4],[1518773400000,0.2],[1518777000000,0],[1518780600000,0],[1518784200000,0],[1518787800000,0],[1518791400000,0],[1518795000000,0],[1518798600000,0],[1518802200000,0],[1518805800000,0],[1518809400000,0],[1518813000000,0],[1518816600000,0],[1518820200000,0],[1518823800000,0],[1518827400000,0],[1518831000000,0],[1518834600000,0],[1518838200000,0],[1518841800000,0],[1518845400000,0],[1518849000000,0],[1518852600000,0],[1518856200000,0],[1518859800000,0],[1518863400000,0],[1518867000000,0],[1518870600000,0],[1518874200000,0],[1518877800000,0],[1518881400000,0],[1518885000000,0],[1518888600000,0],[1518892200000,0],[1518895800000,0],[1518899400000,0],[1518903000000,0],[1518906600000,0.4],[1518910200000,0],[1518913800000,0],[1518917400000,0],[1518921000000,0],[1518924600000,0],[1518928200000,0],[1518931800000,0],[1518935400000,0],[1518939000000,0.4],[1518942600000,0.8],[1518946200000,0.6],[1518949800000,0.4],[1518953400000,0],[1518957000000,0],[1518960600000,0.2],[1518964200000,0],[1518967800000,0],[1518971400000,0],[1518975000000,0],[1518978600000,0],[1518982200000,0],[1518985800000,0],[1518989400000,0],[1518993000000,0],[1518996600000,0],[1519000200000,0],[1519003800000,0],[1519007400000,0],[1519011000000,0],[1519014600000,0],[1519018200000,0],[1519021800000,0],[1519025400000,0],[1519029000000,0],[1519032600000,0],[1519036200000,0],[1519039800000,0],[1519043400000,0],[1519047000000,0],[1519050600000,0],[1519054200000,0],[1519057800000,0],[1519061400000,0],[1519065000000,0],[1519068600000,0],[1519072200000,0],[1519075800000,0],[1519079400000,0],[1519083000000,0],[1519086600000,0],[1519090200000,0],[1519093800000,0],[1519097400000,0],[1519101000000,0],[1519104600000,0],[1519108200000,0],[1519111800000,0],[1519115400000,0],[1519119000000,0],[1519122600000,0.4],[1519126200000,1],[1519129800000,0],[1519133400000,0.2],[1519137000000,0],[1519140600000,0],[1519144200000,0],[1519147800000,0],[1519151400000,0],[1519155000000,0],[1519158600000,0],[1519162200000,0],[1519165800000,0],[1519169400000,0],[1519173000000,0],[1519176600000,0],[1519180200000,0],[1519183800000,0],[1519187400000,0],[1519191000000,0],[1519194600000,0],[1519198200000,0],[1519201800000,0],[1519205400000,0.2],[1519209000000,0],[1519212600000,0],[1519216200000,0],[1519219800000,0],[1519223400000,0],[1519227000000,0],[1519230600000,0],[1519234200000,0],[1519237800000,0],[1519241400000,0],[1519245000000,0],[1519248600000,0],[1519252200000,0],[1519255800000,0],[1519259400000,0],[1519263000000,0],[1519266600000,0],[1519270200000,0],[1519273800000,0],[1519277400000,0],[1519281000000,0],[1519284600000,0],[1519288200000,0],[1519291800000,0],[1519295400000,0.2],[1519299000000,0],[1519302600000,0],[1519306200000,0],[1519309800000,0],[1519313400000,0],[1519317000000,0],[1519320600000,0],[1519324200000,0],[1519327800000,0],[1519331400000,0],[1519335000000,0],[1519338600000,0],[1519342200000,0],[1519345800000,0],[1519349400000,0],[1519353000000,0],[1519356600000,0],[1519360200000,0],[1519363800000,0],[1519367400000,0],[1519371000000,0],[1519374600000,0],[1519378200000,0],[1519381800000,0],[1519385400000,0],[1519389000000,0],[1519392600000,0],[1519396200000,0],[1519399800000,0],[1519403400000,0],[1519407000000,0],[1519410600000,0],[1519414200000,0],[1519417800000,0],[1519421400000,0],[1519425000000,0],[1519428600000,0],[1519432200000,0],[1519435800000,0],[1519439400000,0],[1519443000000,0],[1519446600000,0],[1519450200000,0],[1519453800000,0],[1519457400000,0],[1519461000000,0],[1519464600000,0],[1519468200000,0],[1519471800000,0],[1519475400000,0],[1519479000000,0],[1519482600000,0],[1519486200000,0],[1519489800000,0],[1519493400000,0],[1519497000000,0],[1519500600000,0],[1519504200000,0],[1519507800000,0],[1519511400000,0],[1519515000000,0],[1519518600000,0],[1519522200000,0],[1519525800000,0],[1519529400000,0],[1519533000000,0],[1519536600000,0],[1519540200000,0],[1519543800000,0],[1519547400000,0],[1519551000000,0],[1519554600000,0],[1519558200000,0],[1519561800000,0],[1519565400000,0],[1519569000000,0],[1519572600000,0],[1519576200000,0],[1519579800000,0],[1519583400000,0],[1519587000000,0],[1519590600000,0],[1519594200000,0],[1519597800000,0],[1519601400000,0],[1519605000000,0],[1519608600000,0],[1519612200000,0],[1519615800000,0],[1519619400000,0],[1519623000000,0],[1519626600000,0],[1519630200000,0],[1519633800000,0],[1519637400000,0],[1519641000000,0],[1519644600000,0],[1519648200000,0],[1519651800000,0],[1519655400000,0],[1519659000000,0],[1519662600000,0],[1519666200000,0],[1519669800000,0],[1519673400000,0],[1519677000000,0],[1519680600000,0],[1519684200000,0],[1519687800000,0],[1519691400000,0],[1519695000000,0],[1519698600000,0],[1519702200000,0],[1519705800000,0],[1519709400000,0],[1519713000000,0],[1519716600000,0],[1519720200000,0],[1519723800000,0],[1519727400000,0],[1519731000000,0],[1519734600000,0],[1519738200000,0],[1519741800000,0],[1519745400000,0],[1519749000000,0],[1519752600000,0],[1519756200000,0],[1519759800000,0],[1519763400000,0],[1519767000000,0],[1519770600000,0],[1519774200000,0],[1519777800000,0],[1519781400000,0],[1519785000000,0],[1519788600000,0],[1519792200000,0],[1519795800000,0],[1519799400000,0],[1519803000000,0],[1519806600000,0],[1519810200000,0],[1519813800000,0],[1519817400000,0],[1519821000000,0],[1519824600000,0],[1519828200000,0],[1519831800000,0],[1519835400000,0],[1519839000000,0],[1519842600000,0],[1519846200000,0],[1519849800000,0],[1519853400000,0],[1519857000000,0],[1519860600000,0],[1519864200000,0],[1519867800000,0],[1519871400000,0],[1519875000000,0],[1519878600000,0],[1519882200000,0],[1519885800000,0],[1519889400000,0],[1519893000000,0],[1519896600000,0],[1519900200000,0],[1519903800000,0],[1519907400000,0],[1519911000000,0],[1519914600000,0],[1519918200000,0],[1519921800000,0],[1519925400000,0],[1519929000000,0],[1519932600000,0],[1519936200000,0],[1519939800000,0],[1519943400000,0],[1519947000000,0],[1519950600000,0],[1519954200000,0],[1519957800000,0],[1519961400000,0],[1519965000000,0],[1519968600000,0],[1519972200000,0],[1519975800000,0],[1519979400000,0],[1519983000000,0],[1519986600000,0],[1519990200000,0],[1519993800000,0],[1519997400000,0],[1520001000000,0],[1520004600000,0],[1520008200000,0],[1520011800000,0],[1520015400000,0],[1520019000000,0],[1520022600000,0],[1520026200000,0],[1520029800000,0],[1520033400000,0],[1520037000000,0],[1520040600000,0],[1520044200000,0],[1520047800000,0],[1520051400000,0],[1520055000000,0],[1520058600000,0],[1520062200000,0],[1520065800000,0],[1520069400000,0],[1520073000000,0],[1520076600000,0],[1520080200000,0],[1520083800000,0],[1520087400000,0],[1520091000000,0],[1520094600000,0],[1520098200000,0],[1520101800000,0],[1520105400000,0],[1520109000000,0],[1520112600000,0],[1520116200000,0],[1520119800000,0],[1520123400000,0],[1520127000000,0],[1520130600000,0],[1520134200000,0],[1520137800000,0],[1520141400000,0],[1520145000000,0],[1520148600000,0],[1520152200000,0],[1520155800000,0],[1520159400000,0],[1520163000000,0],[1520166600000,0],[1520170200000,0],[1520173800000,0],[1520177400000,0],[1520181000000,0],[1520184600000,0],[1520188200000,0],[1520191800000,0],[1520195400000,0],[1520199000000,0],[1520202600000,0],[1520206200000,0],[1520209800000,0],[1520213400000,0],[1520217000000,0],[1520220600000,0],[1520224200000,0],[1520227800000,0],[1520231400000,0],[1520235000000,0],[1520238600000,0],[1520242200000,0],[1520245800000,0],[1520249400000,0],[1520253000000,0],[1520256600000,0],[1520260200000,0],[1520263800000,0],[1520267400000,0],[1520271000000,0],[1520274600000,0],[1520278200000,0],[1520281800000,0],[1520285400000,0],[1520289000000,0],[1520292600000,0],[1520296200000,0],[1520299800000,0],[1520303400000,0.2],[1520307000000,0.2],[1520310600000,0],[1520314200000,0],[1520317800000,0],[1520321400000,0],[1520325000000,0],[1520328600000,0.2],[1520332200000,0.2],[1520335800000,0.8],[1520339400000,2.2],[1520343000000,1.2],[1520346600000,0.6],[1520350200000,0.4],[1520353800000,0.2],[1520357400000,0],[1520361000000,0],[1520364600000,0],[1520368200000,0],[1520371800000,0],[1520375400000,0],[1520379000000,0],[1520382600000,0],[1520386200000,0],[1520389800000,0],[1520393400000,0],[1520397000000,0],[1520400600000,0],[1520404200000,0],[1520407800000,0],[1520411400000,0.2],[1520415000000,0],[1520418600000,0],[1520422200000,0],[1520425800000,0],[1520429400000,0.2],[1520433000000,0],[1520436600000,0],[1520440200000,0],[1520443800000,0],[1520447400000,0],[1520451000000,0],[1520454600000,0],[1520458200000,0],[1520461800000,0],[1520465400000,1.4],[1520469000000,0.4],[1520472600000,0],[1520476200000,0],[1520479800000,0],[1520483400000,0],[1520487000000,0],[1520490600000,0],[1520494200000,0],[1520497800000,0],[1520501400000,0],[1520505000000,0],[1520508600000,0],[1520512200000,0],[1520515800000,0],[1520519400000,0],[1520523000000,0],[1520526600000,0],[1520530200000,0],[1520533800000,0],[1520537400000,0],[1520541000000,0],[1520544600000,0],[1520548200000,0],[1520551800000,0],[1520555400000,0],[1520559000000,0],[1520562600000,0],[1520566200000,0],[1520569800000,0],[1520573400000,0],[1520577000000,0],[1520580600000,0],[1520584200000,0],[1520587800000,0],[1520591400000,0],[1520595000000,0],[1520598600000,0],[1520602200000,0],[1520605800000,0],[1520609400000,0],[1520613000000,0],[1520616600000,0],[1520620200000,0],[1520623800000,0],[1520627400000,0],[1520631000000,0],[1520634600000,0],[1520638200000,0],[1520641800000,0],[1520645400000,0],[1520649000000,0],[1520652600000,0],[1520656200000,0],[1520659800000,0],[1520663400000,0],[1520667000000,0],[1520670600000,0],[1520674200000,0],[1520677800000,0],[1520681400000,0],[1520685000000,0],[1520688600000,0],[1520692200000,0],[1520695800000,0],[1520699400000,0],[1520703000000,0],[1520706600000,0],[1520710200000,0],[1520713800000,0],[1520717400000,0],[1520721000000,0],[1520724600000,0],[1520728200000,0],[1520731800000,0],[1520735400000,0],[1520739000000,0],[1520742600000,0],[1520746200000,0],[1520749800000,0],[1520753400000,0],[1520757000000,0],[1520760600000,0],[1520764200000,0],[1520767800000,0],[1520771400000,0],[1520775000000,0],[1520778600000,0],[1520782200000,0],[1520785800000,0],[1520789400000,0],[1520793000000,0],[1520796600000,0],[1520800200000,0],[1520803800000,0],[1520807400000,0],[1520811000000,0],[1520814600000,0.2],[1520818200000,0],[1520821800000,0],[1520825400000,0],[1520829000000,0],[1520832600000,0],[1520836200000,0],[1520839800000,0],[1520843400000,0.2],[1520847000000,0],[1520850600000,0],[1520854200000,0],[1520857800000,0],[1520861400000,0],[1520865000000,0],[1520868600000,0],[1520872200000,0],[1520875800000,0],[1520879400000,0],[1520883000000,0],[1520886600000,0],[1520890200000,0],[1520893800000,0],[1520897400000,0],[1520901000000,0],[1520904600000,0],[1520908200000,0],[1520911800000,0],[1520915400000,0],[1520919000000,0],[1520922600000,0],[1520926200000,0],[1520929800000,0],[1520933400000,0],[1520937000000,0],[1520940600000,0],[1520944200000,0],[1520947800000,0],[1520951400000,0],[1520955000000,0],[1520958600000,0],[1520962200000,0],[1520965800000,0],[1520969400000,0],[1520973000000,0],[1520976600000,0],[1520980200000,0],[1520983800000,0],[1520987400000,0],[1520991000000,0],[1520994600000,0],[1520998200000,0],[1521001800000,0],[1521005400000,0],[1521009000000,0],[1521012600000,0],[1521016200000,0],[1521019800000,0],[1521023400000,0],[1521027000000,0],[1521030600000,0],[1521034200000,0],[1521037800000,0],[1521041400000,0],[1521045000000,0],[1521048600000,0],[1521052200000,0],[1521055800000,0],[1521059400000,0],[1521063000000,0],[1521066600000,0],[1521070200000,0],[1521073800000,0],[1521077400000,0],[1521081000000,0],[1521084600000,0],[1521088200000,0],[1521091800000,0],[1521095400000,0],[1521099000000,0],[1521102600000,0],[1521106200000,0],[1521109800000,0],[1521113400000,0],[1521117000000,0],[1521120600000,0],[1521124200000,0],[1521127800000,0],[1521131400000,0],[1521135000000,0],[1521138600000,0],[1521142200000,0],[1521145800000,0],[1521149400000,0],[1521153000000,0],[1521156600000,0],[1521160200000,0],[1521163800000,0],[1521167400000,0],[1521171000000,0],[1521174600000,0.6],[1521178200000,0.8],[1521181800000,1.2],[1521185400000,0.6],[1521189000000,1],[1521192600000,1],[1521196200000,0.2],[1521199800000,0],[1521203400000,0],[1521207000000,0],[1521210600000,0],[1521214200000,0],[1521217800000,0],[1521221400000,0],[1521225000000,0],[1521228600000,0],[1521232200000,0],[1521235800000,0],[1521239400000,0],[1521243000000,0],[1521246600000,0],[1521250200000,0],[1521253800000,0],[1521257400000,0],[1521261000000,0],[1521264600000,0],[1521268200000,0],[1521271800000,0],[1521275400000,0],[1521279000000,0],[1521282600000,0],[1521286200000,0],[1521289800000,0],[1521293400000,0],[1521297000000,0],[1521300600000,0],[1521304200000,0],[1521307800000,0],[1521311400000,0],[1521315000000,0],[1521318600000,0],[1521322200000,0],[1521325800000,0],[1521329400000,0],[1521333000000,0],[1521336600000,0],[1521340200000,0],[1521343800000,0],[1521347400000,0],[1521351000000,0],[1521354600000,0],[1521358200000,0],[1521361800000,0],[1521365400000,0],[1521369000000,0],[1521372600000,0],[1521376200000,0],[1521379800000,0],[1521383400000,0],[1521387000000,0],[1521390600000,0],[1521394200000,0],[1521397800000,0],[1521401400000,0],[1521405000000,0],[1521408600000,0],[1521412200000,0],[1521415800000,0],[1521419400000,0],[1521423000000,0],[1521426600000,0],[1521430200000,0],[1521433800000,0],[1521437400000,0],[1521441000000,0],[1521444600000,0],[1521448200000,0],[1521451800000,0],[1521455400000,0],[1521459000000,0],[1521462600000,0],[1521466200000,0],[1521469800000,0],[1521473400000,0],[1521477000000,0],[1521480600000,0],[1521484200000,0],[1521487800000,0],[1521491400000,0],[1521495000000,0],[1521498600000,0],[1521502200000,0],[1521505800000,0],[1521509400000,0],[1521513000000,0],[1521516600000,0],[1521520200000,0],[1521523800000,0],[1521527400000,0],[1521531000000,0],[1521534600000,0],[1521538200000,0],[1521541800000,0],[1521545400000,0],[1521549000000,0],[1521552600000,0],[1521556200000,0],[1521559800000,0],[1521563400000,0],[1521567000000,0],[1521570600000,0],[1521574200000,0],[1521577800000,0],[1521581400000,0],[1521585000000,0],[1521588600000,0],[1521592200000,0],[1521595800000,0],[1521599400000,0],[1521603000000,0],[1521606600000,0],[1521610200000,0],[1521613800000,0],[1521617400000,0],[1521621000000,0],[1521624600000,0],[1521628200000,0],[1521631800000,0],[1521635400000,0],[1521639000000,0],[1521642600000,0],[1521646200000,0],[1521649800000,0],[1521653400000,0],[1521657000000,0],[1521660600000,0],[1521664200000,0],[1521667800000,0],[1521671400000,0],[1521675000000,0],[1521678600000,0],[1521682200000,0],[1521685800000,0],[1521689400000,0],[1521693000000,0],[1521696600000,0],[1521700200000,0],[1521703800000,0],[1521707400000,0],[1521711000000,0],[1521714600000,0],[1521718200000,0],[1521721800000,0],[1521725400000,0],[1521729000000,0],[1521732600000,0],[1521736200000,0],[1521739800000,0],[1521743400000,0],[1521747000000,0],[1521750600000,0],[1521754200000,0],[1521757800000,0],[1521761400000,0],[1521765000000,0],[1521768600000,0],[1521772200000,0],[1521775800000,0],[1521779400000,0],[1521783000000,0],[1521786600000,0],[1521790200000,0],[1521793800000,0],[1521797400000,0],[1521801000000,0],[1521804600000,0],[1521808200000,0],[1521811800000,0],[1521815400000,0],[1521819000000,0],[1521822600000,0],[1521826200000,0],[1521829800000,0],[1521833400000,0],[1521837000000,0],[1521840600000,0],[1521844200000,0],[1521847800000,0],[1521851400000,0],[1521855000000,0],[1521858600000,0],[1521862200000,0],[1521865800000,0],[1521869400000,0],[1521873000000,0],[1521876600000,0],[1521880200000,0],[1521883800000,0],[1521887400000,0],[1521891000000,0],[1521894600000,0],[1521898200000,0],[1521901800000,0],[1521905400000,0],[1521909000000,0],[1521912600000,0],[1521916200000,0],[1521919800000,0],[1521923400000,0],[1521927000000,0],[1521930600000,0],[1521934200000,0],[1521937800000,0],[1521941400000,0],[1521945000000,0],[1521948600000,0],[1521952200000,0],[1521955800000,0],[1521959400000,0],[1521963000000,0],[1521966600000,0],[1521970200000,0],[1521973800000,0],[1521977400000,0],[1521981000000,0],[1521984600000,0],[1521988200000,0],[1521991800000,0],[1521995400000,0],[1521999000000,0],[1522002600000,0],[1522006200000,0],[1522009800000,0],[1522013400000,0],[1522017000000,0],[1522020600000,0],[1522024200000,0],[1522027800000,0],[1522031400000,0],[1522035000000,0],[1522038600000,0],[1522042200000,0],[1522045800000,0],[1522049400000,0],[1522053000000,0],[1522056600000,0],[1522060200000,0],[1522063800000,0],[1522067400000,0],[1522071000000,0],[1522074600000,0],[1522078200000,0],[1522081800000,0],[1522085400000,0],[1522089000000,0],[1522092600000,0],[1522096200000,0],[1522099800000,0],[1522103400000,0],[1522107000000,0],[1522110600000,0],[1522114200000,0],[1522117800000,0],[1522121400000,0],[1522125000000,0],[1522128600000,0],[1522132200000,0],[1522135800000,0],[1522139400000,0],[1522143000000,0],[1522146600000,0],[1522150200000,0],[1522153800000,0],[1522157400000,0.2],[1522161000000,0.8],[1522164600000,0],[1522168200000,0],[1522171800000,0],[1522175400000,0],[1522179000000,0],[1522182600000,0],[1522186200000,0],[1522189800000,0],[1522193400000,0],[1522197000000,0],[1522200600000,0],[1522204200000,0],[1522207800000,0],[1522211400000,0],[1522215000000,0],[1522218600000,0],[1522222200000,0],[1522225800000,0],[1522229400000,0],[1522233000000,0],[1522236600000,0.2],[1522240200000,0],[1522243800000,0],[1522247400000,0],[1522251000000,0],[1522254600000,0],[1522258200000,0],[1522261800000,0],[1522265400000,0],[1522269000000,0],[1522272600000,0],[1522276200000,0],[1522279800000,0],[1522283400000,0.2],[1522287000000,0.2],[1522290600000,0],[1522294200000,0],[1522297800000,0],[1522301400000,0],[1522305000000,0],[1522308600000,0],[1522312200000,0],[1522315800000,0],[1522319400000,0],[1522323000000,0],[1522326600000,0],[1522330200000,0],[1522333800000,0],[1522337400000,0],[1522341000000,0],[1522344600000,0],[1522348200000,0],[1522351800000,0],[1522355400000,0],[1522359000000,0],[1522362600000,0],[1522366200000,0],[1522369800000,0],[1522373400000,0],[1522377000000,0],[1522380600000,0],[1522384200000,0],[1522387800000,0],[1522391400000,0],[1522395000000,0],[1522398600000,0],[1522402200000,0],[1522405800000,0],[1522409400000,0],[1522413000000,0],[1522416600000,0],[1522420200000,0],[1522423800000,0],[1522427400000,0],[1522431000000,0],[1522434600000,0],[1522438200000,0],[1522441800000,0],[1522445400000,0],[1522449000000,0],[1522452600000,0],[1522456200000,0],[1522459800000,0],[1522463400000,0],[1522467000000,0],[1522470600000,0],[1522474200000,0],[1522477800000,0],[1522481400000,0],[1522485000000,0],[1522488600000,0],[1522492200000,0],[1522495800000,0],[1522499400000,0],[1522503000000,0],[1522506600000,0],[1522510200000,0.2],[1522513800000,0],[1522517400000,0],[1522521000000,0],[1522524600000,0],[1522528200000,0],[1522531800000,0],[1522535400000,0.2],[1522539000000,0],[1522542600000,0],[1522546200000,0],[1522549800000,0],[1522553400000,0],[1522557000000,0],[1522560600000,0],[1522564200000,0],[1522567800000,0],[1522571400000,0],[1522575000000,0],[1522578600000,0],[1522582200000,0],[1522585800000,0],[1522589400000,0],[1522593000000,0],[1522596600000,0],[1522600200000,0],[1522603800000,0],[1522607400000,0],[1522611000000,0],[1522614600000,0],[1522618200000,0],[1522621800000,0],[1522625400000,0],[1522629000000,0],[1522632600000,0],[1522636200000,0],[1522639800000,0],[1522643400000,0],[1522647000000,0],[1522650600000,0],[1522654200000,0],[1522657800000,0],[1522661400000,0],[1522665000000,0],[1522668600000,0],[1522672200000,0],[1522675800000,0],[1522679400000,0],[1522683000000,0],[1522686600000,0],[1522690200000,0],[1522693800000,0],[1522697400000,0],[1522701000000,0],[1522704600000,0],[1522708200000,0],[1522711800000,0],[1522715400000,0],[1522719000000,0],[1522722600000,0],[1522726200000,0],[1522729800000,0],[1522733400000,0],[1522737000000,0],[1522740600000,0],[1522744200000,0],[1522747800000,0],[1522751400000,0],[1522755000000,0],[1522758600000,0],[1522762200000,0],[1522765800000,0],[1522769400000,0],[1522773000000,0],[1522776600000,0],[1522780200000,0],[1522783800000,0],[1522787400000,0],[1522791000000,0],[1522794600000,0],[1522798200000,0],[1522801800000,0],[1522805400000,0],[1522809000000,0],[1522812600000,0],[1522816200000,0],[1522819800000,0],[1522823400000,0],[1522827000000,0],[1522830600000,0],[1522834200000,0],[1522837800000,0],[1522841400000,0],[1522845000000,0],[1522848600000,0],[1522852200000,0],[1522855800000,0],[1522859400000,0],[1522863000000,0],[1522866600000,0],[1522870200000,0],[1522873800000,0],[1522877400000,0],[1522881000000,0],[1522884600000,0],[1522888200000,0],[1522891800000,0],[1522895400000,0],[1522899000000,0],[1522902600000,0],[1522906200000,0],[1522909800000,0],[1522913400000,0],[1522917000000,0],[1522920600000,0],[1522924200000,0],[1522927800000,0],[1522931400000,0],[1522935000000,0.6],[1522938600000,0],[1522942200000,0],[1522945800000,0],[1522949400000,0],[1522953000000,0],[1522956600000,0],[1522960200000,0],[1522963800000,0],[1522967400000,0],[1522971000000,0],[1522974600000,0],[1522978200000,0],[1522981800000,0],[1522985400000,0],[1522989000000,0],[1522992600000,0],[1522996200000,0],[1522999800000,0],[1523003400000,0],[1523007000000,0],[1523010600000,0],[1523014200000,0],[1523017800000,0],[1523021400000,0],[1523025000000,0],[1523028600000,0],[1523032200000,0],[1523035800000,0],[1523039400000,0],[1523043000000,0],[1523046600000,0],[1523050200000,0],[1523053800000,0],[1523057400000,0],[1523061000000,0],[1523064600000,0],[1523068200000,0],[1523071800000,0],[1523075400000,0],[1523079000000,0],[1523082600000,0],[1523086200000,0],[1523089800000,0],[1523093400000,0],[1523097000000,0],[1523100600000,0],[1523104200000,0],[1523107800000,0],[1523111400000,0],[1523115000000,0],[1523118600000,0],[1523122200000,0],[1523125800000,0],[1523129400000,0],[1523133000000,0],[1523136600000,0],[1523140200000,0],[1523143800000,0],[1523147400000,0],[1523151000000,0],[1523154600000,0],[1523158200000,0],[1523161800000,0],[1523165400000,0],[1523169000000,0],[1523172600000,0],[1523176200000,0],[1523179800000,0],[1523183400000,0],[1523187000000,0],[1523190600000,0],[1523194200000,0],[1523197800000,0],[1523201400000,0],[1523205000000,0],[1523208600000,0],[1523212200000,0],[1523215800000,0],[1523219400000,0],[1523223000000,0],[1523226600000,0],[1523230200000,0],[1523233800000,0],[1523237400000,0],[1523241000000,0],[1523244600000,0],[1523248200000,0],[1523251800000,0],[1523255400000,0],[1523259000000,0],[1523262600000,0],[1523266200000,0],[1523269800000,0],[1523273400000,0],[1523277000000,0],[1523280600000,0],[1523284200000,0],[1523287800000,0],[1523291400000,0],[1523295000000,0],[1523298600000,0],[1523302200000,0],[1523305800000,0],[1523309400000,0],[1523313000000,0],[1523316600000,0],[1523320200000,0],[1523323800000,0],[1523327400000,0],[1523331000000,0],[1523334600000,0],[1523338200000,0],[1523341800000,0],[1523345400000,0],[1523349000000,0],[1523352600000,0],[1523356200000,0],[1523359800000,0],[1523363400000,0],[1523367000000,0],[1523370600000,0],[1523374200000,0],[1523377800000,0],[1523381400000,0],[1523385000000,0],[1523388600000,0],[1523392200000,0],[1523395800000,0],[1523399400000,0],[1523403000000,0],[1523406600000,0],[1523410200000,0],[1523413800000,0],[1523417400000,0],[1523421000000,0],[1523424600000,0],[1523428200000,0],[1523431800000,0],[1523435400000,0],[1523439000000,0],[1523442600000,0],[1523446200000,0],[1523449800000,0],[1523453400000,0],[1523457000000,0],[1523460600000,0],[1523464200000,0],[1523467800000,0],[1523471400000,0],[1523475000000,0],[1523478600000,0],[1523482200000,0],[1523485800000,0],[1523489400000,0],[1523493000000,0],[1523496600000,0],[1523500200000,0],[1523503800000,0],[1523507400000,0],[1523511000000,0],[1523514600000,0],[1523518200000,0],[1523521800000,0],[1523525400000,0],[1523529000000,0],[1523532600000,0],[1523536200000,0],[1523539800000,0],[1523543400000,0],[1523547000000,0],[1523550600000,0],[1523554200000,0],[1523557800000,0],[1523561400000,0],[1523565000000,0],[1523568600000,0],[1523572200000,0],[1523575800000,0],[1523579400000,0],[1523583000000,0],[1523586600000,0],[1523590200000,0],[1523593800000,0],[1523597400000,0],[1523601000000,0],[1523604600000,0],[1523608200000,0],[1523611800000,0],[1523615400000,0],[1523619000000,0],[1523622600000,0],[1523626200000,0],[1523629800000,0],[1523633400000,0],[1523637000000,0],[1523640600000,0],[1523644200000,0],[1523647800000,0],[1523651400000,0],[1523655000000,0],[1523658600000,0],[1523662200000,0],[1523665800000,0],[1523669400000,0],[1523673000000,0],[1523676600000,0],[1523680200000,0],[1523683800000,0],[1523687400000,0],[1523691000000,0],[1523694600000,0],[1523698200000,0],[1523701800000,0],[1523705400000,0],[1523709000000,0],[1523712600000,0],[1523716200000,0],[1523719800000,0],[1523723400000,0],[1523727000000,0],[1523730600000,0],[1523734200000,0],[1523737800000,0],[1523741400000,0],[1523745000000,0],[1523748600000,0],[1523752200000,0],[1523755800000,0],[1523759400000,0],[1523763000000,0],[1523766600000,0],[1523770200000,0],[1523773800000,0],[1523777400000,0],[1523781000000,0],[1523784600000,0],[1523788200000,0],[1523791800000,0],[1523795400000,0],[1523799000000,0],[1523802600000,0],[1523806200000,0],[1523809800000,0],[1523813400000,0],[1523817000000,0],[1523820600000,0],[1523824200000,0],[1523827800000,0],[1523831400000,0],[1523835000000,0],[1523838600000,0.2],[1523842200000,0.2],[1523845800000,0.4],[1523849400000,1.2],[1523853000000,0],[1523856600000,0.2],[1523860200000,0],[1523863800000,0],[1523867400000,0],[1523871000000,0],[1523874600000,0],[1523878200000,0],[1523881800000,0],[1523885400000,0],[1523889000000,0],[1523892600000,0],[1523896200000,0],[1523899800000,0],[1523903400000,0],[1523907000000,0],[1523910600000,0],[1523914200000,0],[1523917800000,0],[1523921400000,0],[1523925000000,0],[1523928600000,0],[1523932200000,0],[1523935800000,0],[1523939400000,0],[1523943000000,0],[1523946600000,0],[1523950200000,0],[1523953800000,0],[1523957400000,0],[1523961000000,0],[1523964600000,0],[1523968200000,0],[1523971800000,0],[1523975400000,0],[1523979000000,0],[1523982600000,0],[1523986200000,0],[1523989800000,0],[1523993400000,0],[1523997000000,0],[1524000600000,0],[1524004200000,0],[1524007800000,0],[1524011400000,0],[1524015000000,0],[1524018600000,0],[1524022200000,0],[1524025800000,0],[1524029400000,0],[1524033000000,0],[1524036600000,0],[1524040200000,0],[1524043800000,0],[1524047400000,0],[1524051000000,0],[1524054600000,0],[1524058200000,0],[1524061800000,0],[1524065400000,0],[1524069000000,0],[1524072600000,0],[1524076200000,0],[1524079800000,0],[1524083400000,0],[1524087000000,0],[1524090600000,0],[1524094200000,0],[1524097800000,0],[1524101400000,0],[1524105000000,0],[1524108600000,0],[1524112200000,0],[1524115800000,0],[1524119400000,0],[1524123000000,0],[1524126600000,0],[1524130200000,0],[1524133800000,0],[1524137400000,0],[1524141000000,0],[1524144600000,0],[1524148200000,0],[1524151800000,0],[1524155400000,0],[1524159000000,0],[1524162600000,0],[1524166200000,0],[1524169800000,0],[1524173400000,0],[1524177000000,0],[1524180600000,0],[1524184200000,0],[1524187800000,0],[1524191400000,0],[1524195000000,0],[1524198600000,0],[1524202200000,0],[1524205800000,0],[1524209400000,0],[1524213000000,0],[1524216600000,0],[1524220200000,0],[1524223800000,0],[1524227400000,0],[1524231000000,0],[1524234600000,0],[1524238200000,0],[1524241800000,0],[1524245400000,0],[1524249000000,0],[1524252600000,0],[1524256200000,0],[1524259800000,0],[1524263400000,0],[1524267000000,0],[1524270600000,0],[1524274200000,0],[1524277800000,0],[1524281400000,0],[1524285000000,0],[1524288600000,0],[1524292200000,0],[1524295800000,0],[1524299400000,0],[1524303000000,0],[1524306600000,0.2],[1524310200000,0],[1524313800000,0],[1524317400000,0],[1524321000000,0],[1524324600000,0],[1524328200000,0],[1524331800000,0],[1524335400000,0],[1524339000000,0],[1524342600000,0],[1524346200000,0],[1524349800000,0],[1524353400000,0],[1524357000000,0],[1524360600000,0],[1524364200000,0],[1524367800000,0],[1524371400000,0],[1524375000000,0],[1524378600000,0],[1524382200000,0],[1524385800000,0],[1524389400000,0],[1524393000000,0],[1524396600000,0],[1524400200000,0],[1524403800000,0],[1524407400000,0],[1524411000000,0],[1524414600000,0],[1524418200000,0],[1524421800000,0],[1524425400000,0],[1524429000000,0],[1524432600000,0],[1524436200000,0],[1524439800000,0],[1524443400000,0],[1524447000000,0],[1524450600000,0],[1524454200000,0],[1524457800000,0],[1524461400000,0.4],[1524465000000,0],[1524468600000,0],[1524472200000,0],[1524475800000,0],[1524479400000,0],[1524483000000,0],[1524486600000,0.4],[1524490200000,0],[1524493800000,0],[1524497400000,0],[1524501000000,0],[1524504600000,0],[1524508200000,0],[1524511800000,0],[1524515400000,0],[1524519000000,0],[1524522600000,0],[1524526200000,0],[1524529800000,0],[1524533400000,0],[1524537000000,0],[1524540600000,0],[1524544200000,0],[1524547800000,0],[1524551400000,0],[1524555000000,0],[1524558600000,0],[1524562200000,0],[1524565800000,0],[1524569400000,0],[1524573000000,0],[1524576600000,0],[1524580200000,0],[1524583800000,0],[1524587400000,0],[1524591000000,0],[1524594600000,0],[1524598200000,0],[1524601800000,0],[1524605400000,0],[1524609000000,0],[1524612600000,0],[1524616200000,0],[1524619800000,0],[1524623400000,0],[1524627000000,0],[1524630600000,0],[1524634200000,0],[1524637800000,0],[1524641400000,0],[1524645000000,0],[1524648600000,0],[1524652200000,0],[1524655800000,0],[1524659400000,0],[1524663000000,0],[1524666600000,0],[1524670200000,0],[1524673800000,0],[1524677400000,0],[1524681000000,0],[1524684600000,0],[1524688200000,0],[1524691800000,0],[1524695400000,0],[1524699000000,0],[1524702600000,0],[1524706200000,0],[1524709800000,0],[1524713400000,0],[1524717000000,0],[1524720600000,1.2],[1524724200000,0.2],[1524727800000,0.4],[1524731400000,0.8],[1524735000000,0.4],[1524738600000,0],[1524742200000,0.2],[1524745800000,0],[1524749400000,0],[1524753000000,0],[1524756600000,0],[1524760200000,0],[1524763800000,0],[1524767400000,0],[1524771000000,0],[1524774600000,0],[1524778200000,0],[1524781800000,0],[1524785400000,0],[1524789000000,0],[1524792600000,0],[1524796200000,0],[1524799800000,0],[1524803400000,0],[1524807000000,0],[1524810600000,0],[1524814200000,0],[1524817800000,0],[1524821400000,0],[1524825000000,0],[1524828600000,0],[1524832200000,0],[1524835800000,0],[1524839400000,0],[1524843000000,0],[1524846600000,0],[1524850200000,0],[1524853800000,0],[1524857400000,0],[1524861000000,0],[1524864600000,0],[1524868200000,0],[1524871800000,0],[1524875400000,0],[1524879000000,0],[1524882600000,0],[1524886200000,0],[1524889800000,0],[1524893400000,0],[1524897000000,0],[1524900600000,0],[1524904200000,0],[1524907800000,0],[1524911400000,0],[1524915000000,0.6],[1524918600000,0],[1524922200000,0],[1524925800000,0],[1524929400000,0],[1524933000000,0],[1524936600000,0],[1524940200000,0],[1524943800000,0],[1524947400000,0],[1524951000000,0],[1524954600000,0],[1524958200000,0],[1524961800000,0],[1524965400000,0],[1524969000000,0],[1524972600000,0],[1524976200000,0],[1524979800000,0],[1524983400000,0],[1524987000000,0],[1524990600000,0],[1524994200000,0],[1524997800000,0],[1525001400000,0],[1525005000000,0],[1525008600000,0],[1525012200000,0],[1525015800000,0],[1525019400000,0],[1525023000000,0],[1525026600000,0],[1525030200000,0],[1525033800000,0],[1525037400000,0],[1525041000000,0],[1525044600000,0],[1525048200000,0],[1525051800000,0],[1525055400000,0],[1525059000000,0],[1525062600000,0],[1525066200000,0],[1525069800000,0],[1525073400000,0],[1525077000000,0],[1525080600000,0],[1525084200000,0],[1525087800000,0],[1525091400000,0],[1525095000000,0],[1525098600000,0],[1525102200000,0],[1525105800000,0],[1525109400000,0],[1525113000000,0],[1525116600000,0],[1525120200000,0],[1525123800000,0],[1525127400000,0],[1525131000000,0],[1525134600000,0],[1525138200000,0],[1525141800000,0],[1525145400000,0],[1525149000000,0],[1525152600000,0],[1525156200000,0],[1525159800000,0],[1525163400000,0],[1525167000000,0],[1525170600000,0],[1525174200000,0],[1525177800000,0],[1525181400000,0],[1525185000000,0],[1525188600000,0],[1525192200000,0],[1525195800000,0],[1525199400000,0],[1525203000000,0],[1525206600000,0],[1525210200000,0],[1525213800000,0],[1525217400000,0],[1525221000000,0],[1525224600000,0],[1525228200000,0],[1525231800000,0],[1525235400000,0],[1525239000000,0],[1525242600000,0],[1525246200000,0],[1525249800000,0],[1525253400000,0],[1525257000000,0],[1525260600000,0],[1525264200000,0],[1525267800000,0],[1525271400000,0],[1525275000000,0],[1525278600000,0],[1525282200000,0],[1525285800000,0.8],[1525289400000,1.6],[1525293000000,2],[1525296600000,3.8],[1525300200000,3],[1525303800000,0.2],[1525307400000,0],[1525311000000,0],[1525314600000,0],[1525318200000,0],[1525321800000,0],[1525325400000,0.2],[1525329000000,0],[1525332600000,0],[1525336200000,0],[1525339800000,0],[1525343400000,0],[1525347000000,0],[1525350600000,0],[1525354200000,0],[1525357800000,0],[1525361400000,0],[1525365000000,0],[1525368600000,0],[1525372200000,0],[1525375800000,0],[1525379400000,0],[1525383000000,0],[1525386600000,0],[1525390200000,0],[1525393800000,0],[1525397400000,0],[1525401000000,0],[1525404600000,0],[1525408200000,0],[1525411800000,0],[1525415400000,0],[1525419000000,0],[1525422600000,0],[1525426200000,0],[1525429800000,0],[1525433400000,0],[1525437000000,0],[1525440600000,0],[1525444200000,0],[1525447800000,0],[1525451400000,0],[1525455000000,0],[1525458600000,0],[1525462200000,0],[1525465800000,0],[1525469400000,0],[1525473000000,0],[1525476600000,0],[1525480200000,0],[1525483800000,0],[1525487400000,0],[1525491000000,0],[1525494600000,0],[1525498200000,0],[1525501800000,0],[1525505400000,0],[1525509000000,0],[1525512600000,0],[1525516200000,0],[1525519800000,0],[1525523400000,0],[1525527000000,0],[1525530600000,0],[1525534200000,0],[1525537800000,0],[1525541400000,0],[1525545000000,0],[1525548600000,0],[1525552200000,0],[1525555800000,0],[1525559400000,0],[1525563000000,0],[1525566600000,0],[1525570200000,0],[1525573800000,0],[1525577400000,0],[1525581000000,0],[1525584600000,0],[1525588200000,0],[1525591800000,0],[1525595400000,0],[1525599000000,0],[1525602600000,0],[1525606200000,0],[1525609800000,0],[1525613400000,0],[1525617000000,0],[1525620600000,0],[1525624200000,0],[1525627800000,0],[1525631400000,0],[1525635000000,0],[1525638600000,0],[1525642200000,0],[1525645800000,0],[1525649400000,0],[1525653000000,0],[1525656600000,0],[1525660200000,0],[1525663800000,0],[1525667400000,0],[1525671000000,0],[1525674600000,0],[1525678200000,0],[1525681800000,0],[1525685400000,0],[1525689000000,0],[1525692600000,0],[1525696200000,0],[1525699800000,0],[1525703400000,0],[1525707000000,0],[1525710600000,0],[1525714200000,0],[1525717800000,0],[1525721400000,0],[1525725000000,0],[1525728600000,0],[1525732200000,0],[1525735800000,0],[1525739400000,0],[1525743000000,0],[1525746600000,0],[1525750200000,0],[1525753800000,0],[1525757400000,0],[1525761000000,0],[1525764600000,0],[1525768200000,0],[1525771800000,0],[1525775400000,0],[1525779000000,0],[1525782600000,0],[1525786200000,0],[1525789800000,0],[1525793400000,0],[1525797000000,0],[1525800600000,0],[1525804200000,0],[1525807800000,0],[1525811400000,0],[1525815000000,0],[1525818600000,0],[1525822200000,0],[1525825800000,0],[1525829400000,0],[1525833000000,0],[1525836600000,0],[1525840200000,0],[1525843800000,0],[1525847400000,0],[1525851000000,0],[1525854600000,0],[1525858200000,0],[1525861800000,0],[1525865400000,0],[1525869000000,0],[1525872600000,0],[1525876200000,0],[1525879800000,0],[1525883400000,0],[1525887000000,0],[1525890600000,0],[1525894200000,0],[1525897800000,0],[1525901400000,0],[1525905000000,0],[1525908600000,0],[1525912200000,0],[1525915800000,0],[1525919400000,0],[1525923000000,0],[1525926600000,0],[1525930200000,0],[1525933800000,0],[1525937400000,0],[1525941000000,0],[1525944600000,0],[1525948200000,0],[1525951800000,0],[1525955400000,0],[1525959000000,0],[1525962600000,0],[1525966200000,0],[1525969800000,0],[1525973400000,0.2],[1525977000000,0],[1525980600000,0],[1525984200000,0],[1525987800000,0],[1525991400000,0],[1525995000000,0],[1525998600000,0],[1526002200000,0],[1526005800000,0],[1526009400000,0],[1526013000000,0],[1526016600000,0],[1526020200000,0],[1526023800000,0],[1526027400000,0],[1526031000000,0],[1526034600000,0],[1526038200000,0],[1526041800000,0],[1526045400000,0],[1526049000000,0],[1526052600000,0],[1526056200000,0],[1526059800000,0],[1526063400000,0],[1526067000000,0],[1526070600000,0],[1526074200000,0],[1526077800000,0],[1526081400000,0],[1526085000000,0],[1526088600000,0],[1526092200000,0],[1526095800000,0],[1526099400000,0],[1526103000000,0],[1526106600000,0],[1526110200000,0],[1526113800000,0],[1526117400000,0],[1526121000000,0],[1526124600000,0],[1526128200000,0],[1526131800000,0],[1526135400000,0],[1526139000000,0],[1526142600000,0],[1526146200000,0],[1526149800000,0],[1526153400000,0],[1526157000000,0],[1526160600000,0],[1526164200000,0],[1526167800000,0],[1526171400000,0],[1526175000000,0],[1526178600000,0],[1526182200000,0],[1526185800000,0],[1526189400000,0],[1526193000000,0],[1526196600000,0],[1526200200000,0],[1526203800000,0],[1526207400000,0],[1526211000000,0],[1526214600000,0],[1526218200000,0],[1526221800000,0],[1526225400000,0],[1526229000000,0],[1526232600000,0],[1526236200000,0],[1526239800000,0],[1526243400000,0],[1526247000000,0],[1526250600000,0],[1526254200000,0],[1526257800000,0],[1526261400000,0],[1526265000000,0],[1526268600000,0],[1526272200000,0],[1526275800000,0],[1526279400000,0],[1526283000000,0],[1526286600000,0],[1526290200000,0],[1526293800000,0],[1526297400000,0],[1526301000000,0],[1526304600000,0],[1526308200000,0],[1526311800000,0],[1526315400000,0],[1526319000000,0],[1526322600000,0],[1526326200000,0],[1526329800000,0],[1526333400000,0],[1526337000000,0],[1526340600000,0],[1526344200000,0],[1526347800000,0],[1526351400000,0],[1526355000000,0],[1526358600000,0],[1526362200000,0.6],[1526365800000,0.8],[1526369400000,0.2],[1526373000000,0.6],[1526376600000,0.4],[1526380200000,2.8],[1526383800000,2.2],[1526387400000,1],[1526391000000,0.6],[1526394600000,0.4],[1526398200000,0.2],[1526401800000,0.2],[1526405400000,0],[1526409000000,0],[1526412600000,0],[1526416200000,0],[1526419800000,0],[1526423400000,0.2],[1526427000000,0],[1526430600000,0],[1526434200000,0],[1526437800000,0.4],[1526441400000,0],[1526445000000,0],[1526448600000,0],[1526452200000,0],[1526455800000,0],[1526459400000,0],[1526463000000,2.2],[1526466600000,12.6],[1526470200000,6.6],[1526473800000,1.2],[1526477400000,1.2],[1526481000000,0],[1526484600000,0],[1526488200000,0],[1526491800000,0],[1526495400000,0],[1526499000000,0],[1526502600000,0],[1526506200000,0],[1526509800000,0],[1526513400000,0],[1526517000000,0],[1526520600000,0],[1526524200000,0],[1526527800000,0],[1526531400000,0],[1526535000000,0],[1526538600000,0],[1526542200000,0],[1526545800000,0],[1526549400000,1.4],[1526553000000,1.8],[1526556600000,1.4],[1526560200000,2],[1526563800000,1.4],[1526567400000,1.4],[1526571000000,0.2],[1526574600000,0],[1526578200000,0],[1526581800000,0.2],[1526585400000,0],[1526589000000,0],[1526592600000,0],[1526596200000,0],[1526599800000,0],[1526603400000,0],[1526607000000,0],[1526610600000,0.2],[1526614200000,0.2],[1526617800000,0],[1526621400000,0],[1526625000000,0],[1526628600000,0],[1526632200000,0],[1526635800000,0],[1526639400000,0],[1526643000000,0],[1526646600000,0],[1526650200000,0],[1526653800000,0],[1526657400000,0],[1526661000000,1.2],[1526664600000,0.2],[1526668200000,0],[1526671800000,0],[1526675400000,0],[1526679000000,0],[1526682600000,0.2],[1526686200000,0],[1526689800000,0],[1526693400000,0],[1526697000000,0],[1526700600000,0],[1526704200000,0],[1526707800000,0],[1526711400000,0],[1526715000000,0],[1526718600000,0],[1526722200000,0],[1526725800000,0],[1526729400000,0],[1526733000000,0],[1526736600000,0],[1526740200000,0],[1526743800000,0],[1526747400000,0],[1526751000000,0],[1526754600000,0],[1526758200000,0],[1526761800000,0],[1526765400000,0],[1526769000000,0],[1526772600000,0],[1526776200000,0],[1526779800000,0],[1526783400000,0],[1526787000000,0],[1526790600000,0],[1526794200000,0],[1526797800000,0],[1526801400000,0],[1526805000000,0],[1526808600000,0],[1526812200000,0],[1526815800000,0],[1526819400000,0],[1526823000000,0],[1526826600000,0],[1526830200000,0],[1526833800000,0],[1526837400000,0],[1526841000000,0],[1526844600000,0],[1526848200000,0],[1526851800000,0],[1526855400000,0],[1526859000000,0],[1526862600000,0],[1526866200000,0],[1526869800000,0],[1526873400000,0],[1526877000000,0],[1526880600000,0],[1526884200000,0],[1526887800000,0],[1526891400000,0],[1526895000000,0],[1526898600000,0],[1526902200000,0],[1526905800000,0],[1526909400000,0.4],[1526913000000,0.2],[1526916600000,0],[1526920200000,0],[1526923800000,0],[1526927400000,0],[1526931000000,0],[1526934600000,0],[1526938200000,0],[1526941800000,0],[1526945400000,0],[1526949000000,0],[1526952600000,0],[1526956200000,0],[1526959800000,0],[1526963400000,0],[1526967000000,0],[1526970600000,0],[1526974200000,0],[1526977800000,0],[1526981400000,0],[1526985000000,0],[1526988600000,0],[1526992200000,0],[1526995800000,0],[1526999400000,0],[1527003000000,0],[1527006600000,0],[1527010200000,0],[1527013800000,0],[1527017400000,0],[1527021000000,0],[1527024600000,0],[1527028200000,0],[1527031800000,0],[1527035400000,0],[1527039000000,0],[1527042600000,0],[1527046200000,0],[1527049800000,0],[1527053400000,0],[1527057000000,0],[1527060600000,0],[1527064200000,0],[1527067800000,0],[1527071400000,0],[1527075000000,0],[1527078600000,0],[1527082200000,0],[1527085800000,0],[1527089400000,0],[1527093000000,0],[1527096600000,0],[1527100200000,0],[1527103800000,0],[1527107400000,0],[1527111000000,0],[1527114600000,0],[1527118200000,0],[1527121800000,0],[1527125400000,0],[1527129000000,0],[1527132600000,0],[1527136200000,0],[1527139800000,0],[1527143400000,0],[1527147000000,0],[1527150600000,0],[1527154200000,0],[1527157800000,0],[1527161400000,0],[1527165000000,6],[1527168600000,1.6],[1527172200000,0.6],[1527175800000,0],[1527179400000,0],[1527183000000,0],[1527186600000,0.4],[1527190200000,0],[1527193800000,0.4],[1527197400000,0],[1527201000000,0],[1527204600000,0],[1527208200000,0.8],[1527211800000,6.4],[1527215400000,14.6],[1527219000000,3.8],[1527222600000,2.4],[1527226200000,1.8],[1527229800000,0.2],[1527233400000,0.4],[1527237000000,1],[1527240600000,0.4],[1527244200000,0.6],[1527247800000,0.6],[1527251400000,0.2],[1527255000000,0],[1527258600000,0],[1527262200000,0],[1527265800000,0],[1527269400000,0],[1527273000000,0],[1527276600000,0],[1527280200000,0],[1527283800000,0],[1527287400000,0],[1527291000000,0],[1527294600000,0],[1527298200000,0],[1527301800000,0],[1527305400000,0],[1527309000000,0],[1527312600000,0],[1527316200000,0],[1527319800000,0],[1527323400000,0],[1527327000000,0],[1527330600000,0],[1527334200000,0],[1527337800000,0],[1527341400000,0],[1527345000000,0],[1527348600000,0],[1527352200000,0],[1527355800000,0],[1527359400000,0],[1527363000000,0],[1527366600000,0],[1527370200000,0],[1527373800000,0],[1527377400000,0],[1527381000000,0],[1527384600000,0],[1527388200000,0],[1527391800000,0],[1527395400000,0],[1527399000000,0],[1527402600000,0],[1527406200000,0],[1527409800000,0],[1527413400000,0],[1527417000000,0],[1527420600000,0],[1527424200000,0],[1527427800000,0],[1527431400000,0],[1527435000000,0],[1527438600000,0],[1527442200000,0],[1527445800000,0],[1527449400000,0],[1527453000000,0],[1527456600000,0],[1527460200000,0],[1527463800000,0],[1527467400000,0],[1527471000000,0],[1527474600000,0],[1527478200000,0],[1527481800000,0],[1527485400000,0],[1527489000000,0],[1527492600000,0],[1527496200000,0],[1527499800000,0],[1527503400000,0],[1527507000000,0],[1527510600000,0],[1527514200000,0],[1527517800000,0],[1527521400000,0],[1527525000000,0],[1527528600000,0],[1527532200000,0],[1527535800000,0],[1527539400000,0],[1527543000000,0],[1527546600000,0],[1527550200000,0],[1527553800000,0],[1527557400000,0],[1527561000000,0],[1527564600000,0],[1527568200000,0],[1527571800000,0],[1527575400000,0],[1527579000000,0],[1527582600000,0],[1527586200000,0],[1527589800000,0],[1527593400000,0],[1527597000000,0],[1527600600000,0],[1527604200000,0],[1527607800000,0],[1527611400000,0],[1527615000000,0],[1527618600000,0],[1527622200000,0],[1527625800000,0],[1527629400000,0],[1527633000000,0],[1527636600000,0],[1527640200000,0],[1527643800000,0],[1527647400000,0],[1527651000000,0],[1527654600000,0],[1527658200000,0],[1527661800000,0],[1527665400000,0],[1527669000000,0],[1527672600000,0],[1527676200000,0],[1527679800000,0],[1527683400000,0],[1527687000000,0],[1527690600000,0],[1527694200000,0],[1527697800000,0],[1527701400000,0],[1527705000000,0],[1527708600000,0],[1527712200000,0],[1527715800000,0],[1527719400000,0],[1527723000000,0],[1527726600000,0],[1527730200000,0],[1527733800000,0],[1527737400000,0],[1527741000000,0],[1527744600000,0],[1527748200000,0],[1527751800000,0],[1527755400000,0],[1527759000000,0],[1527762600000,0],[1527766200000,0],[1527769800000,0],[1527773400000,0],[1527777000000,0],[1527780600000,0],[1527784200000,0],[1527787800000,0],[1527791400000,0],[1527795000000,0],[1527798600000,0],[1527802200000,0],[1527805800000,0],[1527809400000,0],[1527813000000,0],[1527816600000,0],[1527820200000,0],[1527823800000,0],[1527827400000,0],[1527831000000,0],[1527834600000,0],[1527838200000,0],[1527841800000,0],[1527845400000,0],[1527849000000,0],[1527852600000,0],[1527856200000,0],[1527859800000,0],[1527863400000,0],[1527867000000,0],[1527870600000,0],[1527874200000,0],[1527877800000,0],[1527881400000,0],[1527885000000,0],[1527888600000,0],[1527892200000,0],[1527895800000,0],[1527899400000,0],[1527903000000,0],[1527906600000,0],[1527910200000,0],[1527913800000,0],[1527917400000,0],[1527921000000,0],[1527924600000,0],[1527928200000,0],[1527931800000,0],[1527935400000,0],[1527939000000,0],[1527942600000,0],[1527946200000,0],[1527949800000,0],[1527953400000,0],[1527957000000,0],[1527960600000,0],[1527964200000,0],[1527967800000,0],[1527971400000,0],[1527975000000,0],[1527978600000,0],[1527982200000,0],[1527985800000,0],[1527989400000,0],[1527993000000,0],[1527996600000,0],[1528000200000,0],[1528003800000,0],[1528007400000,0],[1528011000000,0],[1528014600000,0],[1528018200000,0],[1528021800000,0],[1528025400000,0],[1528029000000,0],[1528032600000,0],[1528036200000,0],[1528039800000,0],[1528043400000,0],[1528047000000,0],[1528050600000,0],[1528054200000,0],[1528057800000,0],[1528061400000,0],[1528065000000,0],[1528068600000,0],[1528072200000,0],[1528075800000,0],[1528079400000,0],[1528083000000,0],[1528086600000,0],[1528090200000,0],[1528093800000,0],[1528097400000,0],[1528101000000,0],[1528104600000,0],[1528108200000,0],[1528111800000,1.2],[1528115400000,0],[1528119000000,0],[1528122600000,0],[1528126200000,0],[1528129800000,0],[1528133400000,0],[1528137000000,0],[1528140600000,0],[1528144200000,0],[1528147800000,0],[1528151400000,0],[1528155000000,0],[1528158600000,0],[1528162200000,0],[1528165800000,0],[1528169400000,0],[1528173000000,0],[1528176600000,0],[1528180200000,0],[1528183800000,0],[1528187400000,0],[1528191000000,0],[1528194600000,0],[1528198200000,0],[1528201800000,0],[1528205400000,0],[1528209000000,0],[1528212600000,0],[1528216200000,0],[1528219800000,0],[1528223400000,0],[1528227000000,0],[1528230600000,0],[1528234200000,0],[1528237800000,0],[1528241400000,0],[1528245000000,0],[1528248600000,0],[1528252200000,0],[1528255800000,0],[1528259400000,0],[1528263000000,0],[1528266600000,0],[1528270200000,0],[1528273800000,0],[1528277400000,0],[1528281000000,0],[1528284600000,0],[1528288200000,0],[1528291800000,0],[1528295400000,0],[1528299000000,0],[1528302600000,0],[1528306200000,0],[1528309800000,0],[1528313400000,0],[1528317000000,0],[1528320600000,0],[1528324200000,0],[1528327800000,0],[1528331400000,0],[1528335000000,0],[1528338600000,0],[1528342200000,0],[1528345800000,0],[1528349400000,0],[1528353000000,0],[1528356600000,0],[1528360200000,0],[1528363800000,0],[1528367400000,0],[1528371000000,0],[1528374600000,0],[1528378200000,0],[1528381800000,0],[1528385400000,0],[1528389000000,0],[1528392600000,0],[1528396200000,0],[1528399800000,0],[1528403400000,0],[1528407000000,0],[1528410600000,0],[1528414200000,0],[1528417800000,0],[1528421400000,0],[1528425000000,0],[1528428600000,0],[1528432200000,0],[1528435800000,0],[1528439400000,0],[1528443000000,0],[1528446600000,0],[1528450200000,0],[1528453800000,0],[1528457400000,0],[1528461000000,0],[1528464600000,0],[1528468200000,0],[1528471800000,0],[1528475400000,0],[1528479000000,0],[1528482600000,0],[1528486200000,0],[1528489800000,0],[1528493400000,0],[1528497000000,0],[1528500600000,0],[1528504200000,0],[1528507800000,0],[1528511400000,0],[1528515000000,0],[1528518600000,0],[1528522200000,0],[1528525800000,0],[1528529400000,0],[1528533000000,0],[1528536600000,0],[1528540200000,0],[1528543800000,0],[1528547400000,0],[1528551000000,0],[1528554600000,0],[1528558200000,0],[1528561800000,0],[1528565400000,0],[1528569000000,0],[1528572600000,0],[1528576200000,0],[1528579800000,0],[1528583400000,0],[1528587000000,0],[1528590600000,0],[1528594200000,0],[1528597800000,0],[1528601400000,0],[1528605000000,0],[1528608600000,0],[1528612200000,0],[1528615800000,0],[1528619400000,0],[1528623000000,0],[1528626600000,5.2],[1528630200000,0.4],[1528633800000,0],[1528637400000,0],[1528641000000,0],[1528644600000,0],[1528648200000,0],[1528651800000,0],[1528655400000,0.4],[1528659000000,0],[1528662600000,0.2],[1528666200000,0],[1528669800000,0],[1528673400000,0],[1528677000000,0],[1528680600000,0],[1528684200000,0],[1528687800000,0],[1528691400000,0],[1528695000000,0],[1528698600000,0],[1528702200000,0],[1528705800000,0],[1528709400000,0],[1528713000000,0],[1528716600000,0.4],[1528720200000,0],[1528723800000,0],[1528727400000,0],[1528731000000,0],[1528734600000,0],[1528738200000,0],[1528741800000,0],[1528745400000,0],[1528749000000,0],[1528752600000,0],[1528756200000,0],[1528759800000,0],[1528763400000,0],[1528767000000,0],[1528770600000,0],[1528774200000,0],[1528777800000,0],[1528781400000,0],[1528785000000,0],[1528788600000,0],[1528792200000,0],[1528795800000,0],[1528799400000,0],[1528803000000,0],[1528806600000,0],[1528810200000,0],[1528813800000,0],[1528817400000,0],[1528821000000,0],[1528824600000,0.2],[1528828200000,0.4],[1528831800000,0],[1528835400000,0],[1528839000000,0],[1528842600000,0],[1528846200000,0],[1528849800000,0],[1528853400000,0],[1528857000000,0],[1528860600000,0],[1528864200000,0],[1528867800000,0],[1528871400000,0],[1528875000000,0.2],[1528878600000,0],[1528882200000,0],[1528885800000,0],[1528889400000,0],[1528893000000,0],[1528896600000,0],[1528900200000,0],[1528903800000,0],[1528907400000,0],[1528911000000,0],[1528914600000,0],[1528918200000,0],[1528921800000,0],[1528925400000,0],[1528929000000,0],[1528932600000,0],[1528936200000,0],[1528939800000,0],[1528943400000,0],[1528947000000,0],[1528950600000,0],[1528954200000,0],[1528957800000,0],[1528961400000,0],[1528965000000,0],[1528968600000,0],[1528972200000,0],[1528975800000,0],[1528979400000,0],[1528983000000,0],[1528986600000,0],[1528990200000,0],[1528993800000,0],[1528997400000,0],[1529001000000,0],[1529004600000,0],[1529008200000,0],[1529011800000,0],[1529015400000,0],[1529019000000,0],[1529022600000,0],[1529026200000,0],[1529029800000,0],[1529033400000,0],[1529037000000,0],[1529040600000,0],[1529044200000,0],[1529047800000,0],[1529051400000,0],[1529055000000,0],[1529058600000,0],[1529062200000,0],[1529065800000,0],[1529069400000,0],[1529073000000,0],[1529076600000,0],[1529080200000,0],[1529083800000,0],[1529087400000,0],[1529091000000,0],[1529094600000,0],[1529098200000,0],[1529101800000,0],[1529105400000,0],[1529109000000,0],[1529112600000,0],[1529116200000,0],[1529119800000,0],[1529123400000,0],[1529127000000,0],[1529130600000,0],[1529134200000,0],[1529137800000,0],[1529140500000,0]];var d_regen_max=14.6;var d_regen_d=[[1505771100000,0],[1505815200000,10.2],[1505901600000,17],[1505988000000,0],[1506074400000,0],[1506160800000,0],[1506247200000,0],[1506333600000,0],[1506420000000,1.4],[1506506400000,0],[1506592800000,0],[1506679200000,0],[1506765600000,0],[1506852000000,0],[1506938400000,0],[1507024800000,19.8],[1507111200000,0],[1507197600000,0],[1507284000000,0],[1507370400000,0],[1507456800000,0.8],[1507543200000,0.4],[1507629600000,0],[1507716000000,0],[1507802400000,0],[1507888800000,0],[1507975200000,0],[1508061600000,0],[1508148000000,0],[1508234400000,0],[1508320800000,0],[1508407200000,0],[1508493600000,0],[1508580000000,1],[1508666400000,2.8],[1508752800000,0],[1508839200000,0],[1508925600000,0],[1509012000000,0],[1509098400000,4],[1509184800000,0],[1509274800000,5.2],[1509361200000,0],[1509447600000,0],[1509534000000,0],[1509620400000,0],[1509706800000,0],[1509794099000,0],[1509880499000,0],[1509966000000,3.6],[1510052400000,0],[1510138800000,1.6],[1510225200000,0.4],[1510311600000,0],[1510398000000,0],[1510484400000,4.4],[1510570800000,0],[1510657200000,0],[1510743600000,0],[1510830899000,0],[1510917299000,1],[1511003699000,0.4],[1511089200000,0.2],[1511175600000,0],[1511262000000,0.8],[1511348400000,0],[1511434800000,0],[1511521200000,0],[1511607600000,0],[1511694000000,0],[1511780400000,0],[1511866800000,0.2],[1511953200000,2.6],[1512039600000,7],[1512126000000,1],[1512212400000,0],[1512298800000,0.4],[1512385200000,0],[1512471600000,0],[1512558000000,0],[1512644400000,0],[1512730800000,0],[1512817200000,0],[1512903600000,0],[1512990000000,0],[1513076400000,0],[1513162800000,0],[1513249200000,0],[1513335600000,0],[1513422000000,0],[1513508400000,0],[1513594800000,0],[1513681200000,0],[1513767600000,0],[1513854000000,6.2],[1513940400000,0],[1514026800000,0],[1514113200000,0],[1514199600000,0],[1514286000000,0],[1514372400000,0],[1514458800000,1.4],[1514545200000,0.2],[1514631600000,0],[1514718000000,0.6],[1514804400000,0],[1514890800000,0],[1514977200000,2],[1515063600000,3.2],[1515150000000,4.2],[1515236400000,0],[1515322800000,0],[1515409200000,0],[1515495600000,0],[1515582000000,5],[1515668400000,0],[1515754800000,0],[1515841200000,0],[1515927600000,0],[1516014000000,0],[1516100400000,0.4],[1516186800000,0],[1516273200000,0],[1516359600000,3.8],[1516446000000,2.2],[1516532400000,0.4],[1516618800000,0.6],[1516705200000,0],[1516791600000,0],[1516878000000,0.2],[1516964400000,0],[1517050800000,0],[1517137200000,0],[1517223600000,0],[1517310000000,0],[1517396400000,0],[1517482800000,2],[1517569200000,0],[1517655600000,0],[1517742000000,0],[1517828400000,0],[1517914800000,0],[1518001200000,1.4],[1518087600000,0.6],[1518174000000,0],[1518260400000,0],[1518346800000,0],[1518433200000,0],[1518519600000,0],[1518606000000,0],[1518692400000,0],[1518778800000,5.8],[1518865200000,0.4],[1518951600000,2.4],[1519038000000,0],[1519124400000,1.6],[1519210800000,0.2],[1519297200000,0.2],[1519383600000,0],[1519470000000,0],[1519556400000,0],[1519642800000,0],[1519729200000,0],[1519815600000,0],[1519902000000,0],[1519988400000,0],[1520074800000,0],[1520161200000,0],[1520247600000,0],[1520334000000,6.2],[1520420400000,0.4],[1520506800000,1.8],[1520593200000,0],[1520679600000,0],[1520766000000,0],[1520852400000,0.4],[1520938800000,0],[1521025200000,0],[1521111600000,0],[1521198000000,5.4],[1521284400000,0],[1521370800000,0],[1521457200000,0],[1521543600000,0],[1521630000000,0],[1521716400000,0],[1521802800000,0],[1521889200000,0],[1521972000000,0],[1522058400000,0],[1522144800000,1],[1522231200000,0.2],[1522317600000,0.4],[1522404000000,0],[1522490400000,0.2],[1522576800000,0.2],[1522663200000,0],[1522749600000,0],[1522836000000,0],[1522922400000,0.6],[1523008800000,0],[1523095200000,0],[1523181600000,0],[1523268000000,0],[1523354400000,0],[1523440800000,0],[1523527200000,0],[1523613600000,0],[1523700000000,0],[1523786400000,0],[1523872800000,2.2],[1523959200000,0],[1524045600000,0],[1524132000000,0],[1524218400000,0],[1524304800000,0.2],[1524391200000,0],[1524477600000,0.8],[1524564000000,0],[1524650400000,0],[1524736800000,3.2],[1524823200000,0],[1524909600000,0.6],[1524996000000,0],[1525082400000,0],[1525168800000,0],[1525255200000,8.2],[1525341600000,3.4],[1525428000000,0],[1525514400000,0],[1525600800000,0],[1525687200000,0],[1525773600000,0],[1525860000000,0],[1525946400000,0.2],[1526032800000,0],[1526119200000,0],[1526205600000,0],[1526292000000,0],[1526378400000,10],[1526464800000,24.4],[1526551200000,9.8],[1526637600000,1.8],[1526724000000,0.2],[1526810400000,0],[1526896800000,0.6],[1526983200000,0],[1527069600000,0],[1527156000000,9],[1527242400000,33.2],[1527328800000,0],[1527415200000,0],[1527501600000,0],[1527588000000,0],[1527674400000,0],[1527760800000,0],[1527847200000,0],[1527933600000,0],[1528020000000,0],[1528106400000,1.2],[1528192800000,0],[1528279200000,0],[1528365600000,0],[1528452000000,0],[1528538400000,0],[1528624800000,6.2],[1528711200000,0.4],[1528797600000,0.6],[1528884000000,0.2],[1528970400000,0],[1529056800000,0],[1529099100000,0]];var d_regen_d_max=33.2;var d_regen_sum=[[1505814300000,0],[1505815200000,0],[1505816100000,0],[1505817000000,0],[1505817900000,0],[1505818800000,0],[1505819700000,0],[1505820600000,0],[1505821500000,0],[1505822400000,0],[1505823300000,0],[1505824200000,0],[1505825100000,0],[1505826000000,0],[1505826900000,0],[1505827800000,0.2],[1505828700000,0.2],[1505829600000,0.2],[1505830500000,0.2],[1505831400000,0.2],[1505832300000,1.4],[1505833200000,3.6],[1505834100000,5],[1505835000000,5.8],[1505835900000,6],[1505836800000,6.2],[1505837700000,6.2],[1505838600000,7],[1505839500000,7.6],[1505840400000,8],[1505841300000,8.2],[1505842200000,8.4],[1505843100000,8.6],[1505844000000,8.8],[1505844900000,9],[1505845800000,9],[1505846700000,9],[1505847600000,9],[1505848500000,9],[1505849400000,9.2],[1505850300000,9.2],[1505851200000,9.2],[1505852100000,9.4],[1505853000000,9.6],[1505853900000,9.6],[1505854800000,9.8],[1505855700000,10],[1505856600000,10],[1505857500000,10.2],[1505858400000,10.6],[1505859300000,11.2],[1505860200000,11.6],[1505861100000,11.8],[1505862000000,12.2],[1505862900000,12.8],[1505863800000,13.4],[1505864700000,14],[1505865600000,14.6],[1505866500000,15],[1505867400000,15.6],[1505868300000,16.4],[1505869200000,17],[1505870100000,17.8],[1505871000000,18.6],[1505871900000,19.6],[1505872800000,20.6],[1505873700000,21.2],[1505874600000,22],[1505875500000,22.6],[1505876400000,23.2],[1505877300000,23.6],[1505878200000,24],[1505879100000,24.4],[1505880000000,24.8],[1505880900000,25.4],[1505881800000,25.8],[1505882700000,26.2],[1505883600000,26.4],[1505884500000,26.4],[1505885400000,26.4],[1505886300000,26.6],[1505887200000,26.6],[1505888100000,26.6],[1505889000000,26.6],[1505889900000,26.6],[1505890800000,26.8],[1505891700000,26.8],[1505892600000,27],[1505893500000,27],[1505894400000,27],[1505895300000,27],[1505896200000,27],[1505897100000,27],[1505898000000,27],[1505898900000,27],[1505899800000,27],[1505900700000,27],[1505901600000,27],[1505902500000,27],[1505903400000,27],[1505904300000,27],[1505905200000,27.2],[1505906100000,27.2],[1505907000000,27.2],[1505907900000,27.2],[1505908800000,27.2],[1505909700000,27.2],[1505910600000,27.2],[1505911500000,27.2],[1505912400000,27.2],[1505913300000,27.2],[1505914200000,27.2],[1505915100000,27.2],[1505916000000,27.2],[1505916900000,27.2],[1505917800000,27.2],[1505918700000,27.2],[1505919600000,27.2],[1505920500000,27.2],[1505921400000,27.2],[1505922300000,27.2],[1505923200000,27.2],[1505924100000,27.2],[1505925000000,27.2],[1505925900000,27.2],[1505926800000,27.2],[1505927700000,27.2],[1505928600000,27.2],[1505929500000,27.2],[1505930400000,27.2],[1505931300000,27.2],[1505932200000,27.2],[1505933100000,27.2],[1505934000000,27.2],[1505934900000,27.2],[1505935800000,27.2],[1505936700000,27.2],[1505937600000,27.2],[1505938500000,27.2],[1505939400000,27.2],[1505940300000,27.2],[1505941200000,27.2],[1505942100000,27.2],[1505943000000,27.2],[1505943900000,27.2],[1505944800000,27.2],[1505945700000,27.2],[1505946600000,27.2],[1505947500000,27.2],[1505948400000,27.2],[1505949300000,27.2],[1505950200000,27.2],[1505951100000,27.2],[1505952000000,27.2],[1505952900000,27.2],[1505953800000,27.2],[1505954700000,27.2],[1505955600000,27.2],[1505956500000,27.2],[1505957400000,27.2],[1505958300000,27.2],[1505959200000,27.2],[1505960100000,27.2],[1505961000000,27.2],[1505961900000,27.2],[1505962800000,27.2],[1505963700000,27.2],[1505964600000,27.2],[1505965500000,27.2],[1505966400000,27.2],[1505967300000,27.2],[1505968200000,27.2],[1505969100000,27.2],[1505970000000,27.2],[1505970900000,27.2],[1505971800000,27.2],[1505972700000,27.2],[1505973600000,27.2],[1505974500000,27.2],[1505975400000,27.2],[1505976300000,27.2],[1505977200000,27.2],[1505978100000,27.2],[1505979000000,27.2],[1505979900000,27.2],[1505980800000,27.2],[1505981700000,27.2],[1505982600000,27.2],[1505983500000,27.2],[1505984400000,27.2],[1505985300000,27.2],[1505986200000,27.2],[1505987100000,27.2],[1505988000000,27.2],[1505988900000,27.2],[1505989800000,27.2],[1505990700000,27.2],[1505991600000,27.2],[1505992500000,27.2],[1505993400000,27.2],[1505994300000,27.2],[1505995200000,27.2],[1505996100000,27.2],[1505997000000,27.2],[1505997900000,27.2],[1505998800000,27.2],[1505999700000,27.2],[1506000600000,27.2],[1506001500000,27.2],[1506002400000,27.2],[1506003300000,27.2],[1506004200000,27.2],[1506005100000,27.2],[1506006000000,27.2],[1506006900000,27.2],[1506007800000,27.2],[1506008700000,27.2],[1506009600000,27.2],[1506010500000,27.2],[1506011400000,27.2],[1506012300000,27.2],[1506013200000,27.2],[1506014100000,27.2],[1506015000000,27.2],[1506015900000,27.2],[1506016800000,27.2],[1506017700000,27.2],[1506018600000,27.2],[1506019500000,27.2],[1506020400000,27.2],[1506021300000,27.2],[1506022200000,27.2],[1506023100000,27.2],[1506024000000,27.2],[1506024900000,27.2],[1506025800000,27.2],[1506026700000,27.2],[1506027600000,27.2],[1506028500000,27.2],[1506029400000,27.2],[1506030300000,27.2],[1506031200000,27.2],[1506032100000,27.2],[1506033000000,27.2],[1506033900000,27.2],[1506034800000,27.2],[1506035700000,27.2],[1506036600000,27.2],[1506037500000,27.2],[1506038400000,27.2],[1506039300000,27.2],[1506040200000,27.2],[1506041100000,27.2],[1506042000000,27.2],[1506042900000,27.2],[1506043800000,27.2],[1506044700000,27.2],[1506045600000,27.2],[1506046500000,27.2],[1506047400000,27.2],[1506048300000,27.2],[1506049200000,27.2],[1506050100000,27.2],[1506051000000,27.2],[1506051900000,27.2],[1506052800000,27.2],[1506053700000,27.2],[1506054600000,27.2],[1506055500000,27.2],[1506056400000,27.2],[1506057300000,27.2],[1506058200000,27.2],[1506059100000,27.2],[1506060000000,27.2],[1506060900000,27.2],[1506061800000,27.2],[1506062700000,27.2],[1506063600000,27.2],[1506064505000,27.2],[1506065400000,27.2],[1506066300000,27.2],[1506067200000,27.2],[1506068100000,27.2],[1506069000000,27.2],[1506069900000,27.2],[1506070800000,27.2],[1506071700000,27.2],[1506072600000,27.2],[1506073500000,27.2],[1506074400000,27.2],[1506075300000,27.2],[1506076200000,27.2],[1506077100000,27.2],[1506078000000,27.2],[1506078900000,27.2],[1506079800000,27.2],[1506080700000,27.2],[1506081600000,27.2],[1506082500000,27.2],[1506083400000,27.2],[1506084300000,27.2],[1506085200000,27.2],[1506086100000,27.2],[1506087000000,27.2],[1506087900000,27.2],[1506088800000,27.2],[1506089700000,27.2],[1506090600000,27.2],[1506091500000,27.2],[1506092400000,27.2],[1506093300000,27.2],[1506094200000,27.2],[1506095100000,27.2],[1506096000000,27.2],[1506096900000,27.2],[1506097800000,27.2],[1506098700000,27.2],[1506099600000,27.2],[1506100500000,27.2],[1506101400000,27.2],[1506102300000,27.2],[1506103200000,27.2],[1506104100000,27.2],[1506105000000,27.2],[1506105900000,27.2],[1506106800000,27.2],[1506107700000,27.2],[1506108600000,27.2],[1506109500000,27.2],[1506110400000,27.2],[1506111300000,27.2],[1506112200000,27.2],[1506113100000,27.2],[1506114000000,27.2],[1506114900000,27.2],[1506115800000,27.2],[1506116700000,27.2],[1506117600000,27.2],[1506118500000,27.2],[1506119400000,27.2],[1506120300000,27.2],[1506121200000,27.2],[1506122100000,27.2],[1506123000000,27.2],[1506123900000,27.2],[1506124800000,27.2],[1506125700000,27.2],[1506126600000,27.2],[1506127500000,27.2],[1506128400000,27.2],[1506129300000,27.2],[1506130200000,27.2],[1506131100000,27.2],[1506132000000,27.2],[1506132900000,27.2],[1506133800000,27.2],[1506134700000,27.2],[1506135600000,27.2],[1506136500000,27.2],[1506137400000,27.2],[1506138300000,27.2],[1506139200000,27.2],[1506140100000,27.2],[1506141000000,27.2],[1506141900000,27.2],[1506142800000,27.2],[1506143700000,27.2],[1506144600000,27.2],[1506145500000,27.2],[1506146400000,27.2],[1506147300000,27.2],[1506148200000,27.2],[1506149100000,27.2],[1506150000000,27.2],[1506150900000,27.2],[1506151800000,27.2],[1506152700000,27.2],[1506153600000,27.2],[1506154500000,27.2],[1506155400000,27.2],[1506156300000,27.2],[1506157200000,27.2],[1506158100000,27.2],[1506159000000,27.2],[1506159900000,27.2],[1506160800000,27.2],[1506161700000,27.2],[1506162600000,27.2],[1506163500000,27.2],[1506164400000,27.2],[1506165300000,27.2],[1506166200000,27.2],[1506167100000,27.2],[1506168000000,27.2],[1506168900000,27.2],[1506169800000,27.2],[1506170700000,27.2],[1506171600000,27.2],[1506172500000,27.2],[1506173400000,27.2],[1506174300000,27.2],[1506175200000,27.2],[1506176100000,27.2],[1506177000000,27.2],[1506177900000,27.2],[1506178800000,27.2],[1506179700000,27.2],[1506180600000,27.2],[1506181500000,27.2],[1506182400000,27.2],[1506183300000,27.2],[1506184200000,27.2],[1506185100000,27.2],[1506186000000,27.2],[1506186900000,27.2],[1506187800000,27.2],[1506188700000,27.2],[1506189600000,27.2],[1506190500000,27.2],[1506191400000,27.2],[1506192300000,27.2],[1506193200000,27.2],[1506194100000,27.2],[1506195000000,27.2],[1506195900000,27.2],[1506196800000,27.2],[1506197700000,27.2],[1506198600000,27.2],[1506199500000,27.2],[1506200400000,27.2],[1506201300000,27.2],[1506202200000,27.2],[1506203100000,27.2],[1506204000000,27.2],[1506204900000,27.2],[1506205800000,27.2],[1506206700000,27.2],[1506207600000,27.2],[1506208500000,27.2],[1506209400000,27.2],[1506210300000,27.2],[1506211200000,27.2],[1506212104000,27.2],[1506213000000,27.2],[1506213900000,27.2],[1506214800000,27.2],[1506215700000,27.2],[1506216600000,27.2],[1506217500000,27.2],[1506218400000,27.2],[1506219300000,27.2],[1506220200000,27.2],[1506221100000,27.2],[1506222000000,27.2],[1506222900000,27.2],[1506223800000,27.2],[1506224700000,27.2],[1506225600000,27.2],[1506226500000,27.2],[1506227400000,27.2],[1506228300000,27.2],[1506229200000,27.2],[1506230100000,27.2],[1506231000000,27.2],[1506231900000,27.2],[1506232800000,27.2],[1506233700000,27.2],[1506234600000,27.2],[1506235500000,27.2],[1506236400000,27.2],[1506237300000,27.2],[1506238200000,27.2],[1506239100000,27.2],[1506240000000,27.2],[1506240900000,27.2],[1506241800000,27.2],[1506242700000,27.2],[1506243600000,27.2],[1506244500000,27.2],[1506245400000,27.2],[1506246300000,27.2],[1506247200000,27.2],[1506248100000,27.2],[1506249000000,27.2],[1506249900000,27.2],[1506250800000,27.2],[1506251700000,27.2],[1506252600000,27.2],[1506253500000,27.2],[1506254400000,27.2],[1506255300000,27.2],[1506256200000,27.2],[1506257100000,27.2],[1506258000000,27.2],[1506258900000,27.2],[1506259800000,27.2],[1506260700000,27.2],[1506261600000,27.2],[1506262500000,27.2],[1506263400000,27.2],[1506264300000,27.2],[1506265200000,27.2],[1506266100000,27.2],[1506267000000,27.2],[1506267900000,27.2],[1506268800000,27.2],[1506269700000,27.2],[1506270600000,27.2],[1506271500000,27.2],[1506272400000,27.2],[1506273300000,27.2],[1506274200000,27.2],[1506275100000,27.2],[1506276000000,27.2],[1506276900000,27.2],[1506277800000,27.2],[1506278700000,27.2],[1506279600000,27.2],[1506280500000,27.2],[1506281400000,27.2],[1506282300000,27.2],[1506283200000,27.2],[1506284100000,27.2],[1506285000000,27.2],[1506285900000,27.2],[1506286800000,27.2],[1506287700000,27.2],[1506288600000,27.2],[1506289500000,27.2],[1506290400000,27.2],[1506291300000,27.2],[1506292200000,27.2],[1506293100000,27.2],[1506294000000,27.2],[1506294900000,27.2],[1506295800000,27.2],[1506296700000,27.2],[1506297600000,27.2],[1506298500000,27.2],[1506299400000,27.2],[1506300300000,27.2],[1506301200000,27.2],[1506302100000,27.2],[1506303000000,27.2],[1506303900000,27.2],[1506304800000,27.2],[1506305700000,27.2],[1506306600000,27.2],[1506307500000,27.2],[1506308400000,27.2],[1506309300000,27.2],[1506310200000,27.2],[1506311100000,27.2],[1506312000000,27.2],[1506312900000,27.2],[1506313800000,27.2],[1506314700000,27.2],[1506315600000,27.2],[1506316500000,27.2],[1506317400000,27.2],[1506318300000,27.2],[1506319200000,27.2],[1506320100000,27.2],[1506321000000,27.2],[1506321900000,27.2],[1506322800000,27.2],[1506323700000,27.2],[1506324600000,27.2],[1506325500000,27.2],[1506326400000,27.2],[1506327300000,27.2],[1506328200000,27.2],[1506329100000,27.2],[1506330000000,27.2],[1506330900000,27.2],[1506331800000,27.2],[1506332700000,27.2],[1506333600000,27.2],[1506334500000,27.2],[1506335400000,27.2],[1506336300000,27.2],[1506337200000,27.2],[1506338100000,27.2],[1506339000000,27.2],[1506339900000,27.2],[1506340800000,27.2],[1506341700000,27.2],[1506342600000,27.2],[1506343500000,27.2],[1506344400000,27.2],[1506345300000,27.2],[1506346200000,27.2],[1506347100000,27.2],[1506348000000,27.2],[1506348900000,27.2],[1506349800000,27.2],[1506350700000,27.2],[1506351600000,27.2],[1506352500000,27.2],[1506353400000,27.2],[1506354300000,27.2],[1506355200000,27.2],[1506356100000,27.2],[1506357000000,27.2],[1506357900000,27.2],[1506358800000,27.2],[1506359700000,27.2],[1506360600000,27.2],[1506361500000,27.2],[1506362400000,27.2],[1506363300000,27.2],[1506364200000,27.2],[1506365100000,27.2],[1506366000000,27.2],[1506366900000,27.2],[1506367800000,27.2],[1506368700000,27.2],[1506369600000,27.2],[1506370500000,27.2],[1506371400000,27.2],[1506372300000,27.2],[1506373200000,27.2],[1506374100000,27.2],[1506375000000,27.2],[1506375900000,27.2],[1506376800000,27.2],[1506377700000,27.2],[1506378600000,27.2],[1506379500000,27.2],[1506380400000,27.2],[1506381300000,27.2],[1506382200000,27.2],[1506383100000,27.2],[1506384000000,27.2],[1506384905000,27.2],[1506385800000,27.2],[1506386700000,27.2],[1506387600000,27.2],[1506388500000,27.2],[1506389400000,27.2],[1506390300000,27.2],[1506391200000,27.2],[1506392100000,27.2],[1506393000000,27.2],[1506393900000,27.2],[1506394800000,27.2],[1506395700000,27.2],[1506396600000,27.2],[1506397500000,27.2],[1506398400000,27.2],[1506399300000,27.2],[1506400200000,27.2],[1506401100000,27.2],[1506402000000,27.2],[1506402900000,27.2],[1506403800000,27.2],[1506404700000,27.2],[1506405600000,27.2],[1506406500000,27.2],[1506407400000,27.2],[1506408300000,27.2],[1506409200000,27.2],[1506410100000,27.6],[1506411000000,27.8],[1506411900000,28],[1506412800000,28],[1506413700000,28],[1506414600000,28],[1506415500000,28],[1506416400000,28.2],[1506417300000,28.4],[1506418200000,28.4],[1506419100000,28.4],[1506420000000,28.6],[1506420900000,28.6],[1506421800000,28.6],[1506422700000,28.6],[1506423600000,28.6],[1506424500000,28.6],[1506425400000,28.6],[1506426300000,28.6],[1506427200000,28.6],[1506428100000,28.6],[1506429000000,28.6],[1506429900000,28.6],[1506430800000,28.6],[1506431700000,28.6],[1506432600000,28.6],[1506433500000,28.6],[1506434400000,28.6],[1506435300000,28.6],[1506436200000,28.6],[1506437100000,28.6],[1506438000000,28.6],[1506438900000,28.6],[1506439800000,28.6],[1506440700000,28.6],[1506441600000,28.6],[1506442500000,28.6],[1506443400000,28.6],[1506444300000,28.6],[1506445200000,28.6],[1506446100000,28.6],[1506447000000,28.6],[1506447900000,28.6],[1506448800000,28.6],[1506449700000,28.6],[1506450600000,28.6],[1506451500000,28.6],[1506452400000,28.6],[1506453300000,28.6],[1506454200000,28.6],[1506455100000,28.6],[1506456000000,28.6],[1506456900000,28.6],[1506457800000,28.6],[1506458700000,28.6],[1506459600000,28.6],[1506460500000,28.6],[1506461400000,28.6],[1506462300000,28.6],[1506463200000,28.6],[1506464100000,28.6],[1506465000000,28.6],[1506465900000,28.6],[1506466800000,28.6],[1506467700000,28.6],[1506468600000,28.6],[1506469500000,28.6],[1506470400000,28.6],[1506471300000,28.6],[1506472200000,28.6],[1506473100000,28.6],[1506474000000,28.6],[1506474900000,28.6],[1506475800000,28.6],[1506476700000,28.6],[1506477600000,28.6],[1506478500000,28.6],[1506479400000,28.6],[1506480300000,28.6],[1506481200000,28.6],[1506482100000,28.6],[1506483000000,28.6],[1506483900000,28.6],[1506484800000,28.6],[1506485700000,28.6],[1506486600000,28.6],[1506487500000,28.6],[1506488400000,28.6],[1506489300000,28.6],[1506490200000,28.6],[1506491100000,28.6],[1506492000000,28.6],[1506492900000,28.6],[1506493800000,28.6],[1506494700000,28.6],[1506495600000,28.6],[1506496500000,28.6],[1506497400000,28.6],[1506498300000,28.6],[1506499200000,28.6],[1506500100000,28.6],[1506501000000,28.6],[1506501900000,28.6],[1506502800000,28.6],[1506503700000,28.6],[1506504600000,28.6],[1506505500000,28.6],[1506506400000,28.6],[1506507300000,28.6],[1506508200000,28.6],[1506509100000,28.6],[1506510000000,28.6],[1506510900000,28.6],[1506511800000,28.6],[1506512700000,28.6],[1506513600000,28.6],[1506514500000,28.6],[1506515400000,28.6],[1506516300000,28.6],[1506517200000,28.6],[1506518100000,28.6],[1506519000000,28.6],[1506519900000,28.6],[1506520800000,28.6],[1506521700000,28.6],[1506522600000,28.6],[1506523500000,28.6],[1506524400000,28.6],[1506525300000,28.6],[1506526200000,28.6],[1506527100000,28.6],[1506528000000,28.6],[1506528900000,28.6],[1506529800000,28.6],[1506530700000,28.6],[1506531600000,28.6],[1506532500000,28.6],[1506533400000,28.6],[1506534300000,28.6],[1506535200000,28.6],[1506536100000,28.6],[1506537000000,28.6],[1506537900000,28.6],[1506538800000,28.6],[1506539700000,28.6],[1506540600000,28.6],[1506541500000,28.6],[1506542400000,28.6],[1506543300000,28.6],[1506544200000,28.6],[1506545100000,28.6],[1506546000000,28.6],[1506546900000,28.6],[1506547800000,28.6],[1506548700000,28.6],[1506549600000,28.6],[1506550500000,28.6],[1506551400000,28.6],[1506552300000,28.6],[1506553200000,28.6],[1506554100000,28.6],[1506555000000,28.6],[1506555900000,28.6],[1506556800000,28.6],[1506557700000,28.6],[1506558600000,28.6],[1506559500000,28.6],[1506560400000,28.6],[1506561300000,28.6],[1506562200000,28.6],[1506563100000,28.6],[1506564000000,28.6],[1506564900000,28.6],[1506565800000,28.6],[1506566700000,28.6],[1506567600000,28.6],[1506568500000,28.6],[1506569400000,28.6],[1506570300000,28.6],[1506571200000,28.6],[1506572100000,28.6],[1506573000000,28.6],[1506573900000,28.6],[1506574800000,28.6],[1506575700000,28.6],[1506576600000,28.6],[1506577500000,28.6],[1506578400000,28.6],[1506579300000,28.6],[1506580200000,28.6],[1506581100000,28.6],[1506582000000,28.6],[1506582900000,28.6],[1506583800000,28.6],[1506584700000,28.6],[1506585600000,28.6],[1506586500000,28.6],[1506587400000,28.6],[1506588300000,28.6],[1506589200000,28.6],[1506590100000,28.6],[1506591000000,28.6],[1506591900000,28.6],[1506592800000,28.6],[1506593700000,28.6],[1506594600000,28.6],[1506595500000,28.6],[1506596400000,28.6],[1506597300000,28.6],[1506598200000,28.6],[1506599100000,28.6],[1506600000000,28.6],[1506600900000,28.6],[1506601800000,28.6],[1506602700000,28.6],[1506603600000,28.6],[1506604500000,28.6],[1506605400000,28.6],[1506606300000,28.6],[1506607200000,28.6],[1506608100000,28.6],[1506609000000,28.6],[1506609900000,28.6],[1506610800000,28.6],[1506611700000,28.6],[1506612600000,28.6],[1506613500000,28.6],[1506614400000,28.6],[1506615300000,28.6],[1506616200000,28.6],[1506617100000,28.6],[1506618000000,28.6],[1506618900000,28.6],[1506619800000,28.6],[1506620700000,28.6],[1506621600000,28.6],[1506622500000,28.6],[1506623400000,28.6],[1506624300000,28.6],[1506625200000,28.6],[1506626100000,28.6],[1506627000000,28.6],[1506627900000,28.6],[1506628800000,28.6],[1506629700000,28.6],[1506630600000,28.6],[1506631500000,28.6],[1506632400000,28.6],[1506633300000,28.6],[1506634200000,28.6],[1506635100000,28.6],[1506636000000,28.6],[1506636900000,28.6],[1506637800000,28.6],[1506638700000,28.6],[1506639600000,28.6],[1506640500000,28.6],[1506641400000,28.6],[1506642300000,28.6],[1506643200000,28.6],[1506644100000,28.6],[1506645000000,28.6],[1506645900000,28.6],[1506646800000,28.6],[1506647700000,28.6],[1506648600000,28.6],[1506649500000,28.6],[1506650400000,28.6],[1506651300000,28.6],[1506652200000,28.6],[1506653100000,28.6],[1506654000000,28.6],[1506654900000,28.6],[1506655800000,28.6],[1506656700000,28.6],[1506657600000,28.6],[1506658500000,28.6],[1506659400000,28.6],[1506660300000,28.6],[1506661200000,28.6],[1506662100000,28.6],[1506663000000,28.6],[1506663900000,28.6],[1506664800000,28.6],[1506665700000,28.6],[1506666600000,28.6],[1506667500000,28.6],[1506668400000,28.6],[1506669300000,28.6],[1506670200000,28.6],[1506671100000,28.6],[1506672000000,28.6],[1506672900000,28.6],[1506673800000,28.6],[1506674700000,28.6],[1506675600000,28.6],[1506676500000,28.6],[1506677400000,28.6],[1506678300000,28.6],[1506679200000,28.6],[1506680100000,28.6],[1506681000000,28.6],[1506681900000,28.6],[1506682800000,28.6],[1506683700000,28.6],[1506684600000,28.6],[1506685500000,28.6],[1506686400000,28.6],[1506687300000,28.6],[1506688200000,28.6],[1506689100000,28.6],[1506690000000,28.6],[1506690900000,28.6],[1506691800000,28.6],[1506692700000,28.6],[1506693600000,28.6],[1506694500000,28.6],[1506695400000,28.6],[1506696300000,28.6],[1506697200000,28.6],[1506698100000,28.6],[1506699000000,28.6],[1506699900000,28.6],[1506700800000,28.6],[1506701700000,28.6],[1506702600000,28.6],[1506703500000,28.6],[1506704400000,28.6],[1506705300000,28.6],[1506706200000,28.6],[1506707100000,28.6],[1506708000000,28.6],[1506708900000,28.6],[1506709800000,28.6],[1506710700000,28.6],[1506711600000,28.6],[1506712500000,28.6],[1506713400000,28.6],[1506714300000,28.6],[1506715200000,28.6],[1506716100000,28.6],[1506717000000,28.6],[1506717900000,28.6],[1506718800000,28.6],[1506719700000,28.6],[1506720600000,28.6],[1506721500000,28.6],[1506722400000,28.6],[1506723300000,28.6],[1506724200000,28.6],[1506725100000,28.6],[1506726000000,28.6],[1506726900000,28.6],[1506727800000,28.6],[1506728700000,28.6],[1506729600000,28.6],[1506730500000,28.6],[1506731400000,28.6],[1506732300000,28.6],[1506733200000,28.6],[1506734100000,28.6],[1506735000000,28.6],[1506735900000,28.6],[1506736800000,28.6],[1506737700000,28.6],[1506738600000,28.6],[1506739500000,28.6],[1506740400000,28.6],[1506741300000,28.6],[1506742200000,28.6],[1506743100000,28.6],[1506744000000,28.6],[1506744900000,28.6],[1506745800000,28.6],[1506746700000,28.6],[1506747600000,28.6],[1506748500000,28.6],[1506749400000,28.6],[1506750300000,28.6],[1506751200000,28.6],[1506752100000,28.6],[1506753000000,28.6],[1506753900000,28.6],[1506754800000,28.6],[1506755700000,28.6],[1506756600000,28.6],[1506757500000,28.6],[1506758400000,28.6],[1506759300000,28.6],[1506760200000,28.6],[1506761100000,28.6],[1506762000000,28.6],[1506762900000,28.6],[1506763800000,28.6],[1506764700000,28.6],[1506765600000,28.6],[1506766500000,28.6],[1506767400000,28.6],[1506768300000,28.6],[1506769200000,28.6],[1506770100000,28.6],[1506771000000,28.6],[1506771900000,28.6],[1506772800000,28.6],[1506773700000,28.6],[1506774600000,28.6],[1506775500000,28.6],[1506776400000,28.6],[1506777300000,28.6],[1506778200000,28.6],[1506779100000,28.6],[1506780000000,28.6],[1506780900000,28.6],[1506781800000,28.6],[1506782700000,28.6],[1506783600000,28.6],[1506784500000,28.6],[1506785400000,28.6],[1506786300000,28.6],[1506787200000,28.6],[1506788100000,28.6],[1506789000000,28.6],[1506789900000,28.6],[1506790800000,28.6],[1506791700000,28.6],[1506792600000,28.6],[1506793500000,28.6],[1506794400000,28.6],[1506795300000,28.6],[1506796200000,28.6],[1506797100000,28.6],[1506798000000,28.6],[1506798900000,28.6],[1506799800000,28.6],[1506800700000,28.6],[1506801600000,28.6],[1506802500000,28.6],[1506803400000,28.6],[1506804300000,28.6],[1506805200000,28.6],[1506806100000,28.6],[1506807000000,28.6],[1506807900000,28.6],[1506808800000,28.6],[1506809700000,28.6],[1506810600000,28.6],[1506811500000,28.6],[1506812400000,28.6],[1506813300000,28.6],[1506814200000,28.6],[1506815100000,28.6],[1506816000000,28.6],[1506816900000,28.6],[1506817800000,28.6],[1506818700000,28.6],[1506819600000,28.6],[1506820500000,28.6],[1506821400000,28.6],[1506822300000,28.6],[1506823200000,28.6],[1506824100000,28.6],[1506825000000,28.6],[1506825900000,28.6],[1506826800000,28.6],[1506827700000,28.6],[1506828600000,28.6],[1506829500000,28.6],[1506830400000,28.6],[1506831300000,28.6],[1506832200000,28.6],[1506833100000,28.6],[1506834000000,28.6],[1506834900000,28.6],[1506835800000,28.6],[1506836700000,28.6],[1506837600000,28.6],[1506838500000,28.6],[1506839400000,28.6],[1506840300000,28.6],[1506841200000,28.6],[1506842100000,28.6],[1506843000000,28.6],[1506843900000,28.6],[1506844800000,28.6],[1506845700000,28.6],[1506846600000,28.6],[1506847500000,28.6],[1506848400000,28.6],[1506849300000,28.6],[1506850200000,28.6],[1506851100000,28.6],[1506852000000,28.6],[1506852900000,28.6],[1506853800000,28.6],[1506854700000,28.6],[1506855600000,28.6],[1506856500000,28.6],[1506857400000,28.6],[1506858300000,28.6],[1506859200000,28.6],[1506860100000,28.6],[1506861000000,28.6],[1506861900000,28.6],[1506862800000,28.6],[1506863700000,28.6],[1506864600000,28.6],[1506865500000,28.6],[1506866400000,28.6],[1506867300000,28.6],[1506868200000,28.6],[1506869100000,28.6],[1506870000000,28.6],[1506870900000,28.6],[1506871800000,28.6],[1506872700000,28.6],[1506873600000,28.6],[1506874500000,28.6],[1506875400000,28.6],[1506876300000,28.6],[1506877200000,28.6],[1506878100000,28.6],[1506879000000,28.6],[1506879900000,28.6],[1506880800000,28.6],[1506881700000,28.6],[1506882600000,28.6],[1506883500000,28.6],[1506884400000,28.6],[1506885300000,28.6],[1506886200000,28.6],[1506887100000,28.6],[1506888000000,28.6],[1506888900000,28.6],[1506889800000,28.6],[1506890700000,28.6],[1506891600000,28.6],[1506892500000,28.6],[1506893400000,28.6],[1506894300000,28.6],[1506895200000,28.6],[1506896100000,28.6],[1506897000000,28.6],[1506897900000,28.6],[1506898800000,28.6],[1506899700000,28.6],[1506900600000,28.6],[1506901500000,28.6],[1506902400000,28.6],[1506903300000,28.6],[1506904200000,28.6],[1506905100000,28.6],[1506906000000,28.6],[1506906900000,28.6],[1506907800000,28.6],[1506908700000,28.6],[1506909600000,28.6],[1506910500000,28.6],[1506911400000,28.6],[1506912300000,28.6],[1506913200000,28.6],[1506914100000,28.6],[1506915000000,28.6],[1506915900000,28.6],[1506916800000,28.6],[1506917700000,28.6],[1506918600000,28.6],[1506919500000,28.6],[1506920400000,28.6],[1506921300000,28.6],[1506922200000,28.6],[1506923100000,28.6],[1506924000000,28.6],[1506924900000,28.6],[1506925800000,28.6],[1506926700000,28.6],[1506927600000,28.6],[1506928500000,28.6],[1506929400000,28.6],[1506930300000,28.6],[1506931200000,28.6],[1506932100000,28.6],[1506933000000,28.6],[1506933900000,28.6],[1506934800000,28.6],[1506935700000,28.6],[1506936600000,28.6],[1506937500000,28.6],[1506938400000,28.6],[1506939300000,28.6],[1506940200000,28.6],[1506941100000,28.6],[1506942000000,28.6],[1506942900000,28.6],[1506943800000,28.6],[1506944700000,28.6],[1506945600000,28.6],[1506946500000,28.6],[1506947400000,28.6],[1506948300000,28.6],[1506949200000,28.6],[1506950100000,28.6],[1506951000000,28.6],[1506951900000,28.6],[1506952800000,28.6],[1506953700000,28.6],[1506954600000,28.6],[1506955500000,28.6],[1506956400000,28.6],[1506957300000,28.6],[1506958200000,28.6],[1506959100000,28.6],[1506960000000,28.6],[1506960900000,28.6],[1506961800000,28.6],[1506962700000,28.6],[1506963600000,28.6],[1506964500000,28.6],[1506965400000,28.6],[1506966300000,28.6],[1506967200000,28.6],[1506968100000,28.6],[1506969000000,28.6],[1506969900000,28.6],[1506970800000,28.6],[1506971700000,28.6],[1506972600000,28.6],[1506973500000,28.6],[1506974400000,28.6],[1506975300000,28.6],[1506976200000,28.6],[1506977100000,28.6],[1506978000000,28.6],[1506978900000,28.6],[1506979800000,28.6],[1506980700000,28.6],[1506981600000,28.6],[1506982500000,28.6],[1506983400000,28.6],[1506984300000,28.6],[1506985200000,28.6],[1506986100000,28.6],[1506987000000,28.6],[1506987900000,28.6],[1506988800000,28.6],[1506989705000,28.6],[1506990600000,28.6],[1506991500000,28.6],[1506992400000,28.6],[1506993300000,28.6],[1506994200000,29.2],[1506995100000,30],[1506996000000,30.8],[1506996900000,31.6],[1506997800000,32.2],[1506998700000,33],[1506999600000,33.2],[1507000500000,33.4],[1507001400000,33.8],[1507002300000,33.8],[1507003200000,33.8],[1507004100000,34],[1507005000000,34.2],[1507005900000,34.2],[1507006800000,34.4],[1507007700000,34.8],[1507008600000,35],[1507009500000,35.2],[1507010400000,35.2],[1507011300000,35.2],[1507012200000,35.2],[1507013100000,35.4],[1507014000000,35.6],[1507014900000,35.8],[1507015800000,36],[1507016700000,36.2],[1507017600000,36.4],[1507018500000,36.4],[1507019400000,36.6],[1507020300000,36.6],[1507021200000,36.6],[1507022100000,36.6],[1507023000000,37],[1507023900000,37.2],[1507024800000,37.8],[1507025700000,38],[1507026600000,39.2],[1507027500000,41.4],[1507028400000,44.4],[1507029300000,46.2],[1507030200000,46.4],[1507031100000,46.8],[1507032000000,47],[1507032900000,47.2],[1507033800000,47.4],[1507034700000,48.2],[1507035600000,48.4],[1507036500000,48.4],[1507037400000,48.4],[1507038300000,48.4],[1507039200000,48.4],[1507040100000,48.4],[1507041000000,48.4],[1507041900000,48.4],[1507042800000,48.4],[1507043700000,48.4],[1507044600000,48.4],[1507045500000,48.4],[1507046400000,48.4],[1507047300000,48.4],[1507048200000,48.4],[1507049100000,48.4],[1507050000000,48.4],[1507050900000,48.4],[1507051800000,48.4],[1507052700000,48.4],[1507053600000,48.4],[1507054500000,48.4],[1507055400000,48.4],[1507056300000,48.4],[1507057200000,48.4],[1507058100000,48.4],[1507059000000,48.4],[1507059900000,48.4],[1507060800000,48.4],[1507061700000,48.4],[1507062600000,48.4],[1507063500000,48.4],[1507064400000,48.4],[1507065300000,48.4],[1507066200000,48.4],[1507067100000,48.4],[1507068000000,48.4],[1507068900000,48.4],[1507069800000,48.4],[1507070700000,48.4],[1507071600000,48.4],[1507072500000,48.4],[1507073400000,48.4],[1507074300000,48.4],[1507075200000,48.4],[1507076100000,48.4],[1507077000000,48.4],[1507077900000,48.4],[1507078800000,48.4],[1507079700000,48.4],[1507080600000,48.4],[1507081500000,48.4],[1507082400000,48.4],[1507083300000,48.4],[1507084200000,48.4],[1507085100000,48.4],[1507086000000,48.4],[1507086900000,48.4],[1507087800000,48.4],[1507088700000,48.4],[1507089600000,48.4],[1507090500000,48.4],[1507091400000,48.4],[1507092300000,48.4],[1507093200000,48.4],[1507094100000,48.4],[1507095000000,48.4],[1507095900000,48.4],[1507096800000,48.4],[1507097700000,48.4],[1507098600000,48.4],[1507099500000,48.4],[1507100400000,48.4],[1507101300000,48.4],[1507102200000,48.4],[1507103100000,48.4],[1507104000000,48.4],[1507104900000,48.4],[1507105800000,48.4],[1507106700000,48.4],[1507107600000,48.4],[1507108500000,48.4],[1507109400000,48.4],[1507110300000,48.4],[1507111200000,48.4],[1507112100000,48.4],[1507113000000,48.4],[1507113900000,48.4],[1507114800000,48.4],[1507115700000,48.4],[1507116600000,48.4],[1507117500000,48.4],[1507118400000,48.4],[1507119300000,48.4],[1507120200000,48.4],[1507121100000,48.4],[1507122000000,48.4],[1507122900000,48.4],[1507123800000,48.4],[1507124700000,48.4],[1507125600000,48.4],[1507126500000,48.4],[1507127400000,48.4],[1507128300000,48.4],[1507129200000,48.4],[1507130100000,48.4],[1507131000000,48.4],[1507131900000,48.4],[1507132800000,48.4],[1507133700000,48.4],[1507134600000,48.4],[1507135500000,48.4],[1507136400000,48.4],[1507137300000,48.4],[1507138200000,48.4],[1507139100000,48.4],[1507140000000,48.4],[1507140900000,48.4],[1507141800000,48.4],[1507142700000,48.4],[1507143600000,48.4],[1507144500000,48.4],[1507145400000,48.4],[1507146300000,48.4],[1507147200000,48.4],[1507148100000,48.4],[1507149000000,48.4],[1507149900000,48.4],[1507150800000,48.4],[1507151700000,48.4],[1507152600000,48.4],[1507153500000,48.4],[1507154400000,48.4],[1507155300000,48.4],[1507156200000,48.4],[1507157100000,48.4],[1507158000000,48.4],[1507158900000,48.4],[1507159800000,48.4],[1507160700000,48.4],[1507161600000,48.4],[1507162500000,48.4],[1507163400000,48.4],[1507164300000,48.4],[1507165200000,48.4],[1507166100000,48.4],[1507167000000,48.4],[1507167900000,48.4],[1507168800000,48.4],[1507169700000,48.4],[1507170600000,48.4],[1507171500000,48.4],[1507172400000,48.4],[1507173300000,48.4],[1507174200000,48.4],[1507175100000,48.4],[1507176000000,48.4],[1507176900000,48.4],[1507177800000,48.4],[1507178700000,48.4],[1507179600000,48.4],[1507180500000,48.4],[1507181400000,48.4],[1507182300000,48.4],[1507183200000,48.4],[1507184100000,48.4],[1507185000000,48.4],[1507185900000,48.4],[1507186800000,48.4],[1507187700000,48.4],[1507188600000,48.4],[1507189500000,48.4],[1507190400000,48.4],[1507191300000,48.4],[1507192200000,48.4],[1507193100000,48.4],[1507194000000,48.4],[1507194900000,48.4],[1507195800000,48.4],[1507196700000,48.4],[1507197600000,48.4],[1507198500000,48.4],[1507199400000,48.4],[1507200300000,48.4],[1507201200000,48.4],[1507202100000,48.4],[1507203000000,48.4],[1507203900000,48.4],[1507204800000,48.4],[1507205700000,48.4],[1507206600000,48.4],[1507207500000,48.4],[1507208400000,48.4],[1507209300000,48.4],[1507210200000,48.4],[1507211100000,48.4],[1507212000000,48.4],[1507212900000,48.4],[1507213800000,48.4],[1507214700000,48.4],[1507215600000,48.4],[1507216500000,48.4],[1507217400000,48.4],[1507218300000,48.4],[1507219200000,48.4],[1507220100000,48.4],[1507221000000,48.4],[1507221900000,48.4],[1507222800000,48.4],[1507223700000,48.4],[1507224600000,48.4],[1507225500000,48.4],[1507226400000,48.4],[1507227300000,48.4],[1507228200000,48.4],[1507229100000,48.4],[1507230000000,48.4],[1507230900000,48.4],[1507231800000,48.4],[1507232700000,48.4],[1507233600000,48.4],[1507234500000,48.4],[1507235400000,48.4],[1507236300000,48.4],[1507237200000,48.4],[1507238100000,48.4],[1507239000000,48.4],[1507239900000,48.4],[1507240800000,48.4],[1507241700000,48.4],[1507242600000,48.4],[1507243500000,48.4],[1507244400000,48.4],[1507245300000,48.4],[1507246200000,48.4],[1507247100000,48.4],[1507248000000,48.4],[1507248900000,48.4],[1507249800000,48.4],[1507250700000,48.4],[1507251600000,48.4],[1507252500000,48.4],[1507253400000,48.4],[1507254300000,48.4],[1507255200000,48.4],[1507256100000,48.4],[1507257000000,48.4],[1507257900000,48.4],[1507258800000,48.4],[1507259700000,48.4],[1507260600000,48.4],[1507261500000,48.4],[1507262400000,48.4],[1507263300000,48.4],[1507264200000,48.4],[1507265100000,48.4],[1507266000000,48.4],[1507266900000,48.4],[1507267800000,48.4],[1507268700000,48.4],[1507269600000,48.4],[1507270500000,48.4],[1507271400000,48.4],[1507272300000,48.4],[1507273200000,48.4],[1507274105000,48.4],[1507275000000,48.4],[1507275900000,48.4],[1507276800000,48.4],[1507277700000,48.4],[1507278600000,48.4],[1507279500000,48.4],[1507280400000,48.4],[1507281300000,48.4],[1507282200000,48.4],[1507283100000,48.4],[1507284000000,48.4],[1507284900000,48.4],[1507285800000,48.4],[1507286700000,48.4],[1507287600000,48.4],[1507288500000,48.4],[1507289400000,48.4],[1507290300000,48.4],[1507291200000,48.4],[1507292100000,48.4],[1507293000000,48.4],[1507293900000,48.4],[1507294800000,48.4],[1507295700000,48.4],[1507296600000,48.4],[1507297500000,48.4],[1507298400000,48.4],[1507299300000,48.4],[1507300200000,48.4],[1507301100000,48.4],[1507302000000,48.4],[1507302900000,48.4],[1507303800000,48.4],[1507304700000,48.4],[1507305600000,48.4],[1507306500000,48.4],[1507307400000,48.4],[1507308300000,48.4],[1507309200000,48.4],[1507310100000,48.4],[1507311000000,48.4],[1507311900000,48.4],[1507312800000,48.4],[1507313700000,48.4],[1507314600000,48.4],[1507315500000,48.4],[1507316400000,48.4],[1507317300000,48.4],[1507318200000,48.4],[1507319100000,48.4],[1507320000000,48.4],[1507320900000,48.4],[1507321800000,48.4],[1507322700000,48.4],[1507323600000,48.4],[1507324500000,48.4],[1507325400000,48.4],[1507326300000,48.4],[1507327200000,48.4],[1507328100000,48.4],[1507329000000,48.4],[1507329900000,48.4],[1507330800000,48.4],[1507331700000,48.4],[1507332600000,48.4],[1507333500000,48.4],[1507334400000,48.4],[1507335300000,48.4],[1507336200000,48.4],[1507337100000,48.4],[1507338000000,48.4],[1507338900000,48.4],[1507339800000,48.4],[1507340700000,48.4],[1507341600000,48.4],[1507342500000,48.4],[1507343400000,48.4],[1507344300000,48.4],[1507345200000,48.4],[1507346100000,48.4],[1507347000000,48.4],[1507347900000,48.4],[1507348800000,48.4],[1507349700000,48.4],[1507350600000,48.4],[1507351500000,48.4],[1507352400000,48.4],[1507353300000,48.4],[1507354200000,48.4],[1507355100000,48.4],[1507356000000,48.4],[1507356900000,48.4],[1507357800000,48.4],[1507358700000,48.4],[1507359600000,48.4],[1507360500000,48.4],[1507361400000,48.4],[1507362300000,48.4],[1507363200000,48.4],[1507364100000,48.4],[1507365000000,48.4],[1507365900000,48.4],[1507366800000,48.4],[1507367700000,48.4],[1507368600000,48.4],[1507369500000,48.4],[1507370400000,48.4],[1507371300000,48.4],[1507372200000,48.4],[1507373100000,48.4],[1507374000000,48.4],[1507374900000,48.4],[1507375800000,48.4],[1507376700000,48.4],[1507377600000,48.4],[1507378500000,48.4],[1507379400000,48.4],[1507380300000,48.4],[1507381200000,48.4],[1507382100000,48.4],[1507383000000,48.4],[1507383900000,48.4],[1507384800000,48.4],[1507385700000,48.4],[1507386600000,48.4],[1507387500000,48.4],[1507388400000,48.4],[1507389300000,48.4],[1507390200000,48.4],[1507391100000,48.4],[1507392000000,48.4],[1507392900000,48.4],[1507393800000,48.4],[1507394700000,48.4],[1507395600000,48.4],[1507396500000,48.4],[1507397400000,48.4],[1507398300000,48.4],[1507399200000,48.4],[1507400100000,48.4],[1507401000000,48.4],[1507401900000,48.4],[1507402800000,48.4],[1507403700000,48.4],[1507404600000,48.4],[1507405500000,48.4],[1507406400000,48.4],[1507407300000,48.4],[1507408200000,48.4],[1507409100000,48.4],[1507410000000,48.4],[1507410900000,48.4],[1507411800000,48.4],[1507412700000,48.4],[1507413600000,48.4],[1507414500000,48.4],[1507415400000,48.4],[1507416300000,48.4],[1507417200000,48.4],[1507418100000,48.4],[1507419000000,48.4],[1507419900000,48.4],[1507420800000,48.4],[1507421704000,48.4],[1507422600000,48.4],[1507423500000,48.4],[1507424400000,48.4],[1507425300000,48.4],[1507426200000,48.4],[1507427100000,48.4],[1507428000000,48.4],[1507428900000,48.4],[1507429800000,48.4],[1507430700000,48.4],[1507431600000,48.4],[1507432500000,48.4],[1507433400000,48.4],[1507434300000,48.4],[1507435200000,48.4],[1507436100000,48.4],[1507437000000,48.4],[1507437900000,48.4],[1507438800000,48.4],[1507439700000,48.4],[1507440600000,48.4],[1507441500000,48.4],[1507442400000,48.4],[1507443300000,48.4],[1507444200000,48.4],[1507445100000,48.4],[1507446000000,48.4],[1507446900000,48.4],[1507447800000,48.4],[1507448700000,48.4],[1507449600000,48.4],[1507450500000,48.4],[1507451400000,48.4],[1507452300000,48.4],[1507453200000,48.4],[1507454100000,48.4],[1507455000000,48.4],[1507455900000,48.4],[1507456800000,48.4],[1507457700000,48.4],[1507458600000,48.4],[1507459500000,48.4],[1507460400000,48.4],[1507461300000,48.4],[1507462200000,48.4],[1507463100000,48.4],[1507464000000,48.4],[1507464900000,48.4],[1507465800000,48.4],[1507466700000,48.4],[1507467600000,48.4],[1507468500000,48.4],[1507469400000,48.4],[1507470300000,48.4],[1507471200000,48.4],[1507472100000,48.4],[1507473000000,48.4],[1507473900000,48.4],[1507474800000,48.4],[1507475700000,48.4],[1507476600000,48.4],[1507477500000,48.4],[1507478400000,48.4],[1507479300000,48.4],[1507480200000,48.4],[1507481100000,48.4],[1507482000000,48.4],[1507482900000,48.4],[1507483800000,48.4],[1507484700000,48.4],[1507485600000,48.4],[1507486500000,48.4],[1507487400000,48.4],[1507488300000,48.4],[1507489200000,48.4],[1507490100000,48.4],[1507491000000,48.4],[1507491900000,48.4],[1507492800000,48.4],[1507493700000,48.4],[1507494600000,48.4],[1507495500000,48.4],[1507496400000,48.8],[1507497300000,48.8],[1507498200000,49],[1507499100000,49.2],[1507500000000,49.2],[1507500900000,49.2],[1507501800000,49.4],[1507502700000,49.4],[1507503600000,49.4],[1507504500000,49.4],[1507505400000,49.4],[1507506300000,49.4],[1507507200000,49.4],[1507508100000,49.4],[1507509000000,49.4],[1507509900000,49.4],[1507510800000,49.4],[1507511700000,49.4],[1507512600000,49.4],[1507513500000,49.4],[1507514400000,49.4],[1507515300000,49.6],[1507516200000,49.6],[1507517100000,49.6],[1507518000000,49.6],[1507518900000,49.6],[1507519800000,49.6],[1507520700000,49.6],[1507521600000,49.6],[1507522500000,49.6],[1507523400000,49.6],[1507524300000,49.6],[1507525200000,49.6],[1507526100000,49.6],[1507527000000,49.6],[1507527900000,49.6],[1507528800000,49.6],[1507529700000,49.6],[1507530600000,49.6],[1507531500000,49.6],[1507532400000,49.6],[1507533300000,49.6],[1507534200000,49.6],[1507535100000,49.6],[1507536000000,49.6],[1507536900000,49.6],[1507537800000,49.6],[1507538700000,49.6],[1507539600000,49.6],[1507540500000,49.6],[1507541400000,49.6],[1507542300000,49.6],[1507543200000,49.6],[1507544100000,49.6],[1507545000000,49.6],[1507545900000,49.6],[1507546800000,49.6],[1507547700000,49.6],[1507548600000,49.6],[1507549500000,49.6],[1507550400000,49.6],[1507551300000,49.6],[1507552200000,49.6],[1507553100000,49.6],[1507554000000,49.6],[1507554900000,49.6],[1507555800000,49.6],[1507556700000,49.6],[1507557600000,49.6],[1507558500000,49.6],[1507559400000,49.6],[1507560300000,49.6],[1507561200000,49.6],[1507562100000,49.6],[1507563000000,49.6],[1507563900000,49.6],[1507564800000,49.6],[1507565700000,49.6],[1507566600000,49.6],[1507567500000,49.6],[1507568400000,49.6],[1507569300000,49.6],[1507570200000,49.6],[1507571100000,49.6],[1507572000000,49.6],[1507572900000,49.6],[1507573800000,49.6],[1507574700000,49.6],[1507575600000,49.6],[1507576500000,49.6],[1507577400000,49.6],[1507578300000,49.6],[1507579200000,49.6],[1507580100000,49.6],[1507581000000,49.6],[1507581900000,49.6],[1507582800000,49.6],[1507583700000,49.6],[1507584600000,49.6],[1507585500000,49.6],[1507586400000,49.6],[1507587300000,49.6],[1507588200000,49.6],[1507589100000,49.6],[1507590000000,49.6],[1507590900000,49.6],[1507591800000,49.6],[1507592700000,49.6],[1507593600000,49.6],[1507594506000,49.6],[1507595400000,49.6],[1507596300000,49.6],[1507597200000,49.6],[1507598100000,49.6],[1507599000000,49.6],[1507599900000,49.6],[1507600800000,49.6],[1507601700000,49.6],[1507602600000,49.6],[1507603500000,49.6],[1507604400000,49.6],[1507605300000,49.6],[1507606200000,49.6],[1507607100000,49.6],[1507608000000,49.6],[1507608900000,49.6],[1507609800000,49.6],[1507610700000,49.6],[1507611600000,49.6],[1507612500000,49.6],[1507613400000,49.6],[1507614300000,49.6],[1507615200000,49.6],[1507616100000,49.6],[1507617000000,49.6],[1507617900000,49.6],[1507618800000,49.6],[1507619700000,49.6],[1507620600000,49.6],[1507621500000,49.6],[1507622400000,49.6],[1507623300000,49.6],[1507624200000,49.6],[1507625100000,49.6],[1507626000000,49.6],[1507626900000,49.6],[1507627800000,49.6],[1507628700000,49.6],[1507629600000,49.6],[1507630500000,49.6],[1507631400000,49.6],[1507632300000,49.6],[1507633200000,49.6],[1507634100000,49.6],[1507635000000,49.6],[1507635900000,49.6],[1507636800000,49.6],[1507637700000,49.6],[1507638600000,49.6],[1507639500000,49.6],[1507640400000,49.6],[1507641300000,49.6],[1507642200000,49.6],[1507643100000,49.6],[1507644000000,49.6],[1507644900000,49.6],[1507645800000,49.6],[1507646700000,49.6],[1507647600000,49.6],[1507648500000,49.6],[1507649400000,49.6],[1507650300000,49.6],[1507651200000,49.6],[1507652100000,49.6],[1507653000000,49.6],[1507653900000,49.6],[1507654800000,49.6],[1507655700000,49.6],[1507656600000,49.6],[1507657500000,49.6],[1507658400000,49.6],[1507659300000,49.6],[1507660200000,49.6],[1507661100000,49.6],[1507662000000,49.6],[1507662900000,49.6],[1507663800000,49.6],[1507664700000,49.6],[1507665600000,49.6],[1507666500000,49.6],[1507667400000,49.6],[1507668300000,49.6],[1507669200000,49.6],[1507670100000,49.6],[1507671000000,49.6],[1507671900000,49.6],[1507672800000,49.6],[1507673700000,49.6],[1507674600000,49.6],[1507675500000,49.6],[1507676400000,49.6],[1507677300000,49.6],[1507678200000,49.6],[1507679100000,49.6],[1507680000000,49.6],[1507680900000,49.6],[1507681800000,49.6],[1507682700000,49.6],[1507683600000,49.6],[1507684500000,49.6],[1507685400000,49.6],[1507686300000,49.6],[1507687200000,49.6],[1507688100000,49.6],[1507689000000,49.6],[1507689900000,49.6],[1507690800000,49.6],[1507691700000,49.6],[1507692600000,49.6],[1507693500000,49.6],[1507694400000,49.6],[1507695300000,49.6],[1507696200000,49.6],[1507697100000,49.6],[1507698000000,49.6],[1507698900000,49.6],[1507699800000,49.6],[1507700700000,49.6],[1507701600000,49.6],[1507702500000,49.6],[1507703400000,49.6],[1507704300000,49.6],[1507705200000,49.6],[1507706100000,49.6],[1507707000000,49.6],[1507707900000,49.6],[1507708800000,49.6],[1507709700000,49.6],[1507710600000,49.6],[1507711500000,49.6],[1507712400000,49.6],[1507713300000,49.6],[1507714200000,49.6],[1507715100000,49.6],[1507716000000,49.6],[1507716900000,49.6],[1507717800000,49.6],[1507718700000,49.6],[1507719600000,49.6],[1507720500000,49.6],[1507721400000,49.6],[1507722300000,49.6],[1507723200000,49.6],[1507724100000,49.6],[1507725000000,49.6],[1507725900000,49.6],[1507726800000,49.6],[1507727700000,49.6],[1507728600000,49.6],[1507729500000,49.6],[1507730400000,49.6],[1507731300000,49.6],[1507732200000,49.6],[1507733100000,49.6],[1507734000000,49.6],[1507734900000,49.6],[1507735800000,49.6],[1507736700000,49.6],[1507737600000,49.6],[1507738500000,49.6],[1507739400000,49.6],[1507740300000,49.6],[1507741200000,49.6],[1507742100000,49.6],[1507743000000,49.6],[1507743900000,49.6],[1507744800000,49.6],[1507745700000,49.6],[1507746600000,49.6],[1507747500000,49.6],[1507748400000,49.6],[1507749300000,49.6],[1507750200000,49.6],[1507751100000,49.6],[1507752000000,49.6],[1507752900000,49.6],[1507753800000,49.6],[1507754700000,49.6],[1507755600000,49.6],[1507756500000,49.6],[1507757400000,49.6],[1507758300000,49.6],[1507759200000,49.6],[1507760100000,49.6],[1507761000000,49.6],[1507761900000,49.6],[1507762800000,49.6],[1507763700000,49.6],[1507764600000,49.6],[1507765500000,49.6],[1507766400000,49.6],[1507767305000,49.6],[1507768200000,49.6],[1507769100000,49.6],[1507770000000,49.6],[1507770900000,49.6],[1507771800000,49.6],[1507772700000,49.6],[1507773600000,49.6],[1507774500000,49.6],[1507775400000,49.6],[1507776300000,49.6],[1507777200000,49.6],[1507778100000,49.6],[1507779000000,49.6],[1507779900000,49.6],[1507780800000,49.6],[1507781700000,49.6],[1507782600000,49.6],[1507783500000,49.6],[1507784400000,49.6],[1507785300000,49.6],[1507786200000,49.6],[1507787100000,49.6],[1507788000000,49.6],[1507788900000,49.6],[1507789800000,49.6],[1507790700000,49.6],[1507791600000,49.6],[1507792500000,49.6],[1507793400000,49.6],[1507794300000,49.6],[1507795200000,49.6],[1507796100000,49.6],[1507797000000,49.6],[1507797900000,49.6],[1507798800000,49.6],[1507799700000,49.6],[1507800600000,49.6],[1507801500000,49.6],[1507802400000,49.6],[1507803300000,49.6],[1507804200000,49.6],[1507805100000,49.6],[1507806000000,49.6],[1507806900000,49.6],[1507807800000,49.6],[1507808700000,49.6],[1507809600000,49.6],[1507810500000,49.6],[1507811400000,49.6],[1507812300000,49.6],[1507813200000,49.6],[1507814100000,49.6],[1507815000000,49.6],[1507815900000,49.6],[1507816800000,49.6],[1507817700000,49.6],[1507818600000,49.6],[1507819500000,49.6],[1507820400000,49.6],[1507821300000,49.6],[1507822200000,49.6],[1507823100000,49.6],[1507824000000,49.6],[1507824900000,49.6],[1507825800000,49.6],[1507826700000,49.6],[1507827600000,49.6],[1507828500000,49.6],[1507829400000,49.6],[1507830300000,49.6],[1507831200000,49.6],[1507832100000,49.6],[1507833000000,49.6],[1507833900000,49.6],[1507834800000,49.6],[1507835700000,49.6],[1507836600000,49.6],[1507837500000,49.6],[1507838400000,49.6],[1507839300000,49.6],[1507840200000,49.6],[1507841100000,49.6],[1507842000000,49.6],[1507842900000,49.6],[1507843800000,49.6],[1507844700000,49.6],[1507845600000,49.6],[1507846500000,49.6],[1507847400000,49.6],[1507848300000,49.6],[1507849200000,49.6],[1507850100000,49.6],[1507851000000,49.6],[1507851900000,49.6],[1507852800000,49.6],[1507853700000,49.6],[1507854600000,49.6],[1507855500000,49.6],[1507856400000,49.6],[1507857300000,49.6],[1507858200000,49.6],[1507859100000,49.6],[1507860000000,49.6],[1507860900000,49.6],[1507861800000,49.6],[1507862700000,49.6],[1507863600000,49.6],[1507864500000,49.6],[1507865400000,49.6],[1507866300000,49.6],[1507867200000,49.6],[1507868100000,49.6],[1507869000000,49.6],[1507869900000,49.6],[1507870800000,49.6],[1507871700000,49.6],[1507872600000,49.6],[1507873500000,49.6],[1507874400000,49.6],[1507875300000,49.6],[1507876200000,49.6],[1507877100000,49.6],[1507878000000,49.6],[1507878900000,49.6],[1507879800000,49.6],[1507880700000,49.6],[1507881600000,49.6],[1507882500000,49.6],[1507883400000,49.6],[1507884300000,49.6],[1507885200000,49.6],[1507886100000,49.6],[1507887000000,49.6],[1507887900000,49.6],[1507888800000,49.6],[1507889700000,49.6],[1507890600000,49.6],[1507891500000,49.6],[1507892400000,49.6],[1507893300000,49.6],[1507894200000,49.6],[1507895100000,49.6],[1507896000000,49.6],[1507896900000,49.6],[1507897800000,49.6],[1507898700000,49.6],[1507899600000,49.6],[1507900500000,49.6],[1507901400000,49.6],[1507902300000,49.6],[1507903200000,49.6],[1507904100000,49.6],[1507905000000,49.6],[1507905900000,49.6],[1507906800000,49.6],[1507907700000,49.6],[1507908600000,49.6],[1507909500000,49.6],[1507910400000,49.6],[1507911300000,49.6],[1507912200000,49.6],[1507913100000,49.6],[1507914000000,49.6],[1507914900000,49.6],[1507915800000,49.6],[1507916700000,49.6],[1507917600000,49.6],[1507918500000,49.6],[1507919400000,49.6],[1507920300000,49.6],[1507921200000,49.6],[1507922100000,49.6],[1507923000000,49.6],[1507923900000,49.6],[1507924800000,49.6],[1507925700000,49.6],[1507926600000,49.6],[1507927500000,49.6],[1507928400000,49.6],[1507929300000,49.6],[1507930200000,49.6],[1507931100000,49.6],[1507932000000,49.6],[1507932900000,49.6],[1507933800000,49.6],[1507934700000,49.6],[1507935600000,49.6],[1507936500000,49.6],[1507937400000,49.6],[1507938300000,49.6],[1507939200000,49.6],[1507940106000,49.6],[1507941000000,49.6],[1507941900000,49.6],[1507942800000,49.6],[1507943700000,49.6],[1507944600000,49.6],[1507945500000,49.6],[1507946400000,49.6],[1507947300000,49.6],[1507948200000,49.6],[1507949100000,49.6],[1507950000000,49.6],[1507950900000,49.6],[1507951800000,49.6],[1507952700000,49.6],[1507953600000,49.6],[1507954500000,49.6],[1507955400000,49.6],[1507956300000,49.6],[1507957200000,49.6],[1507958100000,49.6],[1507959000000,49.6],[1507959900000,49.6],[1507960800000,49.6],[1507961700000,49.6],[1507962600000,49.6],[1507963500000,49.6],[1507964400000,49.6],[1507965300000,49.6],[1507966200000,49.6],[1507967100000,49.6],[1507968000000,49.6],[1507968900000,49.6],[1507969800000,49.6],[1507970700000,49.6],[1507971600000,49.6],[1507972500000,49.6],[1507973400000,49.6],[1507974300000,49.6],[1507975200000,49.6],[1507976100000,49.6],[1507977000000,49.6],[1507977900000,49.6],[1507978800000,49.6],[1507979700000,49.6],[1507980600000,49.6],[1507981500000,49.6],[1507982400000,49.6],[1507983300000,49.6],[1507984200000,49.6],[1507985100000,49.6],[1507986000000,49.6],[1507986900000,49.6],[1507987800000,49.6],[1507988700000,49.6],[1507989600000,49.6],[1507990500000,49.6],[1507991400000,49.6],[1507992300000,49.6],[1507993200000,49.6],[1507994100000,49.6],[1507995000000,49.6],[1507995900000,49.6],[1507996800000,49.6],[1507997700000,49.6],[1507998600000,49.6],[1507999500000,49.6],[1508000400000,49.6],[1508001300000,49.6],[1508002200000,49.6],[1508003100000,49.6],[1508004000000,49.6],[1508004900000,49.6],[1508005800000,49.6],[1508006700000,49.6],[1508007600000,49.6],[1508008500000,49.6],[1508009400000,49.6],[1508010300000,49.6],[1508011200000,49.6],[1508012100000,49.6],[1508013000000,49.6],[1508013900000,49.6],[1508014800000,49.6],[1508015700000,49.6],[1508016600000,49.6],[1508017500000,49.6],[1508018400000,49.6],[1508019300000,49.6],[1508020200000,49.6],[1508021100000,49.6],[1508022000000,49.6],[1508022900000,49.6],[1508023800000,49.6],[1508024700000,49.6],[1508025600000,49.6],[1508026500000,49.6],[1508027400000,49.6],[1508028300000,49.6],[1508029200000,49.6],[1508030100000,49.6],[1508031000000,49.6],[1508031900000,49.6],[1508032800000,49.6],[1508033700000,49.6],[1508034600000,49.6],[1508035500000,49.6],[1508036400000,49.6],[1508037300000,49.6],[1508038200000,49.6],[1508039100000,49.6],[1508040000000,49.6],[1508040900000,49.6],[1508041800000,49.6],[1508042700000,49.6],[1508043600000,49.6],[1508044500000,49.6],[1508045400000,49.6],[1508046300000,49.6],[1508047200000,49.6],[1508048100000,49.6],[1508049000000,49.6],[1508049900000,49.6],[1508050800000,49.6],[1508051700000,49.6],[1508052600000,49.6],[1508053500000,49.6],[1508054400000,49.6],[1508055300000,49.6],[1508056200000,49.6],[1508057100000,49.6],[1508058000000,49.6],[1508058900000,49.6],[1508059800000,49.6],[1508060700000,49.6],[1508061600000,49.6],[1508062500000,49.6],[1508063400000,49.6],[1508064300000,49.6],[1508065200000,49.6],[1508066100000,49.6],[1508067000000,49.6],[1508067900000,49.6],[1508068800000,49.6],[1508069700000,49.6],[1508070600000,49.6],[1508071500000,49.6],[1508072400000,49.6],[1508073300000,49.6],[1508074200000,49.6],[1508075100000,49.6],[1508076000000,49.6],[1508076900000,49.6],[1508077800000,49.6],[1508078700000,49.6],[1508079600000,49.6],[1508080500000,49.6],[1508081400000,49.6],[1508082300000,49.6],[1508083200000,49.6],[1508084100000,49.6],[1508085000000,49.6],[1508085900000,49.6],[1508086800000,49.6],[1508087700000,49.6],[1508088600000,49.6],[1508089500000,49.6],[1508090400000,49.6],[1508091300000,49.6],[1508092200000,49.6],[1508093100000,49.6],[1508094000000,49.6],[1508094900000,49.6],[1508095800000,49.6],[1508096700000,49.6],[1508097600000,49.6],[1508098500000,49.6],[1508099400000,49.6],[1508100300000,49.6],[1508101200000,49.6],[1508102100000,49.6],[1508103000000,49.6],[1508103900000,49.6],[1508104800000,49.6],[1508105700000,49.6],[1508106600000,49.6],[1508107500000,49.6],[1508108400000,49.6],[1508109300000,49.6],[1508110200000,49.6],[1508111100000,49.6],[1508112000000,49.6],[1508112905000,49.6],[1508113800000,49.6],[1508114700000,49.6],[1508115600000,49.6],[1508116500000,49.6],[1508117400000,49.6],[1508118300000,49.6],[1508119200000,49.6],[1508120100000,49.6],[1508121000000,49.6],[1508121900000,49.6],[1508122800000,49.6],[1508123700000,49.6],[1508124600000,49.6],[1508125500000,49.6],[1508126400000,49.6],[1508127300000,49.6],[1508128200000,49.6],[1508129100000,49.6],[1508130000000,49.6],[1508130900000,49.6],[1508131800000,49.6],[1508132700000,49.6],[1508133600000,49.6],[1508134500000,49.6],[1508135400000,49.6],[1508136300000,49.6],[1508137200000,49.6],[1508138100000,49.6],[1508139000000,49.6],[1508139900000,49.6],[1508140800000,49.6],[1508141700000,49.6],[1508142600000,49.6],[1508143500000,49.6],[1508144400000,49.6],[1508145300000,49.6],[1508146200000,49.6],[1508147100000,49.6],[1508148000000,49.6],[1508148900000,49.6],[1508149800000,49.6],[1508150700000,49.6],[1508151600000,49.6],[1508152500000,49.6],[1508153400000,49.6],[1508154300000,49.6],[1508155200000,49.6],[1508156100000,49.6],[1508157000000,49.6],[1508157900000,49.6],[1508158800000,49.6],[1508159700000,49.6],[1508160600000,49.6],[1508161500000,49.6],[1508162400000,49.6],[1508163300000,49.6],[1508164200000,49.6],[1508165100000,49.6],[1508166000000,49.6],[1508166900000,49.6],[1508167800000,49.6],[1508168700000,49.6],[1508169600000,49.6],[1508170500000,49.6],[1508171400000,49.6],[1508172300000,49.6],[1508173200000,49.6],[1508174100000,49.6],[1508175000000,49.6],[1508175900000,49.6],[1508176800000,49.6],[1508177700000,49.6],[1508178600000,49.6],[1508179500000,49.6],[1508180400000,49.6],[1508181300000,49.6],[1508182200000,49.6],[1508183100000,49.6],[1508184000000,49.6],[1508184900000,49.6],[1508185800000,49.6],[1508186700000,49.6],[1508187600000,49.6],[1508188500000,49.6],[1508189400000,49.6],[1508190300000,49.6],[1508191200000,49.6],[1508192100000,49.6],[1508193000000,49.6],[1508193900000,49.6],[1508194800000,49.6],[1508195700000,49.6],[1508196600000,49.6],[1508197500000,49.6],[1508198400000,49.6],[1508199300000,49.6],[1508200200000,49.6],[1508201100000,49.6],[1508202000000,49.6],[1508202900000,49.6],[1508203800000,49.6],[1508204700000,49.6],[1508205600000,49.6],[1508206500000,49.6],[1508207400000,49.6],[1508208300000,49.6],[1508209200000,49.6],[1508210100000,49.6],[1508211000000,49.6],[1508211900000,49.6],[1508212800000,49.6],[1508213700000,49.6],[1508214600000,49.6],[1508215500000,49.6],[1508216400000,49.6],[1508217300000,49.6],[1508218200000,49.6],[1508219100000,49.6],[1508220000000,49.6],[1508220900000,49.6],[1508221800000,49.6],[1508222700000,49.6],[1508223600000,49.6],[1508224500000,49.6],[1508225400000,49.6],[1508226300000,49.6],[1508227200000,49.6],[1508228100000,49.6],[1508229000000,49.6],[1508229900000,49.6],[1508230800000,49.6],[1508231700000,49.6],[1508232600000,49.6],[1508233500000,49.6],[1508234400000,49.6],[1508235300000,49.6],[1508236200000,49.6],[1508237100000,49.6],[1508238000000,49.6],[1508238900000,49.6],[1508239800000,49.6],[1508240700000,49.6],[1508241600000,49.6],[1508242500000,49.6],[1508243400000,49.6],[1508244300000,49.6],[1508245200000,49.6],[1508246100000,49.6],[1508247000000,49.6],[1508247900000,49.6],[1508248800000,49.6],[1508249700000,49.6],[1508250600000,49.6],[1508251500000,49.6],[1508252400000,49.6],[1508253300000,49.6],[1508254200000,49.6],[1508255100000,49.6],[1508256000000,49.6],[1508256900000,49.6],[1508257800000,49.6],[1508258700000,49.6],[1508259600000,49.6],[1508260500000,49.6],[1508261400000,49.6],[1508262300000,49.6],[1508263200000,49.6],[1508264100000,49.6],[1508265000000,49.6],[1508265900000,49.6],[1508266800000,49.6],[1508267700000,49.6],[1508268600000,49.6],[1508269500000,49.6],[1508270400000,49.6],[1508271300000,49.6],[1508272200000,49.6],[1508273100000,49.6],[1508274000000,49.6],[1508274900000,49.6],[1508275800000,49.6],[1508276700000,49.6],[1508277600000,49.6],[1508278500000,49.6],[1508279400000,49.6],[1508280300000,49.6],[1508281200000,49.6],[1508282100000,49.6],[1508283000000,49.6],[1508283900000,49.6],[1508284800000,49.6],[1508285700000,49.6],[1508286600000,49.6],[1508287500000,49.6],[1508288400000,49.6],[1508289300000,49.6],[1508290200000,49.6],[1508291100000,49.6],[1508292000000,49.6],[1508292900000,49.6],[1508293800000,49.6],[1508294700000,49.6],[1508295600000,49.6],[1508296500000,49.6],[1508297400000,49.6],[1508298300000,49.6],[1508299200000,49.6],[1508300100000,49.6],[1508301000000,49.6],[1508301900000,49.6],[1508302800000,49.6],[1508303700000,49.6],[1508304600000,49.6],[1508305500000,49.6],[1508306400000,49.6],[1508307300000,49.6],[1508308200000,49.6],[1508309100000,49.6],[1508310000000,49.6],[1508310900000,49.6],[1508311800000,49.6],[1508312700000,49.6],[1508313600000,49.6],[1508314500000,49.6],[1508315400000,49.6],[1508316300000,49.6],[1508317200000,49.6],[1508318100000,49.6],[1508319000000,49.6],[1508319900000,49.6],[1508320800000,49.6],[1508321700000,49.6],[1508322600000,49.6],[1508323500000,49.6],[1508324400000,49.6],[1508325300000,49.6],[1508326200000,49.6],[1508327100000,49.6],[1508328000000,49.6],[1508328900000,49.6],[1508329800000,49.6],[1508330700000,49.6],[1508331600000,49.6],[1508332500000,49.6],[1508333400000,49.6],[1508334300000,49.6],[1508335200000,49.6],[1508336100000,49.6],[1508337000000,49.6],[1508337900000,49.6],[1508338800000,49.6],[1508339700000,49.6],[1508340600000,49.6],[1508341500000,49.6],[1508342400000,49.6],[1508343300000,49.6],[1508344200000,49.6],[1508345100000,49.6],[1508346000000,49.6],[1508346900000,49.6],[1508347800000,49.6],[1508348700000,49.6],[1508349600000,49.6],[1508350500000,49.6],[1508351400000,49.6],[1508352300000,49.6],[1508353200000,49.6],[1508354100000,49.6],[1508355000000,49.6],[1508355900000,49.6],[1508356800000,49.6],[1508357700000,49.6],[1508358600000,49.6],[1508359500000,49.6],[1508360400000,49.6],[1508361300000,49.6],[1508362200000,49.6],[1508363100000,49.6],[1508364000000,49.6],[1508364900000,49.6],[1508365800000,49.6],[1508366700000,49.6],[1508367600000,49.6],[1508368500000,49.6],[1508369400000,49.6],[1508370300000,49.6],[1508371200000,49.6],[1508372100000,49.6],[1508373000000,49.6],[1508373900000,49.6],[1508374800000,49.6],[1508375700000,49.6],[1508376600000,49.6],[1508377500000,49.6],[1508378400000,49.6],[1508379300000,49.6],[1508380200000,49.6],[1508381100000,49.6],[1508382000000,49.6],[1508382900000,49.6],[1508383800000,49.6],[1508384700000,49.6],[1508385600000,49.6],[1508386500000,49.6],[1508387400000,49.6],[1508388300000,49.6],[1508389200000,49.6],[1508390100000,49.6],[1508391000000,49.6],[1508391900000,49.6],[1508392800000,49.6],[1508393700000,49.6],[1508394600000,49.6],[1508395500000,49.6],[1508396400000,49.6],[1508397300000,49.6],[1508398200000,49.6],[1508399100000,49.6],[1508400000000,49.6],[1508400900000,49.6],[1508401800000,49.6],[1508402700000,49.6],[1508403600000,49.6],[1508404500000,49.6],[1508405400000,49.6],[1508406300000,49.6],[1508407200000,49.6],[1508408100000,49.6],[1508409000000,49.6],[1508409900000,49.6],[1508410800000,49.6],[1508411700000,49.6],[1508412600000,49.6],[1508413500000,49.6],[1508414400000,49.6],[1508415300000,49.6],[1508416200000,49.6],[1508417100000,49.6],[1508418000000,49.6],[1508418900000,49.6],[1508419800000,49.6],[1508420700000,49.6],[1508421600000,49.6],[1508422500000,49.6],[1508423400000,49.6],[1508424300000,49.6],[1508425200000,49.6],[1508426100000,49.6],[1508427000000,49.6],[1508427900000,49.6],[1508428800000,49.6],[1508429700000,49.6],[1508430600000,49.6],[1508431500000,49.6],[1508432400000,49.6],[1508433300000,49.6],[1508434200000,49.6],[1508435100000,49.6],[1508436000000,49.6],[1508436900000,49.6],[1508437800000,49.6],[1508438700000,49.6],[1508439600000,49.6],[1508440500000,49.6],[1508441400000,49.6],[1508442300000,49.6],[1508443200000,49.6],[1508444100000,49.6],[1508445000000,49.6],[1508445900000,49.6],[1508446800000,49.6],[1508447700000,49.6],[1508448600000,49.6],[1508449500000,49.6],[1508450400000,49.6],[1508451300000,49.6],[1508452200000,49.6],[1508453100000,49.6],[1508454000000,49.6],[1508454900000,49.6],[1508455800000,49.6],[1508456700000,49.6],[1508457600000,49.6],[1508458500000,49.6],[1508459400000,49.6],[1508460300000,49.6],[1508461200000,49.6],[1508462100000,49.6],[1508463000000,49.6],[1508463900000,49.6],[1508464800000,49.6],[1508465700000,49.6],[1508466600000,49.6],[1508467500000,49.6],[1508468400000,49.6],[1508469300000,49.6],[1508470200000,49.6],[1508471100000,49.6],[1508472000000,49.6],[1508472900000,49.6],[1508473800000,49.6],[1508474700000,49.6],[1508475600000,49.6],[1508476500000,49.6],[1508477400000,49.6],[1508478300000,49.6],[1508479200000,49.6],[1508480100000,49.6],[1508481000000,49.6],[1508481900000,49.6],[1508482800000,49.6],[1508483700000,49.6],[1508484600000,49.6],[1508485500000,49.6],[1508486400000,49.6],[1508487300000,49.6],[1508488200000,49.6],[1508489100000,49.6],[1508490000000,49.6],[1508490900000,49.6],[1508491800000,49.6],[1508492700000,49.6],[1508493600000,49.6],[1508494500000,49.6],[1508495400000,49.6],[1508496300000,49.6],[1508497200000,49.6],[1508498100000,49.6],[1508499000000,49.6],[1508499900000,49.6],[1508500800000,49.6],[1508501700000,49.6],[1508502600000,49.6],[1508503500000,49.6],[1508504400000,49.6],[1508505300000,49.6],[1508506200000,49.6],[1508507100000,49.6],[1508508000000,49.6],[1508508900000,49.6],[1508509800000,49.6],[1508510700000,49.6],[1508511600000,49.6],[1508512500000,49.6],[1508513400000,49.6],[1508514300000,49.6],[1508515200000,49.6],[1508516100000,49.6],[1508517000000,49.6],[1508517900000,49.6],[1508518800000,49.6],[1508519700000,49.6],[1508520600000,49.6],[1508521500000,49.6],[1508522400000,49.6],[1508523300000,49.6],[1508524200000,49.6],[1508525100000,49.6],[1508526000000,49.6],[1508526900000,49.6],[1508527800000,49.6],[1508528700000,49.6],[1508529600000,49.6],[1508530500000,49.6],[1508531400000,49.6],[1508532300000,49.6],[1508533200000,49.6],[1508534100000,49.6],[1508535000000,49.6],[1508535900000,49.6],[1508536800000,49.6],[1508537700000,49.6],[1508538600000,49.6],[1508539500000,49.6],[1508540400000,49.6],[1508541300000,49.6],[1508542200000,49.6],[1508543100000,49.6],[1508544000000,49.6],[1508544900000,49.6],[1508545800000,49.6],[1508546700000,49.6],[1508547600000,49.6],[1508548500000,49.6],[1508549400000,49.6],[1508550300000,49.6],[1508551200000,49.6],[1508552100000,49.6],[1508553000000,49.6],[1508553900000,49.6],[1508554800000,49.6],[1508555700000,49.6],[1508556600000,49.6],[1508557500000,49.6],[1508558400000,49.6],[1508559300000,49.6],[1508560200000,49.6],[1508561100000,49.6],[1508562000000,49.6],[1508562900000,49.6],[1508563800000,49.6],[1508564700000,49.6],[1508565600000,49.6],[1508566500000,49.8],[1508567400000,49.8],[1508568300000,49.8],[1508569200000,49.8],[1508570105000,49.8],[1508571000000,50],[1508571900000,50],[1508572800000,50],[1508573700000,50.2],[1508574600000,50.2],[1508575500000,50.2],[1508576400000,50.2],[1508577300000,50.2],[1508578200000,50.4],[1508579100000,50.4],[1508580000000,50.4],[1508580900000,50.4],[1508581800000,50.4],[1508582700000,50.6],[1508583600000,50.6],[1508584500000,50.6],[1508585400000,50.6],[1508586300000,50.6],[1508587200000,50.6],[1508588100000,50.6],[1508589000000,50.6],[1508589900000,50.6],[1508590800000,50.6],[1508591700000,50.6],[1508592600000,50.6],[1508593500000,50.6],[1508594400000,50.6],[1508595300000,50.6],[1508596200000,50.6],[1508597100000,50.6],[1508598000000,50.6],[1508598900000,50.6],[1508599800000,50.6],[1508600700000,50.6],[1508601600000,50.6],[1508602500000,50.6],[1508603400000,50.6],[1508604300000,50.6],[1508605200000,50.6],[1508606100000,50.6],[1508607000000,50.6],[1508607900000,50.6],[1508608800000,50.6],[1508609700000,50.6],[1508610600000,50.6],[1508611500000,50.6],[1508612400000,50.6],[1508613300000,50.6],[1508614200000,50.6],[1508615100000,50.6],[1508616000000,50.6],[1508616900000,50.6],[1508617800000,50.6],[1508618700000,50.6],[1508619600000,50.6],[1508620500000,50.6],[1508621400000,50.6],[1508622300000,50.6],[1508623200000,50.6],[1508624100000,50.6],[1508625000000,50.6],[1508625900000,50.6],[1508626800000,50.6],[1508627700000,50.6],[1508628600000,50.6],[1508629500000,50.6],[1508630400000,50.6],[1508631300000,50.6],[1508632200000,50.6],[1508633100000,50.6],[1508634000000,50.6],[1508634900000,50.6],[1508635800000,50.6],[1508636700000,50.6],[1508637600000,50.6],[1508638500000,50.6],[1508639400000,50.6],[1508640300000,50.6],[1508641200000,50.6],[1508642100000,50.6],[1508643000000,50.6],[1508643900000,50.6],[1508644800000,50.6],[1508645700000,50.6],[1508646600000,50.6],[1508647500000,50.6],[1508648400000,50.6],[1508649300000,50.6],[1508650200000,50.6],[1508651100000,50.8],[1508652000000,51],[1508652900000,51],[1508653800000,51],[1508654700000,51],[1508655600000,51],[1508656500000,51.6],[1508657400000,51.8],[1508658300000,51.8],[1508659200000,52],[1508660100000,52],[1508661000000,52],[1508661900000,52.2],[1508662800000,52.4],[1508663700000,52.4],[1508664600000,52.6],[1508665500000,53],[1508666400000,53.2],[1508667300000,53.2],[1508668200000,53.2],[1508669100000,53.2],[1508670000000,53.2],[1508670900000,53.4],[1508671800000,53.4],[1508672700000,53.4],[1508673600000,53.4],[1508674500000,53.4],[1508675400000,53.4],[1508676300000,53.4],[1508677200000,53.4],[1508678100000,53.4],[1508679000000,53.4],[1508679900000,53.4],[1508680800000,53.4],[1508681700000,53.4],[1508682600000,53.4],[1508683500000,53.4],[1508684400000,53.4],[1508685300000,53.4],[1508686200000,53.4],[1508687100000,53.4],[1508688000000,53.4],[1508688900000,53.4],[1508689800000,53.4],[1508690700000,53.4],[1508691600000,53.4],[1508692500000,53.4],[1508693400000,53.4],[1508694300000,53.4],[1508695200000,53.4],[1508696100000,53.4],[1508697000000,53.4],[1508697900000,53.4],[1508698800000,53.4],[1508699700000,53.4],[1508700600000,53.4],[1508701500000,53.4],[1508702400000,53.4],[1508703300000,53.4],[1508704200000,53.4],[1508705100000,53.4],[1508706000000,53.4],[1508706900000,53.4],[1508707800000,53.4],[1508708700000,53.4],[1508709600000,53.4],[1508710500000,53.4],[1508711400000,53.4],[1508712300000,53.4],[1508713200000,53.4],[1508714100000,53.4],[1508715000000,53.4],[1508715900000,53.4],[1508716800000,53.4],[1508717705000,53.4],[1508718600000,53.4],[1508719500000,53.4],[1508720400000,53.4],[1508721300000,53.4],[1508722200000,53.4],[1508723100000,53.4],[1508724000000,53.4],[1508724900000,53.4],[1508725800000,53.4],[1508726700000,53.4],[1508727600000,53.4],[1508728500000,53.4],[1508729400000,53.4],[1508730300000,53.4],[1508731200000,53.4],[1508732100000,53.4],[1508733000000,53.4],[1508733900000,53.4],[1508734800000,53.4],[1508735700000,53.4],[1508736600000,53.4],[1508737500000,53.4],[1508738400000,53.4],[1508739300000,53.4],[1508740200000,53.4],[1508741100000,53.4],[1508742000000,53.4],[1508742900000,53.4],[1508743800000,53.4],[1508744700000,53.4],[1508745600000,53.4],[1508746500000,53.4],[1508747400000,53.4],[1508748300000,53.4],[1508749200000,53.4],[1508750100000,53.4],[1508751000000,53.4],[1508751900000,53.4],[1508752800000,53.4],[1508753700000,53.4],[1508754600000,53.4],[1508755500000,53.4],[1508756400000,53.4],[1508757300000,53.4],[1508758200000,53.4],[1508759100000,53.4],[1508760000000,53.4],[1508760900000,53.4],[1508761800000,53.4],[1508762700000,53.4],[1508763600000,53.4],[1508764500000,53.4],[1508765400000,53.4],[1508766300000,53.4],[1508767200000,53.4],[1508768100000,53.4],[1508769000000,53.4],[1508769900000,53.4],[1508770800000,53.4],[1508771700000,53.4],[1508772600000,53.4],[1508773500000,53.4],[1508774400000,53.4],[1508775300000,53.4],[1508776200000,53.4],[1508777100000,53.4],[1508778000000,53.4],[1508778900000,53.4],[1508779800000,53.4],[1508780700000,53.4],[1508781600000,53.4],[1508782500000,53.4],[1508783400000,53.4],[1508784300000,53.4],[1508785200000,53.4],[1508786100000,53.4],[1508787000000,53.4],[1508787900000,53.4],[1508788800000,53.4],[1508789700000,53.4],[1508790600000,53.4],[1508791500000,53.4],[1508792400000,53.4],[1508793300000,53.4],[1508794200000,53.4],[1508795100000,53.4],[1508796000000,53.4],[1508796900000,53.4],[1508797800000,53.4],[1508798700000,53.4],[1508799600000,53.4],[1508800500000,53.4],[1508801400000,53.4],[1508802300000,53.4],[1508803200000,53.4],[1508804100000,53.4],[1508805000000,53.4],[1508805900000,53.4],[1508806800000,53.4],[1508807700000,53.4],[1508808600000,53.4],[1508809500000,53.4],[1508810400000,53.4],[1508811300000,53.4],[1508812200000,53.4],[1508813100000,53.4],[1508814000000,53.4],[1508814900000,53.4],[1508815800000,53.4],[1508816700000,53.4],[1508817600000,53.4],[1508818500000,53.4],[1508819400000,53.4],[1508820300000,53.4],[1508821200000,53.4],[1508822100000,53.4],[1508823000000,53.4],[1508823900000,53.4],[1508824800000,53.4],[1508825700000,53.4],[1508826600000,53.4],[1508827500000,53.4],[1508828400000,53.4],[1508829300000,53.4],[1508830200000,53.4],[1508831100000,53.4],[1508832000000,53.4],[1508832900000,53.4],[1508833800000,53.4],[1508834700000,53.4],[1508835600000,53.4],[1508836500000,53.4],[1508837400000,53.4],[1508838300000,53.4],[1508839200000,53.4],[1508840100000,53.4],[1508841000000,53.4],[1508841900000,53.4],[1508842800000,53.4],[1508843700000,53.4],[1508844600000,53.4],[1508845500000,53.4],[1508846400000,53.4],[1508847300000,53.4],[1508848200000,53.4],[1508849100000,53.4],[1508850000000,53.4],[1508850900000,53.4],[1508851800000,53.4],[1508852700000,53.4],[1508853600000,53.4],[1508854500000,53.4],[1508855400000,53.4],[1508856300000,53.4],[1508857200000,53.4],[1508858100000,53.4],[1508859000000,53.4],[1508859900000,53.4],[1508860800000,53.4],[1508861700000,53.4],[1508862600000,53.4],[1508863500000,53.4],[1508864400000,53.4],[1508865300000,53.4],[1508866200000,53.4],[1508867100000,53.4],[1508868000000,53.4],[1508868900000,53.4],[1508869800000,53.4],[1508870700000,53.4],[1508871600000,53.4],[1508872500000,53.4],[1508873400000,53.4],[1508874300000,53.4],[1508875200000,53.4],[1508876100000,53.4],[1508877000000,53.4],[1508877900000,53.4],[1508878800000,53.4],[1508879700000,53.4],[1508880600000,53.4],[1508881500000,53.4],[1508882400000,53.4],[1508883300000,53.4],[1508884200000,53.4],[1508885100000,53.4],[1508886000000,53.4],[1508886900000,53.4],[1508887800000,53.4],[1508888700000,53.4],[1508889600000,53.4],[1508890500000,53.4],[1508891400000,53.4],[1508892300000,53.4],[1508893200000,53.4],[1508894100000,53.4],[1508895000000,53.4],[1508895900000,53.4],[1508896800000,53.4],[1508897700000,53.4],[1508898600000,53.4],[1508899500000,53.4],[1508900400000,53.4],[1508901300000,53.4],[1508902200000,53.4],[1508903100000,53.4],[1508904000000,53.4],[1508904900000,53.4],[1508905800000,53.4],[1508906700000,53.4],[1508907600000,53.4],[1508908500000,53.4],[1508909400000,53.4],[1508910300000,53.4],[1508911200000,53.4],[1508912100000,53.4],[1508913000000,53.4],[1508913900000,53.4],[1508914800000,53.4],[1508915700000,53.4],[1508916600000,53.4],[1508917500000,53.4],[1508918400000,53.4],[1508919300000,53.4],[1508920200000,53.4],[1508921100000,53.4],[1508922000000,53.4],[1508922900000,53.4],[1508923800000,53.4],[1508924700000,53.4],[1508925600000,53.4],[1508926500000,53.4],[1508927400000,53.4],[1508928300000,53.4],[1508929200000,53.4],[1508930100000,53.4],[1508931000000,53.4],[1508931900000,53.4],[1508932800000,53.4],[1508933700000,53.4],[1508934600000,53.4],[1508935500000,53.4],[1508936400000,53.4],[1508937300000,53.4],[1508938200000,53.4],[1508939100000,53.4],[1508940000000,53.4],[1508940900000,53.4],[1508941800000,53.4],[1508942700000,53.4],[1508943600000,53.4],[1508944500000,53.4],[1508945400000,53.4],[1508946300000,53.4],[1508947200000,53.4],[1508948100000,53.4],[1508949000000,53.4],[1508949900000,53.4],[1508950800000,53.4],[1508951700000,53.4],[1508952600000,53.4],[1508953500000,53.4],[1508954400000,53.4],[1508955300000,53.4],[1508956200000,53.4],[1508957100000,53.4],[1508958000000,53.4],[1508958900000,53.4],[1508959800000,53.4],[1508960700000,53.4],[1508961600000,53.4],[1508962500000,53.4],[1508963400000,53.4],[1508964300000,53.4],[1508965200000,53.4],[1508966100000,53.4],[1508967000000,53.4],[1508967900000,53.4],[1508968800000,53.4],[1508969700000,53.4],[1508970600000,53.4],[1508971500000,53.4],[1508972400000,53.4],[1508973300000,53.4],[1508974200000,53.4],[1508975100000,53.4],[1508976000000,53.4],[1508976900000,53.4],[1508977800000,53.4],[1508978700000,53.4],[1508979600000,53.4],[1508980500000,53.4],[1508981400000,53.4],[1508982300000,53.4],[1508983200000,53.4],[1508984100000,53.4],[1508985000000,53.4],[1508985900000,53.4],[1508986800000,53.4],[1508987700000,53.4],[1508988600000,53.4],[1508989500000,53.4],[1508990400000,53.4],[1508991300000,53.4],[1508992200000,53.4],[1508993100000,53.4],[1508994000000,53.4],[1508994900000,53.4],[1508995800000,53.4],[1508996700000,53.4],[1508997600000,53.4],[1508998500000,53.4],[1508999400000,53.4],[1509000300000,53.4],[1509001200000,53.4],[1509002100000,53.4],[1509003000000,53.4],[1509003900000,53.4],[1509004800000,53.4],[1509005700000,53.4],[1509006600000,53.4],[1509007500000,53.4],[1509008400000,53.4],[1509009300000,53.4],[1509010200000,53.4],[1509011100000,53.4],[1509012000000,53.4],[1509012900000,53.4],[1509013800000,53.4],[1509014700000,53.4],[1509015600000,53.4],[1509016500000,53.4],[1509017400000,53.4],[1509018300000,53.4],[1509019200000,53.4],[1509020100000,53.4],[1509021000000,53.4],[1509021900000,53.4],[1509022800000,53.4],[1509023700000,53.4],[1509024600000,53.4],[1509025500000,53.4],[1509026400000,53.4],[1509027300000,53.4],[1509028200000,53.4],[1509029100000,53.4],[1509030000000,53.4],[1509030900000,53.4],[1509031800000,53.4],[1509032700000,53.4],[1509033600000,53.4],[1509034500000,53.4],[1509035400000,53.4],[1509036300000,53.4],[1509037200000,53.4],[1509038100000,53.4],[1509039000000,53.4],[1509039900000,53.4],[1509040800000,53.4],[1509041700000,53.4],[1509042600000,53.4],[1509043500000,53.4],[1509044400000,53.4],[1509045300000,53.4],[1509046200000,53.4],[1509047100000,53.4],[1509048000000,53.4],[1509048900000,53.4],[1509049800000,53.4],[1509050700000,53.4],[1509051600000,53.4],[1509052500000,53.4],[1509053400000,53.4],[1509054300000,53.4],[1509055200000,53.4],[1509056100000,53.4],[1509057000000,53.4],[1509057900000,53.4],[1509058800000,53.4],[1509059700000,53.4],[1509060600000,53.4],[1509061500000,53.4],[1509062400000,53.4],[1509063300000,53.4],[1509064200000,53.4],[1509065100000,53.4],[1509066000000,53.4],[1509066900000,53.4],[1509067800000,53.4],[1509068700000,53.4],[1509069600000,53.4],[1509070500000,53.4],[1509071400000,53.4],[1509072300000,53.4],[1509073200000,53.4],[1509074100000,53.4],[1509075000000,53.4],[1509075900000,53.4],[1509076800000,53.4],[1509077700000,53.4],[1509078600000,53.4],[1509079500000,53.4],[1509080400000,53.4],[1509081300000,53.4],[1509082200000,53.4],[1509083100000,53.4],[1509084000000,53.4],[1509084900000,53.4],[1509085800000,53.4],[1509086700000,53.4],[1509087600000,53.4],[1509088500000,53.4],[1509089400000,53.4],[1509090300000,53.4],[1509091200000,53.4],[1509092100000,53.4],[1509093000000,53.4],[1509093900000,53.4],[1509094800000,54.2],[1509095700000,55.8],[1509096600000,56],[1509097500000,56.4],[1509098400000,56.8],[1509099300000,57],[1509100200000,57.2],[1509101100000,57.2],[1509102000000,57.4],[1509102900000,57.4],[1509103800000,57.4],[1509104700000,57.4],[1509105600000,57.4],[1509106500000,57.4],[1509107400000,57.4],[1509108300000,57.4],[1509109200000,57.4],[1509110100000,57.4],[1509111000000,57.4],[1509111900000,57.4],[1509112800000,57.4],[1509113700000,57.4],[1509114600000,57.4],[1509115500000,57.4],[1509116400000,57.4],[1509117300000,57.4],[1509118200000,57.4],[1509119100000,57.4],[1509120000000,57.4],[1509120900000,57.4],[1509121800000,57.4],[1509122700000,57.4],[1509123600000,57.4],[1509124500000,57.4],[1509125400000,57.4],[1509126300000,57.4],[1509127200000,57.4],[1509128100000,57.4],[1509129000000,57.4],[1509129900000,57.4],[1509130800000,57.4],[1509131700000,57.4],[1509132600000,57.4],[1509133500000,57.4],[1509134400000,57.4],[1509135300000,57.4],[1509136200000,57.4],[1509137100000,57.4],[1509138000000,57.4],[1509138900000,57.4],[1509139800000,57.4],[1509140700000,57.4],[1509141600000,57.4],[1509142500000,57.4],[1509143400000,57.4],[1509144300000,57.4],[1509145200000,57.4],[1509146100000,57.4],[1509147000000,57.4],[1509147900000,57.4],[1509148800000,57.4],[1509149705000,57.4],[1509150600000,57.4],[1509151500000,57.4],[1509152400000,57.4],[1509153300000,57.4],[1509154200000,57.4],[1509155100000,57.4],[1509156000000,57.4],[1509156900000,57.4],[1509157800000,57.4],[1509158700000,57.4],[1509159600000,57.4],[1509160500000,57.4],[1509161400000,57.4],[1509162300000,57.4],[1509163200000,57.4],[1509164100000,57.4],[1509165000000,57.4],[1509165900000,57.4],[1509166800000,57.4],[1509167700000,57.4],[1509168600000,57.4],[1509169500000,57.4],[1509170400000,57.4],[1509171300000,57.4],[1509172200000,57.4],[1509173100000,57.4],[1509174000000,57.4],[1509174900000,57.4],[1509175800000,57.4],[1509176700000,57.4],[1509177600000,57.4],[1509178500000,57.4],[1509179400000,57.4],[1509180300000,57.4],[1509181200000,57.4],[1509182100000,57.4],[1509183000000,57.4],[1509183900000,57.4],[1509184800000,57.4],[1509185700000,57.4],[1509186600000,57.4],[1509187500000,57.4],[1509188400000,57.4],[1509189300000,57.4],[1509190200000,57.4],[1509191100000,57.4],[1509192000000,57.4],[1509192900000,57.4],[1509193800000,57.4],[1509194700000,57.4],[1509195600000,57.4],[1509196500000,57.4],[1509197400000,57.4],[1509198300000,57.4],[1509199200000,57.4],[1509200100000,57.4],[1509201000000,57.4],[1509201900000,57.4],[1509202800000,57.4],[1509203700000,57.4],[1509204600000,57.4],[1509205500000,57.4],[1509206400000,57.4],[1509207300000,57.4],[1509208200000,57.4],[1509209100000,57.4],[1509210000000,57.4],[1509210900000,57.4],[1509211800000,57.4],[1509212700000,57.4],[1509213600000,57.4],[1509214500000,57.4],[1509215400000,57.4],[1509216300000,57.4],[1509217200000,57.4],[1509218100000,57.4],[1509219000000,57.4],[1509219900000,57.4],[1509220800000,57.4],[1509221700000,57.4],[1509222600000,57.4],[1509223500000,57.4],[1509224400000,57.4],[1509225300000,57.4],[1509226200000,57.4],[1509227100000,57.4],[1509228000000,57.4],[1509228900000,57.4],[1509229800000,57.4],[1509230700000,57.4],[1509231600000,57.4],[1509232500000,57.4],[1509233400000,57.4],[1509234300000,57.4],[1509235200000,57.4],[1509236100000,57.4],[1509237000000,57.4],[1509237900000,57.4],[1509238800000,57.4],[1509239700000,57.4],[1509240600000,57.4],[1509241500000,57.4],[1509242400000,57.4],[1509243300000,57.4],[1509244200000,57.4],[1509245100000,57.6],[1509246000000,57.6],[1509246900000,57.8],[1509247800000,57.8],[1509248700000,58],[1509249600000,58],[1509250500000,58.2],[1509251400000,58.2],[1509252300000,58.2],[1509253200000,58.2],[1509254100000,58.2],[1509255000000,58.2],[1509255900000,58.2],[1509256800000,58.2],[1509257700000,58.2],[1509258600000,58.2],[1509259500000,58.2],[1509260400000,58.2],[1509261300000,58.2],[1509262200000,58.2],[1509263100000,58.2],[1509264000000,58.2],[1509264900000,58.2],[1509265800000,58.2],[1509266700000,58.2],[1509267600000,58.2],[1509268500000,58.8],[1509269400000,60.8],[1509270300000,61.8],[1509271200000,62.4],[1509272100000,62.4],[1509273000000,62.4],[1509273900000,62.4],[1509274800000,62.4],[1509275700000,62.4],[1509276600000,62.4],[1509277500000,62.4],[1509278400000,62.4],[1509279300000,62.4],[1509280200000,62.4],[1509281100000,62.4],[1509282000000,62.4],[1509282900000,62.4],[1509283800000,62.4],[1509284700000,62.4],[1509285600000,62.4],[1509286500000,62.4],[1509287400000,62.4],[1509288300000,62.4],[1509289200000,62.4],[1509290100000,62.4],[1509291000000,62.4],[1509291900000,62.4],[1509292800000,62.4],[1509293700000,62.4],[1509294600000,62.4],[1509295500000,62.4],[1509296400000,62.4],[1509297300000,62.4],[1509298200000,62.4],[1509299100000,62.4],[1509300000000,62.4],[1509300900000,62.4],[1509301800000,62.4],[1509302700000,62.4],[1509303600000,62.4],[1509304500000,62.4],[1509305400000,62.4],[1509306300000,62.6],[1509307200000,62.6],[1509308100000,62.6],[1509309000000,62.6],[1509309900000,62.6],[1509310800000,62.6],[1509311700000,62.6],[1509312600000,62.6],[1509313500000,62.6],[1509314400000,62.6],[1509315300000,62.6],[1509316200000,62.6],[1509317100000,62.6],[1509318000000,62.6],[1509318900000,62.6],[1509319800000,62.6],[1509320700000,62.6],[1509321600000,62.6],[1509322500000,62.6],[1509323400000,62.6],[1509324300000,62.6],[1509325200000,62.6],[1509326100000,62.6],[1509327000000,62.6],[1509327900000,62.6],[1509328800000,62.6],[1509329700000,62.6],[1509330600000,62.6],[1509331500000,62.6],[1509332400000,62.6],[1509333300000,62.6],[1509334200000,62.6],[1509335100000,62.6],[1509336000000,62.6],[1509336900000,62.6],[1509337800000,62.6],[1509338700000,62.6],[1509339600000,62.6],[1509340500000,62.6],[1509341400000,62.6],[1509342300000,62.6],[1509343200000,62.6],[1509344100000,62.6],[1509345000000,62.6],[1509345900000,62.6],[1509346800000,62.6],[1509347700000,62.6],[1509348600000,62.6],[1509349500000,62.6],[1509350400000,62.6],[1509351300000,62.6],[1509352200000,62.6],[1509353100000,62.6],[1509354000000,62.6],[1509354900000,62.6],[1509355800000,62.6],[1509356700000,62.6],[1509357600000,62.6],[1509358500000,62.6],[1509359400000,62.6],[1509360300000,62.6],[1509361200000,62.6],[1509362100000,62.6],[1509363000000,62.6],[1509363900000,62.6],[1509364800000,62.6],[1509365700000,62.6],[1509366600000,62.6],[1509367500000,62.6],[1509368400000,62.6],[1509369300000,62.6],[1509370200000,62.6],[1509371100000,62.6],[1509372000000,62.6],[1509372900000,62.6],[1509373800000,62.6],[1509374700000,62.6],[1509375600000,62.6],[1509376500000,62.6],[1509377400000,62.6],[1509378300000,62.6],[1509379200000,62.6],[1509380100000,62.6],[1509381000000,62.6],[1509381900000,62.6],[1509382800000,62.6],[1509383700000,62.6],[1509384600000,62.6],[1509385500000,62.6],[1509386400000,62.6],[1509387300000,62.6],[1509388200000,62.6],[1509389100000,62.6],[1509390000000,62.6],[1509390900000,62.6],[1509391800000,62.6],[1509392700000,62.6],[1509393600000,62.6],[1509394500000,62.6],[1509395400000,62.6],[1509396300000,62.6],[1509397200000,62.6],[1509398100000,62.6],[1509399000000,62.6],[1509399900000,62.6],[1509400800000,62.6],[1509401700000,62.6],[1509402600000,62.6],[1509403500000,62.6],[1509404400000,62.6],[1509405300000,62.6],[1509406200000,62.6],[1509407100000,62.6],[1509408000000,62.6],[1509408905000,62.6],[1509409800000,62.6],[1509410700000,62.6],[1509411600000,62.6],[1509412500000,62.6],[1509413400000,62.6],[1509414300000,62.6],[1509415200000,62.6],[1509416100000,62.6],[1509417000000,62.6],[1509417900000,62.6],[1509418800000,62.6],[1509419700000,62.6],[1509420600000,62.6],[1509421500000,62.6],[1509422400000,62.6],[1509423300000,62.6],[1509424200000,62.6],[1509425100000,62.6],[1509426000000,62.6],[1509426900000,62.6],[1509427800000,62.6],[1509428700000,62.6],[1509429600000,62.6],[1509430500000,62.6],[1509431400000,62.6],[1509432300000,62.6],[1509433200000,62.6],[1509434100000,62.6],[1509435000000,62.6],[1509435900000,62.6],[1509436800000,62.6],[1509437700000,62.6],[1509438600000,62.6],[1509439500000,62.6],[1509440400000,62.6],[1509441300000,62.6],[1509442200000,62.6],[1509443100000,62.6],[1509444000000,62.6],[1509444900000,62.6],[1509445800000,62.6],[1509446700000,62.6],[1509447600000,62.6],[1509448500000,62.6],[1509449400000,62.6],[1509450300000,62.6],[1509451200000,62.6],[1509452100000,62.6],[1509453000000,62.6],[1509453900000,62.6],[1509454800000,62.6],[1509455700000,62.6],[1509456600000,62.6],[1509457500000,62.6],[1509458400000,62.6],[1509459300000,62.6],[1509460200000,62.6],[1509461100000,62.6],[1509462000000,62.6],[1509462900000,62.6],[1509463800000,62.6],[1509464700000,62.6],[1509465600000,62.6],[1509466500000,62.6],[1509467400000,62.6],[1509468300000,62.6],[1509469200000,62.6],[1509470100000,62.6],[1509471000000,62.6],[1509471900000,62.6],[1509472800000,62.6],[1509473700000,62.6],[1509474600000,62.6],[1509475500000,62.6],[1509476400000,62.6],[1509477300000,62.6],[1509478200000,62.6],[1509479100000,62.6],[1509480000000,62.6],[1509480900000,62.6],[1509481800000,62.6],[1509482700000,62.6],[1509483600000,62.6],[1509484500000,62.6],[1509485400000,62.6],[1509486300000,62.6],[1509487200000,62.6],[1509488100000,62.6],[1509489000000,62.6],[1509489900000,62.6],[1509490800000,62.6],[1509491700000,62.6],[1509492600000,62.6],[1509493500000,62.6],[1509494400000,62.6],[1509495300000,62.6],[1509496200000,62.6],[1509497100000,62.6],[1509498000000,62.6],[1509498900000,62.6],[1509499800000,62.6],[1509500700000,62.6],[1509501600000,62.6],[1509502500000,62.6],[1509503400000,62.6],[1509504300000,62.6],[1509505200000,62.6],[1509506100000,62.6],[1509507000000,62.6],[1509507900000,62.6],[1509508800000,62.6],[1509509700000,62.6],[1509510600000,62.6],[1509511500000,62.6],[1509512400000,62.6],[1509513300000,62.6],[1509514200000,62.6],[1509515100000,62.6],[1509516000000,62.6],[1509516900000,62.6],[1509517800000,62.6],[1509518700000,62.6],[1509519600000,62.6],[1509520500000,62.6],[1509521400000,62.6],[1509522300000,62.6],[1509523200000,62.6],[1509524100000,62.6],[1509525000000,62.6],[1509525900000,62.6],[1509526800000,62.6],[1509527700000,62.6],[1509528600000,62.6],[1509529500000,62.6],[1509530400000,62.6],[1509531300000,62.6],[1509532200000,62.6],[1509533100000,62.6],[1509534005000,62.6],[1509534900000,62.6],[1509535800000,62.6],[1509536700000,62.6],[1509537600000,62.6],[1509538500000,62.6],[1509539400000,62.6],[1509540300000,62.6],[1509541200000,62.6],[1509542100000,62.6],[1509543000000,62.6],[1509543900000,62.6],[1509544800000,62.6],[1509545700000,62.6],[1509546600000,62.6],[1509547500000,62.6],[1509548400000,62.6],[1509549300000,62.6],[1509550200000,62.6],[1509551100000,62.6],[1509552000000,62.6],[1509552900000,62.6],[1509553800000,62.6],[1509554700000,62.6],[1509555600000,62.6],[1509556500000,62.6],[1509557400000,62.6],[1509558300000,62.6],[1509559200000,62.6],[1509560100000,62.6],[1509561000000,62.6],[1509561900000,62.6],[1509562800000,62.6],[1509563700000,62.6],[1509564600000,62.6],[1509565500000,62.6],[1509566400000,62.6],[1509567300000,62.6],[1509568200000,62.6],[1509569100000,62.6],[1509570000000,62.6],[1509570900000,62.6],[1509571800000,62.6],[1509572700000,62.6],[1509573600000,62.6],[1509574500000,62.6],[1509575400000,62.6],[1509576300000,62.6],[1509577200000,62.6],[1509578100000,62.6],[1509579000000,62.6],[1509579900000,62.6],[1509580800000,62.6],[1509581700000,62.6],[1509582600000,62.6],[1509583500000,62.6],[1509584400000,62.6],[1509585300000,62.6],[1509586200000,62.6],[1509587100000,62.6],[1509588000000,62.6],[1509588900000,62.6],[1509589800000,62.6],[1509590700000,62.6],[1509591600000,62.6],[1509592500000,62.6],[1509593400000,62.6],[1509594300000,62.6],[1509595200000,62.6],[1509596100000,62.6],[1509597000000,62.6],[1509597900000,62.6],[1509598800000,62.6],[1509599700000,62.6],[1509600600000,62.6],[1509601500000,62.6],[1509602400000,62.6],[1509603300000,62.6],[1509604200000,62.6],[1509605100000,62.6],[1509606000000,62.6],[1509606900000,62.6],[1509607800000,62.6],[1509608700000,62.6],[1509609600000,62.6],[1509610500000,62.6],[1509611400000,62.6],[1509612300000,62.6],[1509613200000,62.6],[1509614100000,62.6],[1509615000000,62.6],[1509615900000,62.6],[1509616800000,62.6],[1509617700000,62.6],[1509618600000,62.6],[1509619500000,62.6],[1509620400000,62.6],[1509621300000,62.6],[1509622200000,62.6],[1509623100000,62.6],[1509624000000,62.6],[1509624900000,62.6],[1509625800000,62.6],[1509626700000,62.6],[1509627600000,62.6],[1509628500000,62.6],[1509629400000,62.6],[1509630300000,62.6],[1509631200000,62.6],[1509632100000,62.6],[1509633000000,62.6],[1509633900000,62.6],[1509634800000,62.6],[1509635700000,62.6],[1509636600000,62.6],[1509637500000,62.6],[1509638400000,62.6],[1509639300000,62.6],[1509640200000,62.6],[1509641100000,62.6],[1509642000000,62.6],[1509642900000,62.6],[1509643800000,62.6],[1509644700000,62.6],[1509645600000,62.6],[1509646500000,62.6],[1509647400000,62.6],[1509648300000,62.6],[1509649200000,62.6],[1509650100000,62.6],[1509651000000,62.6],[1509651900000,62.6],[1509652800000,62.6],[1509653700000,62.6],[1509654600000,62.6],[1509655500000,62.6],[1509656400000,62.6],[1509657300000,62.6],[1509658200000,62.6],[1509659100000,62.6],[1509660000000,62.6],[1509660900000,62.6],[1509661800000,62.6],[1509662700000,62.6],[1509663600000,62.6],[1509664500000,62.6],[1509665400000,62.6],[1509666300000,62.6],[1509667200000,62.6],[1509668100000,62.6],[1509669000000,62.6],[1509669900000,62.6],[1509670800000,62.6],[1509671700000,62.6],[1509672600000,62.6],[1509673500000,62.6],[1509674400000,62.6],[1509675300000,62.6],[1509676200000,62.6],[1509677100000,62.6],[1509678000000,62.6],[1509678900000,62.6],[1509679800000,62.6],[1509680700000,62.6],[1509681600000,62.6],[1509682500000,62.6],[1509683400000,62.6],[1509684300000,62.6],[1509685200000,62.6],[1509686100000,62.6],[1509687000000,62.6],[1509687900000,62.6],[1509688800000,62.6],[1509689700000,62.6],[1509690600000,62.6],[1509691500000,62.6],[1509692400000,62.6],[1509693300000,62.6],[1509694200000,62.6],[1509695100000,62.6],[1509696000000,62.6],[1509696905000,62.6],[1509697800000,62.6],[1509698700000,62.6],[1509699600000,62.6],[1509700500000,62.6],[1509701400000,62.6],[1509702300000,62.6],[1509703200000,62.6],[1509704100000,62.6],[1509705000000,62.6],[1509705900000,62.6],[1509706800000,62.6],[1509707700000,62.6],[1509708600000,62.6],[1509709500000,62.6],[1509710400000,62.6],[1509711300000,62.6],[1509712200000,62.6],[1509713100000,62.6],[1509714000000,62.6],[1509714900000,62.6],[1509715800000,62.6],[1509716700000,62.6],[1509717600000,62.6],[1509718500000,62.6],[1509719400000,62.6],[1509720300000,62.6],[1509721200000,62.6],[1509722100000,62.6],[1509723000000,62.6],[1509723900000,62.6],[1509724800000,62.6],[1509725700000,62.6],[1509726600000,62.6],[1509727500000,62.6],[1509728400000,62.6],[1509729300000,62.6],[1509730200000,62.6],[1509731100000,62.6],[1509732000000,62.6],[1509732900000,62.6],[1509733800000,62.6],[1509734700000,62.6],[1509735600000,62.6],[1509736500000,62.6],[1509737400000,62.6],[1509738300000,62.6],[1509739200000,62.6],[1509740100000,62.6],[1509741000000,62.6],[1509741900000,62.6],[1509742800000,62.6],[1509743700000,62.6],[1509744600000,62.6],[1509745500000,62.6],[1509746400000,62.6],[1509747300000,62.6],[1509748200000,62.6],[1509749100000,62.6],[1509750000000,62.6],[1509750900000,62.6],[1509751800000,62.6],[1509752700000,62.6],[1509753600000,62.6],[1509754500000,62.6],[1509755400000,62.6],[1509756300000,62.6],[1509757200000,62.6],[1509758100000,62.6],[1509759000000,62.6],[1509759900000,62.6],[1509760800000,62.6],[1509761700000,62.6],[1509762600000,62.6],[1509763500000,62.6],[1509764400000,62.6],[1509765300000,62.6],[1509766200000,62.6],[1509767100000,62.6],[1509768000000,62.6],[1509768900000,62.6],[1509769800000,62.6],[1509770700000,62.6],[1509771600000,62.6],[1509772500000,62.6],[1509773400000,62.6],[1509774300000,62.6],[1509775200000,62.6],[1509776100000,62.6],[1509777000000,62.6],[1509777900000,62.6],[1509778800000,62.6],[1509779700000,62.6],[1509780600000,62.6],[1509781500000,62.6],[1509782400000,62.6],[1509783300000,62.6],[1509784200000,62.6],[1509785100000,62.6],[1509786000000,62.6],[1509786900000,62.6],[1509787800000,62.6],[1509788700000,62.6],[1509789600000,62.6],[1509790500000,62.6],[1509791400000,62.6],[1509792300000,62.6],[1509793200000,62.6],[1509794100000,62.6],[1509795000000,62.6],[1509795900000,62.6],[1509796800000,62.6],[1509797700000,62.6],[1509798600000,62.6],[1509799500000,62.6],[1509800400000,62.6],[1509801300000,62.6],[1509802200000,62.6],[1509803100000,62.6],[1509804000000,62.6],[1509804900000,62.6],[1509805799000,62.6],[1509806699000,62.6],[1509807599000,62.6],[1509808499000,62.6],[1509809399000,62.6],[1509810299000,62.6],[1509811199000,62.6],[1509812099000,62.6],[1509812999000,62.6],[1509813899000,62.6],[1509814799000,62.6],[1509815699000,62.6],[1509816599000,62.6],[1509817499000,62.6],[1509818399000,62.6],[1509819299000,62.6],[1509820199000,62.6],[1509821099000,62.6],[1509821999000,62.6],[1509822899000,62.6],[1509823799000,62.6],[1509824699000,62.6],[1509825599000,62.6],[1509826499000,62.6],[1509827399000,62.6],[1509828299000,62.6],[1509829199000,62.6],[1509830099000,62.6],[1509830999000,62.6],[1509831899000,62.6],[1509832799000,62.6],[1509833699000,62.6],[1509834599000,62.6],[1509835499000,62.6],[1509836399000,62.6],[1509837299000,62.6],[1509838199000,62.6],[1509839099000,62.6],[1509839999000,62.6],[1509840899000,62.6],[1509841799000,62.6],[1509842699000,62.6],[1509843599000,62.6],[1509844499000,62.6],[1509845399000,62.6],[1509846299000,62.6],[1509847199000,62.6],[1509848099000,62.6],[1509848999000,62.6],[1509849899000,62.6],[1509850799000,62.6],[1509851699000,62.6],[1509852599000,62.6],[1509853499000,62.6],[1509854399000,62.6],[1509855299000,62.6],[1509856199000,62.6],[1509857099000,62.6],[1509857999000,62.6],[1509858899000,62.6],[1509859799000,62.6],[1509860699000,62.6],[1509861599000,62.6],[1509862499000,62.6],[1509863399000,62.6],[1509864299000,62.6],[1509865199000,62.6],[1509866099000,62.6],[1509866999000,62.6],[1509867899000,62.6],[1509868799000,62.6],[1509869699000,62.6],[1509870599000,62.6],[1509871499000,62.6],[1509872399000,62.6],[1509873299000,62.6],[1509874199000,62.6],[1509875099000,62.6],[1509875999000,62.6],[1509876899000,62.6],[1509877799000,62.6],[1509878699000,62.6],[1509879599000,62.6],[1509880499000,62.6],[1509881399000,62.6],[1509882299000,62.6],[1509883199000,62.6],[1509884099000,62.6],[1509884999000,62.6],[1509885899000,62.6],[1509886799000,62.6],[1509887699000,62.6],[1509888599000,62.6],[1509889499000,62.6],[1509890399000,62.6],[1509891299000,62.6],[1509892199000,62.6],[1509893099000,62.6],[1509893999000,62.6],[1509894899000,62.6],[1509895799000,62.6],[1509896699000,62.6],[1509897599000,62.6],[1509898499000,62.6],[1509899399000,62.6],[1509900299000,62.6],[1509901199000,62.6],[1509902099000,62.6],[1509902999000,62.6],[1509903899000,62.6],[1509904799000,62.6],[1509905699000,62.6],[1509906599000,62.6],[1509907499000,62.6],[1509908399000,62.6],[1509909299000,62.6],[1509910199000,62.6],[1509911099000,62.6],[1509911999000,62.6],[1509912899000,62.6],[1509913799000,62.6],[1509914699000,62.6],[1509915599000,62.6],[1509916499000,62.6],[1509917399000,62.6],[1509918299000,62.6],[1509919199000,62.6],[1509920099000,62.6],[1509920999000,62.6],[1509921899000,62.6],[1509922799000,62.6],[1509923699000,62.6],[1509924599000,62.6],[1509925499000,62.6],[1509926399000,62.6],[1509927299000,62.6],[1509928200000,62.6],[1509929100000,62.6],[1509930000000,62.6],[1509930900000,62.6],[1509931800000,62.6],[1509932700000,62.6],[1509933600000,62.6],[1509934500000,62.6],[1509935400000,62.8],[1509936300000,63],[1509937200000,63],[1509938100000,63.2],[1509939000000,63.2],[1509939900000,63.2],[1509940800000,63.2],[1509941700000,63.2],[1509942600000,63.2],[1509943500000,63.4],[1509944400000,63.4],[1509945300000,63.4],[1509946200000,63.4],[1509947100000,63.4],[1509948000000,63.4],[1509948900000,63.4],[1509949800000,63.4],[1509950700000,63.4],[1509951600000,63.4],[1509952500000,63.4],[1509953400000,63.4],[1509954300000,63.4],[1509955200000,63.4],[1509956100000,63.4],[1509957000000,63.4],[1509957900000,63.4],[1509958800000,63.4],[1509959700000,63.4],[1509960600000,63.4],[1509961500000,63.8],[1509962400000,64.2],[1509963300000,64.2],[1509964200000,64.4],[1509965100000,64.4],[1509966000000,64.4],[1509966900000,64.6],[1509967800000,64.6],[1509968700000,64.6],[1509969600000,64.8],[1509970500000,64.8],[1509971400000,64.8],[1509972300000,65],[1509973200000,65],[1509974100000,65.2],[1509975000000,65.2],[1509975900000,65.4],[1509976800000,65.4],[1509977700000,65.6],[1509978600000,65.8],[1509979500000,66],[1509980400000,66],[1509981300000,66],[1509982200000,66.2],[1509983100000,66.2],[1509984000000,66.2],[1509984900000,66.2],[1509985800000,66.2],[1509986700000,66.2],[1509987600000,66.2],[1509988500000,66.2],[1509989400000,66.2],[1509990300000,66.2],[1509991200000,66.2],[1509992100000,66.2],[1509993000000,66.2],[1509993900000,66.2],[1509994800000,66.2],[1509995700000,66.2],[1509996600000,66.2],[1509997500000,66.2],[1509998400000,66.2],[1509999300000,66.2],[1510000200000,66.2],[1510001100000,66.2],[1510002000000,66.2],[1510002900000,66.2],[1510003800000,66.2],[1510004700000,66.2],[1510005600000,66.2],[1510006500000,66.2],[1510007400000,66.2],[1510008300000,66.2],[1510009200000,66.2],[1510010100000,66.2],[1510011000000,66.2],[1510011900000,66.2],[1510012800000,66.2],[1510013700000,66.2],[1510014600000,66.2],[1510015500000,66.2],[1510016400000,66.2],[1510017300000,66.2],[1510018200000,66.2],[1510019100000,66.2],[1510020000000,66.2],[1510020900000,66.2],[1510021800000,66.2],[1510022700000,66.2],[1510023600000,66.2],[1510024500000,66.2],[1510025400000,66.2],[1510026300000,66.2],[1510027200000,66.2],[1510028100000,66.2],[1510029000000,66.2],[1510029900000,66.2],[1510030800000,66.2],[1510031700000,66.2],[1510032600000,66.2],[1510033500000,66.2],[1510034400000,66.2],[1510035300000,66.2],[1510036200000,66.2],[1510037100000,66.2],[1510038000000,66.2],[1510038900000,66.2],[1510039800000,66.2],[1510040700000,66.2],[1510041600000,66.2],[1510042500000,66.2],[1510043400000,66.2],[1510044300000,66.2],[1510045200000,66.2],[1510046100000,66.2],[1510047000000,66.2],[1510047900000,66.2],[1510048800000,66.2],[1510049700000,66.2],[1510050600000,66.2],[1510051500000,66.2],[1510052400000,66.2],[1510053300000,66.2],[1510054200000,66.2],[1510055100000,66.2],[1510056000000,66.2],[1510056900000,66.2],[1510057800000,66.2],[1510058700000,66.2],[1510059600000,66.2],[1510060500000,66.2],[1510061400000,66.2],[1510062300000,66.2],[1510063200000,66.2],[1510064100000,66.2],[1510065000000,66.2],[1510065900000,66.2],[1510066800000,66.2],[1510067700000,66.2],[1510068600000,66.2],[1510069500000,66.2],[1510070400000,66.2],[1510071300000,66.2],[1510072200000,66.2],[1510073100000,66.2],[1510074000000,66.2],[1510074900000,66.2],[1510075800000,66.2],[1510076700000,66.2],[1510077600000,66.2],[1510078500000,66.2],[1510079400000,66.2],[1510080300000,66.2],[1510081200000,66.2],[1510082100000,66.2],[1510083000000,66.2],[1510083900000,66.2],[1510084800000,66.2],[1510085700000,66.2],[1510086600000,66.2],[1510087500000,66.2],[1510088400000,66.2],[1510089300000,66.2],[1510090200000,66.2],[1510091100000,66.2],[1510092000000,66.2],[1510092900000,66.2],[1510093800000,66.2],[1510094700000,66.2],[1510095600000,66.2],[1510096500000,66.2],[1510097400000,66.2],[1510098300000,66.2],[1510099200000,66.2],[1510100100000,66.2],[1510101000000,66.2],[1510101900000,66.2],[1510102800000,66.2],[1510103700000,66.2],[1510104600000,66.2],[1510105500000,66.2],[1510106400000,66.2],[1510107300000,66.2],[1510108200000,66.2],[1510109100000,66.2],[1510110000000,66.2],[1510110900000,66.2],[1510111800000,66.2],[1510112700000,66.2],[1510113600000,66.2],[1510114500000,66.2],[1510115400000,66.2],[1510116300000,66.2],[1510117200000,66.2],[1510118100000,66.2],[1510119000000,66.2],[1510119900000,66.2],[1510120800000,66.2],[1510121700000,66.2],[1510122600000,66.2],[1510123500000,66.2],[1510124400000,66.2],[1510125300000,66.2],[1510126200000,66.2],[1510127100000,66.2],[1510128000000,66.2],[1510128900000,66.2],[1510129800000,66.2],[1510130700000,66.2],[1510131600000,66.2],[1510132500000,66.2],[1510133400000,66.2],[1510134300000,66.2],[1510135200000,66.2],[1510136100000,66.2],[1510137000000,66.2],[1510137900000,66.2],[1510138800000,66.2],[1510139700000,66.2],[1510140600000,66.4],[1510141500000,66.6],[1510142400000,66.6],[1510143300000,66.8],[1510144200000,67],[1510145100000,67],[1510146000000,67],[1510146900000,67],[1510147800000,67.2],[1510148700000,67.4],[1510149600000,67.6],[1510150500000,67.8],[1510151400000,67.8],[1510152300000,67.8],[1510153200000,67.8],[1510154100000,67.8],[1510155000000,67.8],[1510155900000,67.8],[1510156800000,67.8],[1510157700000,67.8],[1510158600000,67.8],[1510159500000,67.8],[1510160400000,67.8],[1510161300000,67.8],[1510162200000,67.8],[1510163100000,67.8],[1510164000000,67.8],[1510164900000,67.8],[1510165800000,67.8],[1510166700000,67.8],[1510167600000,67.8],[1510168500000,67.8],[1510169400000,67.8],[1510170300000,67.8],[1510171200000,67.8],[1510172100000,67.8],[1510173000000,67.8],[1510173900000,67.8],[1510174800000,67.8],[1510175700000,67.8],[1510176600000,67.8],[1510177500000,67.8],[1510178400000,67.8],[1510179300000,67.8],[1510180200000,67.8],[1510181100000,67.8],[1510182000000,67.8],[1510182900000,67.8],[1510183800000,67.8],[1510184700000,67.8],[1510185600000,67.8],[1510186500000,67.8],[1510187400000,67.8],[1510188300000,67.8],[1510189200000,67.8],[1510190100000,67.8],[1510191000000,67.8],[1510191900000,67.8],[1510192800000,67.8],[1510193700000,67.8],[1510194600000,67.8],[1510195500000,67.8],[1510196400000,67.8],[1510197300000,67.8],[1510198200000,67.8],[1510199100000,67.8],[1510200000000,67.8],[1510200900000,67.8],[1510201800000,67.8],[1510202700000,67.8],[1510203600000,67.8],[1510204500000,67.8],[1510205400000,67.8],[1510206300000,67.8],[1510207200000,67.8],[1510208100000,67.8],[1510209000000,67.8],[1510209900000,67.8],[1510210800000,67.8],[1510211700000,67.8],[1510212600000,67.8],[1510213500000,67.8],[1510214400000,67.8],[1510215300000,67.8],[1510216200000,67.8],[1510217100000,67.8],[1510218000000,67.8],[1510218900000,67.8],[1510219800000,67.8],[1510220700000,67.8],[1510221600000,67.8],[1510222500000,67.8],[1510223400000,67.8],[1510224300000,67.8],[1510225200000,68.2],[1510226100000,68.2],[1510227000000,68.2],[1510227900000,68.2],[1510228800000,68.2],[1510229700000,68.2],[1510230600000,68.2],[1510231500000,68.2],[1510232400000,68.2],[1510233300000,68.2],[1510234200000,68.2],[1510235100000,68.2],[1510236000000,68.2],[1510236900000,68.2],[1510237800000,68.2],[1510238700000,68.2],[1510239600000,68.2],[1510240500000,68.2],[1510241400000,68.2],[1510242300000,68.2],[1510243200000,68.2],[1510244100000,68.2],[1510245000000,68.2],[1510245900000,68.2],[1510246800000,68.2],[1510247700000,68.2],[1510248600000,68.2],[1510249500000,68.2],[1510250400000,68.2],[1510251300000,68.2],[1510252200000,68.2],[1510253100000,68.2],[1510254000000,68.2],[1510254900000,68.2],[1510255800000,68.2],[1510256700000,68.2],[1510257600000,68.2],[1510258500000,68.2],[1510259400000,68.2],[1510260300000,68.2],[1510261200000,68.2],[1510262100000,68.2],[1510263000000,68.2],[1510263900000,68.2],[1510264800000,68.2],[1510265700000,68.2],[1510266600000,68.2],[1510267500000,68.2],[1510268400000,68.2],[1510269300000,68.2],[1510270200000,68.2],[1510271100000,68.2],[1510272000000,68.2],[1510272900000,68.2],[1510273800000,68.2],[1510274700000,68.2],[1510275600000,68.2],[1510276500000,68.2],[1510277400000,68.2],[1510278300000,68.2],[1510279200000,68.2],[1510280100000,68.2],[1510281000000,68.2],[1510281900000,68.2],[1510282800000,68.2],[1510283700000,68.2],[1510284600000,68.2],[1510285500000,68.2],[1510286400000,68.2],[1510287300000,68.2],[1510288200000,68.2],[1510289100000,68.2],[1510290000000,68.2],[1510290900000,68.2],[1510291800000,68.2],[1510292700000,68.2],[1510293600000,68.2],[1510294500000,68.2],[1510295400000,68.2],[1510296300000,68.2],[1510297200000,68.2],[1510298100000,68.2],[1510299000000,68.2],[1510299900000,68.2],[1510300800000,68.2],[1510301700000,68.2],[1510302600000,68.2],[1510303500000,68.2],[1510304400000,68.2],[1510305300000,68.2],[1510306200000,68.2],[1510307100000,68.2],[1510308000000,68.2],[1510308900000,68.2],[1510309800000,68.2],[1510310700000,68.2],[1510311600000,68.2],[1510312500000,68.2],[1510313400000,68.2],[1510314300000,68.2],[1510315200000,68.2],[1510316100000,68.2],[1510317000000,68.2],[1510317900000,68.2],[1510318800000,68.2],[1510319700000,68.2],[1510320600000,68.2],[1510321500000,68.2],[1510322400000,68.2],[1510323300000,68.2],[1510324200000,68.2],[1510325100000,68.2],[1510326000000,68.2],[1510326900000,68.2],[1510327800000,68.2],[1510328700000,68.2],[1510329600000,68.2],[1510330500000,68.2],[1510331400000,68.2],[1510332300000,68.2],[1510333200000,68.2],[1510334100000,68.2],[1510335000000,68.2],[1510335900000,68.2],[1510336800000,68.2],[1510337700000,68.2],[1510338600000,68.2],[1510339500000,68.2],[1510340400000,68.2],[1510341300000,68.2],[1510342200000,68.2],[1510343100000,68.2],[1510344000000,68.2],[1510344900000,68.2],[1510345800000,68.2],[1510346700000,68.2],[1510347600000,68.2],[1510348500000,68.2],[1510349400000,68.2],[1510350300000,68.2],[1510351200000,68.2],[1510352100000,68.2],[1510353000000,68.2],[1510353900000,68.2],[1510354800000,68.2],[1510355700000,68.2],[1510356600000,68.2],[1510357500000,68.2],[1510358400000,68.2],[1510359300000,68.2],[1510360200000,68.2],[1510361100000,68.2],[1510362000000,68.2],[1510362900000,68.2],[1510363800000,68.2],[1510364700000,68.2],[1510365600000,68.2],[1510366500000,68.2],[1510367400000,68.2],[1510368300000,68.2],[1510369200000,68.2],[1510370100000,68.2],[1510371000000,68.2],[1510371900000,68.2],[1510372800000,68.2],[1510373700000,68.2],[1510374600000,68.2],[1510375500000,68.2],[1510376400000,68.2],[1510377300000,68.2],[1510378200000,68.2],[1510379100000,68.2],[1510380000000,68.2],[1510380900000,68.2],[1510381800000,68.2],[1510382700000,68.2],[1510383600000,68.2],[1510384500000,68.2],[1510385400000,68.2],[1510386300000,68.2],[1510387200000,68.2],[1510388100000,68.2],[1510389000000,68.2],[1510389900000,68.2],[1510390800000,68.2],[1510391700000,68.2],[1510392600000,68.2],[1510393500000,68.2],[1510394400000,68.2],[1510395300000,68.2],[1510396200000,68.2],[1510397100000,68.2],[1510398000000,68.2],[1510398900000,68.2],[1510399800000,68.2],[1510400700000,68.2],[1510401600000,68.2],[1510402500000,68.2],[1510403400000,68.2],[1510404300000,68.2],[1510405200000,68.2],[1510406100000,68.2],[1510407000000,68.2],[1510407900000,68.2],[1510408800000,68.2],[1510409700000,68.2],[1510410600000,68.2],[1510411500000,68.2],[1510412400000,68.2],[1510413300000,68.2],[1510414200000,68.2],[1510415100000,68.2],[1510416000000,68.2],[1510416900000,68.2],[1510417800000,68.2],[1510418700000,68.2],[1510419600000,68.2],[1510420500000,68.2],[1510421400000,68.2],[1510422300000,68.2],[1510423200000,68.2],[1510424100000,68.2],[1510425000000,68.2],[1510425900000,68.2],[1510426800000,68.2],[1510427700000,68.2],[1510428600000,68.2],[1510429500000,68.2],[1510430400000,68.2],[1510431300000,68.2],[1510432200000,68.2],[1510433100000,68.2],[1510434000000,68.2],[1510434900000,68.2],[1510435800000,68.2],[1510436700000,68.2],[1510437600000,68.2],[1510438500000,68.2],[1510439400000,68.2],[1510440300000,68.2],[1510441200000,68.2],[1510442100000,68.2],[1510443000000,68.2],[1510443900000,68.2],[1510444800000,68.2],[1510445700000,68.2],[1510446600000,68.2],[1510447500000,68.2],[1510448400000,68.2],[1510449300000,68.2],[1510450200000,68.2],[1510451100000,68.2],[1510452000000,68.2],[1510452900000,68.2],[1510453800000,68.2],[1510454700000,68.2],[1510455600000,68.2],[1510456500000,68.2],[1510457400000,68.2],[1510458300000,68.2],[1510459200000,68.2],[1510460100000,68.2],[1510461000000,68.2],[1510461900000,68.2],[1510462800000,68.2],[1510463700000,68.2],[1510464600000,68.2],[1510465500000,68.2],[1510466400000,68.2],[1510467300000,68.2],[1510468200000,68.2],[1510469100000,68.2],[1510470000000,68.2],[1510470900000,68.2],[1510471800000,68.2],[1510472700000,68.2],[1510473600000,68.4],[1510474500000,68.4],[1510475400000,68.4],[1510476300000,68.4],[1510477200000,68.6],[1510478100000,68.6],[1510479000000,68.6],[1510479900000,68.6],[1510480800000,68.6],[1510481700000,68.6],[1510482600000,68.6],[1510483500000,68.6],[1510484400000,68.6],[1510485300000,68.6],[1510486200000,68.6],[1510487100000,68.6],[1510488000000,68.6],[1510488900000,68.6],[1510489800000,68.6],[1510490700000,68.6],[1510491600000,68.6],[1510492500000,68.8],[1510493400000,68.8],[1510494300000,68.8],[1510495200000,68.8],[1510496100000,68.8],[1510497000000,68.8],[1510497900000,68.8],[1510498800000,68.8],[1510499700000,68.8],[1510500600000,68.8],[1510501500000,68.8],[1510502400000,68.8],[1510503300000,68.8],[1510504200000,68.8],[1510505100000,68.8],[1510506000000,69],[1510506900000,69.2],[1510507800000,69.2],[1510508700000,69.2],[1510509600000,69.2],[1510510500000,70],[1510511400000,70.4],[1510512300000,70.4],[1510513200000,70.4],[1510514100000,70.4],[1510515000000,70.6],[1510515900000,70.6],[1510516800000,71.4],[1510517700000,71.8],[1510518600000,72.2],[1510519500000,72.6],[1510520400000,72.6],[1510521300000,72.6],[1510522200000,72.6],[1510523100000,72.6],[1510524000000,72.6],[1510524900000,72.6],[1510525800000,72.6],[1510526700000,72.6],[1510527600000,72.6],[1510528500000,72.6],[1510529400000,72.6],[1510530300000,72.6],[1510531200000,72.6],[1510532100000,72.6],[1510533000000,72.6],[1510533900000,72.6],[1510534800000,72.6],[1510535700000,72.6],[1510536600000,72.6],[1510537500000,72.6],[1510538400000,72.6],[1510539300000,72.6],[1510540200000,72.6],[1510541100000,72.6],[1510542000000,72.6],[1510542900000,72.6],[1510543800000,72.6],[1510544700000,72.6],[1510545600000,72.6],[1510546500000,72.6],[1510547400000,72.6],[1510548300000,72.6],[1510549200000,72.6],[1510550100000,72.6],[1510551000000,72.6],[1510551900000,72.6],[1510552800000,72.6],[1510553700000,72.6],[1510554600000,72.6],[1510555500000,72.6],[1510556400000,72.6],[1510557300000,72.6],[1510558200000,72.6],[1510559100000,72.6],[1510560000000,72.6],[1510560900000,72.6],[1510561800000,72.6],[1510562700000,72.6],[1510563600000,72.6],[1510564500000,72.6],[1510565400000,72.6],[1510566300000,72.6],[1510567200000,72.6],[1510568100000,72.6],[1510569000000,72.6],[1510569900000,72.6],[1510570800000,72.6],[1510571700000,72.6],[1510572600000,72.6],[1510573500000,72.6],[1510574400000,72.6],[1510575300000,72.6],[1510576200000,72.6],[1510577100000,72.6],[1510578000000,72.6],[1510578900000,72.6],[1510579800000,72.6],[1510580700000,72.6],[1510581600000,72.6],[1510582500000,72.6],[1510583400000,72.6],[1510584300000,72.6],[1510585200000,72.6],[1510586100000,72.6],[1510587000000,72.6],[1510587900000,72.6],[1510588800000,72.6],[1510589700000,72.6],[1510590600000,72.6],[1510591500000,72.6],[1510592400000,72.6],[1510593300000,72.6],[1510594200000,72.6],[1510595100000,72.6],[1510596000000,72.6],[1510596900000,72.6],[1510597800000,72.6],[1510598700000,72.6],[1510599600000,72.6],[1510600500000,72.6],[1510601400000,72.6],[1510602300000,72.6],[1510603200000,72.6],[1510604100000,72.6],[1510605000000,72.6],[1510605900000,72.6],[1510606800000,72.6],[1510607700000,72.6],[1510608600000,72.6],[1510609500000,72.6],[1510610400000,72.6],[1510611300000,72.6],[1510612200000,72.6],[1510613100000,72.6],[1510614000000,72.6],[1510614900000,72.6],[1510615800000,72.6],[1510616700000,72.6],[1510617600000,72.6],[1510618500000,72.6],[1510619400000,72.6],[1510620300000,72.6],[1510621200000,72.6],[1510622100000,72.6],[1510623000000,72.6],[1510623900000,72.6],[1510624800000,72.6],[1510625700000,72.6],[1510626600000,72.6],[1510627500000,72.6],[1510628400000,72.6],[1510629300000,72.6],[1510630200000,72.6],[1510631100000,72.6],[1510632000000,72.6],[1510632900000,72.6],[1510633800000,72.6],[1510634700000,72.6],[1510635600000,72.6],[1510636500000,72.6],[1510637400000,72.6],[1510638300000,72.6],[1510639200000,72.6],[1510640100000,72.6],[1510641000000,72.6],[1510641900000,72.6],[1510642800000,72.6],[1510643700000,72.6],[1510644600000,72.6],[1510645500000,72.6],[1510646400000,72.6],[1510647300000,72.6],[1510648200000,72.6],[1510649100000,72.6],[1510650000000,72.6],[1510650900000,72.6],[1510651800000,72.6],[1510652700000,72.6],[1510653600000,72.6],[1510654500000,72.6],[1510655400000,72.6],[1510656300000,72.6],[1510657200000,72.6],[1510658100000,72.6],[1510659000000,72.6],[1510659900000,72.6],[1510660800000,72.6],[1510661700000,72.6],[1510662600000,72.6],[1510663500000,72.6],[1510664400000,72.6],[1510665300000,72.6],[1510666200000,72.6],[1510667100000,72.6],[1510668000000,72.6],[1510668900000,72.6],[1510669800000,72.6],[1510670700000,72.6],[1510671600000,72.6],[1510672500000,72.6],[1510673400000,72.6],[1510674300000,72.6],[1510675200000,72.6],[1510676100000,72.6],[1510677000000,72.6],[1510677900000,72.6],[1510678800000,72.6],[1510679700000,72.6],[1510680600000,72.6],[1510681500000,72.6],[1510682400000,72.6],[1510683300000,72.6],[1510684200000,72.6],[1510685100000,72.6],[1510686000000,72.6],[1510686900000,72.6],[1510687800000,72.6],[1510688700000,72.6],[1510689600000,72.6],[1510690500000,72.6],[1510691400000,72.6],[1510692300000,72.6],[1510693200000,72.6],[1510694100000,72.6],[1510695000000,72.6],[1510695900000,72.6],[1510696800000,72.6],[1510697700000,72.6],[1510698600000,72.6],[1510699500000,72.6],[1510700400000,72.6],[1510701300000,72.6],[1510702200000,72.6],[1510703100000,72.6],[1510704000000,72.6],[1510704900000,72.6],[1510705800000,72.6],[1510706700000,72.6],[1510707600000,72.6],[1510708500000,72.6],[1510709400000,72.6],[1510710300000,72.6],[1510711200000,72.6],[1510712100000,72.6],[1510713000000,72.6],[1510713900000,72.6],[1510714800000,72.6],[1510715700000,72.6],[1510716600000,72.6],[1510717500000,72.6],[1510718400000,72.6],[1510719300000,72.6],[1510720200000,72.6],[1510721100000,72.6],[1510722000000,72.6],[1510722900000,72.6],[1510723800000,72.6],[1510724700000,72.6],[1510725600000,72.6],[1510726500000,72.6],[1510727400000,72.6],[1510728300000,72.6],[1510729200000,72.6],[1510730100000,72.6],[1510731000000,72.6],[1510731900000,72.6],[1510732800000,72.6],[1510733700000,72.6],[1510734600000,72.6],[1510735500000,72.6],[1510736400000,72.6],[1510737300000,72.6],[1510738200000,72.6],[1510739100000,72.6],[1510740000000,72.6],[1510740900000,72.6],[1510741800000,72.6],[1510742700000,72.6],[1510743600000,72.6],[1510744500000,72.6],[1510745400000,72.6],[1510746300000,72.6],[1510747200000,72.6],[1510748100000,72.6],[1510749000000,72.6],[1510749900000,72.6],[1510750800000,72.6],[1510751700000,72.6],[1510752600000,72.6],[1510753500000,72.6],[1510754400000,72.6],[1510755300000,72.6],[1510756200000,72.6],[1510757100000,72.6],[1510758000000,72.6],[1510758900000,72.6],[1510759800000,72.6],[1510760700000,72.6],[1510761600000,72.6],[1510762500000,72.6],[1510763400000,72.6],[1510764300000,72.6],[1510765200000,72.6],[1510766100000,72.6],[1510767000000,72.6],[1510767900000,72.6],[1510768800000,72.6],[1510769700000,72.6],[1510770600000,72.6],[1510771500000,72.6],[1510772400000,72.6],[1510773300000,72.6],[1510774200000,72.6],[1510775100000,72.6],[1510776000000,72.6],[1510776900000,72.6],[1510777800000,72.6],[1510778700000,72.6],[1510779600000,72.6],[1510780500000,72.6],[1510781400000,72.6],[1510782300000,72.6],[1510783200000,72.6],[1510784100000,72.6],[1510785000000,72.6],[1510785900000,72.6],[1510786800000,72.6],[1510787700000,72.6],[1510788600000,72.6],[1510789500000,72.6],[1510790400000,72.6],[1510791300000,72.6],[1510792199000,72.6],[1510793099000,72.6],[1510793999000,72.6],[1510794899000,72.6],[1510795799000,72.6],[1510796699000,72.6],[1510797599000,72.6],[1510798499000,72.6],[1510799399000,72.6],[1510800299000,72.6],[1510801199000,72.6],[1510802099000,72.6],[1510802999000,72.6],[1510803899000,72.6],[1510804799000,72.6],[1510805699000,72.6],[1510806599000,72.6],[1510807499000,72.6],[1510808399000,72.6],[1510809299000,72.6],[1510810199000,72.6],[1510811099000,72.6],[1510811999000,72.6],[1510812899000,72.6],[1510813799000,72.6],[1510814699000,72.6],[1510815599000,72.6],[1510816499000,72.6],[1510817399000,72.6],[1510818299000,72.6],[1510819199000,72.6],[1510820099000,72.6],[1510820999000,72.6],[1510821899000,72.6],[1510822799000,72.6],[1510823699000,72.6],[1510824599000,72.6],[1510825499000,72.6],[1510826399000,72.6],[1510827299000,72.6],[1510828199000,72.6],[1510829099000,72.6],[1510829999000,72.6],[1510830899000,72.6],[1510831799000,72.6],[1510832699000,72.6],[1510833599000,72.6],[1510834499000,72.6],[1510835399000,72.6],[1510836299000,72.6],[1510837199000,72.6],[1510838099000,72.6],[1510838999000,72.6],[1510839899000,72.6],[1510840799000,72.6],[1510841699000,72.6],[1510842599000,72.6],[1510843499000,72.6],[1510844399000,72.6],[1510845299000,72.6],[1510846199000,72.6],[1510847099000,72.6],[1510847999000,72.6],[1510848899000,72.6],[1510849799000,72.6],[1510850699000,72.6],[1510851599000,72.6],[1510852499000,72.6],[1510853399000,72.6],[1510854299000,72.6],[1510855199000,72.6],[1510856099000,72.6],[1510856999000,72.6],[1510857899000,72.6],[1510858799000,72.6],[1510859699000,72.6],[1510860599000,72.6],[1510861499000,72.6],[1510862399000,72.6],[1510863299000,72.6],[1510864199000,72.6],[1510865099000,72.6],[1510865999000,72.6],[1510866899000,72.6],[1510867799000,72.6],[1510868699000,72.6],[1510869599000,72.6],[1510870499000,72.6],[1510871399000,72.6],[1510872299000,72.6],[1510873199000,72.6],[1510874099000,72.6],[1510874999000,72.6],[1510875899000,72.6],[1510876799000,72.6],[1510877699000,72.6],[1510878599000,72.6],[1510879499000,72.6],[1510880399000,72.6],[1510881299000,72.6],[1510882199000,72.6],[1510883099000,72.6],[1510883999000,72.6],[1510884899000,72.6],[1510885799000,72.6],[1510886699000,72.6],[1510887599000,72.6],[1510888499000,72.6],[1510889399000,72.6],[1510890299000,72.6],[1510891199000,72.6],[1510892099000,72.6],[1510892999000,72.6],[1510893899000,72.6],[1510894799000,72.6],[1510895699000,72.6],[1510896599000,72.6],[1510897499000,72.6],[1510898399000,72.6],[1510899299000,72.6],[1510900199000,72.6],[1510901099000,72.6],[1510901999000,72.6],[1510902899000,72.6],[1510903799000,72.6],[1510904699000,72.6],[1510905599000,72.6],[1510906499000,72.6],[1510907399000,72.6],[1510908299000,72.6],[1510909199000,72.6],[1510910099000,72.6],[1510910999000,72.6],[1510911899000,72.6],[1510912799000,72.6],[1510913699000,72.6],[1510914599000,72.6],[1510916399000,72.6],[1510917299000,72.6],[1510918199000,72.6],[1510919099000,72.6],[1510919999000,72.6],[1510920899000,72.6],[1510921799000,72.6],[1510922699000,72.6],[1510923599000,72.6],[1510924499000,72.6],[1510925399000,72.6],[1510926299000,72.6],[1510927199000,72.6],[1510928399000,72.6],[1510928999000,72.6],[1510929899000,72.6],[1510930799000,72.6],[1510931699000,72.6],[1510932599000,72.6],[1510933499000,72.6],[1510934399000,72.6],[1510935299000,72.6],[1510936199000,72.6],[1510937099000,72.6],[1510937999000,72.6],[1510938899000,72.6],[1510939799000,72.6],[1510940699000,72.6],[1510941599000,72.8],[1510942499000,72.8],[1510943399000,73],[1510944299000,73],[1510945199000,73],[1510946099000,73.2],[1510946999000,73.2],[1510947899000,73.2],[1510948799000,73.2],[1510949699000,73.4],[1510950599000,73.4],[1510951499000,73.4],[1510952399000,73.4],[1510953299000,73.4],[1510954199000,73.6],[1510955099000,73.6],[1510955999000,73.6],[1510956899000,73.6],[1510957799000,73.6],[1510958699000,73.6],[1510959599000,73.6],[1510960499000,73.6],[1510961399000,73.6],[1510962299000,73.6],[1510963199000,73.6],[1510964099000,73.6],[1510964999000,73.6],[1510965899000,73.6],[1510966799000,73.6],[1510967699000,73.6],[1510968599000,73.6],[1510969499000,73.6],[1510970399000,73.6],[1510971299000,73.6],[1510972199000,73.6],[1510973099000,73.6],[1510973999000,73.6],[1510974899000,73.6],[1510975799000,73.6],[1510976699000,73.6],[1510977599000,73.6],[1510978499000,73.6],[1510979399000,73.6],[1510980299000,73.6],[1510981199000,73.6],[1510982099000,73.6],[1510982999000,73.6],[1510983899000,73.6],[1510984799000,73.6],[1510985699000,73.6],[1510986599000,73.6],[1510987499000,73.6],[1510988399000,73.6],[1510989299000,73.6],[1510990199000,73.6],[1510991099000,73.6],[1510992899000,73.6],[1510993799000,73.6],[1510994699000,73.6],[1510995599000,73.6],[1510996499000,73.6],[1510997399000,73.6],[1510998299000,73.6],[1510999199000,73.6],[1511000099000,73.6],[1511000999000,73.6],[1511002799000,73.6],[1511003699000,73.6],[1511004599000,73.6],[1511005499000,73.6],[1511006399000,73.6],[1511007299000,73.6],[1511008199000,73.6],[1511009099000,73.6],[1511009999000,73.6],[1511010899000,73.6],[1511011799000,73.6],[1511012699000,73.6],[1511013599000,73.6],[1511014799000,73.6],[1511015399000,73.6],[1511016299000,73.6],[1511017199000,74],[1511018099000,74],[1511018999000,74],[1511019899000,74],[1511020799000,74],[1511021699000,74],[1511022599000,74],[1511023499000,74],[1511024399000,74],[1511025299000,74],[1511026199000,74],[1511027099000,74],[1511027999000,74],[1511028899000,74],[1511029799000,74],[1511030699000,74],[1511031599000,74],[1511032499000,74],[1511033399000,74],[1511034299000,74],[1511035199000,74],[1511036099000,74],[1511036999000,74],[1511037899000,74],[1511038799000,74],[1511039699000,74],[1511040599000,74],[1511041499000,74],[1511042399000,74],[1511043299000,74],[1511044199000,74],[1511045099000,74],[1511045999000,74],[1511046899000,74],[1511047799000,74],[1511048699000,74],[1511049599000,74],[1511050499000,74],[1511051400000,74],[1511052300000,74],[1511053200000,74],[1511054100000,74],[1511055000000,74],[1511055900000,74],[1511056800000,74],[1511057700000,74],[1511058600000,74],[1511059500000,74],[1511060400000,74],[1511061300000,74],[1511062200000,74],[1511063100000,74],[1511064000000,74],[1511064900000,74],[1511065800000,74],[1511066700000,74],[1511067600000,74],[1511068500000,74],[1511069400000,74],[1511070300000,74],[1511071200000,74],[1511072100000,74],[1511073000000,74],[1511073900000,74],[1511074800000,74],[1511075700000,74],[1511076600000,74],[1511077500000,74],[1511078400000,74],[1511079300000,74],[1511080200000,74],[1511081100000,74],[1511082000000,74],[1511082900000,74],[1511083800000,74],[1511084700000,74],[1511085600000,74],[1511086500000,74],[1511087400000,74],[1511088300000,74],[1511089200000,74],[1511090100000,74],[1511091000000,74],[1511091900000,74],[1511092800000,74.2],[1511093700000,74.2],[1511094600000,74.2],[1511095500000,74.2],[1511096400000,74.2],[1511097300000,74.2],[1511098200000,74.2],[1511099100000,74.2],[1511100000000,74.2],[1511100900000,74.2],[1511101800000,74.2],[1511102700000,74.2],[1511103600000,74.2],[1511104500000,74.2],[1511105400000,74.2],[1511106300000,74.2],[1511107200000,74.2],[1511108100000,74.2],[1511109000000,74.2],[1511109900000,74.2],[1511110800000,74.2],[1511111700000,74.2],[1511112600000,74.2],[1511113500000,74.2],[1511114400000,74.2],[1511115300000,74.2],[1511116200000,74.2],[1511117100000,74.2],[1511118000000,74.2],[1511118900000,74.2],[1511119800000,74.2],[1511120700000,74.2],[1511121600000,74.2],[1511122500000,74.2],[1511123400000,74.2],[1511124300000,74.2],[1511125200000,74.2],[1511126100000,74.2],[1511127000000,74.2],[1511127900000,74.2],[1511128800000,74.2],[1511129700000,74.2],[1511130600000,74.2],[1511131500000,74.2],[1511132400000,74.2],[1511133300000,74.2],[1511134200000,74.2],[1511135100000,74.2],[1511136000000,74.2],[1511136900000,74.2],[1511137800000,74.2],[1511138700000,74.2],[1511139600000,74.2],[1511140500000,74.2],[1511141400000,74.2],[1511142300000,74.2],[1511143200000,74.2],[1511144100000,74.2],[1511145000000,74.2],[1511145900000,74.2],[1511146800000,74.2],[1511147700000,74.2],[1511148600000,74.2],[1511149500000,74.2],[1511150400000,74.2],[1511151300000,74.2],[1511152200000,74.2],[1511153100000,74.2],[1511154000000,74.2],[1511154900000,74.2],[1511155800000,74.2],[1511156700000,74.2],[1511157600000,74.2],[1511158500000,74.2],[1511159400000,74.2],[1511160300000,74.2],[1511161200000,74.2],[1511162100000,74.2],[1511163000000,74.2],[1511163900000,74.2],[1511164800000,74.2],[1511165700000,74.2],[1511166600000,74.2],[1511167500000,74.2],[1511168400000,74.2],[1511169300000,74.2],[1511170200000,74.2],[1511171100000,74.2],[1511172000000,74.2],[1511172900000,74.2],[1511173800000,74.2],[1511174700000,74.2],[1511175600000,74.2],[1511176500000,74.2],[1511177400000,74.2],[1511178300000,74.2],[1511179200000,74.2],[1511180100000,74.2],[1511181000000,74.2],[1511181900000,74.2],[1511182800000,74.2],[1511183700000,74.2],[1511184600000,74.2],[1511185500000,74.2],[1511186400000,74.2],[1511187300000,74.2],[1511188200000,74.2],[1511189100000,74.2],[1511190000000,74.2],[1511190900000,74.2],[1511191800000,74.2],[1511192700000,74.2],[1511193600000,74.2],[1511194500000,74.2],[1511195400000,74.2],[1511196300000,74.2],[1511197200000,74.2],[1511198100000,74.2],[1511199000000,74.2],[1511199900000,74.2],[1511200800000,74.2],[1511201700000,74.2],[1511202600000,74.2],[1511203500000,74.2],[1511204400000,74.2],[1511205300000,74.2],[1511206200000,74.2],[1511207100000,74.2],[1511208000000,74.2],[1511208900000,74.2],[1511209800000,74.2],[1511210700000,74.2],[1511211600000,74.2],[1511212500000,74.2],[1511213400000,74.2],[1511214300000,74.2],[1511215200000,74.2],[1511216100000,74.2],[1511217000000,74.2],[1511217900000,74.2],[1511218800000,74.2],[1511219700000,74.2],[1511220600000,74.2],[1511221500000,74.2],[1511222400000,74.2],[1511223300000,74.2],[1511224200000,74.2],[1511225100000,74.2],[1511226000000,74.2],[1511226900000,74.2],[1511227800000,74.2],[1511228700000,74.2],[1511229600000,74.2],[1511230500000,74.2],[1511231400000,74.2],[1511232300000,74.2],[1511233200000,74.2],[1511234100000,74.4],[1511235000000,74.6],[1511235900000,74.6],[1511236800000,74.8],[1511237700000,74.8],[1511238600000,74.8],[1511239500000,74.8],[1511240400000,74.8],[1511241300000,74.8],[1511242200000,74.8],[1511243100000,74.8],[1511244000000,74.8],[1511244900000,74.8],[1511245800000,74.8],[1511246700000,74.8],[1511247600000,74.8],[1511248500000,74.8],[1511249400000,74.8],[1511250300000,74.8],[1511251200000,74.8],[1511252100000,74.8],[1511253000000,74.8],[1511253900000,74.8],[1511254800000,75],[1511255700000,75],[1511256600000,75],[1511257500000,75],[1511258400000,75],[1511259300000,75],[1511260200000,75],[1511261100000,75],[1511262000000,75],[1511262900000,75],[1511263800000,75],[1511264700000,75],[1511265600000,75],[1511266500000,75],[1511267400000,75],[1511268300000,75],[1511269200000,75],[1511270100000,75],[1511271000000,75],[1511271900000,75],[1511272800000,75],[1511273700000,75],[1511274600000,75],[1511275500000,75],[1511276400000,75],[1511277300000,75],[1511278200000,75],[1511279100000,75],[1511280000000,75],[1511280900000,75],[1511281800000,75],[1511282700000,75],[1511283600000,75],[1511284500000,75],[1511285400000,75],[1511286300000,75],[1511287200000,75],[1511288100000,75],[1511289000000,75],[1511289900000,75],[1511290800000,75],[1511291700000,75],[1511292600000,75],[1511293500000,75],[1511294400000,75],[1511295300000,75],[1511296200000,75],[1511297100000,75],[1511298000000,75],[1511298900000,75],[1511299800000,75],[1511300700000,75],[1511301600000,75],[1511302500000,75],[1511303400000,75],[1511304300000,75],[1511305200000,75],[1511306100000,75],[1511307000000,75],[1511307900000,75],[1511308800000,75],[1511309700000,75],[1511310600000,75],[1511311500000,75],[1511312400000,75],[1511313300000,75],[1511314200000,75],[1511315100000,75],[1511316000000,75],[1511316900000,75],[1511317800000,75],[1511318700000,75],[1511319600000,75],[1511320500000,75],[1511321400000,75],[1511322300000,75],[1511323200000,75],[1511324100000,75],[1511325000000,75],[1511325900000,75],[1511326800000,75],[1511327700000,75],[1511328600000,75],[1511329500000,75],[1511330400000,75],[1511331300000,75],[1511332200000,75],[1511333100000,75],[1511334000000,75],[1511334900000,75],[1511335800000,75],[1511336700000,75],[1511337600000,75],[1511338500000,75],[1511339400000,75],[1511340300000,75],[1511341200000,75],[1511342100000,75],[1511343000000,75],[1511343900000,75],[1511344800000,75],[1511345700000,75],[1511346600000,75],[1511347500000,75],[1511348400000,75],[1511349300000,75],[1511350200000,75],[1511351100000,75],[1511352000000,75],[1511352900000,75],[1511353800000,75],[1511354700000,75],[1511355600000,75],[1511356500000,75],[1511357400000,75],[1511358300000,75],[1511359200000,75],[1511360100000,75],[1511361000000,75],[1511361900000,75],[1511362800000,75],[1511363700000,75],[1511364600000,75],[1511365500000,75],[1511366400000,75],[1511367300000,75],[1511368200000,75],[1511369100000,75],[1511370000000,75],[1511370900000,75],[1511371800000,75],[1511372700000,75],[1511373600000,75],[1511374500000,75],[1511375400000,75],[1511376300000,75],[1511377200000,75],[1511378100000,75],[1511379000000,75],[1511379900000,75],[1511380800000,75],[1511381700000,75],[1511382600000,75],[1511383500000,75],[1511384400000,75],[1511385300000,75],[1511386200000,75],[1511387100000,75],[1511388000000,75],[1511388900000,75],[1511389800000,75],[1511390700000,75],[1511391600000,75],[1511392500000,75],[1511393400000,75],[1511394300000,75],[1511395200000,75],[1511396100000,75],[1511397000000,75],[1511397900000,75],[1511398800000,75],[1511399700000,75],[1511400600000,75],[1511401500000,75],[1511402400000,75],[1511403300000,75],[1511404200000,75],[1511405100000,75],[1511406000000,75],[1511406900000,75],[1511407800000,75],[1511408700000,75],[1511409600000,75],[1511410500000,75],[1511411400000,75],[1511412300000,75],[1511413200000,75],[1511414100000,75],[1511415000000,75],[1511415900000,75],[1511416800000,75],[1511417700000,75],[1511418600000,75],[1511419500000,75],[1511420400000,75],[1511421300000,75],[1511422200000,75],[1511423100000,75],[1511424000000,75],[1511424900000,75],[1511425800000,75],[1511426700000,75],[1511427600000,75],[1511428500000,75],[1511429400000,75],[1511430300000,75],[1511431200000,75],[1511432100000,75],[1511433000000,75],[1511433900000,75],[1511434800000,75],[1511435700000,75],[1511436600000,75],[1511437500000,75],[1511438400000,75],[1511439300000,75],[1511440200000,75],[1511441100000,75],[1511442000000,75],[1511442900000,75],[1511443800000,75],[1511444700000,75],[1511445600000,75],[1511446500000,75],[1511447400000,75],[1511448300000,75],[1511449200000,75],[1511450100000,75],[1511451000000,75],[1511451900000,75],[1511452800000,75],[1511453700000,75],[1511454600000,75],[1511455500000,75],[1511456400000,75],[1511457300000,75],[1511458200000,75],[1511459100000,75],[1511460000000,75],[1511460900000,75],[1511461800000,75],[1511462700000,75],[1511463600000,75],[1511464500000,75],[1511465400000,75],[1511466300000,75],[1511467200000,75],[1511468100000,75],[1511469000000,75],[1511469900000,75],[1511470800000,75],[1511471700000,75],[1511472600000,75],[1511473500000,75],[1511474400000,75],[1511475300000,75],[1511476200000,75],[1511477100000,75],[1511478000000,75],[1511478900000,75],[1511479800000,75],[1511480700000,75],[1511481600000,75],[1511482500000,75],[1511483400000,75],[1511484300000,75],[1511485200000,75],[1511486100000,75],[1511487000000,75],[1511487900000,75],[1511488800000,75],[1511489700000,75],[1511490600000,75],[1511491500000,75],[1511492400000,75],[1511493300000,75],[1511494200000,75],[1511495100000,75],[1511496000000,75],[1511496900000,75],[1511497800000,75],[1511498700000,75],[1511499600000,75],[1511500500000,75],[1511501400000,75],[1511502300000,75],[1511503200000,75],[1511504100000,75],[1511505000000,75],[1511505900000,75],[1511506800000,75],[1511507700000,75],[1511508600000,75],[1511509500000,75],[1511510400000,75],[1511511300000,75],[1511512200000,75],[1511513100000,75],[1511514000000,75],[1511514900000,75],[1511515800000,75],[1511516700000,75],[1511517600000,75],[1511518500000,75],[1511519400000,75],[1511520300000,75],[1511521200000,75],[1511522100000,75],[1511523000000,75],[1511523900000,75],[1511524800000,75],[1511525700000,75],[1511526600000,75],[1511527500000,75],[1511528400000,75],[1511529300000,75],[1511530200000,75],[1511531100000,75],[1511532000000,75],[1511532900000,75],[1511533800000,75],[1511534700000,75],[1511535600000,75],[1511536500000,75],[1511537400000,75],[1511538300000,75],[1511539200000,75],[1511540100000,75],[1511541000000,75],[1511541900000,75],[1511542800000,75],[1511543700000,75],[1511544600000,75],[1511545500000,75],[1511546400000,75],[1511547300000,75],[1511548200000,75],[1511549100000,75],[1511550000000,75],[1511550900000,75],[1511551800000,75],[1511552700000,75],[1511553600000,75],[1511554500000,75],[1511555400000,75],[1511556300000,75],[1511557200000,75],[1511558100000,75],[1511559000000,75],[1511559900000,75],[1511560800000,75],[1511561700000,75],[1511562600000,75],[1511563500000,75],[1511564400000,75],[1511565300000,75],[1511566200000,75],[1511567100000,75],[1511568000000,75],[1511568900000,75],[1511569800000,75],[1511570700000,75],[1511571600000,75],[1511572500000,75],[1511573400000,75],[1511574300000,75],[1511575200000,75],[1511576100000,75],[1511577000000,75],[1511577900000,75],[1511578800000,75],[1511579700000,75],[1511580600000,75],[1511581500000,75],[1511582400000,75],[1511583300000,75],[1511584200000,75],[1511585100000,75],[1511586000000,75],[1511586900000,75],[1511587800000,75],[1511588700000,75],[1511589600000,75],[1511590500000,75],[1511591400000,75],[1511592300000,75],[1511593200000,75],[1511594100000,75],[1511595000000,75],[1511595900000,75],[1511596800000,75],[1511597700000,75],[1511598600000,75],[1511599500000,75],[1511600400000,75],[1511601300000,75],[1511602200000,75],[1511603100000,75],[1511604000000,75],[1511604900000,75],[1511605800000,75],[1511606700000,75],[1511607600000,75],[1511608500000,75],[1511609400000,75],[1511610300000,75],[1511611200000,75],[1511612100000,75],[1511613000000,75],[1511613900000,75],[1511614800000,75],[1511615700000,75],[1511616600000,75],[1511617500000,75],[1511618400000,75],[1511619300000,75],[1511620200000,75],[1511621100000,75],[1511622000000,75],[1511622900000,75],[1511623800000,75],[1511624700000,75],[1511625600000,75],[1511626500000,75],[1511627400000,75],[1511628300000,75],[1511629200000,75],[1511630100000,75],[1511631000000,75],[1511631900000,75],[1511632800000,75],[1511633700000,75],[1511634600000,75],[1511635500000,75],[1511636400000,75],[1511637300000,75],[1511638200000,75],[1511639100000,75],[1511640000000,75],[1511640900000,75],[1511641800000,75],[1511642700000,75],[1511643600000,75],[1511644500000,75],[1511645400000,75],[1511646300000,75],[1511647200000,75],[1511648100000,75],[1511649000000,75],[1511649900000,75],[1511650800000,75],[1511651700000,75],[1511652600000,75],[1511653500000,75],[1511654400000,75],[1511655300000,75],[1511656200000,75],[1511657100000,75],[1511658000000,75],[1511658900000,75],[1511659800000,75],[1511660700000,75],[1511661600000,75],[1511662500000,75],[1511663400000,75],[1511664300000,75],[1511665200000,75],[1511666100000,75],[1511667000000,75],[1511667900000,75],[1511668800000,75],[1511669700000,75],[1511670600000,75],[1511671500000,75],[1511672400000,75],[1511673300000,75],[1511674200000,75],[1511675100000,75],[1511676000000,75],[1511676900000,75],[1511677800000,75],[1511678700000,75],[1511679600000,75],[1511680500000,75],[1511681400000,75],[1511682300000,75],[1511683200000,75],[1511684100000,75],[1511685000000,75],[1511685900000,75],[1511686800000,75],[1511687700000,75],[1511688600000,75],[1511689500000,75],[1511690400000,75],[1511691300000,75],[1511692200000,75],[1511693100000,75],[1511694000000,75],[1511694900000,75],[1511695800000,75],[1511696700000,75],[1511697600000,75],[1511698500000,75],[1511699400000,75],[1511700300000,75],[1511701200000,75],[1511702100000,75],[1511703000000,75],[1511703900000,75],[1511704800000,75],[1511705700000,75],[1511706600000,75],[1511707500000,75],[1511708400000,75],[1511709300000,75],[1511710200000,75],[1511711100000,75],[1511712000000,75],[1511712900000,75],[1511713800000,75],[1511714700000,75],[1511715600000,75],[1511716500000,75],[1511717400000,75],[1511718300000,75],[1511719200000,75],[1511720100000,75],[1511721000000,75],[1511721900000,75],[1511722800000,75],[1511723700000,75],[1511724600000,75],[1511725500000,75],[1511726400000,75],[1511727300000,75],[1511728200000,75],[1511729100000,75],[1511730000000,75],[1511730900000,75],[1511731800000,75],[1511732700000,75],[1511733600000,75],[1511734500000,75],[1511735400000,75],[1511736300000,75],[1511737200000,75],[1511738100000,75],[1511739000000,75],[1511739900000,75],[1511740800000,75],[1511741700000,75],[1511742600000,75],[1511743500000,75],[1511744400000,75],[1511745300000,75],[1511746200000,75],[1511747100000,75],[1511748000000,75],[1511748900000,75],[1511749800000,75],[1511750700000,75],[1511751600000,75],[1511752500000,75],[1511753400000,75],[1511754300000,75],[1511755200000,75],[1511756100000,75],[1511757000000,75],[1511757900000,75],[1511758800000,75],[1511759700000,75],[1511760600000,75],[1511761500000,75],[1511762400000,75],[1511763300000,75],[1511764200000,75],[1511765100000,75],[1511766000000,75],[1511766900000,75],[1511767800000,75],[1511768700000,75],[1511769600000,75],[1511770500000,75],[1511771400000,75],[1511772300000,75],[1511773200000,75],[1511774100000,75],[1511775000000,75],[1511775900000,75],[1511776800000,75],[1511777700000,75],[1511778600000,75],[1511779500000,75],[1511780400000,75],[1511781300000,75],[1511782200000,75],[1511783100000,75],[1511784000000,75],[1511784900000,75],[1511785800000,75],[1511786700000,75],[1511787600000,75],[1511788500000,75],[1511789400000,75],[1511790300000,75],[1511791200000,75],[1511792100000,75],[1511793000000,75],[1511793900000,75],[1511794800000,75],[1511795700000,75],[1511796600000,75],[1511797500000,75],[1511798400000,75],[1511799300000,75],[1511800200000,75],[1511801100000,75],[1511802000000,75],[1511802900000,75],[1511803800000,75],[1511804700000,75],[1511805600000,75],[1511806500000,75],[1511807400000,75],[1511808300000,75],[1511809200000,75],[1511810100000,75],[1511811000000,75],[1511811900000,75],[1511812800000,75],[1511813700000,75],[1511814600000,75],[1511815500000,75],[1511816400000,75],[1511817300000,75],[1511818200000,75],[1511819100000,75],[1511820000000,75],[1511820900000,75],[1511821800000,75],[1511822700000,75],[1511823600000,75],[1511824500000,75],[1511825400000,75],[1511826300000,75],[1511827200000,75],[1511828100000,75],[1511829000000,75],[1511829900000,75],[1511830800000,75],[1511831700000,75],[1511832600000,75],[1511833500000,75],[1511834400000,75],[1511835300000,75],[1511836200000,75],[1511837100000,75],[1511838000000,75],[1511838900000,75],[1511839800000,75],[1511840700000,75],[1511841600000,75],[1511842500000,75],[1511843400000,75],[1511844300000,75],[1511845200000,75],[1511846100000,75],[1511847000000,75],[1511847900000,75],[1511848800000,75],[1511849700000,75],[1511850600000,75],[1511851500000,75],[1511852400000,75],[1511853300000,75],[1511854200000,75],[1511855100000,75],[1511856000000,75],[1511856900000,75],[1511857800000,75],[1511858700000,75],[1511859600000,75],[1511860500000,75],[1511861400000,75],[1511862300000,75],[1511863200000,75],[1511864100000,75],[1511865000000,75],[1511865900000,75],[1511866800000,75],[1511867700000,75],[1511868600000,75],[1511869500000,75],[1511870400000,75],[1511871300000,75],[1511872200000,75],[1511873100000,75],[1511874000000,75],[1511874900000,75],[1511875800000,75],[1511876700000,75],[1511877600000,75],[1511878500000,75],[1511879405000,75],[1511880300000,75],[1511881200000,75],[1511882100000,75],[1511883000000,75],[1511883900000,75],[1511884800000,75],[1511885700000,75],[1511886600000,75],[1511887500000,75],[1511888400000,75],[1511889300000,75],[1511890200000,75],[1511891100000,75],[1511892000000,75],[1511892900000,75],[1511893800000,75],[1511894700000,75],[1511895600000,75],[1511896500000,75],[1511897400000,75],[1511898300000,75],[1511899200000,75],[1511900100000,75],[1511901000000,75],[1511901900000,75],[1511902800000,75],[1511903700000,75.2],[1511904600000,75.2],[1511905500000,75.2],[1511906400000,75.2],[1511907300000,75.2],[1511908200000,75.2],[1511909100000,75.2],[1511910000000,75.2],[1511910900000,75.4],[1511911800000,75.6],[1511912700000,75.6],[1511913600000,75.6],[1511914500000,75.8],[1511915400000,75.8],[1511916300000,75.8],[1511917200000,75.8],[1511918100000,75.8],[1511919000000,76.2],[1511919900000,76.2],[1511920800000,76.2],[1511921700000,76.2],[1511922600000,76.2],[1511923500000,76.2],[1511924400000,76.2],[1511925300000,76.2],[1511926200000,76.2],[1511927100000,76.2],[1511928000000,76.2],[1511928900000,76.2],[1511929800000,76.2],[1511930700000,76.2],[1511931600000,76.2],[1511932500000,76.2],[1511933400000,76.2],[1511934300000,76.2],[1511935200000,76.2],[1511936100000,76.2],[1511937000000,76.2],[1511937900000,76.2],[1511938800000,76.2],[1511939700000,76.2],[1511940600000,76.2],[1511941500000,76.2],[1511942400000,76.4],[1511943300000,76.8],[1511944200000,77],[1511945100000,77],[1511946000000,77],[1511946900000,77],[1511947800000,77],[1511948700000,77],[1511949600000,77],[1511950500000,77],[1511951400000,77],[1511952300000,77],[1511953200000,77],[1511954100000,77],[1511955000000,77],[1511955900000,77],[1511956800000,77],[1511957700000,77],[1511958600000,77],[1511959500000,77],[1511960400000,77.2],[1511961300000,77.2],[1511962200000,77.2],[1511963100000,77.2],[1511964000000,77.2],[1511964900000,77.2],[1511965800000,77.2],[1511966700000,77.2],[1511967600000,77.2],[1511968500000,77.2],[1511969400000,77.2],[1511970300000,77.2],[1511971200000,77.2],[1511972100000,77.2],[1511973000000,77.2],[1511973900000,77.2],[1511974800000,77.2],[1511975700000,77.2],[1511976600000,77.2],[1511977500000,77.2],[1511978400000,77.2],[1511979300000,77.2],[1511980200000,77.2],[1511981100000,77.2],[1511982000000,77.2],[1511982900000,77.2],[1511983800000,77.2],[1511984700000,77.2],[1511985600000,77.2],[1511986500000,77.2],[1511987400000,77.4],[1511988300000,77.4],[1511989200000,77.8],[1511990100000,77.8],[1511991000000,77.8],[1511991900000,77.8],[1511992800000,77.8],[1511993700000,77.8],[1511994600000,77.8],[1511995500000,77.8],[1511996400000,77.8],[1511997300000,78],[1511998200000,78],[1511999100000,78],[1512000000000,78],[1512000900000,78],[1512001800000,78],[1512002700000,78],[1512003600000,78],[1512004500000,78],[1512005400000,78],[1512006300000,78],[1512007200000,78],[1512008100000,78],[1512009000000,78],[1512009900000,78],[1512010800000,78],[1512011700000,78],[1512012600000,78],[1512013500000,78],[1512014400000,78],[1512015300000,78],[1512016200000,78],[1512017100000,78],[1512018000000,78],[1512018900000,78],[1512019800000,78],[1512020700000,78],[1512021600000,78],[1512022500000,78],[1512023400000,78],[1512024300000,78],[1512025200000,78],[1512026100000,78],[1512027000000,78],[1512027900000,78],[1512028800000,78],[1512029700000,78],[1512030600000,78],[1512031500000,78],[1512032400000,78],[1512033300000,78],[1512034200000,78],[1512035100000,78],[1512036000000,78],[1512036900000,78],[1512037800000,78],[1512038700000,78],[1512039600000,78],[1512040500000,78.4],[1512041400000,78.4],[1512042300000,78.4],[1512043200000,78.4],[1512044100000,78.4],[1512045000000,78.4],[1512045900000,79.2],[1512046800000,80],[1512047700000,80.6],[1512048600000,81.2],[1512049500000,82],[1512050400000,82.8],[1512051300000,83.4],[1512052200000,83.8],[1512053100000,84.2],[1512054000000,84.4],[1512054900000,84.6],[1512055800000,84.8],[1512056700000,84.8],[1512057600000,84.8],[1512058500000,84.8],[1512059400000,84.8],[1512060300000,84.8],[1512061200000,84.8],[1512062100000,84.8],[1512063000000,84.8],[1512063900000,84.8],[1512064800000,84.8],[1512065700000,84.8],[1512066600000,84.8],[1512067500000,84.8],[1512068400000,84.8],[1512069300000,84.8],[1512070200000,84.8],[1512071100000,84.8],[1512072000000,84.8],[1512072900000,84.8],[1512073800000,84.8],[1512074700000,84.8],[1512075600000,84.8],[1512076500000,84.8],[1512077400000,84.8],[1512078300000,84.8],[1512079200000,84.8],[1512080100000,84.8],[1512081000000,84.8],[1512081900000,84.8],[1512082800000,84.8],[1512083700000,84.8],[1512084600000,84.8],[1512085500000,84.8],[1512086400000,84.8],[1512087300000,84.8],[1512088200000,84.8],[1512089100000,84.8],[1512090000000,84.8],[1512090900000,84.8],[1512091800000,84.8],[1512092700000,84.8],[1512093600000,84.8],[1512094500000,84.8],[1512095400000,84.8],[1512096300000,84.8],[1512097200000,84.8],[1512098100000,84.8],[1512099000000,84.8],[1512099900000,84.8],[1512100800000,84.8],[1512101700000,84.8],[1512102600000,84.8],[1512103500000,84.8],[1512104400000,84.8],[1512105300000,84.8],[1512106200000,84.8],[1512107100000,84.8],[1512108000000,84.8],[1512108900000,84.8],[1512109800000,84.8],[1512110700000,84.8],[1512111600000,84.8],[1512112500000,84.8],[1512113400000,84.8],[1512114300000,84.8],[1512115200000,84.8],[1512116100000,84.8],[1512117000000,84.8],[1512117900000,84.8],[1512118800000,84.8],[1512119700000,84.8],[1512120600000,85],[1512121500000,85],[1512122400000,85],[1512123300000,85],[1512124200000,85],[1512125100000,85.2],[1512126000000,85.4],[1512126900000,85.4],[1512127800000,85.6],[1512128700000,85.6],[1512129600000,85.6],[1512130500000,85.6],[1512131400000,85.6],[1512132300000,85.8],[1512133200000,85.8],[1512134100000,85.8],[1512135000000,85.8],[1512135900000,85.8],[1512136800000,85.8],[1512137700000,85.8],[1512138600000,85.8],[1512139500000,85.8],[1512140400000,85.8],[1512141300000,85.8],[1512142200000,85.8],[1512143100000,85.8],[1512144000000,85.8],[1512144900000,85.8],[1512145800000,85.8],[1512146700000,85.8],[1512147600000,85.8],[1512148500000,85.8],[1512149400000,85.8],[1512150300000,85.8],[1512151200000,85.8],[1512152100000,85.8],[1512153000000,85.8],[1512153900000,85.8],[1512154800000,85.8],[1512155700000,85.8],[1512156600000,85.8],[1512157500000,85.8],[1512158400000,85.8],[1512159300000,85.8],[1512160200000,85.8],[1512161100000,85.8],[1512162000000,85.8],[1512162900000,85.8],[1512163800000,85.8],[1512164700000,85.8],[1512165600000,85.8],[1512166500000,85.8],[1512167400000,85.8],[1512168300000,85.8],[1512169200000,85.8],[1512170100000,85.8],[1512171000000,85.8],[1512171900000,85.8],[1512172800000,85.8],[1512173700000,85.8],[1512174600000,85.8],[1512175500000,85.8],[1512176400000,85.8],[1512177300000,85.8],[1512178200000,85.8],[1512179100000,85.8],[1512180000000,85.8],[1512180900000,85.8],[1512181800000,85.8],[1512182700000,85.8],[1512183600000,85.8],[1512184500000,85.8],[1512185400000,85.8],[1512186300000,85.8],[1512187200000,85.8],[1512188100000,85.8],[1512189000000,85.8],[1512189900000,85.8],[1512190800000,85.8],[1512191700000,85.8],[1512192600000,85.8],[1512193500000,85.8],[1512194400000,85.8],[1512195300000,85.8],[1512196200000,85.8],[1512197100000,85.8],[1512198000000,85.8],[1512198900000,85.8],[1512199800000,85.8],[1512200700000,85.8],[1512201600000,85.8],[1512202500000,85.8],[1512203400000,85.8],[1512204300000,85.8],[1512205200000,85.8],[1512206100000,85.8],[1512207000000,85.8],[1512207900000,85.8],[1512208800000,85.8],[1512209700000,85.8],[1512210600000,85.8],[1512211500000,85.8],[1512212400000,85.8],[1512213300000,85.8],[1512214200000,85.8],[1512215100000,85.8],[1512216000000,85.8],[1512216900000,85.8],[1512217800000,85.8],[1512218700000,85.8],[1512219600000,85.8],[1512220500000,85.8],[1512221400000,85.8],[1512222300000,85.8],[1512223200000,85.8],[1512224100000,85.8],[1512225000000,85.8],[1512225900000,85.8],[1512226800000,85.8],[1512227700000,85.8],[1512228600000,85.8],[1512229500000,85.8],[1512230400000,85.8],[1512231300000,85.8],[1512232200000,85.8],[1512233100000,85.8],[1512234000000,85.8],[1512234900000,85.8],[1512235800000,85.8],[1512236700000,85.8],[1512237600000,85.8],[1512238500000,85.8],[1512239400000,85.8],[1512240300000,85.8],[1512241200000,85.8],[1512242100000,85.8],[1512243000000,85.8],[1512243900000,85.8],[1512244800000,85.8],[1512245700000,85.8],[1512246600000,85.8],[1512247500000,85.8],[1512248400000,85.8],[1512249300000,85.8],[1512250200000,85.8],[1512251100000,85.8],[1512252000000,85.8],[1512252900000,85.8],[1512253800000,85.8],[1512254700000,85.8],[1512255600000,85.8],[1512256500000,85.8],[1512257400000,85.8],[1512258300000,85.8],[1512259200000,85.8],[1512260100000,85.8],[1512261000000,85.8],[1512261900000,85.8],[1512262800000,85.8],[1512263700000,85.8],[1512264600000,85.8],[1512265500000,85.8],[1512266400000,85.8],[1512267300000,85.8],[1512268200000,85.8],[1512269100000,85.8],[1512270000000,85.8],[1512270900000,85.8],[1512271800000,85.8],[1512272700000,85.8],[1512273600000,85.8],[1512274500000,85.8],[1512275400000,85.8],[1512276300000,85.8],[1512277200000,85.8],[1512278100000,85.8],[1512279000000,85.8],[1512279900000,85.8],[1512280800000,85.8],[1512281700000,85.8],[1512282600000,85.8],[1512283500000,85.8],[1512284400000,85.8],[1512285300000,85.8],[1512286200000,85.8],[1512287100000,85.8],[1512288000000,85.8],[1512288900000,85.8],[1512289800000,85.8],[1512290700000,85.8],[1512291600000,85.8],[1512292500000,85.8],[1512293400000,85.8],[1512294300000,85.8],[1512295200000,85.8],[1512296100000,86],[1512297000000,86],[1512297900000,86],[1512298800000,86],[1512299700000,86],[1512300600000,86],[1512301500000,86],[1512302400000,86],[1512303300000,86.2],[1512304200000,86.2],[1512305100000,86.2],[1512306000000,86.2],[1512306900000,86.2],[1512307800000,86.2],[1512308700000,86.2],[1512309600000,86.2],[1512310500000,86.2],[1512311406000,86.2],[1512312300000,86.2],[1512313200000,86.2],[1512314100000,86.2],[1512315000000,86.2],[1512315900000,86.2],[1512316800000,86.2],[1512317700000,86.2],[1512318600000,86.2],[1512319500000,86.2],[1512320400000,86.2],[1512321300000,86.2],[1512322200000,86.2],[1512323100000,86.2],[1512324000000,86.2],[1512324900000,86.2],[1512325800000,86.2],[1512326700000,86.2],[1512327600000,86.2],[1512328500000,86.2],[1512329400000,86.2],[1512330300000,86.2],[1512331200000,86.2],[1512332100000,86.2],[1512333000000,86.2],[1512333900000,86.2],[1512334800000,86.2],[1512335700000,86.2],[1512336600000,86.2],[1512337500000,86.2],[1512338400000,86.2],[1512339300000,86.2],[1512340200000,86.2],[1512341100000,86.2],[1512342000000,86.2],[1512342900000,86.2],[1512343800000,86.2],[1512344700000,86.2],[1512345600000,86.2],[1512346500000,86.2],[1512347400000,86.2],[1512348300000,86.2],[1512349200000,86.2],[1512350100000,86.2],[1512351000000,86.2],[1512351900000,86.2],[1512352800000,86.2],[1512353700000,86.2],[1512354600000,86.2],[1512355500000,86.2],[1512356400000,86.2],[1512357300000,86.2],[1512358200000,86.2],[1512359100000,86.2],[1512360000000,86.2],[1512360900000,86.2],[1512361800000,86.2],[1512362700000,86.2],[1512363600000,86.2],[1512364500000,86.2],[1512365400000,86.2],[1512366300000,86.2],[1512367200000,86.2],[1512368100000,86.2],[1512369000000,86.2],[1512369900000,86.2],[1512370800000,86.2],[1512371700000,86.2],[1512372600000,86.2],[1512373500000,86.2],[1512374400000,86.2],[1512375300000,86.2],[1512376200000,86.2],[1512377100000,86.2],[1512378000000,86.2],[1512378900000,86.2],[1512379800000,86.2],[1512380700000,86.2],[1512381600000,86.2],[1512382500000,86.2],[1512383400000,86.2],[1512384300000,86.2],[1512385200000,86.2],[1512386100000,86.2],[1512387000000,86.2],[1512387900000,86.2],[1512388800000,86.2],[1512389700000,86.2],[1512390600000,86.2],[1512391500000,86.2],[1512392400000,86.2],[1512393300000,86.2],[1512394200000,86.2],[1512395100000,86.2],[1512396000000,86.2],[1512396900000,86.2],[1512397800000,86.2],[1512398700000,86.2],[1512399600000,86.2],[1512400500000,86.2],[1512401400000,86.2],[1512402300000,86.2],[1512403200000,86.2],[1512404100000,86.2],[1512405000000,86.2],[1512405900000,86.2],[1512406800000,86.2],[1512407700000,86.2],[1512408600000,86.2],[1512409500000,86.2],[1512410400000,86.2],[1512411300000,86.2],[1512412200000,86.2],[1512413100000,86.2],[1512414000000,86.2],[1512414900000,86.2],[1512415800000,86.2],[1512416700000,86.2],[1512417600000,86.2],[1512418500000,86.2],[1512419400000,86.2],[1512420300000,86.2],[1512421200000,86.2],[1512422100000,86.2],[1512423000000,86.2],[1512423900000,86.2],[1512424800000,86.2],[1512425700000,86.2],[1512426600000,86.2],[1512427500000,86.2],[1512428400000,86.2],[1512429300000,86.2],[1512430200000,86.2],[1512431100000,86.2],[1512432000000,86.2],[1512432900000,86.2],[1512433800000,86.2],[1512434700000,86.2],[1512435600000,86.2],[1512436500000,86.2],[1512437400000,86.2],[1512438300000,86.2],[1512439200000,86.2],[1512440100000,86.2],[1512441000000,86.2],[1512441900000,86.2],[1512442800000,86.2],[1512443700000,86.2],[1512444600000,86.2],[1512445500000,86.2],[1512446400000,86.2],[1512447300000,86.2],[1512448200000,86.2],[1512449100000,86.2],[1512450000000,86.2],[1512450900000,86.2],[1512451800000,86.2],[1512452700000,86.2],[1512453600000,86.2],[1512454500000,86.2],[1512455400000,86.2],[1512456300000,86.2],[1512457200000,86.2],[1512458100000,86.2],[1512459000000,86.2],[1512459900000,86.2],[1512460800000,86.2],[1512461700000,86.2],[1512462600000,86.2],[1512463500000,86.2],[1512464400000,86.2],[1512465300000,86.2],[1512466200000,86.2],[1512467100000,86.2],[1512468000000,86.2],[1512468900000,86.2],[1512469800000,86.2],[1512470700000,86.2],[1512471600000,86.2],[1512472500000,86.2],[1512473400000,86.2],[1512474300000,86.2],[1512475200000,86.2],[1512476100000,86.2],[1512477000000,86.2],[1512477900000,86.2],[1512478800000,86.2],[1512479700000,86.2],[1512480600000,86.2],[1512481500000,86.2],[1512482400000,86.2],[1512483300000,86.2],[1512484200000,86.2],[1512485100000,86.2],[1512486000000,86.2],[1512486900000,86.2],[1512487800000,86.2],[1512488700000,86.2],[1512489600000,86.2],[1512490500000,86.2],[1512491400000,86.2],[1512492300000,86.2],[1512493200000,86.2],[1512494100000,86.2],[1512495000000,86.2],[1512495900000,86.2],[1512496800000,86.2],[1512497700000,86.2],[1512498600000,86.2],[1512499500000,86.2],[1512500400000,86.2],[1512501300000,86.2],[1512502200000,86.2],[1512503100000,86.2],[1512504000000,86.2],[1512504900000,86.2],[1512505800000,86.2],[1512506700000,86.2],[1512507600000,86.2],[1512508500000,86.2],[1512509400000,86.2],[1512510300000,86.2],[1512511200000,86.2],[1512512100000,86.2],[1512513000000,86.2],[1512513900000,86.2],[1512514800000,86.2],[1512515700000,86.2],[1512516600000,86.2],[1512517500000,86.2],[1512518400000,86.2],[1512519300000,86.2],[1512520200000,86.2],[1512521100000,86.2],[1512522000000,86.2],[1512522900000,86.2],[1512523800000,86.2],[1512524700000,86.2],[1512525600000,86.2],[1512526500000,86.2],[1512527400000,86.2],[1512528300000,86.2],[1512529200000,86.2],[1512530100000,86.2],[1512531000000,86.2],[1512531900000,86.2],[1512532800000,86.2],[1512533700000,86.2],[1512534600000,86.2],[1512535500000,86.2],[1512536400000,86.2],[1512537300000,86.2],[1512538200000,86.2],[1512539100000,86.2],[1512540000000,86.2],[1512540900000,86.2],[1512541800000,86.2],[1512542700000,86.2],[1512543600000,86.2],[1512544500000,86.2],[1512545400000,86.2],[1512546300000,86.2],[1512547200000,86.2],[1512548100000,86.2],[1512549000000,86.2],[1512549900000,86.2],[1512550800000,86.2],[1512551700000,86.2],[1512552600000,86.2],[1512553500000,86.2],[1512554400000,86.2],[1512555300000,86.2],[1512556200000,86.2],[1512557100000,86.2],[1512558005000,86.2],[1512558900000,86.2],[1512559800000,86.2],[1512560700000,86.2],[1512561600000,86.2],[1512562500000,86.2],[1512563400000,86.2],[1512564300000,86.2],[1512565200000,86.2],[1512566100000,86.2],[1512567000000,86.2],[1512567900000,86.2],[1512568800000,86.2],[1512569700000,86.2],[1512570600000,86.2],[1512571500000,86.2],[1512572400000,86.2],[1512573300000,86.2],[1512574200000,86.2],[1512575100000,86.2],[1512576000000,86.2],[1512576900000,86.2],[1512577800000,86.2],[1512578700000,86.2],[1512579600000,86.2],[1512580500000,86.2],[1512581400000,86.2],[1512582300000,86.2],[1512583200000,86.2],[1512584100000,86.2],[1512585000000,86.2],[1512585900000,86.2],[1512586800000,86.2],[1512587700000,86.2],[1512588600000,86.2],[1512589500000,86.2],[1512590400000,86.2],[1512591300000,86.2],[1512592200000,86.2],[1512593100000,86.2],[1512594000000,86.2],[1512594900000,86.2],[1512595800000,86.2],[1512596700000,86.2],[1512597600000,86.2],[1512598500000,86.2],[1512599400000,86.2],[1512600300000,86.2],[1512601200000,86.2],[1512602100000,86.2],[1512603000000,86.2],[1512603900000,86.2],[1512604800000,86.2],[1512605700000,86.2],[1512606600000,86.2],[1512607500000,86.2],[1512608400000,86.2],[1512609300000,86.2],[1512610200000,86.2],[1512611100000,86.2],[1512612000000,86.2],[1512612900000,86.2],[1512613800000,86.2],[1512614700000,86.2],[1512615600000,86.2],[1512616500000,86.2],[1512617400000,86.2],[1512618300000,86.2],[1512619200000,86.2],[1512620100000,86.2],[1512621000000,86.2],[1512621900000,86.2],[1512622800000,86.2],[1512623700000,86.2],[1512624600000,86.2],[1512625500000,86.2],[1512626400000,86.2],[1512627300000,86.2],[1512628200000,86.2],[1512629100000,86.2],[1512630000000,86.2],[1512630900000,86.2],[1512631800000,86.2],[1512632700000,86.2],[1512633600000,86.2],[1512634500000,86.2],[1512635400000,86.2],[1512636300000,86.2],[1512637200000,86.2],[1512638100000,86.2],[1512639000000,86.2],[1512639900000,86.2],[1512640800000,86.2],[1512641700000,86.2],[1512642600000,86.2],[1512643500000,86.2],[1512644400000,86.2],[1512645300000,86.2],[1512646200000,86.2],[1512647100000,86.2],[1512648000000,86.2],[1512648900000,86.2],[1512649800000,86.2],[1512650700000,86.2],[1512651600000,86.2],[1512652500000,86.2],[1512653400000,86.2],[1512654300000,86.2],[1512655200000,86.2],[1512656100000,86.2],[1512657000000,86.2],[1512657900000,86.2],[1512658800000,86.2],[1512659700000,86.2],[1512660600000,86.2],[1512661500000,86.2],[1512662400000,86.2],[1512663300000,86.2],[1512664200000,86.2],[1512665100000,86.2],[1512666000000,86.2],[1512666900000,86.2],[1512667800000,86.2],[1512668700000,86.2],[1512669600000,86.2],[1512670500000,86.2],[1512671400000,86.2],[1512672300000,86.2],[1512673200000,86.2],[1512674100000,86.2],[1512675000000,86.2],[1512675900000,86.2],[1512676800000,86.2],[1512677700000,86.2],[1512678600000,86.2],[1512679500000,86.2],[1512680400000,86.2],[1512681300000,86.2],[1512682200000,86.2],[1512683100000,86.2],[1512684000000,86.2],[1512684900000,86.2],[1512685800000,86.2],[1512686700000,86.2],[1512687600000,86.2],[1512688500000,86.2],[1512689400000,86.2],[1512690300000,86.2],[1512691200000,86.2],[1512692100000,86.2],[1512693000000,86.2],[1512693900000,86.2],[1512694800000,86.2],[1512695700000,86.2],[1512696600000,86.2],[1512697500000,86.2],[1512698400000,86.2],[1512699300000,86.2],[1512700200000,86.2],[1512701100000,86.2],[1512702000000,86.2],[1512702900000,86.2],[1512703800000,86.2],[1512704700000,86.2],[1512705600000,86.2],[1512706500000,86.2],[1512707400000,86.2],[1512708300000,86.2],[1512709200000,86.2],[1512710100000,86.2],[1512711000000,86.2],[1512711900000,86.2],[1512712800000,86.2],[1512713700000,86.2],[1512714600000,86.2],[1512715500000,86.2],[1512716400000,86.2],[1512717300000,86.2],[1512718200000,86.2],[1512719100000,86.2],[1512720000000,86.2],[1512720900000,86.2],[1512721800000,86.2],[1512722700000,86.2],[1512723600000,86.2],[1512724500000,86.2],[1512725400000,86.2],[1512726300000,86.2],[1512727200000,86.2],[1512728100000,86.2],[1512729000000,86.2],[1512729900000,86.2],[1512730800000,86.2],[1512731700000,86.2],[1512732600000,86.2],[1512733500000,86.2],[1512734400000,86.2],[1512735300000,86.2],[1512736200000,86.2],[1512737100000,86.2],[1512738000000,86.2],[1512738900000,86.2],[1512739800000,86.2],[1512740700000,86.2],[1512741600000,86.2],[1512742500000,86.2],[1512743400000,86.2],[1512744300000,86.2],[1512745200000,86.2],[1512746100000,86.2],[1512747000000,86.2],[1512747900000,86.2],[1512748800000,86.2],[1512749700000,86.2],[1512750600000,86.2],[1512751500000,86.2],[1512752400000,86.2],[1512753300000,86.2],[1512754200000,86.2],[1512755100000,86.2],[1512756000000,86.2],[1512756900000,86.2],[1512757800000,86.2],[1512758700000,86.2],[1512759600000,86.2],[1512760500000,86.2],[1512761400000,86.2],[1512762300000,86.2],[1512763200000,86.2],[1512764100000,86.2],[1512765000000,86.2],[1512765900000,86.2],[1512766800000,86.2],[1512767700000,86.2],[1512768600000,86.2],[1512769500000,86.2],[1512770400000,86.2],[1512771300000,86.2],[1512772200000,86.2],[1512773100000,86.2],[1512774000000,86.2],[1512774900000,86.2],[1512775800000,86.2],[1512776700000,86.2],[1512777600000,86.2],[1512778500000,86.2],[1512779400000,86.2],[1512780300000,86.2],[1512781200000,86.2],[1512782100000,86.2],[1512783000000,86.2],[1512783900000,86.2],[1512784800000,86.2],[1512785700000,86.2],[1512786600000,86.2],[1512787500000,86.2],[1512788400000,86.2],[1512789300000,86.2],[1512790200000,86.2],[1512791100000,86.2],[1512792000000,86.2],[1512792900000,86.2],[1512793800000,86.2],[1512794700000,86.2],[1512795600000,86.2],[1512796500000,86.2],[1512797400000,86.2],[1512798300000,86.2],[1512799200000,86.2],[1512800100000,86.2],[1512801000000,86.2],[1512801900000,86.2],[1512802800000,86.2],[1512803700000,86.2],[1512804600000,86.2],[1512805500000,86.2],[1512806400000,86.2],[1512807300000,86.2],[1512808200000,86.2],[1512809100000,86.2],[1512810000000,86.2],[1512810900000,86.2],[1512811800000,86.2],[1512812700000,86.2],[1512813600000,86.2],[1512814500000,86.2],[1512815400000,86.2],[1512816300000,86.2],[1512817200000,86.2],[1512818100000,86.2],[1512819000000,86.2],[1512819900000,86.2],[1512820800000,86.2],[1512821700000,86.2],[1512822600000,86.2],[1512823500000,86.2],[1512824400000,86.2],[1512825300000,86.2],[1512826200000,86.2],[1512827100000,86.2],[1512828000000,86.2],[1512828900000,86.2],[1512829800000,86.2],[1512830700000,86.2],[1512831600000,86.2],[1512832500000,86.2],[1512833400000,86.2],[1512834300000,86.2],[1512835200000,86.2],[1512836100000,86.2],[1512837000000,86.2],[1512837900000,86.2],[1512838800000,86.2],[1512839700000,86.2],[1512840600000,86.2],[1512841500000,86.2],[1512842400000,86.2],[1512843300000,86.2],[1512844200000,86.2],[1512845100000,86.2],[1512846000000,86.2],[1512846900000,86.2],[1512847800000,86.2],[1512848700000,86.2],[1512849600000,86.2],[1512850500000,86.2],[1512851400000,86.2],[1512852300000,86.2],[1512853200000,86.2],[1512854100000,86.2],[1512855000000,86.2],[1512855900000,86.2],[1512856800000,86.2],[1512857700000,86.2],[1512858600000,86.2],[1512859500000,86.2],[1512860400000,86.2],[1512861300000,86.2],[1512862200000,86.2],[1512863100000,86.2],[1512864000000,86.2],[1512864900000,86.2],[1512865800000,86.2],[1512866700000,86.2],[1512867600000,86.2],[1512868500000,86.2],[1512869400000,86.2],[1512870300000,86.2],[1512871200000,86.2],[1512872100000,86.2],[1512873000000,86.2],[1512873900000,86.2],[1512874800000,86.2],[1512875700000,86.2],[1512876600000,86.2],[1512877500000,86.2],[1512878400000,86.2],[1512879300000,86.2],[1512880200000,86.2],[1512881100000,86.2],[1512882000000,86.2],[1512882900000,86.2],[1512883800000,86.2],[1512884700000,86.2],[1512885600000,86.2],[1512886500000,86.2],[1512887400000,86.2],[1512888300000,86.2],[1512889200000,86.2],[1512890100000,86.2],[1512891000000,86.2],[1512891900000,86.2],[1512892800000,86.2],[1512893700000,86.2],[1512894600000,86.2],[1512895500000,86.2],[1512896400000,86.2],[1512897300000,86.2],[1512898200000,86.2],[1512899100000,86.2],[1512900000000,86.2],[1512900900000,86.2],[1512901800000,86.2],[1512902700000,86.2],[1512903600000,86.2],[1512904500000,86.2],[1512905400000,86.2],[1512906300000,86.2],[1512907200000,86.2],[1512908100000,86.2],[1512909000000,86.2],[1512909900000,86.2],[1512910800000,86.2],[1512911700000,86.2],[1512912600000,86.2],[1512913500000,86.2],[1512914400000,86.2],[1512915300000,86.2],[1512916200000,86.2],[1512917100000,86.2],[1512918000000,86.2],[1512918900000,86.2],[1512919800000,86.2],[1512920700000,86.2],[1512921600000,86.2],[1512922500000,86.2],[1512923400000,86.2],[1512924300000,86.2],[1512925200000,86.2],[1512926100000,86.2],[1512927000000,86.2],[1512927900000,86.2],[1512928800000,86.2],[1512929700000,86.2],[1512930600000,86.2],[1512931500000,86.2],[1512932400000,86.2],[1512933300000,86.2],[1512934200000,86.2],[1512935100000,86.2],[1512936000000,86.2],[1512936900000,86.2],[1512937800000,86.2],[1512938700000,86.2],[1512939600000,86.2],[1512940500000,86.2],[1512941400000,86.2],[1512942300000,86.2],[1512943200000,86.2],[1512944100000,86.2],[1512945000000,86.2],[1512945900000,86.2],[1512946800000,86.2],[1512947700000,86.2],[1512948600000,86.2],[1512949500000,86.2],[1512950400000,86.2],[1512951300000,86.2],[1512952200000,86.2],[1512953100000,86.2],[1512954000000,86.2],[1512954900000,86.2],[1512955800000,86.2],[1512956700000,86.2],[1512957600000,86.2],[1512958500000,86.2],[1512959400000,86.2],[1512960300000,86.2],[1512961200000,86.2],[1512962100000,86.2],[1512963000000,86.2],[1512963900000,86.2],[1512964800000,86.2],[1512965700000,86.2],[1512966600000,86.2],[1512967500000,86.2],[1512968400000,86.2],[1512969300000,86.2],[1512970200000,86.2],[1512971100000,86.2],[1512972000000,86.2],[1512972900000,86.2],[1512973800000,86.2],[1512974700000,86.2],[1512975600000,86.2],[1512976500000,86.2],[1512977400000,86.2],[1512978300000,86.2],[1512979200000,86.2],[1512980100000,86.2],[1512981000000,86.2],[1512981900000,86.2],[1512982800000,86.2],[1512983700000,86.2],[1512984600000,86.2],[1512985500000,86.2],[1512986400000,86.2],[1512987300000,86.2],[1512988200000,86.2],[1512989100000,86.2],[1512990000000,86.2],[1512990900000,86.2],[1512991800000,86.2],[1512992700000,86.2],[1512993600000,86.2],[1512994500000,86.2],[1512995400000,86.2],[1512996300000,86.2],[1512997200000,86.2],[1512998100000,86.2],[1512999000000,86.2],[1512999900000,86.2],[1513000800000,86.2],[1513001700000,86.2],[1513002600000,86.2],[1513003500000,86.2],[1513004400000,86.2],[1513005300000,86.2],[1513006200000,86.2],[1513007100000,86.2],[1513008000000,86.2],[1513008900000,86.2],[1513009800000,86.2],[1513010700000,86.2],[1513011600000,86.2],[1513012500000,86.2],[1513013400000,86.2],[1513014300000,86.2],[1513015200000,86.2],[1513016100000,86.2],[1513017000000,86.2],[1513017900000,86.2],[1513018800000,86.2],[1513019700000,86.2],[1513020600000,86.2],[1513021500000,86.2],[1513022400000,86.2],[1513023300000,86.2],[1513024200000,86.2],[1513025100000,86.2],[1513026000000,86.2],[1513026900000,86.2],[1513027800000,86.2],[1513028700000,86.2],[1513029600000,86.2],[1513030500000,86.2],[1513031400000,86.2],[1513032300000,86.2],[1513033200000,86.2],[1513034100000,86.2],[1513035000000,86.2],[1513035900000,86.2],[1513036800000,86.2],[1513037700000,86.2],[1513038600000,86.2],[1513039500000,86.2],[1513040400000,86.2],[1513041300000,86.2],[1513042200000,86.2],[1513043100000,86.2],[1513044000000,86.2],[1513044900000,86.2],[1513045800000,86.2],[1513046700000,86.2],[1513047600000,86.2],[1513048500000,86.2],[1513049400000,86.2],[1513050300000,86.2],[1513051200000,86.2],[1513052100000,86.2],[1513053000000,86.2],[1513053900000,86.2],[1513054800000,86.2],[1513055700000,86.2],[1513056600000,86.2],[1513057500000,86.2],[1513058400000,86.2],[1513059300000,86.2],[1513060200000,86.2],[1513061100000,86.2],[1513062000000,86.2],[1513062900000,86.2],[1513063800000,86.2],[1513064700000,86.2],[1513065600000,86.2],[1513066500000,86.2],[1513067400000,86.2],[1513068300000,86.2],[1513069200000,86.2],[1513070100000,86.2],[1513071000000,86.2],[1513071900000,86.2],[1513072800000,86.2],[1513073700000,86.2],[1513074600000,86.2],[1513075500000,86.2],[1513076400000,86.2],[1513077300000,86.2],[1513078200000,86.2],[1513079100000,86.2],[1513080000000,86.2],[1513080900000,86.2],[1513081800000,86.2],[1513082700000,86.2],[1513083600000,86.2],[1513084500000,86.2],[1513085400000,86.2],[1513086300000,86.2],[1513087200000,86.2],[1513088100000,86.2],[1513089000000,86.2],[1513089900000,86.2],[1513090800000,86.2],[1513091700000,86.2],[1513092600000,86.2],[1513093500000,86.2],[1513094400000,86.2],[1513095300000,86.2],[1513096200000,86.2],[1513097100000,86.2],[1513098000000,86.2],[1513098900000,86.2],[1513099800000,86.2],[1513100700000,86.2],[1513101600000,86.2],[1513102500000,86.2],[1513103400000,86.2],[1513104300000,86.2],[1513105200000,86.2],[1513106100000,86.2],[1513107000000,86.2],[1513107900000,86.2],[1513108800000,86.2],[1513109700000,86.2],[1513110600000,86.2],[1513111500000,86.2],[1513112400000,86.2],[1513113300000,86.2],[1513114200000,86.2],[1513115100000,86.2],[1513116000000,86.2],[1513116900000,86.2],[1513117800000,86.2],[1513118700000,86.2],[1513119600000,86.2],[1513120500000,86.2],[1513121400000,86.2],[1513122300000,86.2],[1513123200000,86.2],[1513124100000,86.2],[1513125000000,86.2],[1513125900000,86.2],[1513126800000,86.2],[1513127700000,86.2],[1513128600000,86.2],[1513129500000,86.2],[1513130400000,86.2],[1513131300000,86.2],[1513132200000,86.2],[1513133100000,86.2],[1513134000000,86.2],[1513134900000,86.2],[1513135800000,86.2],[1513136700000,86.2],[1513137600000,86.2],[1513138500000,86.2],[1513139400000,86.2],[1513140300000,86.2],[1513141200000,86.2],[1513142100000,86.2],[1513143000000,86.2],[1513143900000,86.2],[1513144800000,86.2],[1513145700000,86.2],[1513146600000,86.2],[1513147500000,86.2],[1513148400000,86.2],[1513149300000,86.2],[1513150200000,86.2],[1513151100000,86.2],[1513152000000,86.2],[1513152900000,86.2],[1513153800000,86.2],[1513154700000,86.2],[1513155600000,86.2],[1513156500000,86.2],[1513157400000,86.2],[1513158300000,86.2],[1513159200000,86.2],[1513160100000,86.2],[1513161000000,86.2],[1513161900000,86.2],[1513162800000,86.2],[1513163700000,86.2],[1513164600000,86.2],[1513165500000,86.2],[1513166400000,86.2],[1513167300000,86.2],[1513168200000,86.2],[1513169100000,86.2],[1513170000000,86.2],[1513170900000,86.2],[1513171800000,86.2],[1513172700000,86.2],[1513173600000,86.2],[1513174500000,86.2],[1513175400000,86.2],[1513176300000,86.2],[1513177200000,86.2],[1513178100000,86.2],[1513179000000,86.2],[1513179900000,86.2],[1513180800000,86.2],[1513181700000,86.2],[1513182600000,86.2],[1513183500000,86.2],[1513184400000,86.2],[1513185300000,86.2],[1513186200000,86.2],[1513187100000,86.2],[1513188000000,86.2],[1513188900000,86.2],[1513189800000,86.2],[1513190700000,86.2],[1513191600000,86.2],[1513192500000,86.2],[1513193400000,86.2],[1513194300000,86.2],[1513195200000,86.2],[1513196100000,86.2],[1513197000000,86.2],[1513197900000,86.2],[1513198800000,86.2],[1513199700000,86.2],[1513200600000,86.2],[1513201500000,86.2],[1513202400000,86.2],[1513203300000,86.2],[1513204200000,86.2],[1513205100000,86.2],[1513206000000,86.2],[1513206900000,86.2],[1513207800000,86.2],[1513208700000,86.2],[1513209600000,86.2],[1513210500000,86.2],[1513211400000,86.2],[1513212300000,86.2],[1513213200000,86.2],[1513214100000,86.2],[1513215000000,86.2],[1513215900000,86.2],[1513216800000,86.2],[1513217700000,86.2],[1513218600000,86.2],[1513219500000,86.2],[1513220400000,86.2],[1513221300000,86.2],[1513222200000,86.2],[1513223100000,86.2],[1513224000000,86.2],[1513224900000,86.2],[1513225800000,86.2],[1513226700000,86.2],[1513227600000,86.2],[1513228500000,86.2],[1513229400000,86.2],[1513230300000,86.2],[1513231200000,86.2],[1513232100000,86.2],[1513233000000,86.2],[1513233900000,86.2],[1513234800000,86.2],[1513235700000,86.2],[1513236600000,86.2],[1513237500000,86.2],[1513238400000,86.2],[1513239300000,86.2],[1513240200000,86.2],[1513241100000,86.2],[1513242000000,86.2],[1513242900000,86.2],[1513243800000,86.2],[1513244700000,86.2],[1513245600000,86.2],[1513246500000,86.2],[1513247400000,86.2],[1513248300000,86.2],[1513249200000,86.2],[1513250100000,86.2],[1513251000000,86.2],[1513251900000,86.2],[1513252800000,86.2],[1513253700000,86.2],[1513254600000,86.2],[1513255500000,86.2],[1513256400000,86.2],[1513257300000,86.2],[1513258200000,86.2],[1513259100000,86.2],[1513260000000,86.2],[1513260900000,86.2],[1513261800000,86.2],[1513262700000,86.2],[1513263600000,86.2],[1513264500000,86.2],[1513265400000,86.2],[1513266300000,86.2],[1513267200000,86.2],[1513268100000,86.2],[1513269000000,86.2],[1513269900000,86.2],[1513270800000,86.2],[1513271700000,86.2],[1513272600000,86.2],[1513273500000,86.2],[1513274400000,86.2],[1513275300000,86.2],[1513276200000,86.2],[1513277100000,86.2],[1513278000000,86.2],[1513278900000,86.2],[1513279800000,86.2],[1513280700000,86.2],[1513281600000,86.2],[1513282500000,86.2],[1513283400000,86.2],[1513284300000,86.2],[1513285200000,86.2],[1513286100000,86.2],[1513287000000,86.2],[1513287900000,86.2],[1513288800000,86.2],[1513289700000,86.2],[1513290600000,86.2],[1513291500000,86.2],[1513292400000,86.2],[1513293300000,86.2],[1513294200000,86.2],[1513295100000,86.2],[1513296000000,86.2],[1513296900000,86.2],[1513297800000,86.2],[1513298700000,86.2],[1513299600000,86.2],[1513300500000,86.2],[1513301400000,86.2],[1513302300000,86.2],[1513303200000,86.2],[1513304100000,86.2],[1513305000000,86.2],[1513305900000,86.2],[1513306800000,86.2],[1513307700000,86.2],[1513308600000,86.2],[1513309500000,86.2],[1513310400000,86.2],[1513311300000,86.2],[1513312200000,86.2],[1513313100000,86.2],[1513314000000,86.2],[1513314900000,86.2],[1513315800000,86.2],[1513316700000,86.2],[1513317600000,86.2],[1513318500000,86.2],[1513319400000,86.2],[1513320300000,86.2],[1513321200000,86.2],[1513322100000,86.2],[1513323000000,86.2],[1513323900000,86.2],[1513324800000,86.2],[1513325700000,86.2],[1513326600000,86.2],[1513327500000,86.2],[1513328400000,86.2],[1513329300000,86.2],[1513330200000,86.2],[1513331100000,86.2],[1513332000000,86.2],[1513332900000,86.2],[1513333800000,86.2],[1513334700000,86.2],[1513335600000,86.2],[1513336500000,86.2],[1513337400000,86.2],[1513338300000,86.2],[1513339200000,86.2],[1513340100000,86.2],[1513341000000,86.2],[1513341900000,86.2],[1513342800000,86.2],[1513343700000,86.2],[1513344600000,86.2],[1513345500000,86.2],[1513346400000,86.2],[1513347300000,86.2],[1513348205000,86.2],[1513349100000,86.2],[1513350000000,86.2],[1513350900000,86.2],[1513351800000,86.2],[1513352700000,86.2],[1513353600000,86.2],[1513354500000,86.2],[1513355400000,86.2],[1513356300000,86.2],[1513357200000,86.2],[1513358100000,86.2],[1513359000000,86.2],[1513359900000,86.2],[1513360800000,86.2],[1513361700000,86.2],[1513362600000,86.2],[1513363500000,86.2],[1513364400000,86.2],[1513365300000,86.2],[1513366200000,86.2],[1513367100000,86.2],[1513368000000,86.2],[1513368900000,86.2],[1513369800000,86.2],[1513370700000,86.2],[1513371600000,86.2],[1513372500000,86.2],[1513373400000,86.2],[1513374300000,86.2],[1513375200000,86.2],[1513376100000,86.2],[1513377000000,86.2],[1513377900000,86.2],[1513378800000,86.2],[1513379700000,86.2],[1513380600000,86.2],[1513381500000,86.2],[1513382400000,86.2],[1513383300000,86.2],[1513384200000,86.2],[1513385100000,86.2],[1513386000000,86.2],[1513386900000,86.2],[1513387800000,86.2],[1513388700000,86.2],[1513389600000,86.2],[1513390500000,86.2],[1513391400000,86.2],[1513392300000,86.2],[1513393200000,86.2],[1513394100000,86.2],[1513395000000,86.2],[1513395900000,86.2],[1513396800000,86.2],[1513397700000,86.2],[1513398600000,86.2],[1513399500000,86.2],[1513400400000,86.2],[1513401300000,86.2],[1513402200000,86.2],[1513403100000,86.2],[1513404000000,86.2],[1513404900000,86.2],[1513405800000,86.2],[1513406700000,86.2],[1513407600000,86.2],[1513408500000,86.2],[1513409400000,86.2],[1513410300000,86.2],[1513411200000,86.2],[1513412100000,86.2],[1513413000000,86.2],[1513413900000,86.2],[1513414800000,86.2],[1513415700000,86.2],[1513416600000,86.2],[1513417500000,86.2],[1513418400000,86.2],[1513419300000,86.2],[1513420200000,86.2],[1513421100000,86.2],[1513422000000,86.2],[1513422900000,86.2],[1513423800000,86.2],[1513424700000,86.2],[1513425600000,86.2],[1513426500000,86.2],[1513427400000,86.2],[1513428300000,86.2],[1513429200000,86.2],[1513430100000,86.2],[1513431000000,86.2],[1513431900000,86.2],[1513432800000,86.2],[1513433700000,86.2],[1513434600000,86.2],[1513435500000,86.2],[1513436400000,86.2],[1513437300000,86.2],[1513438200000,86.2],[1513439100000,86.2],[1513440000000,86.2],[1513440900000,86.2],[1513441800000,86.2],[1513442700000,86.2],[1513443600000,86.2],[1513444500000,86.2],[1513445400000,86.2],[1513446300000,86.2],[1513447200000,86.2],[1513448100000,86.2],[1513449000000,86.2],[1513449900000,86.2],[1513450800000,86.2],[1513451700000,86.2],[1513452600000,86.2],[1513453500000,86.2],[1513454400000,86.2],[1513455300000,86.2],[1513456200000,86.2],[1513457100000,86.2],[1513458000000,86.2],[1513458900000,86.2],[1513459800000,86.2],[1513460700000,86.2],[1513461600000,86.2],[1513462500000,86.2],[1513463400000,86.2],[1513464300000,86.2],[1513465200000,86.2],[1513466100000,86.2],[1513467000000,86.2],[1513467900000,86.2],[1513468800000,86.2],[1513469700000,86.2],[1513470600000,86.2],[1513471500000,86.2],[1513472400000,86.2],[1513473300000,86.2],[1513474200000,86.2],[1513475100000,86.2],[1513476000000,86.2],[1513476900000,86.2],[1513477800000,86.2],[1513478700000,86.2],[1513479600000,86.2],[1513480500000,86.2],[1513481400000,86.2],[1513482300000,86.2],[1513483200000,86.2],[1513484100000,86.2],[1513485000000,86.2],[1513485900000,86.2],[1513486800000,86.2],[1513487700000,86.2],[1513488600000,86.2],[1513489500000,86.2],[1513490400000,86.2],[1513491300000,86.2],[1513492200000,86.2],[1513493100000,86.2],[1513494000000,86.2],[1513494900000,86.2],[1513495800000,86.2],[1513496700000,86.2],[1513497600000,86.2],[1513498500000,86.2],[1513499400000,86.2],[1513500300000,86.2],[1513501200000,86.2],[1513502100000,86.2],[1513503000000,86.2],[1513503900000,86.2],[1513504800000,86.2],[1513505700000,86.2],[1513506600000,86.2],[1513507500000,86.2],[1513508400000,86.2],[1513509300000,86.2],[1513510200000,86.2],[1513511100000,86.2],[1513512000000,86.2],[1513512900000,86.2],[1513513800000,86.2],[1513514700000,86.2],[1513515600000,86.2],[1513516500000,86.2],[1513517400000,86.2],[1513518300000,86.2],[1513519200000,86.2],[1513520100000,86.2],[1513521000000,86.2],[1513521900000,86.2],[1513522800000,86.2],[1513523700000,86.2],[1513524600000,86.2],[1513525500000,86.2],[1513526400000,86.2],[1513527300000,86.2],[1513528200000,86.2],[1513529100000,86.2],[1513530000000,86.2],[1513530900000,86.2],[1513531800000,86.2],[1513532700000,86.2],[1513533600000,86.2],[1513534500000,86.2],[1513535400000,86.2],[1513536300000,86.2],[1513537200000,86.2],[1513538100000,86.2],[1513539000000,86.2],[1513539900000,86.2],[1513540800000,86.2],[1513541700000,86.2],[1513542600000,86.2],[1513543500000,86.2],[1513544400000,86.2],[1513545300000,86.2],[1513546200000,86.2],[1513547100000,86.2],[1513548000000,86.2],[1513548900000,86.2],[1513549800000,86.2],[1513550700000,86.2],[1513551600000,86.2],[1513552500000,86.2],[1513553400000,86.2],[1513554300000,86.2],[1513555200000,86.2],[1513556100000,86.2],[1513557004000,86.2],[1513557900000,86.2],[1513558800000,86.2],[1513559700000,86.2],[1513560600000,86.2],[1513561500000,86.2],[1513562400000,86.2],[1513563300000,86.2],[1513564200000,86.2],[1513565100000,86.2],[1513566000000,86.2],[1513566900000,86.2],[1513567800000,86.2],[1513568700000,86.2],[1513569600000,86.2],[1513570500000,86.2],[1513571400000,86.2],[1513572300000,86.2],[1513573200000,86.2],[1513574100000,86.2],[1513575000000,86.2],[1513575900000,86.2],[1513576800000,86.2],[1513577700000,86.2],[1513578600000,86.2],[1513579500000,86.2],[1513580400000,86.2],[1513581300000,86.2],[1513582200000,86.2],[1513583100000,86.2],[1513584000000,86.2],[1513584900000,86.2],[1513585800000,86.2],[1513586700000,86.2],[1513587600000,86.2],[1513588500000,86.2],[1513589400000,86.2],[1513590300000,86.2],[1513591200000,86.2],[1513592100000,86.2],[1513593000000,86.2],[1513593900000,86.2],[1513594800000,86.2],[1513595700000,86.2],[1513596600000,86.2],[1513597500000,86.2],[1513598400000,86.2],[1513599300000,86.2],[1513600200000,86.2],[1513601100000,86.2],[1513602000000,86.2],[1513602900000,86.2],[1513603800000,86.2],[1513604700000,86.2],[1513605600000,86.2],[1513606500000,86.2],[1513607400000,86.2],[1513608300000,86.2],[1513609200000,86.2],[1513610100000,86.2],[1513611000000,86.2],[1513611900000,86.2],[1513612800000,86.2],[1513613700000,86.2],[1513614600000,86.2],[1513615500000,86.2],[1513616400000,86.2],[1513617300000,86.2],[1513618200000,86.2],[1513619100000,86.2],[1513620000000,86.2],[1513620900000,86.2],[1513621800000,86.2],[1513622700000,86.2],[1513623600000,86.2],[1513624500000,86.2],[1513625400000,86.2],[1513626300000,86.2],[1513627200000,86.2],[1513628100000,86.2],[1513629000000,86.2],[1513629900000,86.2],[1513630800000,86.2],[1513631700000,86.2],[1513632600000,86.2],[1513633500000,86.2],[1513634400000,86.2],[1513635300000,86.2],[1513636200000,86.2],[1513637100000,86.2],[1513638000000,86.2],[1513638900000,86.2],[1513639800000,86.2],[1513640700000,86.2],[1513641600000,86.2],[1513642500000,86.2],[1513643404000,86.2],[1513644300000,86.2],[1513645200000,86.2],[1513646100000,86.2],[1513647000000,86.2],[1513647900000,86.2],[1513648800000,86.2],[1513649700000,86.2],[1513650600000,86.2],[1513651500000,86.2],[1513652400000,86.2],[1513653300000,86.2],[1513654200000,86.2],[1513655100000,86.2],[1513656000000,86.2],[1513656900000,86.2],[1513657800000,86.2],[1513658700000,86.2],[1513659600000,86.2],[1513660500000,86.2],[1513661400000,86.2],[1513662300000,86.2],[1513663200000,86.2],[1513664100000,86.2],[1513665000000,86.2],[1513665900000,86.2],[1513666800000,86.2],[1513667700000,86.2],[1513668600000,86.2],[1513669500000,86.2],[1513670400000,86.2],[1513671300000,86.2],[1513672200000,86.2],[1513673100000,86.2],[1513674000000,86.2],[1513674900000,86.2],[1513675800000,86.2],[1513676700000,86.2],[1513677600000,86.2],[1513678500000,86.2],[1513679400000,86.2],[1513680300000,86.2],[1513681200000,86.2],[1513682100000,86.2],[1513683000000,86.2],[1513683900000,86.2],[1513684800000,86.2],[1513685700000,86.2],[1513686600000,86.2],[1513687500000,86.2],[1513688400000,86.2],[1513689300000,86.2],[1513690200000,86.2],[1513691100000,86.2],[1513692000000,86.2],[1513692900000,86.2],[1513693800000,86.2],[1513694700000,86.2],[1513695600000,86.2],[1513696500000,86.2],[1513697400000,86.2],[1513698300000,86.2],[1513699200000,86.2],[1513700100000,86.2],[1513701000000,86.2],[1513701900000,86.2],[1513702800000,86.2],[1513703700000,86.2],[1513704600000,86.2],[1513705500000,86.2],[1513706400000,86.2],[1513707300000,86.2],[1513708200000,86.2],[1513709100000,86.2],[1513710000000,86.2],[1513710900000,86.2],[1513711800000,86.2],[1513712700000,86.2],[1513713600000,86.2],[1513714500000,86.2],[1513715400000,86.2],[1513716300000,86.2],[1513717200000,86.2],[1513718100000,86.2],[1513719000000,86.2],[1513719900000,86.2],[1513720800000,86.2],[1513721700000,86.2],[1513722600000,86.2],[1513723500000,86.2],[1513724400000,86.2],[1513725300000,86.2],[1513726200000,86.2],[1513727100000,86.2],[1513728000000,86.2],[1513728900000,86.2],[1513729805000,86.2],[1513730700000,86.2],[1513731600000,86.2],[1513732500000,86.2],[1513733400000,86.2],[1513734300000,86.2],[1513735200000,86.2],[1513736100000,86.2],[1513737000000,86.2],[1513737900000,86.2],[1513738800000,86.2],[1513739700000,86.2],[1513740600000,86.2],[1513741500000,86.2],[1513742400000,86.2],[1513743300000,86.2],[1513744200000,86.2],[1513745100000,86.2],[1513746000000,86.2],[1513746900000,86.2],[1513747800000,86.2],[1513748700000,86.2],[1513749600000,86.2],[1513750500000,86.2],[1513751400000,86.2],[1513752300000,86.2],[1513753200000,86.2],[1513754100000,86.2],[1513755000000,86.2],[1513755900000,86.2],[1513756800000,86.2],[1513757700000,86.2],[1513758600000,86.2],[1513759500000,86.2],[1513760400000,86.2],[1513761300000,86.2],[1513762200000,86.2],[1513763100000,86.2],[1513764000000,86.2],[1513764900000,86.2],[1513765800000,86.2],[1513766700000,86.2],[1513767600000,86.2],[1513768500000,86.2],[1513769400000,86.2],[1513770300000,86.2],[1513771200000,86.2],[1513772100000,86.2],[1513773000000,86.2],[1513773900000,86.2],[1513774800000,86.2],[1513775700000,86.2],[1513776600000,86.2],[1513777500000,86.2],[1513778400000,86.2],[1513779300000,86.2],[1513780200000,86.2],[1513781100000,86.2],[1513782000000,86.2],[1513782900000,86.2],[1513783800000,86.2],[1513784700000,86.2],[1513785600000,86.2],[1513786500000,86.2],[1513787400000,86.2],[1513788300000,86.2],[1513789200000,86.2],[1513790100000,86.2],[1513791000000,86.2],[1513791900000,86.2],[1513792800000,86.2],[1513793700000,86.2],[1513794600000,86.2],[1513795500000,86.2],[1513796400000,86.2],[1513797300000,86.2],[1513798200000,86.2],[1513799100000,86.2],[1513800000000,86.2],[1513800900000,86.2],[1513801800000,86.2],[1513802700000,86.2],[1513803600000,86.2],[1513804500000,86.2],[1513805400000,86.2],[1513806300000,86.2],[1513807200000,86.2],[1513808100000,86.2],[1513809000000,86.2],[1513809900000,86.2],[1513810800000,86.2],[1513811700000,86.2],[1513812600000,86.2],[1513813500000,86.2],[1513814400000,86.2],[1513815300000,86.2],[1513816200000,86.2],[1513817100000,86.2],[1513818000000,86.2],[1513818900000,86.2],[1513819800000,86.2],[1513820700000,86.2],[1513821600000,86.2],[1513822500000,86.2],[1513823400000,86.2],[1513824300000,86.2],[1513825200000,86.2],[1513826100000,86.2],[1513827000000,86.2],[1513827900000,86.2],[1513828800000,86.2],[1513829700000,86.2],[1513830600000,86.2],[1513831500000,86.2],[1513832400000,86.2],[1513833300000,86.2],[1513834200000,86.2],[1513835100000,86.2],[1513836000000,86.2],[1513836900000,86.2],[1513837800000,86.2],[1513838700000,86.2],[1513839600000,86.2],[1513840500000,86.2],[1513841400000,86.2],[1513842300000,86.2],[1513843200000,86.2],[1513844100000,86.2],[1513845000000,86.4],[1513845900000,86.4],[1513846800000,86.6],[1513847700000,86.6],[1513848600000,86.6],[1513849500000,86.6],[1513850400000,86.6],[1513851300000,86.6],[1513852200000,86.6],[1513853100000,86.6],[1513854000000,86.6],[1513854900000,86.6],[1513855800000,86.6],[1513856700000,86.6],[1513857600000,86.8],[1513858500000,87],[1513859400000,87.4],[1513860300000,87.6],[1513861200000,88.2],[1513862100000,88.6],[1513863000000,89.2],[1513863900000,89.6],[1513864800000,90],[1513865700000,90.4],[1513866600000,90.4],[1513867500000,90.4],[1513868400000,90.6],[1513869300000,90.6],[1513870200000,90.8],[1513871100000,91],[1513872000000,91],[1513872900000,91.2],[1513873800000,91.4],[1513874700000,91.6],[1513875600000,91.8],[1513876500000,92],[1513877400000,92],[1513878300000,92.2],[1513879200000,92.2],[1513880100000,92.2],[1513881000000,92.4],[1513881900000,92.4],[1513882800000,92.4],[1513883700000,92.4],[1513884600000,92.4],[1513885500000,92.4],[1513886400000,92.4],[1513887300000,92.4],[1513888200000,92.4],[1513889100000,92.4],[1513890000000,92.4],[1513890900000,92.4],[1513891800000,92.4],[1513892700000,92.4],[1513893600000,92.4],[1513894500000,92.4],[1513895400000,92.4],[1513896300000,92.4],[1513897200000,92.4],[1513898100000,92.4],[1513899000000,92.4],[1513899900000,92.4],[1513900800000,92.4],[1513901700000,92.4],[1513902600000,92.4],[1513903500000,92.4],[1513904400000,92.4],[1513905300000,92.4],[1513906200000,92.4],[1513907100000,92.4],[1513908000000,92.4],[1513908900000,92.4],[1513909800000,92.4],[1513910700000,92.4],[1513911600000,92.4],[1513912500000,92.4],[1513913400000,92.4],[1513914300000,92.4],[1513915200000,92.4],[1513916100000,92.4],[1513917000000,92.4],[1513917900000,92.4],[1513918800000,92.4],[1513919700000,92.4],[1513920600000,92.4],[1513921500000,92.4],[1513922400000,92.4],[1513923300000,92.4],[1513924200000,92.4],[1513925100000,92.4],[1513926000000,92.4],[1513926900000,92.4],[1513927800000,92.4],[1513928700000,92.4],[1513929600000,92.4],[1513930500000,92.4],[1513931400000,92.4],[1513932300000,92.4],[1513933200000,92.4],[1513934100000,92.4],[1513935000000,92.4],[1513935900000,92.4],[1513936800000,92.4],[1513937700000,92.4],[1513938600000,92.4],[1513939500000,92.4],[1513940400000,92.4],[1513941300000,92.4],[1513942200000,92.4],[1513943100000,92.4],[1513944000000,92.4],[1513944900000,92.4],[1513945800000,92.4],[1513946700000,92.4],[1513947600000,92.4],[1513948500000,92.4],[1513949400000,92.4],[1513950300000,92.4],[1513951200000,92.4],[1513952100000,92.4],[1513953005000,92.4],[1513953900000,92.4],[1513954800000,92.4],[1513955700000,92.4],[1513956600000,92.4],[1513957500000,92.4],[1513958400000,92.4],[1513959300000,92.4],[1513960200000,92.4],[1513961100000,92.4],[1513962000000,92.4],[1513962900000,92.4],[1513963800000,92.4],[1513964700000,92.4],[1513965600000,92.4],[1513966500000,92.4],[1513967400000,92.4],[1513968300000,92.4],[1513969200000,92.4],[1513970100000,92.4],[1513971000000,92.4],[1513971900000,92.4],[1513972800000,92.4],[1513973700000,92.4],[1513974600000,92.4],[1513975500000,92.4],[1513976400000,92.4],[1513977300000,92.4],[1513978200000,92.4],[1513979100000,92.4],[1513980000000,92.4],[1513980900000,92.4],[1513981800000,92.4],[1513982700000,92.4],[1513983600000,92.4],[1513984500000,92.4],[1513985400000,92.4],[1513986300000,92.4],[1513987200000,92.4],[1513988100000,92.4],[1513989000000,92.4],[1513989900000,92.4],[1513990800000,92.4],[1513991700000,92.4],[1513992600000,92.4],[1513993500000,92.4],[1513994400000,92.4],[1513995300000,92.4],[1513996200000,92.4],[1513997100000,92.4],[1513998000000,92.4],[1513998900000,92.4],[1513999800000,92.4],[1514000700000,92.4],[1514001600000,92.4],[1514002500000,92.4],[1514003400000,92.4],[1514004300000,92.4],[1514005200000,92.4],[1514006100000,92.4],[1514007000000,92.4],[1514007900000,92.4],[1514008800000,92.4],[1514009700000,92.4],[1514010600000,92.4],[1514011500000,92.4],[1514012400000,92.4],[1514013300000,92.4],[1514014200000,92.4],[1514015100000,92.4],[1514016000000,92.4],[1514016900000,92.4],[1514017800000,92.4],[1514018700000,92.4],[1514019600000,92.4],[1514020500000,92.4],[1514021400000,92.4],[1514022300000,92.4],[1514023200000,92.4],[1514024100000,92.4],[1514025000000,92.4],[1514025900000,92.4],[1514026800000,92.4],[1514027700000,92.4],[1514028600000,92.4],[1514029500000,92.4],[1514030400000,92.4],[1514031300000,92.4],[1514032200000,92.4],[1514033100000,92.4],[1514034000000,92.4],[1514034900000,92.4],[1514035800000,92.4],[1514036700000,92.4],[1514037600000,92.4],[1514038500000,92.4],[1514039400000,92.4],[1514040300000,92.4],[1514041200000,92.4],[1514042100000,92.4],[1514043000000,92.4],[1514043900000,92.4],[1514044800000,92.4],[1514045700000,92.4],[1514046600000,92.4],[1514047500000,92.4],[1514048400000,92.4],[1514049300000,92.4],[1514050200000,92.4],[1514051100000,92.4],[1514052000000,92.4],[1514052900000,92.4],[1514053800000,92.4],[1514054700000,92.4],[1514055600000,92.4],[1514056500000,92.4],[1514057400000,92.4],[1514058300000,92.4],[1514059200000,92.4],[1514060100000,92.4],[1514061000000,92.4],[1514061900000,92.4],[1514062800000,92.4],[1514063700000,92.4],[1514064600000,92.4],[1514065500000,92.4],[1514066400000,92.4],[1514067300000,92.4],[1514068200000,92.4],[1514069100000,92.4],[1514070000000,92.4],[1514070900000,92.4],[1514071800000,92.4],[1514072700000,92.4],[1514073600000,92.4],[1514074500000,92.4],[1514075404000,92.4],[1514076300000,92.4],[1514077200000,92.4],[1514078100000,92.4],[1514079000000,92.4],[1514079900000,92.4],[1514080800000,92.4],[1514081700000,92.4],[1514082600000,92.4],[1514083500000,92.4],[1514084400000,92.4],[1514085300000,92.4],[1514086200000,92.4],[1514087100000,92.4],[1514088000000,92.4],[1514088900000,92.4],[1514089800000,92.4],[1514090700000,92.4],[1514091600000,92.4],[1514092500000,92.4],[1514093400000,92.4],[1514094300000,92.4],[1514095200000,92.4],[1514096100000,92.4],[1514097000000,92.4],[1514097900000,92.4],[1514098800000,92.4],[1514099700000,92.4],[1514100600000,92.4],[1514101500000,92.4],[1514102400000,92.4],[1514103300000,92.4],[1514104200000,92.4],[1514105100000,92.4],[1514106000000,92.4],[1514106900000,92.4],[1514107800000,92.4],[1514108700000,92.4],[1514109600000,92.4],[1514110500000,92.4],[1514111400000,92.4],[1514112300000,92.4],[1514113200000,92.4],[1514114100000,92.4],[1514115000000,92.4],[1514115900000,92.4],[1514116800000,92.4],[1514117700000,92.4],[1514118600000,92.4],[1514119500000,92.4],[1514120400000,92.4],[1514121300000,92.4],[1514122200000,92.4],[1514123100000,92.4],[1514124000000,92.4],[1514124900000,92.4],[1514125800000,92.4],[1514126700000,92.4],[1514127600000,92.4],[1514128500000,92.4],[1514129400000,92.4],[1514130300000,92.4],[1514131200000,92.4],[1514132100000,92.4],[1514133000000,92.4],[1514133900000,92.4],[1514134800000,92.4],[1514135700000,92.4],[1514136600000,92.4],[1514137500000,92.4],[1514138400000,92.4],[1514139300000,92.4],[1514140200000,92.4],[1514141100000,92.4],[1514142000000,92.4],[1514142900000,92.4],[1514143800000,92.4],[1514144700000,92.4],[1514145600000,92.4],[1514146500000,92.4],[1514147400000,92.4],[1514148300000,92.4],[1514149200000,92.4],[1514150100000,92.4],[1514151000000,92.4],[1514151900000,92.4],[1514152800000,92.4],[1514153700000,92.4],[1514154600000,92.4],[1514155500000,92.4],[1514156400000,92.4],[1514157300000,92.4],[1514158200000,92.4],[1514159100000,92.4],[1514160000000,92.4],[1514160900000,92.4],[1514161800000,92.4],[1514162700000,92.4],[1514163600000,92.4],[1514164500000,92.4],[1514165400000,92.4],[1514166300000,92.4],[1514167200000,92.4],[1514168100000,92.4],[1514169000000,92.4],[1514169900000,92.4],[1514170800000,92.4],[1514171700000,92.4],[1514172600000,92.4],[1514173500000,92.4],[1514174400000,92.4],[1514175300000,92.4],[1514176200000,92.4],[1514177100000,92.4],[1514178000000,92.4],[1514178900000,92.4],[1514179800000,92.4],[1514180700000,92.4],[1514181600000,92.4],[1514182500000,92.4],[1514183400000,92.4],[1514184300000,92.4],[1514185200000,92.4],[1514186100000,92.4],[1514187000000,92.4],[1514187900000,92.4],[1514188800000,92.4],[1514189700000,92.4],[1514190600000,92.4],[1514191500000,92.4],[1514192400000,92.4],[1514193300000,92.4],[1514194200000,92.4],[1514195100000,92.4],[1514196000000,92.4],[1514196900000,92.4],[1514197800000,92.4],[1514198700000,92.4],[1514199600000,92.4],[1514200500000,92.4],[1514201400000,92.4],[1514202300000,92.4],[1514203200000,92.4],[1514204100000,92.4],[1514205000000,92.4],[1514205900000,92.4],[1514206800000,92.4],[1514207700000,92.4],[1514208600000,92.4],[1514209500000,92.4],[1514210400000,92.4],[1514211300000,92.4],[1514212200000,92.4],[1514213100000,92.4],[1514214000000,92.4],[1514214900000,92.4],[1514215800000,92.4],[1514216700000,92.4],[1514217600000,92.4],[1514218500000,92.4],[1514219400000,92.4],[1514220300000,92.4],[1514221200000,92.4],[1514222100000,92.4],[1514223000000,92.4],[1514223900000,92.4],[1514224800000,92.4],[1514225700000,92.4],[1514226600000,92.4],[1514227500000,92.4],[1514228400000,92.4],[1514229300000,92.4],[1514230200000,92.4],[1514231100000,92.4],[1514232000000,92.4],[1514232900000,92.4],[1514233800000,92.4],[1514234700000,92.4],[1514235600000,92.4],[1514236500000,92.4],[1514237400000,92.4],[1514238300000,92.4],[1514239200000,92.4],[1514240100000,92.4],[1514241000000,92.4],[1514241900000,92.4],[1514242800000,92.4],[1514243700000,92.4],[1514244600000,92.4],[1514245500000,92.4],[1514246400000,92.4],[1514247300000,92.4],[1514248200000,92.4],[1514249100000,92.4],[1514250000000,92.4],[1514250900000,92.4],[1514251800000,92.4],[1514252700000,92.4],[1514253600000,92.4],[1514254500000,92.4],[1514255400000,92.4],[1514256300000,92.4],[1514257200000,92.4],[1514258100000,92.4],[1514259000000,92.4],[1514259900000,92.4],[1514260800000,92.4],[1514261700000,92.4],[1514262600000,92.4],[1514263500000,92.4],[1514264400000,92.4],[1514265300000,92.4],[1514266200000,92.4],[1514267100000,92.4],[1514268000000,92.4],[1514268900000,92.4],[1514269800000,92.4],[1514270700000,92.4],[1514271600000,92.4],[1514272500000,92.4],[1514273400000,92.4],[1514274300000,92.4],[1514275200000,92.4],[1514276100000,92.4],[1514277000000,92.4],[1514277900000,92.4],[1514278800000,92.4],[1514279700000,92.4],[1514280600000,92.4],[1514281500000,92.4],[1514282400000,92.4],[1514283300000,92.4],[1514284200000,92.4],[1514285100000,92.4],[1514286000000,92.4],[1514286900000,92.4],[1514287800000,92.4],[1514288700000,92.4],[1514289600000,92.4],[1514290500000,92.4],[1514291400000,92.4],[1514292300000,92.4],[1514293200000,92.4],[1514294100000,92.4],[1514295000000,92.4],[1514295900000,92.4],[1514296800000,92.4],[1514297700000,92.4],[1514298600000,92.4],[1514299500000,92.4],[1514300400000,92.4],[1514301300000,92.4],[1514302200000,92.4],[1514303100000,92.4],[1514304000000,92.4],[1514304900000,92.4],[1514305800000,92.4],[1514306700000,92.4],[1514307600000,92.4],[1514308500000,92.4],[1514309400000,92.4],[1514310300000,92.4],[1514311200000,92.4],[1514312100000,92.4],[1514313000000,92.4],[1514313900000,92.4],[1514314800000,92.4],[1514315700000,92.4],[1514316600000,92.4],[1514317500000,92.4],[1514318400000,92.4],[1514319300000,92.4],[1514320200000,92.4],[1514321100000,92.4],[1514322000000,92.4],[1514322900000,92.4],[1514323800000,92.4],[1514324700000,92.4],[1514325600000,92.4],[1514326500000,92.4],[1514327400000,92.4],[1514328300000,92.4],[1514329200000,92.4],[1514330100000,92.4],[1514331000000,92.4],[1514331900000,92.4],[1514332800000,92.4],[1514333700000,92.4],[1514334600000,92.4],[1514335500000,92.4],[1514336400000,92.4],[1514337300000,92.4],[1514338200000,92.4],[1514339100000,92.4],[1514340000000,92.4],[1514340900000,92.4],[1514341800000,92.4],[1514342700000,92.4],[1514343600000,92.4],[1514344500000,92.4],[1514345400000,92.4],[1514346300000,92.4],[1514347200000,92.4],[1514348100000,92.4],[1514349000000,92.4],[1514349900000,92.4],[1514350800000,92.4],[1514351700000,92.4],[1514352600000,92.4],[1514353500000,92.4],[1514354400000,92.4],[1514355300000,92.4],[1514356200000,92.4],[1514357100000,92.4],[1514358000000,92.4],[1514358900000,92.4],[1514359800000,92.4],[1514360700000,92.4],[1514361600000,92.4],[1514362500000,92.4],[1514363400000,92.4],[1514364300000,92.4],[1514365200000,92.4],[1514366100000,92.4],[1514367000000,92.4],[1514367900000,92.4],[1514368800000,92.4],[1514369700000,92.4],[1514370600000,92.4],[1514371500000,92.4],[1514372400000,92.4],[1514373300000,92.4],[1514374200000,92.4],[1514375100000,92.4],[1514376000000,92.4],[1514376900000,92.4],[1514377800000,92.4],[1514378700000,92.4],[1514379600000,92.4],[1514380500000,92.4],[1514381400000,92.4],[1514382300000,92.4],[1514383200000,92.4],[1514384100000,92.4],[1514385005000,92.4],[1514385900000,92.4],[1514386800000,92.4],[1514387700000,92.4],[1514388600000,92.4],[1514389500000,92.4],[1514390400000,92.4],[1514391300000,92.4],[1514392200000,92.4],[1514393100000,92.4],[1514394000000,92.4],[1514394900000,92.4],[1514395800000,92.4],[1514396700000,92.4],[1514397600000,92.4],[1514398500000,92.4],[1514399400000,92.4],[1514400300000,92.4],[1514401200000,92.4],[1514402100000,92.4],[1514403000000,92.4],[1514403900000,92.4],[1514404800000,92.4],[1514405700000,92.4],[1514406600000,92.4],[1514407500000,92.4],[1514408400000,92.4],[1514409300000,92.4],[1514410200000,92.4],[1514411100000,92.4],[1514412000000,92.4],[1514412900000,92.4],[1514413800000,92.4],[1514414700000,92.4],[1514415600000,92.4],[1514416500000,92.4],[1514417400000,92.4],[1514418300000,92.4],[1514419200000,92.4],[1514420100000,92.4],[1514421000000,92.4],[1514421900000,92.4],[1514422800000,92.4],[1514423700000,92.4],[1514424600000,92.4],[1514425500000,92.4],[1514426400000,92.4],[1514427300000,92.4],[1514428200000,92.4],[1514429100000,92.4],[1514430000000,92.4],[1514430900000,92.4],[1514431800000,92.4],[1514432700000,92.4],[1514433600000,92.4],[1514434500000,92.4],[1514435400000,92.4],[1514436300000,92.4],[1514437200000,92.4],[1514438100000,92.4],[1514439000000,92.4],[1514439900000,92.4],[1514440800000,92.4],[1514441700000,92.4],[1514442600000,92.4],[1514443500000,92.4],[1514444400000,92.4],[1514445300000,92.4],[1514446200000,92.4],[1514447100000,92.4],[1514448000000,92.4],[1514448900000,92.4],[1514449800000,92.4],[1514450700000,92.4],[1514451600000,92.4],[1514452500000,92.4],[1514453400000,92.4],[1514454300000,92.4],[1514455200000,92.4],[1514456100000,92.4],[1514457000000,92.4],[1514457900000,92.4],[1514458800000,92.4],[1514459700000,92.4],[1514460600000,92.4],[1514461500000,92.4],[1514462400000,92.4],[1514463300000,92.4],[1514464200000,92.4],[1514465100000,92.4],[1514466000000,92.4],[1514466900000,92.4],[1514467800000,92.4],[1514468700000,92.4],[1514469600000,92.4],[1514470500000,92.4],[1514471400000,92.4],[1514472300000,92.4],[1514473200000,92.4],[1514474100000,92.4],[1514475000000,92.4],[1514475900000,92.4],[1514476800000,92.4],[1514477700000,92.4],[1514478600000,92.4],[1514479500000,92.4],[1514480400000,92.4],[1514481300000,92.4],[1514482200000,92.6],[1514483100000,92.8],[1514484000000,93],[1514484900000,93],[1514485800000,93.2],[1514486700000,93.4],[1514487600000,93.4],[1514488500000,93.8],[1514489400000,93.8],[1514490300000,93.8],[1514491200000,93.8],[1514492100000,93.8],[1514493000000,93.8],[1514493900000,93.8],[1514494800000,93.8],[1514495700000,93.8],[1514496600000,93.8],[1514497500000,93.8],[1514498400000,93.8],[1514499300000,93.8],[1514500200000,93.8],[1514501100000,93.8],[1514502000000,93.8],[1514502900000,93.8],[1514503800000,93.8],[1514504700000,93.8],[1514505600000,93.8],[1514506500000,93.8],[1514507405000,93.8],[1514508300000,93.8],[1514509200000,93.8],[1514510100000,93.8],[1514511000000,93.8],[1514511900000,93.8],[1514512800000,93.8],[1514513700000,93.8],[1514514600000,93.8],[1514515500000,93.8],[1514516400000,93.8],[1514517300000,93.8],[1514518200000,93.8],[1514519100000,93.8],[1514520000000,93.8],[1514520900000,93.8],[1514521800000,93.8],[1514522700000,93.8],[1514523600000,93.8],[1514524500000,94],[1514525400000,94],[1514526300000,94],[1514527200000,94],[1514528100000,94],[1514529000000,94],[1514529900000,94],[1514530800000,94],[1514531700000,94],[1514532600000,94],[1514533500000,94],[1514534400000,94],[1514535300000,94],[1514536200000,94],[1514537100000,94],[1514538000000,94],[1514538900000,94],[1514539800000,94],[1514540700000,94],[1514541600000,94],[1514542500000,94],[1514543400000,94],[1514544300000,94],[1514545200000,94],[1514546100000,94],[1514547000000,94],[1514547900000,94],[1514548800000,94],[1514549700000,94],[1514550600000,94],[1514551500000,94],[1514552400000,94],[1514553300000,94],[1514554200000,94],[1514555100000,94],[1514556000000,94],[1514556900000,94],[1514557800000,94],[1514558700000,94],[1514559600000,94],[1514560500000,94],[1514561400000,94],[1514562300000,94],[1514563200000,94],[1514564100000,94],[1514565000000,94],[1514565900000,94],[1514566800000,94],[1514567700000,94],[1514568600000,94],[1514569500000,94],[1514570400000,94],[1514571300000,94],[1514572200000,94],[1514573100000,94],[1514574000000,94],[1514574900000,94],[1514575800000,94],[1514576700000,94],[1514577600000,94],[1514578500000,94],[1514579400000,94],[1514580300000,94],[1514581200000,94],[1514582100000,94],[1514583000000,94],[1514583900000,94],[1514584800000,94],[1514585700000,94],[1514586600000,94],[1514587500000,94],[1514588400000,94],[1514589300000,94],[1514590200000,94],[1514591100000,94],[1514592000000,94],[1514592900000,94],[1514593804000,94],[1514594700000,94],[1514595600000,94],[1514596500000,94],[1514597400000,94],[1514598300000,94],[1514599200000,94],[1514600100000,94],[1514601000000,94],[1514601900000,94],[1514602800000,94],[1514603700000,94],[1514604600000,94],[1514605500000,94],[1514606400000,94],[1514607300000,94],[1514608200000,94],[1514609100000,94],[1514610000000,94],[1514610900000,94],[1514611800000,94],[1514612700000,94],[1514613600000,94],[1514614500000,94],[1514615400000,94],[1514616300000,94],[1514617200000,94],[1514618100000,94],[1514619000000,94],[1514619900000,94],[1514620800000,94],[1514621700000,94],[1514622600000,94],[1514623500000,94],[1514624400000,94],[1514625300000,94],[1514626200000,94],[1514627100000,94],[1514628000000,94],[1514628900000,94],[1514629800000,94],[1514630700000,94],[1514631600000,94],[1514632500000,94],[1514633400000,94],[1514634300000,94],[1514635200000,94],[1514636100000,94],[1514637000000,94],[1514637900000,94],[1514638800000,94],[1514639700000,94],[1514640600000,94],[1514641500000,94],[1514642400000,94],[1514643300000,94],[1514644200000,94],[1514645100000,94],[1514646000000,94],[1514646900000,94],[1514647800000,94],[1514648700000,94],[1514649600000,94],[1514650500000,94],[1514651400000,94],[1514652300000,94],[1514653200000,94],[1514654100000,94],[1514655000000,94],[1514655900000,94],[1514656800000,94],[1514657700000,94],[1514658600000,94],[1514659500000,94],[1514660400000,94],[1514661300000,94],[1514662200000,94],[1514663100000,94],[1514664000000,94],[1514664900000,94],[1514665800000,94],[1514666700000,94],[1514667600000,94],[1514668500000,94],[1514669400000,94],[1514670300000,94],[1514671200000,94],[1514672100000,94],[1514673000000,94],[1514673900000,94],[1514674800000,94],[1514675700000,94],[1514676600000,94],[1514677500000,94],[1514678400000,94],[1514679300000,94],[1514680200000,94],[1514681100000,94],[1514682000000,94],[1514682900000,94.2],[1514683800000,94.2],[1514684700000,94.2],[1514685600000,94.4],[1514686500000,94.4],[1514687400000,94.4],[1514688300000,94.4],[1514689200000,94.4],[1514690100000,94.4],[1514691000000,94.4],[1514691900000,94.4],[1514692800000,94.4],[1514693700000,94.4],[1514694600000,94.4],[1514695500000,94.4],[1514696400000,94.4],[1514697300000,94.4],[1514698200000,94.4],[1514699100000,94.4],[1514700000000,94.4],[1514700900000,94.4],[1514701800000,94.4],[1514702700000,94.4],[1514703600000,94.4],[1514704500000,94.4],[1514705400000,94.4],[1514706300000,94.4],[1514707200000,94.4],[1514708100000,94.4],[1514709000000,94.4],[1514709900000,94.4],[1514710800000,94.6],[1514711700000,94.6],[1514712600000,94.6],[1514713500000,94.6],[1514714400000,94.6],[1514715300000,94.6],[1514716200000,94.6],[1514717100000,94.6],[1514718000000,94.6],[1514718900000,94.6],[1514719800000,94.6],[1514720700000,94.6],[1514721600000,94.6],[1514722500000,94.6],[1514723400000,94.6],[1514724300000,94.6],[1514725200000,94.6],[1514726100000,94.6],[1514727000000,94.6],[1514727900000,94.6],[1514728800000,94.6],[1514729700000,94.6],[1514730600000,94.6],[1514731500000,94.6],[1514732400000,94.6],[1514733300000,94.6],[1514734200000,94.6],[1514735100000,94.6],[1514736000000,94.6],[1514736900000,94.6],[1514737800000,94.6],[1514738700000,94.6],[1514739600000,94.6],[1514740500000,94.6],[1514741400000,94.6],[1514742300000,94.6],[1514743200000,94.6],[1514744100000,94.6],[1514745000000,94.6],[1514745900000,94.6],[1514746800000,94.6],[1514747700000,94.6],[1514748600000,94.6],[1514749500000,94.6],[1514750400000,94.6],[1514751300000,94.6],[1514752200000,94.6],[1514753100000,94.6],[1514754000000,94.6],[1514754900000,94.6],[1514755800000,94.6],[1514756700000,94.6],[1514757600000,94.6],[1514758500000,94.6],[1514759400000,94.6],[1514760300000,94.6],[1514761200000,94.6],[1514762100000,94.6],[1514763000000,94.6],[1514763900000,94.6],[1514764800000,94.6],[1514765700000,94.6],[1514766600000,94.6],[1514767500000,94.6],[1514768400000,94.6],[1514769300000,94.6],[1514770200000,94.6],[1514771100000,94.6],[1514772000000,94.6],[1514772900000,94.6],[1514773800000,94.6],[1514774700000,94.6],[1514775600000,94.6],[1514776500000,94.6],[1514777400000,94.6],[1514778300000,94.6],[1514779200000,94.6],[1514780100000,94.6],[1514781000000,94.6],[1514781900000,94.6],[1514782800000,94.6],[1514783700000,94.6],[1514784600000,94.6],[1514785500000,94.6],[1514786400000,94.6],[1514787300000,94.6],[1514788200000,94.6],[1514789100000,94.6],[1514790000000,94.6],[1514790900000,94.6],[1514791800000,94.6],[1514792700000,94.6],[1514793600000,94.6],[1514794500000,94.6],[1514795400000,94.6],[1514796300000,94.6],[1514797200000,94.6],[1514798100000,94.6],[1514799000000,94.6],[1514799900000,94.6],[1514800800000,94.6],[1514801700000,94.6],[1514802600000,94.6],[1514803500000,94.6],[1514804400000,94.6],[1514805300000,94.6],[1514806200000,94.6],[1514807100000,94.6],[1514808000000,94.6],[1514808900000,94.6],[1514809800000,94.6],[1514810700000,94.6],[1514811600000,94.6],[1514812500000,94.6],[1514813400000,94.6],[1514814300000,94.6],[1514815200000,94.6],[1514816100000,94.6],[1514817000000,94.6],[1514817900000,94.6],[1514818800000,94.6],[1514819700000,94.6],[1514820600000,94.6],[1514821500000,94.6],[1514822400000,94.6],[1514823300000,94.6],[1514824200000,94.6],[1514825100000,94.6],[1514826000000,94.6],[1514826900000,94.6],[1514827800000,94.6],[1514828700000,94.6],[1514829600000,94.6],[1514830500000,94.6],[1514831400000,94.6],[1514832300000,94.6],[1514833200000,94.6],[1514834100000,94.6],[1514835000000,94.6],[1514835900000,94.6],[1514836800000,94.6],[1514837700000,94.6],[1514838600000,94.6],[1514839500000,94.6],[1514840400000,94.6],[1514841300000,94.6],[1514842200000,94.6],[1514843100000,94.6],[1514844000000,94.6],[1514844900000,94.6],[1514845800000,94.6],[1514846700000,94.6],[1514847600000,94.6],[1514848500000,94.6],[1514849400000,94.6],[1514850300000,94.6],[1514851200000,94.6],[1514852100000,94.6],[1514853005000,94.6],[1514853900000,94.6],[1514854800000,94.6],[1514855700000,94.6],[1514856600000,94.6],[1514857500000,94.6],[1514858400000,94.6],[1514859300000,94.6],[1514860200000,94.6],[1514861100000,94.6],[1514862000000,94.6],[1514862900000,94.6],[1514863800000,94.6],[1514864700000,94.6],[1514865600000,94.6],[1514866500000,94.6],[1514867400000,94.6],[1514868300000,94.6],[1514869200000,94.6],[1514870100000,94.6],[1514871000000,94.6],[1514871900000,94.6],[1514872800000,94.6],[1514873700000,94.6],[1514874600000,94.6],[1514875500000,94.6],[1514876400000,94.6],[1514877300000,94.6],[1514878200000,94.6],[1514879100000,94.6],[1514880000000,94.6],[1514880900000,94.6],[1514881800000,94.6],[1514882700000,94.6],[1514883600000,94.6],[1514884500000,94.6],[1514885400000,94.6],[1514886300000,94.6],[1514887200000,94.6],[1514888100000,94.6],[1514889000000,94.6],[1514889900000,94.6],[1514890800000,94.6],[1514891700000,94.6],[1514892600000,94.6],[1514893500000,94.6],[1514894400000,94.6],[1514895300000,94.6],[1514896200000,94.6],[1514897100000,94.6],[1514898000000,94.6],[1514898900000,94.6],[1514899800000,94.6],[1514900700000,94.6],[1514901600000,94.6],[1514902500000,94.6],[1514903400000,94.6],[1514904300000,94.6],[1514905200000,94.6],[1514906100000,94.6],[1514907000000,94.6],[1514907900000,94.6],[1514908800000,94.6],[1514909700000,94.6],[1514910600000,94.6],[1514911500000,94.6],[1514912400000,94.6],[1514913300000,94.6],[1514914200000,94.6],[1514915100000,94.6],[1514916000000,94.6],[1514916900000,94.6],[1514917800000,94.6],[1514918700000,94.6],[1514919600000,94.6],[1514920500000,94.6],[1514921400000,94.6],[1514922300000,94.6],[1514923200000,94.6],[1514924100000,94.6],[1514925000000,94.6],[1514925900000,94.6],[1514926800000,94.6],[1514927700000,94.6],[1514928600000,94.6],[1514929500000,94.6],[1514930400000,94.6],[1514931300000,94.6],[1514932200000,94.6],[1514933100000,94.6],[1514934000000,94.6],[1514934900000,94.6],[1514935800000,94.6],[1514936700000,94.6],[1514937600000,94.6],[1514938500000,94.6],[1514939400000,94.6],[1514940300000,94.6],[1514941200000,94.6],[1514942100000,94.6],[1514943000000,94.6],[1514943900000,94.6],[1514944800000,94.6],[1514945700000,94.6],[1514946600000,94.6],[1514947500000,94.6],[1514948400000,94.6],[1514949300000,94.6],[1514950200000,94.6],[1514951100000,94.6],[1514952000000,94.6],[1514952900000,94.6],[1514953800000,94.6],[1514954700000,94.6],[1514955600000,94.6],[1514956500000,94.6],[1514957400000,94.6],[1514958300000,94.6],[1514959200000,94.6],[1514960100000,94.6],[1514961000000,94.6],[1514961900000,94.6],[1514962800000,94.6],[1514963700000,94.6],[1514964600000,94.6],[1514965500000,94.6],[1514966400000,94.6],[1514967300000,94.6],[1514968200000,94.6],[1514969100000,94.6],[1514970000000,94.6],[1514970900000,94.6],[1514971800000,95.2],[1514972700000,95.6],[1514973600000,95.8],[1514974500000,96.4],[1514975400000,96.4],[1514976300000,96.4],[1514977200000,96.4],[1514978100000,96.4],[1514979000000,96.4],[1514979900000,96.4],[1514980800000,96.4],[1514981700000,96.4],[1514982600000,96.4],[1514983500000,96.4],[1514984400000,96.4],[1514985300000,96.4],[1514986200000,96.4],[1514987100000,96.4],[1514988000000,96.4],[1514988900000,96.6],[1514989800000,96.6],[1514990700000,96.6],[1514991600000,96.6],[1514992500000,96.6],[1514993400000,96.6],[1514994300000,96.6],[1514995200000,96.6],[1514996100000,96.6],[1514997000000,96.6],[1514997900000,96.6],[1514998800000,96.6],[1514999700000,96.6],[1515000600000,96.6],[1515001500000,96.6],[1515002400000,96.6],[1515003300000,96.6],[1515004200000,96.6],[1515005100000,96.6],[1515006000000,96.6],[1515006900000,96.6],[1515007800000,96.6],[1515008700000,96.6],[1515009600000,96.6],[1515010500000,96.6],[1515011400000,96.6],[1515012300000,96.6],[1515013200000,96.6],[1515014100000,96.6],[1515015000000,96.6],[1515015900000,96.6],[1515016800000,96.6],[1515017700000,96.6],[1515018600000,96.6],[1515019500000,96.6],[1515020400000,96.6],[1515021300000,96.6],[1515022200000,96.6],[1515023100000,96.6],[1515024000000,96.6],[1515024900000,96.6],[1515025800000,96.6],[1515026700000,96.6],[1515027600000,96.6],[1515028500000,96.6],[1515029400000,96.6],[1515030300000,96.6],[1515031200000,96.6],[1515032100000,96.6],[1515033000000,96.6],[1515033900000,96.6],[1515034800000,96.6],[1515035700000,96.6],[1515036600000,96.6],[1515037500000,96.6],[1515038400000,96.6],[1515039300000,96.6],[1515040200000,96.6],[1515041100000,96.6],[1515042000000,96.6],[1515042900000,96.6],[1515043800000,96.6],[1515044700000,96.6],[1515045600000,96.6],[1515046500000,96.6],[1515047400000,96.6],[1515048300000,96.6],[1515049200000,96.6],[1515050100000,96.6],[1515051000000,96.6],[1515051900000,96.6],[1515052800000,96.6],[1515053700000,96.6],[1515054600000,96.6],[1515055500000,96.6],[1515056400000,96.6],[1515057300000,96.6],[1515058200000,96.6],[1515059100000,96.6],[1515060000000,96.6],[1515060900000,96.6],[1515061800000,96.6],[1515062700000,96.6],[1515063600000,96.6],[1515064500000,96.6],[1515065400000,96.6],[1515066300000,96.6],[1515067200000,96.6],[1515068100000,96.6],[1515069000000,96.6],[1515069900000,96.6],[1515070800000,96.6],[1515071700000,96.6],[1515072600000,96.6],[1515073500000,96.6],[1515074400000,96.6],[1515075300000,96.6],[1515076200000,96.6],[1515077100000,96.6],[1515078000000,96.6],[1515078900000,96.6],[1515079800000,96.6],[1515080700000,96.6],[1515081600000,96.6],[1515082500000,96.6],[1515083400000,96.6],[1515084300000,96.6],[1515085200000,96.6],[1515086100000,96.6],[1515087000000,96.6],[1515087900000,96.6],[1515088800000,96.6],[1515089700000,96.6],[1515090600000,96.6],[1515091500000,96.6],[1515092400000,96.6],[1515093300000,96.6],[1515094200000,96.6],[1515095100000,96.8],[1515096000000,97],[1515096900000,97.2],[1515097800000,97.4],[1515098700000,97.6],[1515099600000,98],[1515100500000,98.4],[1515101400000,98.4],[1515102300000,98.8],[1515103200000,99],[1515104100000,99.4],[1515105000000,99.8],[1515105900000,99.8],[1515106800000,100],[1515107700000,100],[1515108600000,100],[1515109500000,100.2],[1515110400000,101],[1515111300000,101.8],[1515112205000,102.2],[1515113100000,102.8],[1515114000000,103.4],[1515114900000,103.6],[1515115800000,103.8],[1515116700000,103.8],[1515117600000,103.8],[1515118500000,103.8],[1515119400000,103.8],[1515120300000,103.8],[1515121200000,103.8],[1515122100000,103.8],[1515123000000,103.8],[1515123900000,103.8],[1515124800000,103.8],[1515125700000,103.8],[1515126600000,103.8],[1515127500000,103.8],[1515128400000,103.8],[1515129300000,103.8],[1515130200000,103.8],[1515131100000,103.8],[1515132000000,103.8],[1515132900000,103.8],[1515133800000,103.8],[1515134700000,103.8],[1515135600000,103.8],[1515136500000,103.8],[1515137400000,103.8],[1515138300000,103.8],[1515139200000,103.8],[1515140100000,103.8],[1515141000000,103.8],[1515141900000,104],[1515142800000,104],[1515143700000,104],[1515144600000,104],[1515145500000,104],[1515146400000,104],[1515147300000,104],[1515148200000,104],[1515149100000,104],[1515150000000,104],[1515150900000,104],[1515151800000,104],[1515152700000,104],[1515153600000,104],[1515154500000,104],[1515155400000,104],[1515156300000,104],[1515157200000,104],[1515158100000,104],[1515159000000,104],[1515159900000,104],[1515160800000,104],[1515161700000,104],[1515162600000,104],[1515163500000,104],[1515164400000,104],[1515165300000,104],[1515166200000,104],[1515167100000,104],[1515168000000,104],[1515168900000,104],[1515169800000,104],[1515170700000,104],[1515171600000,104],[1515172500000,104],[1515173400000,104],[1515174300000,104],[1515175200000,104],[1515176100000,104],[1515177000000,104],[1515177900000,104],[1515178800000,104],[1515179700000,104],[1515180600000,104],[1515181500000,104],[1515182400000,104],[1515183300000,104],[1515184200000,104],[1515185100000,104],[1515186000000,104],[1515186900000,104],[1515187800000,104],[1515188700000,104],[1515189600000,104],[1515190500000,104],[1515191400000,104],[1515192300000,104],[1515193200000,104],[1515194100000,104],[1515195000000,104],[1515195900000,104],[1515196800000,104],[1515197700000,104],[1515198600000,104],[1515199500000,104],[1515200400000,104],[1515201300000,104],[1515202200000,104],[1515203100000,104],[1515204000000,104],[1515204900000,104],[1515205800000,104],[1515206700000,104],[1515207600000,104],[1515208500000,104],[1515209400000,104],[1515210300000,104],[1515211200000,104],[1515212100000,104],[1515213000000,104],[1515213900000,104],[1515214800000,104],[1515215700000,104],[1515216600000,104],[1515217500000,104],[1515218400000,104],[1515219300000,104],[1515220200000,104],[1515221100000,104],[1515222000000,104],[1515222900000,104],[1515223800000,104],[1515224700000,104],[1515225600000,104],[1515226500000,104],[1515227400000,104],[1515228300000,104],[1515229200000,104],[1515230100000,104],[1515231000000,104],[1515231900000,104],[1515232800000,104],[1515233700000,104],[1515234600000,104],[1515235500000,104],[1515236400000,104],[1515237300000,104],[1515238200000,104],[1515239100000,104],[1515240000000,104],[1515240900000,104],[1515241800000,104],[1515242700000,104],[1515243600000,104],[1515244500000,104],[1515245400000,104],[1515246300000,104],[1515247200000,104],[1515248100000,104],[1515249000000,104],[1515249900000,104],[1515250800000,104],[1515251700000,104],[1515252600000,104],[1515253500000,104],[1515254400000,104],[1515255300000,104],[1515256200000,104],[1515257100000,104],[1515258000000,104],[1515258900000,104],[1515259800000,104],[1515260700000,104],[1515261600000,104],[1515262500000,104],[1515263400000,104],[1515264300000,104],[1515265200000,104],[1515266100000,104],[1515267000000,104],[1515267900000,104],[1515268800000,104],[1515269700000,104],[1515270600000,104],[1515271500000,104],[1515272400000,104],[1515273300000,104],[1515274200000,104],[1515275100000,104],[1515276000000,104],[1515276900000,104],[1515277800000,104],[1515278700000,104],[1515279600000,104],[1515280500000,104],[1515281400000,104],[1515282300000,104],[1515283200000,104],[1515284100000,104],[1515285000000,104],[1515285900000,104],[1515286800000,104],[1515287700000,104],[1515288600000,104],[1515289500000,104],[1515290400000,104],[1515291300000,104],[1515292200000,104],[1515293100000,104],[1515294000000,104],[1515294900000,104],[1515295800000,104],[1515296700000,104],[1515297600000,104],[1515298500000,104],[1515299400000,104],[1515300300000,104],[1515301200000,104],[1515302100000,104],[1515303000000,104],[1515303900000,104],[1515304800000,104],[1515305700000,104],[1515306600000,104],[1515307500000,104],[1515308400000,104],[1515309300000,104],[1515310200000,104],[1515311100000,104],[1515312000000,104],[1515312900000,104],[1515313800000,104],[1515314700000,104],[1515315600000,104],[1515316500000,104],[1515317400000,104],[1515318300000,104],[1515319200000,104],[1515320100000,104],[1515321000000,104],[1515321900000,104],[1515322800000,104],[1515323700000,104],[1515324600000,104],[1515325500000,104],[1515326400000,104],[1515327300000,104],[1515328200000,104],[1515329100000,104],[1515330000000,104],[1515330900000,104],[1515331800000,104],[1515332700000,104],[1515333600000,104],[1515334500000,104],[1515335400000,104],[1515336300000,104],[1515337200000,104],[1515338100000,104],[1515339000000,104],[1515339900000,104],[1515340800000,104],[1515341700000,104],[1515342600000,104],[1515343500000,104],[1515344400000,104],[1515345300000,104],[1515346200000,104],[1515347100000,104],[1515348000000,104],[1515348900000,104],[1515349800000,104],[1515350700000,104],[1515351600000,104],[1515352500000,104],[1515353400000,104],[1515354300000,104],[1515355200000,104],[1515356100000,104],[1515357000000,104],[1515357900000,104],[1515358800000,104],[1515359700000,104],[1515360600000,104],[1515361500000,104],[1515362400000,104],[1515363300000,104],[1515364200000,104],[1515365100000,104],[1515366000000,104],[1515366900000,104],[1515367800000,104],[1515368700000,104],[1515369600000,104],[1515370500000,104],[1515371406000,104],[1515372300000,104],[1515373200000,104],[1515374100000,104],[1515375000000,104],[1515375900000,104],[1515376800000,104],[1515377700000,104],[1515378600000,104],[1515379500000,104],[1515380400000,104],[1515381300000,104],[1515382200000,104],[1515383100000,104],[1515384000000,104],[1515384900000,104],[1515385800000,104],[1515386700000,104],[1515387600000,104],[1515388500000,104],[1515389400000,104],[1515390300000,104],[1515391200000,104],[1515392100000,104],[1515393000000,104],[1515393900000,104],[1515394800000,104],[1515395700000,104],[1515396600000,104],[1515397500000,104],[1515398400000,104],[1515399300000,104],[1515400200000,104],[1515401100000,104],[1515402000000,104],[1515402900000,104],[1515403800000,104],[1515404700000,104],[1515405600000,104],[1515406500000,104],[1515407400000,104],[1515408300000,104],[1515409200000,104],[1515410100000,104],[1515411000000,104],[1515411900000,104],[1515412800000,104],[1515413700000,104],[1515414600000,104],[1515415500000,104],[1515416400000,104],[1515417300000,104],[1515418200000,104],[1515419100000,104],[1515420000000,104],[1515420900000,104],[1515421800000,104],[1515422700000,104],[1515423600000,104],[1515424500000,104],[1515425400000,104],[1515426300000,104],[1515427200000,104],[1515428100000,104],[1515429000000,104],[1515429900000,104],[1515430800000,104],[1515431700000,104],[1515432600000,104],[1515433500000,104],[1515434400000,104],[1515435300000,104],[1515436200000,104],[1515437100000,104],[1515438000000,104],[1515438900000,104],[1515439800000,104],[1515440700000,104],[1515441600000,104],[1515442500000,104],[1515443400000,104],[1515444300000,104],[1515445200000,104],[1515446100000,104],[1515447000000,104],[1515447900000,104],[1515448800000,104],[1515449700000,104],[1515450600000,104],[1515451500000,104],[1515452400000,104],[1515453300000,104],[1515454200000,104],[1515455100000,104],[1515456000000,104],[1515456900000,104],[1515457800000,104],[1515458700000,104],[1515459600000,104],[1515460500000,104],[1515461400000,104],[1515462300000,104],[1515463200000,104],[1515464100000,104],[1515465000000,104],[1515465900000,104],[1515466800000,104],[1515467700000,104],[1515468600000,104],[1515469500000,104],[1515470400000,104],[1515471300000,104],[1515472200000,104],[1515473100000,104],[1515474000000,104],[1515474900000,104],[1515475800000,104],[1515476700000,104],[1515477600000,104],[1515478500000,104],[1515479400000,104],[1515480300000,104],[1515481200000,104],[1515482100000,104],[1515483000000,104],[1515483900000,104],[1515484800000,104],[1515485700000,104],[1515486600000,104],[1515487500000,104],[1515488400000,104],[1515489300000,104],[1515490200000,104],[1515491100000,104],[1515492000000,104],[1515492900000,104],[1515493800000,104],[1515494700000,104],[1515495600000,104],[1515496500000,104],[1515497400000,104],[1515498300000,104],[1515499200000,104],[1515500100000,104],[1515501000000,104],[1515501900000,104],[1515502800000,104],[1515503700000,104],[1515504600000,104],[1515505500000,104],[1515506400000,104],[1515507300000,104],[1515508200000,104],[1515509100000,104],[1515510000000,104],[1515510900000,104],[1515511800000,104],[1515512700000,104],[1515513600000,104],[1515514500000,104],[1515515400000,104],[1515516300000,104],[1515517200000,104],[1515518100000,104],[1515519000000,104],[1515519900000,104],[1515520800000,104],[1515521700000,104],[1515522600000,104],[1515523500000,104],[1515524400000,104],[1515525300000,104],[1515526200000,104],[1515527100000,104],[1515528000000,104],[1515528900000,104],[1515529800000,104],[1515530700000,104],[1515531600000,104],[1515532500000,104],[1515533400000,104],[1515534300000,104],[1515535200000,104],[1515536100000,104],[1515537000000,104],[1515537900000,104],[1515538800000,104],[1515539700000,104],[1515540600000,104],[1515541500000,104],[1515542400000,104],[1515543300000,104],[1515544200000,104],[1515545100000,104],[1515546000000,104],[1515546900000,104],[1515547800000,104],[1515548700000,104],[1515549600000,104],[1515550500000,104],[1515551400000,104],[1515552300000,104],[1515553200000,104],[1515554100000,104],[1515555000000,104],[1515555900000,104],[1515556800000,104],[1515557700000,104],[1515558600000,104],[1515559500000,104],[1515560400000,104],[1515561300000,104],[1515562200000,104],[1515563100000,104],[1515564000000,104],[1515564900000,104],[1515565800000,104],[1515566700000,104],[1515567600000,104],[1515568500000,104],[1515569400000,104],[1515570300000,104],[1515571200000,104],[1515572100000,104.2],[1515573000000,104.4],[1515573900000,104.4],[1515574800000,104.4],[1515575700000,104.6],[1515576600000,104.6],[1515577500000,104.8],[1515578400000,104.8],[1515579300000,105],[1515580200000,105.2],[1515581100000,105.4],[1515582000000,105.6],[1515582900000,105.8],[1515583800000,106],[1515584700000,106.4],[1515585600000,106.8],[1515586500000,107.2],[1515587400000,107.2],[1515588300000,107.4],[1515589200000,107.6],[1515590100000,107.6],[1515591000000,107.8],[1515591900000,107.8],[1515592800000,107.8],[1515593700000,107.8],[1515594605000,107.8],[1515595500000,108],[1515596400000,108],[1515597300000,108.2],[1515598200000,108.2],[1515599100000,108.2],[1515600000000,108.2],[1515600900000,108.2],[1515601800000,108.4],[1515602700000,108.4],[1515603600000,108.6],[1515604500000,108.6],[1515605400000,108.6],[1515606300000,108.6],[1515607200000,108.8],[1515608100000,108.8],[1515609000000,108.8],[1515609900000,108.8],[1515610800000,108.8],[1515611700000,108.8],[1515612600000,108.8],[1515613500000,108.8],[1515614400000,108.8],[1515615300000,109],[1515616200000,109],[1515617100000,109],[1515618000000,109],[1515618900000,109],[1515619800000,109],[1515620700000,109],[1515621600000,109],[1515622500000,109],[1515623400000,109],[1515624300000,109],[1515625200000,109],[1515626100000,109],[1515627000000,109],[1515627900000,109],[1515628800000,109],[1515629700000,109],[1515630600000,109],[1515631500000,109],[1515632400000,109],[1515633300000,109],[1515634200000,109],[1515635100000,109],[1515636000000,109],[1515636900000,109],[1515637800000,109],[1515638700000,109],[1515639600000,109],[1515640500000,109],[1515641400000,109],[1515642300000,109],[1515643200000,109],[1515644100000,109],[1515645000000,109],[1515645900000,109],[1515646800000,109],[1515647700000,109],[1515648600000,109],[1515649500000,109],[1515650400000,109],[1515651300000,109],[1515652200000,109],[1515653100000,109],[1515654000000,109],[1515654900000,109],[1515655800000,109],[1515656700000,109],[1515657600000,109],[1515658500000,109],[1515659400000,109],[1515660300000,109],[1515661200000,109],[1515662100000,109],[1515663000000,109],[1515663900000,109],[1515664800000,109],[1515665700000,109],[1515666600000,109],[1515667500000,109],[1515668400000,109],[1515669300000,109],[1515670200000,109],[1515671100000,109],[1515672000000,109],[1515672900000,109],[1515673800000,109],[1515674700000,109],[1515675600000,109],[1515676500000,109],[1515677400000,109],[1515678300000,109],[1515679200000,109],[1515680100000,109],[1515681000000,109],[1515681900000,109],[1515682800000,109],[1515683700000,109],[1515684600000,109],[1515685500000,109],[1515686400000,109],[1515687300000,109],[1515688200000,109],[1515689100000,109],[1515690000000,109],[1515690900000,109],[1515691800000,109],[1515692700000,109],[1515693600000,109],[1515694500000,109],[1515695400000,109],[1515696300000,109],[1515697200000,109],[1515698100000,109],[1515699000000,109],[1515699900000,109],[1515700800000,109],[1515701700000,109],[1515702600000,109],[1515703500000,109],[1515704400000,109],[1515705300000,109],[1515706200000,109],[1515707100000,109],[1515708000000,109],[1515708900000,109],[1515709800000,109],[1515710700000,109],[1515711600000,109],[1515712500000,109],[1515713400000,109],[1515714300000,109],[1515715200000,109],[1515716100000,109],[1515717005000,109],[1515717900000,109],[1515718800000,109],[1515719700000,109],[1515720600000,109],[1515721500000,109],[1515722400000,109],[1515723300000,109],[1515724200000,109],[1515725100000,109],[1515726000000,109],[1515726900000,109],[1515727800000,109],[1515728700000,109],[1515729600000,109],[1515730500000,109],[1515731400000,109],[1515732300000,109],[1515733200000,109],[1515734100000,109],[1515735000000,109],[1515735900000,109],[1515736800000,109],[1515737700000,109],[1515738600000,109],[1515739500000,109],[1515740400000,109],[1515741300000,109],[1515742200000,109],[1515743100000,109],[1515744000000,109],[1515744900000,109],[1515745800000,109],[1515746700000,109],[1515747600000,109],[1515748500000,109],[1515749400000,109],[1515750300000,109],[1515751200000,109],[1515752100000,109],[1515753000000,109],[1515753900000,109],[1515754800000,109],[1515755700000,109],[1515756600000,109],[1515757500000,109],[1515758400000,109],[1515759300000,109],[1515760200000,109],[1515761100000,109],[1515762000000,109],[1515762900000,109],[1515763800000,109],[1515764700000,109],[1515765600000,109],[1515766500000,109],[1515767400000,109],[1515768300000,109],[1515769200000,109],[1515770100000,109],[1515771000000,109],[1515771900000,109],[1515772800000,109],[1515773700000,109],[1515774600000,109],[1515775500000,109],[1515776400000,109],[1515777300000,109],[1515778200000,109],[1515779100000,109],[1515780000000,109],[1515780900000,109],[1515781800000,109],[1515782700000,109],[1515783600000,109],[1515784500000,109],[1515785400000,109],[1515786300000,109],[1515787200000,109],[1515788100000,109],[1515789000000,109],[1515789900000,109],[1515790800000,109],[1515791700000,109],[1515792600000,109],[1515793500000,109],[1515794400000,109],[1515795300000,109],[1515796200000,109],[1515797100000,109],[1515798000000,109],[1515798900000,109],[1515799800000,109],[1515800700000,109],[1515801600000,109],[1515802500000,109],[1515803400000,109],[1515804300000,109],[1515805200000,109],[1515806100000,109],[1515807000000,109],[1515807900000,109],[1515808800000,109],[1515809700000,109],[1515810600000,109],[1515811500000,109],[1515812400000,109],[1515813300000,109],[1515814200000,109],[1515815100000,109],[1515816000000,109],[1515816900000,109],[1515817800000,109],[1515818700000,109],[1515819600000,109],[1515820500000,109],[1515821400000,109],[1515822300000,109],[1515823200000,109],[1515824100000,109],[1515825000000,109],[1515825900000,109],[1515826800000,109],[1515827700000,109],[1515828600000,109],[1515829500000,109],[1515830400000,109],[1515831300000,109],[1515832200000,109],[1515833100000,109],[1515834000000,109],[1515834900000,109],[1515835800000,109],[1515836700000,109],[1515837600000,109],[1515838500000,109],[1515839400000,109],[1515840300000,109],[1515841200000,109],[1515842100000,109],[1515843000000,109],[1515843900000,109],[1515844800000,109],[1515845700000,109],[1515846600000,109],[1515847500000,109],[1515848400000,109],[1515849300000,109],[1515850200000,109],[1515851100000,109],[1515852000000,109],[1515852900000,109],[1515853800000,109],[1515854700000,109],[1515855600000,109],[1515856500000,109],[1515857400000,109],[1515858300000,109],[1515859200000,109],[1515860100000,109],[1515861000000,109],[1515861900000,109],[1515862800000,109],[1515863700000,109],[1515864600000,109],[1515865500000,109],[1515866400000,109],[1515867300000,109],[1515868200000,109],[1515869100000,109],[1515870000000,109],[1515870900000,109],[1515871800000,109],[1515872700000,109],[1515873600000,109],[1515874500000,109],[1515875400000,109],[1515876300000,109],[1515877200000,109],[1515878100000,109],[1515879000000,109],[1515879900000,109],[1515880800000,109],[1515881700000,109],[1515882600000,109],[1515883500000,109],[1515884400000,109],[1515885300000,109],[1515886200000,109],[1515887100000,109],[1515888000000,109],[1515888900000,109],[1515889800000,109],[1515890700000,109],[1515891600000,109],[1515892500000,109],[1515893400000,109],[1515894300000,109],[1515895200000,109],[1515896100000,109],[1515897000000,109],[1515897900000,109],[1515898800000,109],[1515899700000,109],[1515900600000,109],[1515901500000,109],[1515902400000,109],[1515903300000,109],[1515904200000,109],[1515905100000,109],[1515906000000,109],[1515906900000,109],[1515907800000,109],[1515908700000,109],[1515909600000,109],[1515910500000,109],[1515911400000,109],[1515912300000,109],[1515913200000,109],[1515914100000,109],[1515915000000,109],[1515915900000,109],[1515916800000,109],[1515917700000,109],[1515918600000,109],[1515919500000,109],[1515920400000,109],[1515921300000,109],[1515922200000,109],[1515923100000,109],[1515924000000,109],[1515924900000,109],[1515925800000,109],[1515926700000,109],[1515927600000,109],[1515928500000,109],[1515929400000,109],[1515930300000,109],[1515931200000,109],[1515932100000,109],[1515933000000,109],[1515933900000,109],[1515934800000,109],[1515935700000,109],[1515936600000,109],[1515937500000,109],[1515938400000,109],[1515939300000,109],[1515940200000,109],[1515941100000,109],[1515942000000,109],[1515942900000,109],[1515943800000,109],[1515944700000,109],[1515945600000,109],[1515946500000,109],[1515947400000,109],[1515948300000,109],[1515949200000,109],[1515950100000,109],[1515951000000,109],[1515951900000,109],[1515952800000,109],[1515953700000,109],[1515954600000,109],[1515955500000,109],[1515956400000,109],[1515957300000,109],[1515958200000,109],[1515959100000,109],[1515960000000,109],[1515960900000,109],[1515961800000,109],[1515962700000,109],[1515963600000,109],[1515964500000,109],[1515965400000,109],[1515966300000,109],[1515967200000,109],[1515968100000,109],[1515969000000,109],[1515969900000,109],[1515970800000,109],[1515971700000,109],[1515972600000,109],[1515973500000,109],[1515974400000,109],[1515975300000,109],[1515976200000,109],[1515977100000,109],[1515978000000,109],[1515978900000,109],[1515979800000,109],[1515980700000,109],[1515981600000,109],[1515982500000,109],[1515983400000,109],[1515984300000,109],[1515985200000,109],[1515986100000,109],[1515987000000,109],[1515987900000,109],[1515988800000,109],[1515989700000,109],[1515990600000,109],[1515991500000,109],[1515992400000,109],[1515993300000,109],[1515994200000,109],[1515995100000,109],[1515996000000,109],[1515996900000,109],[1515997800000,109],[1515998700000,109],[1515999600000,109],[1516000500000,109],[1516001400000,109],[1516002300000,109],[1516003200000,109],[1516004100000,109],[1516005000000,109],[1516005900000,109],[1516006800000,109],[1516007700000,109],[1516008600000,109],[1516009500000,109],[1516010400000,109],[1516011300000,109],[1516012200000,109],[1516013100000,109],[1516014000000,109],[1516014900000,109],[1516015800000,109],[1516016700000,109],[1516017600000,109],[1516018500000,109],[1516019400000,109],[1516020300000,109],[1516021200000,109],[1516022100000,109],[1516023000000,109],[1516023900000,109],[1516024800000,109],[1516025700000,109],[1516026604000,109],[1516027500000,109],[1516028400000,109],[1516029300000,109],[1516030200000,109],[1516031100000,109],[1516032000000,109],[1516032900000,109],[1516033800000,109],[1516034700000,109],[1516035600000,109],[1516036500000,109],[1516037400000,109],[1516038300000,109],[1516039200000,109],[1516040100000,109],[1516041000000,109],[1516041900000,109],[1516042800000,109],[1516043700000,109],[1516044600000,109],[1516045500000,109],[1516046400000,109],[1516047300000,109],[1516048200000,109],[1516049100000,109],[1516050000000,109],[1516050900000,109],[1516051800000,109],[1516052700000,109],[1516053600000,109],[1516054500000,109],[1516055400000,109],[1516056300000,109],[1516057200000,109],[1516058100000,109],[1516059000000,109],[1516059900000,109],[1516060800000,109],[1516061700000,109],[1516062600000,109],[1516063500000,109],[1516064400000,109],[1516065300000,109],[1516066200000,109],[1516067100000,109],[1516068000000,109],[1516068900000,109],[1516069800000,109],[1516070700000,109],[1516071600000,109],[1516072500000,109],[1516073400000,109],[1516074300000,109],[1516075200000,109],[1516076100000,109],[1516077000000,109],[1516077900000,109],[1516078800000,109],[1516079700000,109],[1516080600000,109],[1516081500000,109],[1516082400000,109],[1516083300000,109],[1516084200000,109],[1516085100000,109],[1516086000000,109],[1516086900000,109],[1516087800000,109],[1516088700000,109],[1516089600000,109],[1516090500000,109],[1516091400000,109],[1516092300000,109],[1516093200000,109],[1516094100000,109],[1516095000000,109],[1516095900000,109],[1516096800000,109],[1516097700000,109],[1516098600000,109],[1516099500000,109],[1516100400000,109],[1516101300000,109],[1516102200000,109],[1516103100000,109],[1516104000000,109],[1516104900000,109],[1516105800000,109],[1516106700000,109],[1516107600000,109],[1516108500000,109.2],[1516109400000,109.2],[1516110300000,109.2],[1516111200000,109.2],[1516112100000,109.2],[1516113000000,109.2],[1516113900000,109.2],[1516114800000,109.2],[1516115700000,109.2],[1516116600000,109.2],[1516117500000,109.2],[1516118400000,109.2],[1516119300000,109.2],[1516120200000,109.2],[1516121100000,109.2],[1516122000000,109.4],[1516122900000,109.4],[1516123800000,109.4],[1516124700000,109.4],[1516125600000,109.4],[1516126500000,109.4],[1516127400000,109.4],[1516128300000,109.4],[1516129200000,109.4],[1516130100000,109.4],[1516131000000,109.4],[1516131900000,109.4],[1516132800000,109.4],[1516133700000,109.4],[1516134600000,109.4],[1516135500000,109.4],[1516136400000,109.4],[1516137300000,109.4],[1516138200000,109.4],[1516139100000,109.4],[1516140000000,109.4],[1516140900000,109.4],[1516141800000,109.4],[1516142700000,109.4],[1516143600000,109.4],[1516144500000,109.4],[1516145400000,109.4],[1516146300000,109.4],[1516147200000,109.4],[1516148100000,109.4],[1516149000000,109.4],[1516149900000,109.4],[1516150800000,109.4],[1516151700000,109.4],[1516152600000,109.4],[1516153500000,109.4],[1516154400000,109.4],[1516155300000,109.4],[1516156200000,109.4],[1516157100000,109.4],[1516158000000,109.4],[1516158900000,109.4],[1516159800000,109.4],[1516160700000,109.4],[1516161600000,109.4],[1516162500000,109.4],[1516163400000,109.4],[1516164300000,109.4],[1516165200000,109.4],[1516166100000,109.4],[1516167000000,109.4],[1516167900000,109.4],[1516168800000,109.4],[1516169700000,109.4],[1516170600000,109.4],[1516171500000,109.4],[1516172400000,109.4],[1516173300000,109.4],[1516174200000,109.4],[1516175100000,109.4],[1516176000000,109.4],[1516176900000,109.4],[1516177800000,109.4],[1516178700000,109.4],[1516179600000,109.4],[1516180500000,109.4],[1516181400000,109.4],[1516182300000,109.4],[1516183200000,109.4],[1516184100000,109.4],[1516185000000,109.4],[1516185900000,109.4],[1516186800000,109.4],[1516187700000,109.4],[1516188600000,109.4],[1516189500000,109.4],[1516190400000,109.4],[1516191300000,109.4],[1516192200000,109.4],[1516193100000,109.4],[1516194000000,109.4],[1516194900000,109.4],[1516195800000,109.4],[1516196700000,109.4],[1516197600000,109.4],[1516198500000,109.4],[1516199400000,109.4],[1516200300000,109.4],[1516201200000,109.4],[1516202100000,109.4],[1516203000000,109.4],[1516203900000,109.4],[1516204800000,109.4],[1516205700000,109.4],[1516206600000,109.4],[1516207500000,109.4],[1516208400000,109.4],[1516209300000,109.4],[1516210200000,109.4],[1516211100000,109.4],[1516212000000,109.4],[1516212900000,109.4],[1516213800000,109.4],[1516214700000,109.4],[1516215600000,109.4],[1516216500000,109.4],[1516217400000,109.4],[1516218300000,109.4],[1516219200000,109.4],[1516220100000,109.4],[1516221000000,109.4],[1516221900000,109.4],[1516222800000,109.4],[1516223700000,109.4],[1516224600000,109.4],[1516225500000,109.4],[1516226400000,109.4],[1516227300000,109.4],[1516228200000,109.4],[1516229100000,109.4],[1516230000000,109.4],[1516230900000,109.4],[1516231800000,109.4],[1516232700000,109.4],[1516233600000,109.4],[1516234500000,109.4],[1516235400000,109.4],[1516236300000,109.4],[1516237200000,109.4],[1516238100000,109.4],[1516239000000,109.4],[1516239900000,109.4],[1516240800000,109.4],[1516241700000,109.4],[1516242600000,109.4],[1516243500000,109.4],[1516244400000,109.4],[1516245300000,109.4],[1516246200000,109.4],[1516247100000,109.4],[1516248000000,109.4],[1516248900000,109.4],[1516249800000,109.4],[1516250700000,109.4],[1516251600000,109.4],[1516252500000,109.4],[1516253400000,109.4],[1516254300000,109.4],[1516255200000,109.4],[1516256100000,109.4],[1516257000000,109.4],[1516257900000,109.4],[1516258800000,109.4],[1516259700000,109.4],[1516260600000,109.4],[1516261500000,109.4],[1516262400000,109.4],[1516263300000,109.4],[1516264200000,109.4],[1516265100000,109.4],[1516266000000,109.4],[1516266900000,109.4],[1516267800000,109.4],[1516268700000,109.4],[1516269600000,109.4],[1516270500000,109.4],[1516271400000,109.4],[1516272300000,109.4],[1516273200000,109.4],[1516274100000,109.4],[1516275000000,109.4],[1516275900000,109.4],[1516276800000,109.4],[1516277700000,109.4],[1516278600000,109.4],[1516279500000,109.4],[1516280400000,109.4],[1516281300000,109.4],[1516282200000,109.4],[1516283100000,109.4],[1516284000000,109.4],[1516284900000,109.4],[1516285800000,109.4],[1516286700000,109.4],[1516287600000,109.4],[1516288500000,109.4],[1516289400000,109.4],[1516290300000,109.4],[1516291200000,109.4],[1516292100000,109.4],[1516293000000,109.4],[1516293900000,109.4],[1516294800000,109.4],[1516295700000,109.4],[1516296600000,109.4],[1516297500000,109.4],[1516298400000,109.4],[1516299300000,109.4],[1516300200000,109.4],[1516301100000,109.4],[1516302000000,109.4],[1516302900000,109.4],[1516303800000,109.4],[1516304700000,109.4],[1516305600000,109.4],[1516306500000,109.4],[1516307400000,109.4],[1516308300000,109.4],[1516309200000,109.4],[1516310100000,109.4],[1516311000000,109.4],[1516311900000,109.4],[1516312800000,109.4],[1516313700000,109.4],[1516314600000,109.4],[1516315500000,109.4],[1516316400000,109.4],[1516317300000,109.4],[1516318200000,109.4],[1516319100000,109.4],[1516320000000,109.4],[1516320900000,109.4],[1516321800000,109.4],[1516322700000,109.4],[1516323600000,109.4],[1516324500000,109.4],[1516325400000,109.4],[1516326300000,109.4],[1516327200000,109.4],[1516328100000,109.4],[1516329000000,109.4],[1516329900000,109.4],[1516330800000,109.4],[1516331700000,109.4],[1516332600000,109.4],[1516333500000,109.4],[1516334400000,109.4],[1516335300000,109.4],[1516336200000,109.4],[1516337100000,109.4],[1516338000000,109.4],[1516338900000,109.4],[1516339800000,109.4],[1516340700000,109.4],[1516341600000,109.6],[1516342500000,109.8],[1516343400000,110],[1516344300000,111],[1516345200000,111.8],[1516346100000,112.4],[1516347000000,112.8],[1516347900000,113],[1516348800000,113],[1516349700000,113],[1516350600000,113],[1516351500000,113],[1516352400000,113],[1516353300000,113],[1516354200000,113],[1516355100000,113],[1516356000000,113],[1516356900000,113],[1516357800000,113],[1516358700000,113],[1516359600000,113],[1516360500000,113],[1516361400000,113],[1516362300000,113],[1516363200000,113],[1516364100000,113],[1516365000000,113],[1516365900000,113],[1516366800000,113],[1516367700000,113],[1516368600000,113.2],[1516369500000,113.2],[1516370400000,113.2],[1516371300000,113.2],[1516372200000,113.2],[1516373100000,113.2],[1516374000000,113.2],[1516374900000,113.2],[1516375800000,113.2],[1516376700000,113.2],[1516377600000,113.2],[1516378500000,113.2],[1516379400000,113.2],[1516380300000,113.2],[1516381200000,113.2],[1516382100000,113.2],[1516383000000,113.2],[1516383900000,113.2],[1516384800000,113.2],[1516385700000,113.2],[1516386600000,113.2],[1516387500000,113.2],[1516388400000,113.2],[1516389300000,113.2],[1516390200000,113.2],[1516391100000,113.2],[1516392000000,113.2],[1516392900000,113.2],[1516393800000,113.2],[1516394700000,113.2],[1516395600000,113.2],[1516396500000,113.2],[1516397400000,113.2],[1516398300000,113.2],[1516399200000,113.2],[1516400100000,113.2],[1516401000000,113.2],[1516401900000,113.2],[1516402800000,113.2],[1516403700000,113.2],[1516404600000,113.2],[1516405500000,113.2],[1516406400000,113.2],[1516407300000,113.2],[1516408200000,113.2],[1516409100000,113.2],[1516410000000,113.2],[1516410900000,113.2],[1516411800000,113.2],[1516412700000,113.2],[1516413600000,113.2],[1516414500000,113.2],[1516415400000,113.2],[1516416300000,113.2],[1516417200000,113.2],[1516418100000,113.2],[1516419000000,113.2],[1516419900000,113.2],[1516420800000,113.2],[1516421700000,113.2],[1516422600000,113.2],[1516423500000,113.2],[1516424400000,113.2],[1516425300000,113.2],[1516426200000,113.2],[1516427100000,113.2],[1516428000000,113.2],[1516428900000,113.2],[1516429800000,113.2],[1516430700000,113.2],[1516431600000,113.2],[1516432500000,113.2],[1516433400000,113.2],[1516434300000,113.2],[1516435200000,113.2],[1516436100000,113.2],[1516437000000,113.2],[1516437900000,113.2],[1516438800000,113.2],[1516439700000,113.2],[1516440600000,113.2],[1516441500000,113.2],[1516442400000,113.2],[1516443300000,113.2],[1516444200000,113.2],[1516445100000,113.2],[1516446000000,113.2],[1516446900000,113.2],[1516447800000,113.2],[1516448700000,113.2],[1516449600000,114],[1516450500000,114.6],[1516451400000,115],[1516452300000,115.4],[1516453200000,115.4],[1516454100000,115.4],[1516455000000,115.4],[1516455900000,115.4],[1516456800000,115.4],[1516457700000,115.4],[1516458600000,115.4],[1516459500000,115.4],[1516460400000,115.4],[1516461300000,115.4],[1516462200000,115.4],[1516463100000,115.4],[1516464000000,115.4],[1516464900000,115.4],[1516465800000,115.4],[1516466700000,115.4],[1516467600000,115.4],[1516468500000,115.4],[1516469400000,115.4],[1516470300000,115.4],[1516471200000,115.4],[1516472100000,115.4],[1516473000000,115.4],[1516473900000,115.4],[1516474800000,115.4],[1516475700000,115.4],[1516476600000,115.4],[1516477500000,115.4],[1516478400000,115.4],[1516479300000,115.4],[1516480200000,115.4],[1516481100000,115.4],[1516482000000,115.4],[1516482900000,115.4],[1516483800000,115.4],[1516484700000,115.4],[1516485600000,115.4],[1516486500000,115.4],[1516487400000,115.4],[1516488300000,115.4],[1516489200000,115.4],[1516490100000,115.4],[1516491000000,115.4],[1516491900000,115.4],[1516492800000,115.4],[1516493700000,115.4],[1516494600000,115.4],[1516495500000,115.4],[1516496400000,115.4],[1516497300000,115.4],[1516498200000,115.4],[1516499100000,115.4],[1516500000000,115.4],[1516500900000,115.4],[1516501800000,115.4],[1516502700000,115.4],[1516503600000,115.4],[1516504500000,115.4],[1516505400000,115.4],[1516506300000,115.4],[1516507200000,115.4],[1516508100000,115.4],[1516509000000,115.4],[1516509900000,115.4],[1516510800000,115.4],[1516511700000,115.4],[1516512600000,115.4],[1516513500000,115.4],[1516514400000,115.4],[1516515300000,115.4],[1516516200000,115.4],[1516517100000,115.4],[1516518000000,115.4],[1516518900000,115.4],[1516519800000,115.4],[1516520700000,115.4],[1516521600000,115.4],[1516522500000,115.4],[1516523400000,115.6],[1516524300000,115.6],[1516525200000,115.8],[1516526100000,115.8],[1516527000000,115.8],[1516527900000,115.8],[1516528800000,115.8],[1516529700000,115.8],[1516530600000,115.8],[1516531500000,115.8],[1516532400000,115.8],[1516533300000,115.8],[1516534200000,115.8],[1516535100000,115.8],[1516536000000,115.8],[1516536900000,115.8],[1516537800000,115.8],[1516538700000,115.8],[1516539600000,115.8],[1516540500000,115.8],[1516541400000,115.8],[1516542300000,115.8],[1516543200000,115.8],[1516544100000,115.8],[1516545000000,115.8],[1516545900000,115.8],[1516546800000,115.8],[1516547700000,115.8],[1516548600000,115.8],[1516549500000,115.8],[1516550400000,115.8],[1516551300000,115.8],[1516552200000,115.8],[1516553100000,115.8],[1516554000000,115.8],[1516554900000,115.8],[1516555800000,115.8],[1516556700000,115.8],[1516557600000,115.8],[1516558500000,115.8],[1516559400000,115.8],[1516560300000,115.8],[1516561200000,115.8],[1516562100000,115.8],[1516563000000,115.8],[1516563900000,115.8],[1516564800000,115.8],[1516565700000,115.8],[1516566600000,115.8],[1516567500000,115.8],[1516568400000,115.8],[1516569300000,115.8],[1516570200000,115.8],[1516571100000,115.8],[1516572000000,115.8],[1516572900000,115.8],[1516573800000,115.8],[1516574700000,115.8],[1516575600000,115.8],[1516576500000,115.8],[1516577400000,115.8],[1516578300000,115.8],[1516579200000,115.8],[1516580100000,115.8],[1516581000000,116.4],[1516581900000,116.4],[1516582800000,116.4],[1516583700000,116.4],[1516584600000,116.4],[1516585500000,116.4],[1516586400000,116.4],[1516587300000,116.4],[1516588200000,116.4],[1516589100000,116.4],[1516590000000,116.4],[1516590900000,116.4],[1516591800000,116.4],[1516592700000,116.4],[1516593600000,116.4],[1516594500000,116.4],[1516595400000,116.4],[1516596300000,116.4],[1516597200000,116.4],[1516598100000,116.4],[1516599000000,116.4],[1516599900000,116.4],[1516600800000,116.4],[1516601700000,116.4],[1516602600000,116.4],[1516603500000,116.4],[1516604400000,116.4],[1516605300000,116.4],[1516606200000,116.4],[1516607100000,116.4],[1516608000000,116.4],[1516608900000,116.4],[1516609800000,116.4],[1516610700000,116.4],[1516611600000,116.4],[1516612500000,116.4],[1516613400000,116.4],[1516614300000,116.4],[1516615200000,116.4],[1516616100000,116.4],[1516617000000,116.4],[1516617900000,116.4],[1516618800000,116.4],[1516619700000,116.4],[1516620600000,116.4],[1516621500000,116.4],[1516622400000,116.4],[1516623300000,116.4],[1516624200000,116.4],[1516625100000,116.4],[1516626000000,116.4],[1516626900000,116.4],[1516627800000,116.4],[1516628700000,116.4],[1516629600000,116.4],[1516630500000,116.4],[1516631400000,116.4],[1516632300000,116.4],[1516633200000,116.4],[1516634100000,116.4],[1516635000000,116.4],[1516635900000,116.4],[1516636800000,116.4],[1516637700000,116.4],[1516638600000,116.4],[1516639500000,116.4],[1516640400000,116.4],[1516641300000,116.4],[1516642200000,116.4],[1516643100000,116.4],[1516644000000,116.4],[1516644900000,116.4],[1516645800000,116.4],[1516646700000,116.4],[1516647600000,116.4],[1516648500000,116.4],[1516649400000,116.4],[1516650300000,116.4],[1516651200000,116.4],[1516652100000,116.4],[1516653000000,116.4],[1516653900000,116.4],[1516654800000,116.4],[1516655700000,116.4],[1516656600000,116.4],[1516657500000,116.4],[1516658400000,116.4],[1516659300000,116.4],[1516660200000,116.4],[1516661100000,116.4],[1516662000000,116.4],[1516662900000,116.4],[1516663800000,116.4],[1516664700000,116.4],[1516665600000,116.4],[1516666500000,116.4],[1516667400000,116.4],[1516668300000,116.4],[1516669200000,116.4],[1516670100000,116.4],[1516671000000,116.4],[1516671900000,116.4],[1516672800000,116.4],[1516673700000,116.4],[1516674600000,116.4],[1516675500000,116.4],[1516676400000,116.4],[1516677300000,116.4],[1516678200000,116.4],[1516679100000,116.4],[1516680000000,116.4],[1516680900000,116.4],[1516681800000,116.4],[1516682700000,116.4],[1516683600000,116.4],[1516684500000,116.4],[1516685400000,116.4],[1516686300000,116.4],[1516687200000,116.4],[1516688100000,116.4],[1516689000000,116.4],[1516689900000,116.4],[1516690800000,116.4],[1516691700000,116.4],[1516692600000,116.4],[1516693500000,116.4],[1516694400000,116.4],[1516695300000,116.4],[1516696200000,116.4],[1516697100000,116.4],[1516698000000,116.4],[1516698900000,116.4],[1516699800000,116.4],[1516700700000,116.4],[1516701600000,116.4],[1516702500000,116.4],[1516703400000,116.4],[1516704300000,116.4],[1516705200000,116.4],[1516706100000,116.4],[1516707000000,116.4],[1516707900000,116.4],[1516708800000,116.4],[1516709700000,116.4],[1516710600000,116.4],[1516711500000,116.4],[1516712400000,116.4],[1516713300000,116.4],[1516714200000,116.4],[1516715100000,116.4],[1516716000000,116.4],[1516716900000,116.4],[1516717800000,116.4],[1516718700000,116.4],[1516719600000,116.4],[1516720500000,116.4],[1516721400000,116.4],[1516722300000,116.4],[1516723200000,116.4],[1516724100000,116.4],[1516725000000,116.4],[1516725900000,116.4],[1516726800000,116.4],[1516727700000,116.4],[1516728600000,116.4],[1516729500000,116.4],[1516730400000,116.4],[1516731300000,116.4],[1516732200000,116.4],[1516733100000,116.4],[1516734000000,116.4],[1516734900000,116.4],[1516735800000,116.4],[1516736700000,116.4],[1516737600000,116.4],[1516738500000,116.4],[1516739400000,116.4],[1516740300000,116.4],[1516741200000,116.4],[1516742100000,116.4],[1516743000000,116.4],[1516743900000,116.4],[1516744800000,116.4],[1516745700000,116.4],[1516746600000,116.4],[1516747500000,116.4],[1516748400000,116.4],[1516749300000,116.4],[1516750200000,116.4],[1516751100000,116.4],[1516752000000,116.4],[1516752900000,116.4],[1516753800000,116.4],[1516754700000,116.4],[1516755600000,116.4],[1516756500000,116.4],[1516757400000,116.4],[1516758300000,116.4],[1516759200000,116.4],[1516760100000,116.4],[1516761000000,116.4],[1516761900000,116.4],[1516762800000,116.4],[1516763700000,116.4],[1516764600000,116.4],[1516765500000,116.4],[1516766400000,116.4],[1516767300000,116.4],[1516768200000,116.4],[1516769100000,116.4],[1516770000000,116.4],[1516770900000,116.4],[1516771800000,116.4],[1516772700000,116.4],[1516773600000,116.4],[1516774500000,116.4],[1516775400000,116.4],[1516776300000,116.4],[1516777200000,116.4],[1516778100000,116.4],[1516779000000,116.4],[1516779900000,116.4],[1516780800000,116.4],[1516781700000,116.4],[1516782600000,116.4],[1516783500000,116.4],[1516784400000,116.4],[1516785300000,116.4],[1516786200000,116.4],[1516787100000,116.4],[1516788000000,116.4],[1516788900000,116.4],[1516789800000,116.4],[1516790700000,116.4],[1516791600000,116.4],[1516792500000,116.4],[1516793400000,116.4],[1516794300000,116.4],[1516795200000,116.4],[1516796100000,116.4],[1516797000000,116.4],[1516797900000,116.4],[1516798800000,116.4],[1516799700000,116.4],[1516800600000,116.4],[1516801500000,116.4],[1516802400000,116.4],[1516803300000,116.4],[1516804200000,116.4],[1516805100000,116.4],[1516806000000,116.4],[1516806900000,116.4],[1516807800000,116.4],[1516808700000,116.4],[1516809600000,116.4],[1516810500000,116.4],[1516811400000,116.4],[1516812300000,116.4],[1516813200000,116.4],[1516814100000,116.4],[1516815000000,116.4],[1516815900000,116.4],[1516816800000,116.4],[1516817700000,116.4],[1516818600000,116.4],[1516819500000,116.4],[1516820400000,116.4],[1516821300000,116.4],[1516822200000,116.4],[1516823100000,116.4],[1516824000000,116.4],[1516824900000,116.4],[1516825800000,116.4],[1516826700000,116.4],[1516827600000,116.4],[1516828500000,116.4],[1516829400000,116.4],[1516830300000,116.4],[1516831200000,116.4],[1516832100000,116.4],[1516833000000,116.4],[1516833900000,116.4],[1516834800000,116.4],[1516835700000,116.4],[1516836600000,116.4],[1516837500000,116.4],[1516838400000,116.4],[1516839300000,116.4],[1516840200000,116.4],[1516841100000,116.4],[1516842000000,116.4],[1516842900000,116.4],[1516843800000,116.4],[1516844700000,116.4],[1516845600000,116.4],[1516846500000,116.4],[1516847400000,116.4],[1516848300000,116.4],[1516849200000,116.4],[1516850100000,116.4],[1516851000000,116.4],[1516851900000,116.4],[1516852800000,116.4],[1516853700000,116.4],[1516854600000,116.4],[1516855500000,116.4],[1516856400000,116.4],[1516857300000,116.4],[1516858200000,116.4],[1516859100000,116.4],[1516860000000,116.4],[1516860900000,116.4],[1516861800000,116.4],[1516862700000,116.4],[1516863600000,116.4],[1516864500000,116.4],[1516865400000,116.4],[1516866300000,116.4],[1516867200000,116.4],[1516868100000,116.4],[1516869000000,116.4],[1516869900000,116.4],[1516870800000,116.4],[1516871700000,116.4],[1516872600000,116.4],[1516873500000,116.4],[1516874400000,116.4],[1516875300000,116.4],[1516876200000,116.4],[1516877100000,116.6],[1516878000000,116.6],[1516878900000,116.6],[1516879800000,116.6],[1516880700000,116.6],[1516881600000,116.6],[1516882500000,116.6],[1516883400000,116.6],[1516884300000,116.6],[1516885200000,116.6],[1516886100000,116.6],[1516887000000,116.6],[1516887900000,116.6],[1516888800000,116.6],[1516889700000,116.6],[1516890600000,116.6],[1516891500000,116.6],[1516892400000,116.6],[1516893300000,116.6],[1516894200000,116.6],[1516895100000,116.6],[1516896000000,116.6],[1516896900000,116.6],[1516897800000,116.6],[1516898700000,116.6],[1516899600000,116.6],[1516900500000,116.6],[1516901400000,116.6],[1516902300000,116.6],[1516903200000,116.6],[1516904100000,116.6],[1516905000000,116.6],[1516905900000,116.6],[1516906800000,116.6],[1516907700000,116.6],[1516908600000,116.6],[1516909500000,116.6],[1516910400000,116.6],[1516911300000,116.6],[1516912200000,116.6],[1516913100000,116.6],[1516914000000,116.6],[1516914900000,116.6],[1516915800000,116.6],[1516916700000,116.6],[1516917600000,116.6],[1516918500000,116.6],[1516919400000,116.6],[1516920300000,116.6],[1516921200000,116.6],[1516922100000,116.6],[1516923000000,116.6],[1516923900000,116.6],[1516924800000,116.6],[1516925700000,116.6],[1516926600000,116.6],[1516927500000,116.6],[1516928400000,116.6],[1516929300000,116.6],[1516930200000,116.6],[1516931100000,116.6],[1516932000000,116.6],[1516932900000,116.6],[1516933800000,116.6],[1516934700000,116.6],[1516935600000,116.6],[1516936500000,116.6],[1516937400000,116.6],[1516938300000,116.6],[1516939200000,116.6],[1516940100000,116.6],[1516941000000,116.6],[1516941900000,116.6],[1516942800000,116.6],[1516943700000,116.6],[1516944600000,116.6],[1516945500000,116.6],[1516946400000,116.6],[1516947300000,116.6],[1516948200000,116.6],[1516949100000,116.6],[1516950000000,116.6],[1516950900000,116.6],[1516951800000,116.6],[1516952700000,116.6],[1516953600000,116.6],[1516954500000,116.6],[1516955400000,116.6],[1516956300000,116.6],[1516957200000,116.6],[1516958100000,116.6],[1516959000000,116.6],[1516959900000,116.6],[1516960800000,116.6],[1516961700000,116.6],[1516962600000,116.6],[1516963500000,116.6],[1516964400000,116.6],[1516965300000,116.6],[1516966200000,116.6],[1516967100000,116.6],[1516968000000,116.6],[1516968900000,116.6],[1516969800000,116.6],[1516970700000,116.6],[1516971600000,116.6],[1516972500000,116.6],[1516973400000,116.6],[1516974300000,116.6],[1516975200000,116.6],[1516976100000,116.6],[1516977000000,116.6],[1516977900000,116.6],[1516978800000,116.6],[1516979700000,116.6],[1516980600000,116.6],[1516981500000,116.6],[1516982400000,116.6],[1516983300000,116.6],[1516984200000,116.6],[1516985100000,116.6],[1516986000000,116.6],[1516986900000,116.6],[1516987800000,116.6],[1516988700000,116.6],[1516989600000,116.6],[1516990500000,116.6],[1516991400000,116.6],[1516992300000,116.6],[1516993200000,116.6],[1516994100000,116.6],[1516995000000,116.6],[1516995900000,116.6],[1516996800000,116.6],[1516997700000,116.6],[1516998600000,116.6],[1516999500000,116.6],[1517000400000,116.6],[1517001300000,116.6],[1517002200000,116.6],[1517003100000,116.6],[1517004000000,116.6],[1517004900000,116.6],[1517005800000,116.6],[1517006700000,116.6],[1517007600000,116.6],[1517008500000,116.6],[1517009400000,116.6],[1517010300000,116.6],[1517011200000,116.6],[1517012100000,116.6],[1517013000000,116.6],[1517013900000,116.6],[1517014800000,116.6],[1517015700000,116.6],[1517016600000,116.6],[1517017500000,116.6],[1517018400000,116.6],[1517019300000,116.6],[1517020200000,116.6],[1517021100000,116.6],[1517022000000,116.6],[1517022900000,116.6],[1517023800000,116.6],[1517024700000,116.6],[1517025600000,116.6],[1517026500000,116.6],[1517027400000,116.6],[1517028300000,116.6],[1517029200000,116.6],[1517030100000,116.6],[1517031000000,116.6],[1517031900000,116.6],[1517032800000,116.6],[1517033700000,116.6],[1517034600000,116.6],[1517035500000,116.6],[1517036400000,116.6],[1517037300000,116.6],[1517038200000,116.6],[1517039100000,116.6],[1517040000000,116.6],[1517040900000,116.6],[1517041800000,116.6],[1517042700000,116.6],[1517043600000,116.6],[1517044500000,116.6],[1517045400000,116.6],[1517046300000,116.6],[1517047200000,116.6],[1517048100000,116.6],[1517049000000,116.6],[1517049900000,116.6],[1517050800000,116.6],[1517051700000,116.6],[1517052600000,116.6],[1517053500000,116.6],[1517054400000,116.6],[1517055300000,116.6],[1517056200000,116.6],[1517057100000,116.6],[1517058000000,116.6],[1517058900000,116.6],[1517059800000,116.6],[1517060700000,116.6],[1517061600000,116.6],[1517062500000,116.6],[1517063400000,116.6],[1517064300000,116.6],[1517065200000,116.6],[1517066100000,116.6],[1517067000000,116.6],[1517067900000,116.6],[1517068800000,116.6],[1517069700000,116.6],[1517070600000,116.6],[1517071500000,116.6],[1517072400000,116.6],[1517073300000,116.6],[1517074200000,116.6],[1517075100000,116.6],[1517076000000,116.6],[1517076900000,116.6],[1517077800000,116.6],[1517078700000,116.6],[1517079600000,116.6],[1517080500000,116.6],[1517081400000,116.6],[1517082300000,116.6],[1517083200000,116.6],[1517084100000,116.6],[1517085000000,116.6],[1517085900000,116.6],[1517086800000,116.6],[1517087700000,116.6],[1517088600000,116.6],[1517089500000,116.6],[1517090400000,116.6],[1517091300000,116.6],[1517092200000,116.6],[1517093100000,116.6],[1517094000000,116.6],[1517094900000,116.6],[1517095800000,116.6],[1517096700000,116.6],[1517097600000,116.6],[1517098500000,116.6],[1517099400000,116.6],[1517100300000,116.6],[1517101200000,116.6],[1517102100000,116.6],[1517103000000,116.6],[1517103900000,116.6],[1517104800000,116.6],[1517105700000,116.6],[1517106600000,116.6],[1517107500000,116.6],[1517108400000,116.6],[1517109300000,116.6],[1517110200000,116.6],[1517111100000,116.6],[1517112000000,116.6],[1517112900000,116.6],[1517113800000,116.6],[1517114700000,116.6],[1517115600000,116.6],[1517116500000,116.6],[1517117400000,116.6],[1517118300000,116.6],[1517119200000,116.6],[1517120100000,116.6],[1517121000000,116.6],[1517121900000,116.6],[1517122800000,116.6],[1517123700000,116.6],[1517124600000,116.6],[1517125500000,116.6],[1517126400000,116.6],[1517127300000,116.6],[1517128200000,116.6],[1517129100000,116.6],[1517130000000,116.6],[1517130900000,116.6],[1517131800000,116.6],[1517132700000,116.6],[1517133600000,116.6],[1517134500000,116.6],[1517135400000,116.6],[1517136300000,116.6],[1517137200000,116.6],[1517138100000,116.6],[1517139000000,116.6],[1517139900000,116.6],[1517140800000,116.6],[1517141700000,116.6],[1517142600000,116.6],[1517143500000,116.6],[1517144400000,116.6],[1517145300000,116.6],[1517146200000,116.6],[1517147100000,116.6],[1517148000000,116.6],[1517148900000,116.6],[1517149800000,116.6],[1517150700000,116.6],[1517151600000,116.6],[1517152500000,116.6],[1517153400000,116.6],[1517154300000,116.6],[1517155200000,116.6],[1517156100000,116.6],[1517157000000,116.6],[1517157900000,116.6],[1517158800000,116.6],[1517159700000,116.6],[1517160600000,116.6],[1517161500000,116.6],[1517162400000,116.6],[1517163300000,116.6],[1517164200000,116.6],[1517165100000,116.6],[1517166000000,116.6],[1517166900000,116.6],[1517167800000,116.6],[1517168700000,116.6],[1517169600000,116.6],[1517170500000,116.6],[1517171400000,116.6],[1517172300000,116.6],[1517173200000,116.6],[1517174100000,116.6],[1517175000000,116.6],[1517175900000,116.6],[1517176800000,116.6],[1517177700000,116.6],[1517178600000,116.6],[1517179500000,116.6],[1517180400000,116.6],[1517181300000,116.6],[1517182200000,116.6],[1517183100000,116.6],[1517184000000,116.6],[1517184900000,116.6],[1517185800000,116.6],[1517186700000,116.6],[1517187600000,116.6],[1517188500000,116.6],[1517189400000,116.6],[1517190300000,116.6],[1517191200000,116.6],[1517192100000,116.6],[1517193000000,116.6],[1517193900000,116.6],[1517194800000,116.6],[1517195700000,116.6],[1517196600000,116.6],[1517197500000,116.6],[1517198400000,116.6],[1517199300000,116.6],[1517200200000,116.6],[1517201100000,116.6],[1517202000000,116.6],[1517202900000,116.6],[1517203800000,116.6],[1517204700000,116.6],[1517205600000,116.6],[1517206500000,116.6],[1517207400000,116.6],[1517208300000,116.6],[1517209200000,116.6],[1517210100000,116.6],[1517211000000,116.6],[1517211900000,116.6],[1517212800000,116.6],[1517213700000,116.6],[1517214600000,116.6],[1517215500000,116.6],[1517216400000,116.6],[1517217300000,116.6],[1517218200000,116.6],[1517219100000,116.6],[1517220000000,116.6],[1517220900000,116.6],[1517221800000,116.6],[1517222700000,116.6],[1517223600000,116.6],[1517224500000,116.6],[1517225400000,116.6],[1517226300000,116.6],[1517227200000,116.6],[1517228100000,116.6],[1517229000000,116.6],[1517229900000,116.6],[1517230800000,116.6],[1517231700000,116.6],[1517232600000,116.6],[1517233500000,116.6],[1517234400000,116.6],[1517235300000,116.6],[1517236200000,116.6],[1517237100000,116.6],[1517238000000,116.6],[1517238900000,116.6],[1517239800000,116.6],[1517240700000,116.6],[1517241600000,116.6],[1517242500000,116.6],[1517243400000,116.6],[1517244300000,116.6],[1517245200000,116.6],[1517246100000,116.6],[1517247000000,116.6],[1517247900000,116.6],[1517248800000,116.6],[1517249700000,116.6],[1517250600000,116.6],[1517251500000,116.6],[1517252400000,116.6],[1517253300000,116.6],[1517254200000,116.6],[1517255100000,116.6],[1517256000000,116.6],[1517256900000,116.6],[1517257800000,116.6],[1517258700000,116.6],[1517259600000,116.6],[1517260500000,116.6],[1517261400000,116.6],[1517262300000,116.6],[1517263200000,116.6],[1517264100000,116.6],[1517265000000,116.6],[1517265900000,116.6],[1517266800000,116.6],[1517267700000,116.6],[1517268600000,116.6],[1517269500000,116.6],[1517270400000,116.6],[1517271300000,116.6],[1517272200000,116.6],[1517273100000,116.6],[1517274000000,116.6],[1517274900000,116.6],[1517275800000,116.6],[1517276700000,116.6],[1517277600000,116.6],[1517278500000,116.6],[1517279400000,116.6],[1517280300000,116.6],[1517281200000,116.6],[1517282100000,116.6],[1517283000000,116.6],[1517283900000,116.6],[1517284800000,116.6],[1517285700000,116.6],[1517286600000,116.6],[1517287500000,116.6],[1517288400000,116.6],[1517289300000,116.6],[1517290200000,116.6],[1517291100000,116.6],[1517292000000,116.6],[1517292900000,116.6],[1517293800000,116.6],[1517294700000,116.6],[1517295600000,116.6],[1517296500000,116.6],[1517297400000,116.6],[1517298300000,116.6],[1517299200000,116.6],[1517300100000,116.6],[1517301000000,116.6],[1517301900000,116.6],[1517302800000,116.6],[1517303700000,116.6],[1517304600000,116.6],[1517305500000,116.6],[1517306400000,116.6],[1517307300000,116.6],[1517308200000,116.6],[1517309100000,116.6],[1517310000000,116.6],[1517310900000,116.6],[1517311800000,116.6],[1517312700000,116.6],[1517313600000,116.6],[1517314500000,116.6],[1517315400000,116.6],[1517316300000,116.6],[1517317200000,116.6],[1517318100000,116.6],[1517319000000,116.6],[1517319900000,116.6],[1517320800000,116.6],[1517321700000,116.6],[1517322600000,116.6],[1517323500000,116.6],[1517324400000,116.6],[1517325300000,116.6],[1517326200000,116.6],[1517327100000,116.6],[1517328000000,116.6],[1517328900000,116.6],[1517329800000,116.6],[1517330700000,116.6],[1517331600000,116.6],[1517332500000,116.6],[1517333400000,116.6],[1517334300000,116.6],[1517335200000,116.6],[1517336100000,116.6],[1517337000000,116.6],[1517337900000,116.6],[1517338800000,116.6],[1517339700000,116.6],[1517340600000,116.6],[1517341500000,116.6],[1517342400000,116.6],[1517343300000,116.6],[1517344200000,116.6],[1517345100000,116.6],[1517346000000,116.6],[1517346900000,116.6],[1517347800000,116.6],[1517348700000,116.6],[1517349600000,116.6],[1517350500000,116.6],[1517351400000,116.6],[1517352300000,116.6],[1517353200000,116.6],[1517354100000,116.6],[1517355000000,116.6],[1517355900000,116.6],[1517356800000,116.6],[1517357700000,116.6],[1517358600000,116.6],[1517359500000,116.6],[1517360400000,116.6],[1517361300000,116.6],[1517362200000,116.6],[1517363100000,116.6],[1517364000000,116.6],[1517364900000,116.6],[1517365800000,116.6],[1517366700000,116.6],[1517367600000,116.6],[1517368500000,116.6],[1517369400000,116.6],[1517370300000,116.6],[1517371200000,116.6],[1517372100000,116.6],[1517373000000,116.6],[1517373900000,116.6],[1517374800000,116.6],[1517375700000,116.6],[1517376600000,116.6],[1517377500000,116.6],[1517378400000,116.6],[1517379300000,116.6],[1517380200000,116.6],[1517381100000,116.6],[1517382000000,116.6],[1517382900000,116.6],[1517383800000,116.6],[1517384700000,116.6],[1517385600000,116.6],[1517386500000,116.6],[1517387400000,116.6],[1517388300000,116.6],[1517389200000,116.6],[1517390100000,116.6],[1517391000000,116.6],[1517391900000,116.6],[1517392800000,116.6],[1517393700000,116.6],[1517394600000,116.6],[1517395500000,116.6],[1517396400000,116.6],[1517397300000,116.6],[1517398200000,116.6],[1517399100000,116.6],[1517400000000,116.6],[1517400900000,116.6],[1517401800000,116.6],[1517402700000,116.6],[1517403600000,116.6],[1517404500000,116.6],[1517405400000,116.6],[1517406300000,116.6],[1517407200000,116.6],[1517408100000,116.6],[1517409000000,116.6],[1517409900000,116.6],[1517410800000,116.6],[1517411700000,116.6],[1517412600000,116.6],[1517413500000,116.6],[1517414400000,116.6],[1517415300000,116.6],[1517416200000,116.6],[1517417100000,116.6],[1517418000000,116.6],[1517418900000,116.6],[1517419800000,116.6],[1517420700000,116.6],[1517421600000,116.6],[1517422500000,116.6],[1517423400000,116.6],[1517424300000,116.6],[1517425200000,116.6],[1517426100000,116.6],[1517427000000,116.6],[1517427900000,116.6],[1517428800000,116.6],[1517429700000,116.6],[1517430600000,116.6],[1517431500000,116.6],[1517432400000,116.6],[1517433300000,116.6],[1517434200000,116.6],[1517435100000,116.6],[1517436000000,116.6],[1517436900000,116.6],[1517437800000,116.6],[1517438700000,116.6],[1517439600000,116.6],[1517440500000,116.6],[1517441400000,116.6],[1517442300000,116.6],[1517443200000,116.6],[1517444100000,116.6],[1517445000000,116.6],[1517445900000,116.6],[1517446800000,116.6],[1517447700000,116.6],[1517448600000,116.6],[1517449500000,116.6],[1517450400000,116.6],[1517451300000,116.6],[1517452200000,116.6],[1517453100000,116.6],[1517454000000,116.6],[1517454900000,116.6],[1517455800000,116.6],[1517456700000,116.6],[1517457600000,116.6],[1517458500000,116.6],[1517459400000,116.6],[1517460300000,116.6],[1517461200000,116.6],[1517462100000,116.6],[1517463000000,116.6],[1517463900000,116.6],[1517464800000,116.6],[1517465700000,116.6],[1517466600000,116.6],[1517467500000,116.6],[1517468400000,116.6],[1517469300000,116.6],[1517470200000,116.6],[1517471100000,116.6],[1517472000000,116.6],[1517472900000,116.6],[1517473800000,116.6],[1517474700000,116.6],[1517475600000,116.6],[1517476500000,116.6],[1517477400000,116.6],[1517478300000,116.8],[1517479200000,116.8],[1517480100000,116.8],[1517481000000,116.8],[1517481900000,116.8],[1517482800000,116.8],[1517483700000,116.8],[1517484600000,116.8],[1517485500000,116.8],[1517486400000,116.8],[1517487300000,116.8],[1517488200000,116.8],[1517489100000,116.8],[1517490000000,116.8],[1517490900000,116.8],[1517491800000,116.8],[1517492700000,116.8],[1517493600000,116.8],[1517494500000,116.8],[1517495400000,116.8],[1517496300000,116.8],[1517497200000,116.8],[1517498100000,117.2],[1517499000000,117.6],[1517499900000,117.8],[1517500800000,118],[1517501700000,118],[1517502600000,118.4],[1517503500000,118.6],[1517504400000,118.6],[1517505300000,118.6],[1517506200000,118.6],[1517507100000,118.6],[1517508000000,118.6],[1517508900000,118.6],[1517509800000,118.6],[1517510700000,118.6],[1517511600000,118.6],[1517512500000,118.6],[1517513400000,118.6],[1517514300000,118.6],[1517515200000,118.6],[1517516100000,118.6],[1517517000000,118.6],[1517517900000,118.6],[1517518800000,118.6],[1517519700000,118.6],[1517520600000,118.6],[1517521500000,118.6],[1517522400000,118.6],[1517523300000,118.6],[1517524200000,118.6],[1517525100000,118.6],[1517526000000,118.6],[1517526900000,118.6],[1517527800000,118.6],[1517528700000,118.6],[1517529600000,118.6],[1517530500000,118.6],[1517531400000,118.6],[1517532300000,118.6],[1517533200000,118.6],[1517534100000,118.6],[1517535000000,118.6],[1517535900000,118.6],[1517536800000,118.6],[1517537700000,118.6],[1517538600000,118.6],[1517539500000,118.6],[1517540400000,118.6],[1517541300000,118.6],[1517542200000,118.6],[1517543100000,118.6],[1517544000000,118.6],[1517544900000,118.6],[1517545800000,118.6],[1517546700000,118.6],[1517547600000,118.6],[1517548500000,118.6],[1517549400000,118.6],[1517550300000,118.6],[1517551200000,118.6],[1517552100000,118.6],[1517553000000,118.6],[1517553900000,118.6],[1517554800000,118.6],[1517555700000,118.6],[1517556600000,118.6],[1517557500000,118.6],[1517558400000,118.6],[1517559300000,118.6],[1517560200000,118.6],[1517561100000,118.6],[1517562000000,118.6],[1517562900000,118.6],[1517563800000,118.6],[1517564700000,118.6],[1517565600000,118.6],[1517566500000,118.6],[1517567400000,118.6],[1517568300000,118.6],[1517569200000,118.6],[1517570100000,118.6],[1517571000000,118.6],[1517571900000,118.6],[1517572800000,118.6],[1517573700000,118.6],[1517574600000,118.6],[1517575500000,118.6],[1517576400000,118.6],[1517577300000,118.6],[1517578200000,118.6],[1517579100000,118.6],[1517580000000,118.6],[1517580900000,118.6],[1517581800000,118.6],[1517582700000,118.6],[1517583600000,118.6],[1517584500000,118.6],[1517585400000,118.6],[1517586300000,118.6],[1517587200000,118.6],[1517588100000,118.6],[1517589000000,118.6],[1517589900000,118.6],[1517590800000,118.6],[1517591700000,118.6],[1517592600000,118.6],[1517593500000,118.6],[1517594400000,118.6],[1517595300000,118.6],[1517596200000,118.6],[1517597100000,118.6],[1517598000000,118.6],[1517598900000,118.6],[1517599800000,118.6],[1517600700000,118.6],[1517601600000,118.6],[1517602500000,118.6],[1517603400000,118.6],[1517604300000,118.6],[1517605200000,118.6],[1517606100000,118.6],[1517607000000,118.6],[1517607900000,118.6],[1517608800000,118.6],[1517609700000,118.6],[1517610600000,118.6],[1517611500000,118.6],[1517612400000,118.6],[1517613300000,118.6],[1517614200000,118.6],[1517615100000,118.6],[1517616000000,118.6],[1517616900000,118.6],[1517617800000,118.6],[1517618700000,118.6],[1517619600000,118.6],[1517620500000,118.6],[1517621400000,118.6],[1517622300000,118.6],[1517623200000,118.6],[1517624100000,118.6],[1517625000000,118.6],[1517625900000,118.6],[1517626800000,118.6],[1517627700000,118.6],[1517628600000,118.6],[1517629500000,118.6],[1517630400000,118.6],[1517631300000,118.6],[1517632200000,118.6],[1517633100000,118.6],[1517634000000,118.6],[1517634900000,118.6],[1517635800000,118.6],[1517636700000,118.6],[1517637600000,118.6],[1517638500000,118.6],[1517639400000,118.6],[1517640300000,118.6],[1517641200000,118.6],[1517642100000,118.6],[1517643000000,118.6],[1517643900000,118.6],[1517644800000,118.6],[1517645700000,118.6],[1517646600000,118.6],[1517647500000,118.6],[1517648400000,118.6],[1517649300000,118.6],[1517650200000,118.6],[1517651100000,118.6],[1517652000000,118.6],[1517652900000,118.6],[1517653800000,118.6],[1517654700000,118.6],[1517655600000,118.6],[1517656500000,118.6],[1517657400000,118.6],[1517658300000,118.6],[1517659200000,118.6],[1517660100000,118.6],[1517661000000,118.6],[1517661900000,118.6],[1517662800000,118.6],[1517663700000,118.6],[1517664600000,118.6],[1517665500000,118.6],[1517666400000,118.6],[1517667300000,118.6],[1517668200000,118.6],[1517669100000,118.6],[1517670000000,118.6],[1517670900000,118.6],[1517671800000,118.6],[1517672700000,118.6],[1517673600000,118.6],[1517674500000,118.6],[1517675400000,118.6],[1517676300000,118.6],[1517677200000,118.6],[1517678100000,118.6],[1517679000000,118.6],[1517679900000,118.6],[1517680800000,118.6],[1517681700000,118.6],[1517682600000,118.6],[1517683500000,118.6],[1517684400000,118.6],[1517685300000,118.6],[1517686200000,118.6],[1517687100000,118.6],[1517688000000,118.6],[1517688900000,118.6],[1517689800000,118.6],[1517690700000,118.6],[1517691600000,118.6],[1517692500000,118.6],[1517693400000,118.6],[1517694300000,118.6],[1517695200000,118.6],[1517696100000,118.6],[1517697000000,118.6],[1517697900000,118.6],[1517698800000,118.6],[1517699700000,118.6],[1517700600000,118.6],[1517701500000,118.6],[1517702400000,118.6],[1517703300000,118.6],[1517704200000,118.6],[1517705100000,118.6],[1517706000000,118.6],[1517706900000,118.6],[1517707800000,118.6],[1517708700000,118.6],[1517709600000,118.6],[1517710500000,118.6],[1517711400000,118.6],[1517712300000,118.6],[1517713200000,118.6],[1517714100000,118.6],[1517715000000,118.6],[1517715900000,118.6],[1517716800000,118.6],[1517717700000,118.6],[1517718600000,118.6],[1517719500000,118.6],[1517720400000,118.6],[1517721300000,118.6],[1517722200000,118.6],[1517723100000,118.6],[1517724000000,118.6],[1517724900000,118.6],[1517725800000,118.6],[1517726700000,118.6],[1517727600000,118.6],[1517728500000,118.6],[1517729400000,118.6],[1517730300000,118.6],[1517731200000,118.6],[1517732100000,118.6],[1517733000000,118.6],[1517733900000,118.6],[1517734800000,118.6],[1517735700000,118.6],[1517736600000,118.6],[1517737500000,118.6],[1517738400000,118.6],[1517739300000,118.6],[1517740200000,118.6],[1517741100000,118.6],[1517742000000,118.6],[1517742900000,118.6],[1517743800000,118.6],[1517744700000,118.6],[1517745600000,118.6],[1517746500000,118.6],[1517747400000,118.6],[1517748300000,118.6],[1517749200000,118.6],[1517750100000,118.6],[1517751000000,118.6],[1517751900000,118.6],[1517752800000,118.6],[1517753700000,118.6],[1517754600000,118.6],[1517755500000,118.6],[1517756400000,118.6],[1517757300000,118.6],[1517758200000,118.6],[1517759100000,118.6],[1517760000000,118.6],[1517760900000,118.6],[1517761800000,118.6],[1517762700000,118.6],[1517763600000,118.6],[1517764500000,118.6],[1517765400000,118.6],[1517766300000,118.6],[1517767200000,118.6],[1517768100000,118.6],[1517769000000,118.6],[1517769900000,118.6],[1517770800000,118.6],[1517771700000,118.6],[1517772600000,118.6],[1517773500000,118.6],[1517774400000,118.6],[1517775300000,118.6],[1517776200000,118.6],[1517777100000,118.6],[1517778000000,118.6],[1517778900000,118.6],[1517779800000,118.6],[1517780700000,118.6],[1517781600000,118.6],[1517782500000,118.6],[1517783400000,118.6],[1517784300000,118.6],[1517785200000,118.6],[1517786100000,118.6],[1517787000000,118.6],[1517787900000,118.6],[1517788800000,118.6],[1517789700000,118.6],[1517790600000,118.6],[1517791500000,118.6],[1517792400000,118.6],[1517793300000,118.6],[1517794200000,118.6],[1517795100000,118.6],[1517796000000,118.6],[1517796900000,118.6],[1517797800000,118.6],[1517798700000,118.6],[1517799600000,118.6],[1517800500000,118.6],[1517801400000,118.6],[1517802300000,118.6],[1517803200000,118.6],[1517804100000,118.6],[1517805000000,118.6],[1517805900000,118.6],[1517806800000,118.6],[1517807700000,118.6],[1517808600000,118.6],[1517809500000,118.6],[1517810400000,118.6],[1517811300000,118.6],[1517812200000,118.6],[1517813100000,118.6],[1517814000000,118.6],[1517814900000,118.6],[1517815800000,118.6],[1517816700000,118.6],[1517817600000,118.6],[1517818500000,118.6],[1517819400000,118.6],[1517820300000,118.6],[1517821200000,118.6],[1517822100000,118.6],[1517823000000,118.6],[1517823900000,118.6],[1517824800000,118.6],[1517825700000,118.6],[1517826600000,118.6],[1517827500000,118.6],[1517828400000,118.6],[1517829300000,118.6],[1517830200000,118.6],[1517831100000,118.6],[1517832000000,118.6],[1517832900000,118.6],[1517833800000,118.6],[1517834700000,118.6],[1517835600000,118.6],[1517836500000,118.6],[1517837400000,118.6],[1517838300000,118.6],[1517839200000,118.6],[1517840100000,118.6],[1517841000000,118.6],[1517841900000,118.6],[1517842800000,118.6],[1517843700000,118.6],[1517844600000,118.6],[1517845500000,118.6],[1517846400000,118.6],[1517847300000,118.6],[1517848200000,118.6],[1517849100000,118.6],[1517850000000,118.6],[1517850900000,118.6],[1517851800000,118.6],[1517852700000,118.6],[1517853600000,118.6],[1517854500000,118.6],[1517855400000,118.6],[1517856300000,118.6],[1517857200000,118.6],[1517858100000,118.6],[1517859000000,118.6],[1517859900000,118.6],[1517860800000,118.6],[1517861700000,118.6],[1517862600000,118.6],[1517863500000,118.6],[1517864400000,118.6],[1517865300000,118.6],[1517866200000,118.6],[1517867100000,118.6],[1517868000000,118.6],[1517868900000,118.6],[1517869800000,118.6],[1517870700000,118.6],[1517871600000,118.6],[1517872500000,118.6],[1517873400000,118.6],[1517874300000,118.6],[1517875200000,118.6],[1517876100000,118.6],[1517877000000,118.6],[1517877900000,118.6],[1517878800000,118.6],[1517879700000,118.6],[1517880600000,118.6],[1517881500000,118.6],[1517882400000,118.6],[1517883300000,118.6],[1517884200000,118.6],[1517885100000,118.6],[1517886000000,118.6],[1517886900000,118.6],[1517887800000,118.6],[1517888700000,118.6],[1517889600000,118.6],[1517890500000,118.6],[1517891400000,118.6],[1517892300000,118.6],[1517893200000,118.6],[1517894100000,118.6],[1517895000000,118.6],[1517895900000,118.6],[1517896800000,118.6],[1517897700000,118.6],[1517898600000,118.6],[1517899500000,118.6],[1517900400000,118.6],[1517901300000,118.6],[1517902200000,118.6],[1517903100000,118.6],[1517904000000,118.6],[1517904900000,118.6],[1517905800000,118.6],[1517906700000,118.6],[1517907600000,118.6],[1517908500000,118.6],[1517909400000,118.6],[1517910300000,118.6],[1517911200000,118.6],[1517912100000,118.6],[1517913000000,118.6],[1517913900000,118.6],[1517914800000,118.6],[1517915700000,118.6],[1517916600000,118.6],[1517917500000,118.6],[1517918400000,118.6],[1517919300000,118.6],[1517920200000,118.6],[1517921100000,118.6],[1517922000000,118.6],[1517922900000,118.6],[1517923800000,118.6],[1517924700000,118.6],[1517925600000,118.6],[1517926500000,118.6],[1517927400000,118.6],[1517928300000,118.6],[1517929200000,118.6],[1517930100000,118.6],[1517931000000,118.6],[1517931900000,118.6],[1517932800000,118.6],[1517933700000,118.6],[1517934600000,118.6],[1517935500000,118.6],[1517936400000,118.6],[1517937300000,118.6],[1517938200000,118.6],[1517939100000,118.6],[1517940000000,118.6],[1517940900000,118.6],[1517941800000,118.6],[1517942700000,118.6],[1517943600000,118.6],[1517944500000,118.6],[1517945400000,118.6],[1517946300000,118.6],[1517947200000,118.6],[1517948100000,118.6],[1517949000000,118.6],[1517949900000,118.6],[1517950800000,118.6],[1517951700000,118.6],[1517952600000,118.6],[1517953500000,118.6],[1517954400000,118.6],[1517955300000,118.6],[1517956200000,118.6],[1517957100000,118.6],[1517958000000,118.6],[1517958900000,118.6],[1517959800000,118.6],[1517960700000,118.6],[1517961600000,118.6],[1517962500000,118.6],[1517963400000,118.6],[1517964300000,118.6],[1517965200000,118.6],[1517966100000,118.6],[1517967000000,118.6],[1517967900000,118.6],[1517968800000,118.6],[1517969700000,118.6],[1517970600000,118.6],[1517971500000,118.6],[1517972400000,118.6],[1517973300000,118.6],[1517974200000,118.6],[1517975100000,118.6],[1517976000000,118.6],[1517976900000,118.6],[1517977800000,118.6],[1517978700000,118.6],[1517979600000,118.6],[1517980500000,118.6],[1517981400000,118.6],[1517982300000,118.6],[1517983200000,118.6],[1517984100000,118.6],[1517985000000,118.6],[1517985900000,118.6],[1517986800000,118.6],[1517987700000,118.6],[1517988600000,118.6],[1517989500000,118.6],[1517990400000,118.6],[1517991300000,118.6],[1517992200000,118.6],[1517993100000,118.6],[1517994000000,118.6],[1517994900000,118.6],[1517995800000,118.6],[1517996700000,118.6],[1517997600000,118.6],[1517998500000,118.6],[1517999400000,118.6],[1518000300000,118.6],[1518001200000,118.6],[1518002100000,118.6],[1518003000000,118.6],[1518003900000,118.6],[1518004800000,118.6],[1518005700000,118.6],[1518006600000,118.6],[1518007500000,118.6],[1518008400000,118.8],[1518009300000,119],[1518010200000,119.2],[1518011100000,119.6],[1518012000000,119.8],[1518012900000,119.8],[1518013800000,119.8],[1518014700000,119.8],[1518015600000,119.8],[1518016500000,120],[1518017400000,120],[1518018300000,120],[1518019200000,120],[1518020100000,120],[1518021000000,120],[1518021900000,120],[1518022800000,120],[1518023700000,120],[1518024600000,120],[1518025500000,120],[1518026400000,120],[1518027300000,120],[1518028200000,120],[1518029100000,120],[1518030000000,120],[1518030900000,120],[1518031800000,120],[1518032700000,120],[1518033600000,120],[1518034500000,120],[1518035400000,120],[1518036300000,120],[1518037200000,120],[1518038100000,120],[1518039000000,120],[1518039900000,120],[1518040800000,120],[1518041700000,120],[1518042600000,120],[1518043500000,120],[1518044400000,120],[1518045300000,120],[1518046200000,120],[1518047100000,120],[1518048000000,120],[1518048900000,120],[1518049800000,120],[1518050700000,120],[1518051600000,120],[1518052500000,120],[1518053400000,120],[1518054300000,120],[1518055200000,120],[1518056100000,120],[1518057000000,120],[1518057900000,120],[1518058800000,120],[1518059700000,120],[1518060600000,120],[1518061500000,120],[1518062400000,120],[1518063300000,120],[1518064200000,120],[1518065100000,120],[1518066000000,120],[1518066900000,120.2],[1518067800000,120.2],[1518068700000,120.2],[1518069600000,120.2],[1518070500000,120.4],[1518071400000,120.4],[1518072300000,120.4],[1518073200000,120.4],[1518074100000,120.4],[1518075000000,120.4],[1518075900000,120.4],[1518076800000,120.4],[1518077700000,120.4],[1518078600000,120.6],[1518079500000,120.6],[1518080400000,120.6],[1518081300000,120.6],[1518082200000,120.6],[1518083100000,120.6],[1518084000000,120.6],[1518084900000,120.6],[1518085800000,120.6],[1518086700000,120.6],[1518087600000,120.6],[1518088500000,120.6],[1518089400000,120.6],[1518090300000,120.6],[1518091200000,120.6],[1518092100000,120.6],[1518093000000,120.6],[1518093900000,120.6],[1518094800000,120.6],[1518095700000,120.6],[1518096600000,120.6],[1518097500000,120.6],[1518098400000,120.6],[1518099300000,120.6],[1518100200000,120.6],[1518101100000,120.6],[1518102000000,120.6],[1518102900000,120.6],[1518103800000,120.6],[1518104700000,120.6],[1518105600000,120.6],[1518106500000,120.6],[1518107400000,120.6],[1518108300000,120.6],[1518109200000,120.6],[1518110100000,120.6],[1518111000000,120.6],[1518111900000,120.6],[1518112800000,120.6],[1518113700000,120.6],[1518114600000,120.6],[1518115500000,120.6],[1518116400000,120.6],[1518117300000,120.6],[1518118200000,120.6],[1518119100000,120.6],[1518120000000,120.6],[1518120900000,120.6],[1518121800000,120.6],[1518122700000,120.6],[1518123600000,120.6],[1518124500000,120.6],[1518125400000,120.6],[1518126300000,120.6],[1518127200000,120.6],[1518128100000,120.6],[1518129000000,120.6],[1518129900000,120.6],[1518130800000,120.6],[1518131700000,120.6],[1518132600000,120.6],[1518133500000,120.6],[1518134400000,120.6],[1518135300000,120.6],[1518136200000,120.6],[1518137100000,120.6],[1518138000000,120.6],[1518138900000,120.6],[1518139800000,120.6],[1518140700000,120.6],[1518141600000,120.6],[1518142500000,120.6],[1518143400000,120.6],[1518144300000,120.6],[1518145200000,120.6],[1518146100000,120.6],[1518147000000,120.6],[1518147900000,120.6],[1518148800000,120.6],[1518149700000,120.6],[1518150600000,120.6],[1518151500000,120.6],[1518152400000,120.6],[1518153300000,120.6],[1518154200000,120.6],[1518155100000,120.6],[1518156000000,120.6],[1518156900000,120.6],[1518157800000,120.6],[1518158700000,120.6],[1518159600000,120.6],[1518160500000,120.6],[1518161400000,120.6],[1518162300000,120.6],[1518163200000,120.6],[1518164100000,120.6],[1518165000000,120.6],[1518165900000,120.6],[1518166800000,120.6],[1518167700000,120.6],[1518168600000,120.6],[1518169500000,120.6],[1518170400000,120.6],[1518171300000,120.6],[1518172200000,120.6],[1518173100000,120.6],[1518174000000,120.6],[1518174900000,120.6],[1518175800000,120.6],[1518176700000,120.6],[1518177600000,120.6],[1518178500000,120.6],[1518179400000,120.6],[1518180300000,120.6],[1518181200000,120.6],[1518182100000,120.6],[1518183000000,120.6],[1518183900000,120.6],[1518184800000,120.6],[1518185700000,120.6],[1518186600000,120.6],[1518187500000,120.6],[1518188400000,120.6],[1518189300000,120.6],[1518190200000,120.6],[1518191100000,120.6],[1518192000000,120.6],[1518192900000,120.6],[1518193800000,120.6],[1518194700000,120.6],[1518195600000,120.6],[1518196500000,120.6],[1518197400000,120.6],[1518198300000,120.6],[1518199200000,120.6],[1518200100000,120.6],[1518201000000,120.6],[1518201900000,120.6],[1518202800000,120.6],[1518203700000,120.6],[1518204600000,120.6],[1518205500000,120.6],[1518206400000,120.6],[1518207300000,120.6],[1518208200000,120.6],[1518209100000,120.6],[1518210000000,120.6],[1518210900000,120.6],[1518211800000,120.6],[1518212700000,120.6],[1518213600000,120.6],[1518214500000,120.6],[1518215400000,120.6],[1518216300000,120.6],[1518217200000,120.6],[1518218100000,120.6],[1518219000000,120.6],[1518219900000,120.6],[1518220800000,120.6],[1518221700000,120.6],[1518222600000,120.6],[1518223500000,120.6],[1518224400000,120.6],[1518225300000,120.6],[1518226200000,120.6],[1518227100000,120.6],[1518228000000,120.6],[1518228900000,120.6],[1518229800000,120.6],[1518230700000,120.6],[1518231600000,120.6],[1518232500000,120.6],[1518233400000,120.6],[1518234300000,120.6],[1518235200000,120.6],[1518236100000,120.6],[1518237000000,120.6],[1518237900000,120.6],[1518238800000,120.6],[1518239700000,120.6],[1518240600000,120.6],[1518241500000,120.6],[1518242400000,120.6],[1518243300000,120.6],[1518244200000,120.6],[1518245100000,120.6],[1518246000000,120.6],[1518246900000,120.6],[1518247800000,120.6],[1518248700000,120.6],[1518249600000,120.6],[1518250500000,120.6],[1518251400000,120.6],[1518252300000,120.6],[1518253200000,120.6],[1518254100000,120.6],[1518255000000,120.6],[1518255900000,120.6],[1518256800000,120.6],[1518257700000,120.6],[1518258600000,120.6],[1518259500000,120.6],[1518260400000,120.6],[1518261300000,120.6],[1518262200000,120.6],[1518263100000,120.6],[1518264000000,120.6],[1518264900000,120.6],[1518265800000,120.6],[1518266700000,120.6],[1518267600000,120.6],[1518268500000,120.6],[1518269400000,120.6],[1518270300000,120.6],[1518271200000,120.6],[1518272100000,120.6],[1518273000000,120.6],[1518273900000,120.6],[1518274800000,120.6],[1518275700000,120.6],[1518276600000,120.6],[1518277500000,120.6],[1518278400000,120.6],[1518279300000,120.6],[1518280200000,120.6],[1518281100000,120.6],[1518282000000,120.6],[1518282900000,120.6],[1518283800000,120.6],[1518284700000,120.6],[1518285600000,120.6],[1518286500000,120.6],[1518287400000,120.6],[1518288300000,120.6],[1518289200000,120.6],[1518290100000,120.6],[1518291000000,120.6],[1518291900000,120.6],[1518292800000,120.6],[1518293700000,120.6],[1518294600000,120.6],[1518295500000,120.6],[1518296400000,120.6],[1518297300000,120.6],[1518298200000,120.6],[1518299100000,120.6],[1518300000000,120.6],[1518300900000,120.6],[1518301800000,120.6],[1518302700000,120.6],[1518303600000,120.6],[1518304500000,120.6],[1518305400000,120.6],[1518306300000,120.6],[1518307200000,120.6],[1518308100000,120.6],[1518309000000,120.6],[1518309900000,120.6],[1518310800000,120.6],[1518311700000,120.6],[1518312600000,120.6],[1518313500000,120.6],[1518314400000,120.6],[1518315300000,120.6],[1518316200000,120.6],[1518317100000,120.6],[1518318000000,120.6],[1518318900000,120.6],[1518319800000,120.6],[1518320700000,120.6],[1518321600000,120.6],[1518322500000,120.6],[1518323400000,120.6],[1518324300000,120.6],[1518325200000,120.6],[1518326100000,120.6],[1518327000000,120.6],[1518327900000,120.6],[1518328800000,120.6],[1518329700000,120.6],[1518330600000,120.6],[1518331500000,120.6],[1518332400000,120.6],[1518333300000,120.6],[1518334200000,120.6],[1518335100000,120.6],[1518336000000,120.6],[1518336900000,120.6],[1518337800000,120.6],[1518338700000,120.6],[1518339600000,120.6],[1518340500000,120.6],[1518341400000,120.6],[1518342300000,120.6],[1518343200000,120.6],[1518344100000,120.6],[1518345000000,120.6],[1518345900000,120.6],[1518346800000,120.6],[1518347700000,120.6],[1518348600000,120.6],[1518349500000,120.6],[1518350400000,120.6],[1518351300000,120.6],[1518352200000,120.6],[1518353100000,120.6],[1518354000000,120.6],[1518354900000,120.6],[1518355800000,120.6],[1518356700000,120.6],[1518357600000,120.6],[1518358500000,120.6],[1518359400000,120.6],[1518360300000,120.6],[1518361200000,120.6],[1518362100000,120.6],[1518363000000,120.6],[1518363900000,120.6],[1518364800000,120.6],[1518365700000,120.6],[1518366600000,120.6],[1518367500000,120.6],[1518368400000,120.6],[1518369300000,120.6],[1518370200000,120.6],[1518371100000,120.6],[1518372000000,120.6],[1518372900000,120.6],[1518373800000,120.6],[1518374700000,120.6],[1518375600000,120.6],[1518376500000,120.6],[1518377400000,120.6],[1518378300000,120.6],[1518379200000,120.6],[1518380100000,120.6],[1518381000000,120.6],[1518381900000,120.6],[1518382800000,120.6],[1518383700000,120.6],[1518384600000,120.6],[1518385500000,120.6],[1518386400000,120.6],[1518387300000,120.6],[1518388200000,120.6],[1518389100000,120.6],[1518390000000,120.6],[1518390900000,120.6],[1518391800000,120.6],[1518392700000,120.6],[1518393600000,120.6],[1518394500000,120.6],[1518395400000,120.6],[1518396300000,120.6],[1518397200000,120.6],[1518398100000,120.6],[1518399000000,120.6],[1518399900000,120.6],[1518400800000,120.6],[1518401700000,120.6],[1518402600000,120.6],[1518403500000,120.6],[1518404400000,120.6],[1518405300000,120.6],[1518406200000,120.6],[1518407100000,120.6],[1518408000000,120.6],[1518408900000,120.6],[1518409800000,120.6],[1518410700000,120.6],[1518411600000,120.6],[1518412500000,120.6],[1518413400000,120.6],[1518414300000,120.6],[1518415200000,120.6],[1518416100000,120.6],[1518417000000,120.6],[1518417900000,120.6],[1518418800000,120.6],[1518419700000,120.6],[1518420600000,120.6],[1518421500000,120.6],[1518422400000,120.6],[1518423300000,120.6],[1518424200000,120.6],[1518425100000,120.6],[1518426000000,120.6],[1518426900000,120.6],[1518427800000,120.6],[1518428700000,120.6],[1518429600000,120.6],[1518430500000,120.6],[1518431400000,120.6],[1518432300000,120.6],[1518433200000,120.6],[1518434100000,120.6],[1518435000000,120.6],[1518435900000,120.6],[1518436800000,120.6],[1518437700000,120.6],[1518438600000,120.6],[1518439500000,120.6],[1518440400000,120.6],[1518441300000,120.6],[1518442200000,120.6],[1518443100000,120.6],[1518444000000,120.6],[1518444900000,120.6],[1518445800000,120.6],[1518446700000,120.6],[1518447600000,120.6],[1518448500000,120.6],[1518449400000,120.6],[1518450300000,120.6],[1518451200000,120.6],[1518452100000,120.6],[1518453000000,120.6],[1518453900000,120.6],[1518454800000,120.6],[1518455700000,120.6],[1518456600000,120.6],[1518457500000,120.6],[1518458400000,120.6],[1518459300000,120.6],[1518460200000,120.6],[1518461100000,120.6],[1518462000000,120.6],[1518462900000,120.6],[1518463800000,120.6],[1518464700000,120.6],[1518465600000,120.6],[1518466500000,120.6],[1518467400000,120.6],[1518468300000,120.6],[1518469200000,120.6],[1518470100000,120.6],[1518471000000,120.6],[1518471900000,120.6],[1518472800000,120.6],[1518473700000,120.6],[1518474600000,120.6],[1518475500000,120.6],[1518476400000,120.6],[1518477300000,120.6],[1518478200000,120.6],[1518479100000,120.6],[1518480000000,120.6],[1518480900000,120.6],[1518481800000,120.6],[1518482700000,120.6],[1518483600000,120.6],[1518484500000,120.6],[1518485400000,120.6],[1518486300000,120.6],[1518487200000,120.6],[1518488100000,120.6],[1518489000000,120.6],[1518489900000,120.6],[1518490800000,120.6],[1518491700000,120.6],[1518492600000,120.6],[1518493500000,120.6],[1518494400000,120.6],[1518495300000,120.6],[1518496200000,120.6],[1518497100000,120.6],[1518498000000,120.6],[1518498900000,120.6],[1518499800000,120.6],[1518500700000,120.6],[1518501600000,120.6],[1518502500000,120.6],[1518503400000,120.6],[1518504300000,120.6],[1518505200000,120.6],[1518506100000,120.6],[1518507000000,120.6],[1518507900000,120.6],[1518508800000,120.6],[1518509700000,120.6],[1518510600000,120.6],[1518511500000,120.6],[1518512400000,120.6],[1518513300000,120.6],[1518514200000,120.6],[1518515100000,120.6],[1518516000000,120.6],[1518516900000,120.6],[1518517800000,120.6],[1518518700000,120.6],[1518519600000,120.6],[1518520500000,120.6],[1518521400000,120.6],[1518522300000,120.6],[1518523200000,120.6],[1518524100000,120.6],[1518525000000,120.6],[1518525900000,120.6],[1518526800000,120.6],[1518527700000,120.6],[1518528600000,120.6],[1518529500000,120.6],[1518530400000,120.6],[1518531300000,120.6],[1518532200000,120.6],[1518533100000,120.6],[1518534000000,120.6],[1518534900000,120.6],[1518535800000,120.6],[1518536700000,120.6],[1518537600000,120.6],[1518538500000,120.6],[1518539400000,120.6],[1518540300000,120.6],[1518541200000,120.6],[1518542100000,120.6],[1518543000000,120.6],[1518543900000,120.6],[1518544800000,120.6],[1518545700000,120.6],[1518546600000,120.6],[1518547500000,120.6],[1518548400000,120.6],[1518549300000,120.6],[1518550200000,120.6],[1518551100000,120.6],[1518552000000,120.6],[1518552900000,120.6],[1518553800000,120.6],[1518554700000,120.6],[1518555600000,120.6],[1518556500000,120.6],[1518557400000,120.6],[1518558300000,120.6],[1518559200000,120.6],[1518560100000,120.6],[1518561000000,120.6],[1518561900000,120.6],[1518562800000,120.6],[1518563700000,120.6],[1518564600000,120.6],[1518565500000,120.6],[1518566400000,120.6],[1518567300000,120.6],[1518568200000,120.6],[1518569100000,120.6],[1518570000000,120.6],[1518570900000,120.6],[1518571800000,120.6],[1518572700000,120.6],[1518573600000,120.6],[1518574500000,120.6],[1518575400000,120.6],[1518576300000,120.6],[1518577200000,120.6],[1518578100000,120.6],[1518579000000,120.6],[1518579900000,120.6],[1518580800000,120.6],[1518581700000,120.6],[1518582600000,120.6],[1518583500000,120.6],[1518584400000,120.6],[1518585300000,120.6],[1518586200000,120.6],[1518587100000,120.6],[1518588000000,120.6],[1518588900000,120.6],[1518589800000,120.6],[1518590700000,120.6],[1518591600000,120.6],[1518592500000,120.6],[1518593400000,120.6],[1518594300000,120.6],[1518595200000,120.6],[1518596100000,120.6],[1518597000000,120.6],[1518597900000,120.6],[1518598800000,120.6],[1518599700000,120.6],[1518600600000,120.6],[1518601500000,120.6],[1518602400000,120.6],[1518603300000,120.6],[1518604200000,120.6],[1518605100000,120.6],[1518606000000,120.6],[1518606900000,120.6],[1518607800000,120.6],[1518608700000,120.6],[1518609600000,120.6],[1518610500000,120.6],[1518611400000,120.6],[1518612300000,120.6],[1518613200000,120.6],[1518614100000,120.6],[1518615000000,120.6],[1518615900000,120.6],[1518616800000,120.6],[1518617700000,120.6],[1518618600000,120.6],[1518619500000,120.6],[1518620400000,120.6],[1518621300000,120.6],[1518622200000,120.6],[1518623100000,120.6],[1518624000000,120.6],[1518624900000,120.6],[1518625800000,120.6],[1518626700000,120.6],[1518627600000,120.6],[1518628500000,120.6],[1518629400000,120.6],[1518630300000,120.6],[1518631200000,120.6],[1518632100000,120.6],[1518633000000,120.6],[1518633900000,120.6],[1518634800000,120.6],[1518635700000,120.6],[1518636600000,120.6],[1518637500000,120.6],[1518638400000,120.6],[1518639300000,120.6],[1518640200000,120.6],[1518641100000,120.6],[1518642000000,120.6],[1518642900000,120.6],[1518643800000,120.6],[1518644700000,120.6],[1518645600000,120.6],[1518646500000,120.6],[1518647400000,120.6],[1518648300000,120.6],[1518649200000,120.6],[1518650100000,120.6],[1518651000000,120.6],[1518651900000,120.6],[1518652800000,120.6],[1518653700000,120.6],[1518654600000,120.6],[1518655500000,120.6],[1518656400000,120.6],[1518657300000,120.6],[1518658200000,120.6],[1518659100000,120.6],[1518660000000,120.6],[1518660900000,120.6],[1518661800000,120.6],[1518662700000,120.6],[1518663600000,120.6],[1518664500000,120.6],[1518665400000,120.6],[1518666300000,120.6],[1518667200000,120.6],[1518668100000,120.6],[1518669000000,120.6],[1518669900000,120.6],[1518670800000,120.6],[1518671700000,120.6],[1518672600000,120.6],[1518673500000,120.6],[1518674400000,120.6],[1518675300000,120.6],[1518676200000,120.6],[1518677100000,120.6],[1518678000000,120.6],[1518678900000,120.6],[1518679800000,120.6],[1518680700000,120.6],[1518681600000,120.6],[1518682500000,120.6],[1518683400000,120.6],[1518684300000,120.6],[1518685200000,120.6],[1518686100000,120.6],[1518687000000,120.6],[1518687900000,120.6],[1518688800000,120.6],[1518689700000,120.6],[1518690600000,120.6],[1518691500000,120.6],[1518692400000,120.6],[1518693300000,120.6],[1518694200000,120.6],[1518695100000,120.6],[1518696000000,120.6],[1518696900000,120.6],[1518697800000,120.6],[1518698700000,120.6],[1518699600000,120.6],[1518700500000,120.6],[1518701400000,120.6],[1518702300000,120.6],[1518703200000,120.6],[1518704100000,120.6],[1518705000000,120.6],[1518705900000,120.6],[1518706800000,120.6],[1518707700000,120.6],[1518708600000,120.6],[1518709500000,120.6],[1518710400000,120.6],[1518711300000,120.6],[1518712200000,120.6],[1518713100000,120.6],[1518714000000,120.6],[1518714900000,120.6],[1518715800000,120.6],[1518716700000,120.6],[1518717600000,120.6],[1518718500000,120.6],[1518719400000,120.6],[1518720300000,120.6],[1518721200000,120.6],[1518722100000,120.6],[1518723000000,120.6],[1518723900000,120.6],[1518724800000,120.6],[1518725700000,120.6],[1518726600000,120.6],[1518727500000,120.6],[1518728400000,120.6],[1518729300000,120.6],[1518730200000,120.6],[1518731100000,120.6],[1518732000000,120.6],[1518732900000,120.6],[1518733800000,120.6],[1518734700000,120.6],[1518735600000,120.6],[1518736500000,120.6],[1518737400000,120.6],[1518738300000,120.6],[1518739200000,120.6],[1518740100000,120.6],[1518741000000,120.6],[1518741900000,120.6],[1518742800000,120.6],[1518743700000,120.6],[1518744600000,120.6],[1518745500000,120.6],[1518746400000,120.6],[1518747300000,120.6],[1518748200000,120.6],[1518749100000,120.6],[1518750000000,120.6],[1518750900000,120.6],[1518751800000,120.6],[1518752700000,120.8],[1518753600000,120.8],[1518754500000,121],[1518755400000,121.2],[1518756300000,121.8],[1518757200000,122.4],[1518758100000,123.4],[1518759000000,123.6],[1518759900000,124],[1518760800000,124.2],[1518761700000,124.2],[1518762600000,124.6],[1518763500000,124.6],[1518764400000,124.6],[1518765300000,124.6],[1518766200000,124.8],[1518767100000,124.8],[1518768000000,125.2],[1518768900000,125.8],[1518769800000,126.2],[1518770700000,126.2],[1518771600000,126.4],[1518772500000,126.4],[1518773400000,126.4],[1518774300000,126.4],[1518775200000,126.4],[1518776100000,126.4],[1518777000000,126.4],[1518777900000,126.4],[1518778800000,126.4],[1518779700000,126.4],[1518780600000,126.4],[1518781500000,126.4],[1518782400000,126.4],[1518783300000,126.4],[1518784200000,126.4],[1518785100000,126.4],[1518786000000,126.4],[1518786900000,126.4],[1518787800000,126.4],[1518788700000,126.4],[1518789600000,126.4],[1518790500000,126.4],[1518791400000,126.4],[1518792300000,126.4],[1518793200000,126.4],[1518794100000,126.4],[1518795000000,126.4],[1518795900000,126.4],[1518796800000,126.4],[1518797700000,126.4],[1518798600000,126.4],[1518799500000,126.4],[1518800400000,126.4],[1518801300000,126.4],[1518802200000,126.4],[1518803100000,126.4],[1518804000000,126.4],[1518804900000,126.4],[1518805800000,126.4],[1518806700000,126.4],[1518807600000,126.4],[1518808500000,126.4],[1518809400000,126.4],[1518810300000,126.4],[1518811200000,126.4],[1518812100000,126.4],[1518813000000,126.4],[1518813900000,126.4],[1518814800000,126.4],[1518815700000,126.4],[1518816600000,126.4],[1518817500000,126.4],[1518818400000,126.4],[1518819300000,126.4],[1518820200000,126.4],[1518821100000,126.4],[1518822000000,126.4],[1518822900000,126.4],[1518823800000,126.4],[1518824700000,126.4],[1518825600000,126.4],[1518826500000,126.4],[1518827400000,126.4],[1518828300000,126.4],[1518829200000,126.4],[1518830100000,126.4],[1518831000000,126.4],[1518831900000,126.4],[1518832800000,126.4],[1518833700000,126.4],[1518834600000,126.4],[1518835500000,126.4],[1518836400000,126.4],[1518837300000,126.4],[1518838200000,126.4],[1518839100000,126.4],[1518840000000,126.4],[1518840900000,126.4],[1518841800000,126.4],[1518842700000,126.4],[1518843600000,126.4],[1518844500000,126.4],[1518845400000,126.4],[1518846300000,126.4],[1518847200000,126.4],[1518848100000,126.4],[1518849000000,126.4],[1518849900000,126.4],[1518850800000,126.4],[1518851700000,126.4],[1518852600000,126.4],[1518853500000,126.4],[1518854400000,126.4],[1518855300000,126.4],[1518856200000,126.4],[1518857100000,126.4],[1518858000000,126.4],[1518858900000,126.4],[1518859800000,126.4],[1518860700000,126.4],[1518861600000,126.4],[1518862500000,126.4],[1518863400000,126.4],[1518864300000,126.4],[1518865200000,126.4],[1518866100000,126.4],[1518867000000,126.4],[1518867900000,126.4],[1518868800000,126.4],[1518869700000,126.4],[1518870600000,126.4],[1518871500000,126.4],[1518872400000,126.4],[1518873300000,126.4],[1518874200000,126.4],[1518875100000,126.4],[1518876000000,126.4],[1518876900000,126.4],[1518877800000,126.4],[1518878700000,126.4],[1518879600000,126.4],[1518880500000,126.4],[1518881400000,126.4],[1518882300000,126.4],[1518883200000,126.4],[1518884100000,126.4],[1518885000000,126.4],[1518885900000,126.4],[1518886800000,126.4],[1518887700000,126.4],[1518888600000,126.4],[1518889500000,126.4],[1518890400000,126.4],[1518891300000,126.4],[1518892200000,126.4],[1518893100000,126.4],[1518894000000,126.4],[1518894900000,126.4],[1518895800000,126.4],[1518896700000,126.4],[1518897600000,126.4],[1518898500000,126.4],[1518899400000,126.4],[1518900300000,126.4],[1518901200000,126.4],[1518902100000,126.4],[1518903000000,126.4],[1518903900000,126.4],[1518904800000,126.8],[1518905700000,126.8],[1518906600000,126.8],[1518907500000,126.8],[1518908400000,126.8],[1518909300000,126.8],[1518910200000,126.8],[1518911100000,126.8],[1518912000000,126.8],[1518912900000,126.8],[1518913800000,126.8],[1518914700000,126.8],[1518915600000,126.8],[1518916500000,126.8],[1518917400000,126.8],[1518918300000,126.8],[1518919200000,126.8],[1518920100000,126.8],[1518921000000,126.8],[1518921900000,126.8],[1518922800000,126.8],[1518923700000,126.8],[1518924600000,126.8],[1518925500000,126.8],[1518926400000,126.8],[1518927300000,126.8],[1518928200000,126.8],[1518929100000,126.8],[1518930000000,126.8],[1518930900000,126.8],[1518931800000,126.8],[1518932700000,126.8],[1518933600000,126.8],[1518934500000,126.8],[1518935400000,126.8],[1518936300000,126.8],[1518937200000,126.8],[1518938100000,126.8],[1518939000000,127],[1518939900000,127.2],[1518940800000,127.4],[1518941700000,127.6],[1518942600000,127.8],[1518943500000,128],[1518944400000,128.2],[1518945300000,128.4],[1518946200000,128.6],[1518947100000,128.6],[1518948000000,128.8],[1518948900000,129],[1518949800000,129],[1518950700000,129],[1518951600000,129],[1518952500000,129],[1518953400000,129],[1518954300000,129],[1518955200000,129],[1518956100000,129],[1518957000000,129],[1518957900000,129],[1518958800000,129],[1518959700000,129],[1518960600000,129],[1518961500000,129.2],[1518962400000,129.2],[1518963300000,129.2],[1518964200000,129.2],[1518965100000,129.2],[1518966000000,129.2],[1518966900000,129.2],[1518967800000,129.2],[1518968700000,129.2],[1518969600000,129.2],[1518970500000,129.2],[1518971400000,129.2],[1518972300000,129.2],[1518973200000,129.2],[1518974100000,129.2],[1518975000000,129.2],[1518975900000,129.2],[1518976800000,129.2],[1518977700000,129.2],[1518978600000,129.2],[1518979500000,129.2],[1518980400000,129.2],[1518981300000,129.2],[1518982200000,129.2],[1518983100000,129.2],[1518984000000,129.2],[1518984900000,129.2],[1518985800000,129.2],[1518986700000,129.2],[1518987600000,129.2],[1518988500000,129.2],[1518989400000,129.2],[1518990300000,129.2],[1518991200000,129.2],[1518992100000,129.2],[1518993000000,129.2],[1518993900000,129.2],[1518994800000,129.2],[1518995700000,129.2],[1518996600000,129.2],[1518997500000,129.2],[1518998400000,129.2],[1518999300000,129.2],[1519000200000,129.2],[1519001100000,129.2],[1519002000000,129.2],[1519002900000,129.2],[1519003800000,129.2],[1519004700000,129.2],[1519005600000,129.2],[1519006500000,129.2],[1519007400000,129.2],[1519008300000,129.2],[1519009200000,129.2],[1519010100000,129.2],[1519011000000,129.2],[1519011900000,129.2],[1519012800000,129.2],[1519013700000,129.2],[1519014600000,129.2],[1519015500000,129.2],[1519016400000,129.2],[1519017300000,129.2],[1519018200000,129.2],[1519019100000,129.2],[1519020000000,129.2],[1519020900000,129.2],[1519021800000,129.2],[1519022700000,129.2],[1519023600000,129.2],[1519024500000,129.2],[1519025400000,129.2],[1519026300000,129.2],[1519027200000,129.2],[1519028100000,129.2],[1519029000000,129.2],[1519029900000,129.2],[1519030800000,129.2],[1519031700000,129.2],[1519032600000,129.2],[1519033500000,129.2],[1519034400000,129.2],[1519035300000,129.2],[1519036200000,129.2],[1519037100000,129.2],[1519038000000,129.2],[1519038900000,129.2],[1519039800000,129.2],[1519040700000,129.2],[1519041600000,129.2],[1519042500000,129.2],[1519043400000,129.2],[1519044300000,129.2],[1519045200000,129.2],[1519046100000,129.2],[1519047000000,129.2],[1519047900000,129.2],[1519048800000,129.2],[1519049700000,129.2],[1519050600000,129.2],[1519051500000,129.2],[1519052400000,129.2],[1519053300000,129.2],[1519054200000,129.2],[1519055100000,129.2],[1519056000000,129.2],[1519056900000,129.2],[1519057800000,129.2],[1519058700000,129.2],[1519059600000,129.2],[1519060500000,129.2],[1519061400000,129.2],[1519062300000,129.2],[1519063200000,129.2],[1519064100000,129.2],[1519065000000,129.2],[1519065900000,129.2],[1519066800000,129.2],[1519067700000,129.2],[1519068600000,129.2],[1519069500000,129.2],[1519070400000,129.2],[1519071300000,129.2],[1519072200000,129.2],[1519073100000,129.2],[1519074000000,129.2],[1519074900000,129.2],[1519075800000,129.2],[1519076700000,129.2],[1519077600000,129.2],[1519078500000,129.2],[1519079400000,129.2],[1519080300000,129.2],[1519081200000,129.2],[1519082100000,129.2],[1519083000000,129.2],[1519083900000,129.2],[1519084800000,129.2],[1519085700000,129.2],[1519086600000,129.2],[1519087500000,129.2],[1519088400000,129.2],[1519089300000,129.2],[1519090200000,129.2],[1519091100000,129.2],[1519092000000,129.2],[1519092900000,129.2],[1519093800000,129.2],[1519094700000,129.2],[1519095600000,129.2],[1519096500000,129.2],[1519097400000,129.2],[1519098300000,129.2],[1519099200000,129.2],[1519100100000,129.2],[1519101000000,129.2],[1519101900000,129.2],[1519102800000,129.2],[1519103700000,129.2],[1519104600000,129.2],[1519105500000,129.2],[1519106400000,129.2],[1519107300000,129.2],[1519108200000,129.2],[1519109100000,129.2],[1519110000000,129.2],[1519110900000,129.2],[1519111800000,129.2],[1519112700000,129.2],[1519113600000,129.2],[1519114500000,129.2],[1519115400000,129.2],[1519116300000,129.2],[1519117200000,129.2],[1519118100000,129.2],[1519119000000,129.2],[1519119900000,129.2],[1519120800000,129.2],[1519121700000,129.2],[1519122600000,129.2],[1519123500000,129.6],[1519124400000,130],[1519125300000,130.2],[1519126200000,130.6],[1519127100000,130.6],[1519128000000,130.6],[1519128900000,130.6],[1519129800000,130.6],[1519130700000,130.6],[1519131600000,130.6],[1519132500000,130.6],[1519133400000,130.6],[1519134300000,130.8],[1519135200000,130.8],[1519136100000,130.8],[1519137000000,130.8],[1519137900000,130.8],[1519138800000,130.8],[1519139700000,130.8],[1519140600000,130.8],[1519141500000,130.8],[1519142400000,130.8],[1519143300000,130.8],[1519144200000,130.8],[1519145100000,130.8],[1519146000000,130.8],[1519146900000,130.8],[1519147800000,130.8],[1519148700000,130.8],[1519149600000,130.8],[1519150500000,130.8],[1519151400000,130.8],[1519152300000,130.8],[1519153200000,130.8],[1519154100000,130.8],[1519155000000,130.8],[1519155900000,130.8],[1519156800000,130.8],[1519157700000,130.8],[1519158600000,130.8],[1519159500000,130.8],[1519160400000,130.8],[1519161300000,130.8],[1519162200000,130.8],[1519163100000,130.8],[1519164000000,130.8],[1519164900000,130.8],[1519165800000,130.8],[1519166700000,130.8],[1519167600000,130.8],[1519168500000,130.8],[1519169400000,130.8],[1519170300000,130.8],[1519171200000,130.8],[1519172100000,130.8],[1519173000000,130.8],[1519173900000,130.8],[1519174800000,130.8],[1519175700000,130.8],[1519176600000,130.8],[1519177500000,130.8],[1519178400000,130.8],[1519179300000,130.8],[1519180200000,130.8],[1519181100000,130.8],[1519182000000,130.8],[1519182900000,130.8],[1519183800000,130.8],[1519184700000,130.8],[1519185600000,130.8],[1519186500000,130.8],[1519187400000,130.8],[1519188300000,130.8],[1519189200000,130.8],[1519190100000,130.8],[1519191000000,130.8],[1519191900000,130.8],[1519192800000,130.8],[1519193700000,130.8],[1519194600000,130.8],[1519195500000,130.8],[1519196400000,130.8],[1519197300000,130.8],[1519198200000,130.8],[1519199100000,130.8],[1519200000000,130.8],[1519200900000,130.8],[1519201800000,130.8],[1519202700000,130.8],[1519203600000,130.8],[1519204500000,130.8],[1519205400000,130.8],[1519206300000,131],[1519207200000,131],[1519208100000,131],[1519209000000,131],[1519209900000,131],[1519210800000,131],[1519211700000,131],[1519212600000,131],[1519213500000,131],[1519214400000,131],[1519215300000,131],[1519216200000,131],[1519217100000,131],[1519218000000,131],[1519218900000,131],[1519219800000,131],[1519220700000,131],[1519221600000,131],[1519222500000,131],[1519223400000,131],[1519224300000,131],[1519225200000,131],[1519226100000,131],[1519227000000,131],[1519227900000,131],[1519228800000,131],[1519229700000,131],[1519230600000,131],[1519231500000,131],[1519232400000,131],[1519233300000,131],[1519234200000,131],[1519235100000,131],[1519236000000,131],[1519236900000,131],[1519237800000,131],[1519238700000,131],[1519239600000,131],[1519240500000,131],[1519241400000,131],[1519242300000,131],[1519243200000,131],[1519244100000,131],[1519245000000,131],[1519245900000,131],[1519246800000,131],[1519247700000,131],[1519248600000,131],[1519249500000,131],[1519250400000,131],[1519251300000,131],[1519252200000,131],[1519253100000,131],[1519254000000,131],[1519254900000,131],[1519255800000,131],[1519256700000,131],[1519257600000,131],[1519258500000,131],[1519259400000,131],[1519260300000,131],[1519261200000,131],[1519262100000,131],[1519263000000,131],[1519263900000,131],[1519264800000,131],[1519265700000,131],[1519266600000,131],[1519267500000,131],[1519268400000,131],[1519269300000,131],[1519270200000,131],[1519271100000,131],[1519272000000,131],[1519272900000,131],[1519273800000,131],[1519274700000,131],[1519275600000,131],[1519276500000,131],[1519277400000,131],[1519278300000,131],[1519279200000,131],[1519280100000,131],[1519281000000,131],[1519281900000,131],[1519282800000,131],[1519283700000,131],[1519284600000,131],[1519285500000,131],[1519286400000,131],[1519287300000,131],[1519288200000,131],[1519289100000,131],[1519290000000,131],[1519290900000,131],[1519291800000,131],[1519292700000,131],[1519293600000,131],[1519294500000,131.2],[1519295400000,131.2],[1519296300000,131.2],[1519297200000,131.2],[1519298100000,131.2],[1519299000000,131.2],[1519299900000,131.2],[1519300800000,131.2],[1519301700000,131.2],[1519302600000,131.2],[1519303500000,131.2],[1519304400000,131.2],[1519305300000,131.2],[1519306200000,131.2],[1519307100000,131.2],[1519308000000,131.2],[1519308900000,131.2],[1519309800000,131.2],[1519310700000,131.2],[1519311600000,131.2],[1519312500000,131.2],[1519313400000,131.2],[1519314300000,131.2],[1519315200000,131.2],[1519316100000,131.2],[1519317000000,131.2],[1519317900000,131.2],[1519318800000,131.2],[1519319700000,131.2],[1519320600000,131.2],[1519321500000,131.2],[1519322400000,131.2],[1519323300000,131.2],[1519324200000,131.2],[1519325100000,131.2],[1519326000000,131.2],[1519326900000,131.2],[1519327800000,131.2],[1519328700000,131.2],[1519329600000,131.2],[1519330500000,131.2],[1519331400000,131.2],[1519332300000,131.2],[1519333200000,131.2],[1519334100000,131.2],[1519335000000,131.2],[1519335900000,131.2],[1519336800000,131.2],[1519337700000,131.2],[1519338600000,131.2],[1519339500000,131.2],[1519340400000,131.2],[1519341300000,131.2],[1519342200000,131.2],[1519343100000,131.2],[1519344000000,131.2],[1519344900000,131.2],[1519345800000,131.2],[1519346700000,131.2],[1519347600000,131.2],[1519348500000,131.2],[1519349400000,131.2],[1519350300000,131.2],[1519351200000,131.2],[1519352100000,131.2],[1519353000000,131.2],[1519353900000,131.2],[1519354800000,131.2],[1519355700000,131.2],[1519356600000,131.2],[1519357500000,131.2],[1519358400000,131.2],[1519359300000,131.2],[1519360200000,131.2],[1519361100000,131.2],[1519362000000,131.2],[1519362900000,131.2],[1519363800000,131.2],[1519364700000,131.2],[1519365600000,131.2],[1519366500000,131.2],[1519367400000,131.2],[1519368300000,131.2],[1519369200000,131.2],[1519370100000,131.2],[1519371000000,131.2],[1519371900000,131.2],[1519372800000,131.2],[1519373700000,131.2],[1519374600000,131.2],[1519375500000,131.2],[1519376400000,131.2],[1519377300000,131.2],[1519378200000,131.2],[1519379100000,131.2],[1519380000000,131.2],[1519380900000,131.2],[1519381800000,131.2],[1519382700000,131.2],[1519383600000,131.2],[1519384500000,131.2],[1519385400000,131.2],[1519386300000,131.2],[1519387200000,131.2],[1519388100000,131.2],[1519389000000,131.2],[1519389900000,131.2],[1519390800000,131.2],[1519391700000,131.2],[1519392600000,131.2],[1519393500000,131.2],[1519394400000,131.2],[1519395300000,131.2],[1519396200000,131.2],[1519397100000,131.2],[1519398000000,131.2],[1519398900000,131.2],[1519399800000,131.2],[1519400700000,131.2],[1519401600000,131.2],[1519402500000,131.2],[1519403400000,131.2],[1519404300000,131.2],[1519405200000,131.2],[1519406100000,131.2],[1519407000000,131.2],[1519407900000,131.2],[1519408800000,131.2],[1519409700000,131.2],[1519410600000,131.2],[1519411500000,131.2],[1519412400000,131.2],[1519413300000,131.2],[1519414200000,131.2],[1519415100000,131.2],[1519416000000,131.2],[1519416900000,131.2],[1519417800000,131.2],[1519418700000,131.2],[1519419600000,131.2],[1519420500000,131.2],[1519421400000,131.2],[1519422300000,131.2],[1519423200000,131.2],[1519424100000,131.2],[1519425000000,131.2],[1519425900000,131.2],[1519426800000,131.2],[1519427700000,131.2],[1519428600000,131.2],[1519429500000,131.2],[1519430400000,131.2],[1519431300000,131.2],[1519432200000,131.2],[1519433100000,131.2],[1519434000000,131.2],[1519434900000,131.2],[1519435800000,131.2],[1519436700000,131.2],[1519437600000,131.2],[1519438500000,131.2],[1519439400000,131.2],[1519440300000,131.2],[1519441200000,131.2],[1519442100000,131.2],[1519443000000,131.2],[1519443900000,131.2],[1519444800000,131.2],[1519445700000,131.2],[1519446600000,131.2],[1519447500000,131.2],[1519448400000,131.2],[1519449300000,131.2],[1519450200000,131.2],[1519451100000,131.2],[1519452000000,131.2],[1519452900000,131.2],[1519453800000,131.2],[1519454700000,131.2],[1519455600000,131.2],[1519456500000,131.2],[1519457400000,131.2],[1519458300000,131.2],[1519459200000,131.2],[1519460105000,131.2],[1519461000000,131.2],[1519461900000,131.2],[1519462800000,131.2],[1519463700000,131.2],[1519464600000,131.2],[1519465500000,131.2],[1519466400000,131.2],[1519467300000,131.2],[1519468200000,131.2],[1519469100000,131.2],[1519470000000,131.2],[1519470900000,131.2],[1519471800000,131.2],[1519472700000,131.2],[1519473600000,131.2],[1519474500000,131.2],[1519475400000,131.2],[1519476300000,131.2],[1519477200000,131.2],[1519478100000,131.2],[1519479000000,131.2],[1519479900000,131.2],[1519480800000,131.2],[1519481700000,131.2],[1519482600000,131.2],[1519483500000,131.2],[1519484400000,131.2],[1519485300000,131.2],[1519486200000,131.2],[1519487100000,131.2],[1519488000000,131.2],[1519488900000,131.2],[1519489800000,131.2],[1519490700000,131.2],[1519491600000,131.2],[1519492500000,131.2],[1519493400000,131.2],[1519494300000,131.2],[1519495200000,131.2],[1519496100000,131.2],[1519497000000,131.2],[1519497900000,131.2],[1519498800000,131.2],[1519499700000,131.2],[1519500600000,131.2],[1519501500000,131.2],[1519502400000,131.2],[1519503300000,131.2],[1519504200000,131.2],[1519505100000,131.2],[1519506000000,131.2],[1519506900000,131.2],[1519507800000,131.2],[1519508700000,131.2],[1519509600000,131.2],[1519510500000,131.2],[1519511400000,131.2],[1519512300000,131.2],[1519513200000,131.2],[1519514100000,131.2],[1519515000000,131.2],[1519515900000,131.2],[1519516800000,131.2],[1519517700000,131.2],[1519518600000,131.2],[1519519500000,131.2],[1519520400000,131.2],[1519521300000,131.2],[1519522200000,131.2],[1519523100000,131.2],[1519524000000,131.2],[1519524900000,131.2],[1519525800000,131.2],[1519526700000,131.2],[1519527600000,131.2],[1519528500000,131.2],[1519529400000,131.2],[1519530300000,131.2],[1519531200000,131.2],[1519532100000,131.2],[1519533000000,131.2],[1519533900000,131.2],[1519534800000,131.2],[1519535700000,131.2],[1519536600000,131.2],[1519537500000,131.2],[1519538400000,131.2],[1519539300000,131.2],[1519540200000,131.2],[1519541100000,131.2],[1519542000000,131.2],[1519542900000,131.2],[1519543800000,131.2],[1519544700000,131.2],[1519545600000,131.2],[1519546505000,131.2],[1519547400000,131.2],[1519548300000,131.2],[1519549200000,131.2],[1519550100000,131.2],[1519551000000,131.2],[1519551900000,131.2],[1519552800000,131.2],[1519553700000,131.2],[1519554600000,131.2],[1519555500000,131.2],[1519556400000,131.2],[1519557300000,131.2],[1519558200000,131.2],[1519559100000,131.2],[1519560000000,131.2],[1519560900000,131.2],[1519561800000,131.2],[1519562700000,131.2],[1519563600000,131.2],[1519564500000,131.2],[1519565400000,131.2],[1519566300000,131.2],[1519567200000,131.2],[1519568100000,131.2],[1519569000000,131.2],[1519569900000,131.2],[1519570800000,131.2],[1519571700000,131.2],[1519572600000,131.2],[1519573500000,131.2],[1519574400000,131.2],[1519575300000,131.2],[1519576200000,131.2],[1519577100000,131.2],[1519578000000,131.2],[1519578900000,131.2],[1519579800000,131.2],[1519580700000,131.2],[1519581600000,131.2],[1519582500000,131.2],[1519583400000,131.2],[1519584300000,131.2],[1519585200000,131.2],[1519586100000,131.2],[1519587000000,131.2],[1519587900000,131.2],[1519588800000,131.2],[1519589700000,131.2],[1519590600000,131.2],[1519591500000,131.2],[1519592400000,131.2],[1519593300000,131.2],[1519594200000,131.2],[1519595100000,131.2],[1519596000000,131.2],[1519596900000,131.2],[1519597800000,131.2],[1519598700000,131.2],[1519599600000,131.2],[1519600500000,131.2],[1519601400000,131.2],[1519602300000,131.2],[1519603200000,131.2],[1519604100000,131.2],[1519605000000,131.2],[1519605900000,131.2],[1519606800000,131.2],[1519607700000,131.2],[1519608600000,131.2],[1519609500000,131.2],[1519610400000,131.2],[1519611300000,131.2],[1519612200000,131.2],[1519613100000,131.2],[1519614000000,131.2],[1519614900000,131.2],[1519615800000,131.2],[1519616700000,131.2],[1519617600000,131.2],[1519618500000,131.2],[1519619400000,131.2],[1519620300000,131.2],[1519621200000,131.2],[1519622100000,131.2],[1519623000000,131.2],[1519623900000,131.2],[1519624800000,131.2],[1519625700000,131.2],[1519626600000,131.2],[1519627500000,131.2],[1519628400000,131.2],[1519629300000,131.2],[1519630200000,131.2],[1519631100000,131.2],[1519632000000,131.2],[1519632900000,131.2],[1519633800000,131.2],[1519634700000,131.2],[1519635600000,131.2],[1519636500000,131.2],[1519637400000,131.2],[1519638300000,131.2],[1519639200000,131.2],[1519640100000,131.2],[1519641000000,131.2],[1519641900000,131.2],[1519642800000,131.2],[1519643700000,131.2],[1519644600000,131.2],[1519645500000,131.2],[1519646400000,131.2],[1519647300000,131.2],[1519648200000,131.2],[1519649100000,131.2],[1519650000000,131.2],[1519650900000,131.2],[1519651800000,131.2],[1519652700000,131.2],[1519653600000,131.2],[1519654500000,131.2],[1519655400000,131.2],[1519656300000,131.2],[1519657200000,131.2],[1519658100000,131.2],[1519659000000,131.2],[1519659900000,131.2],[1519660800000,131.2],[1519661700000,131.2],[1519662600000,131.2],[1519663500000,131.2],[1519664400000,131.2],[1519665300000,131.2],[1519666200000,131.2],[1519667100000,131.2],[1519668000000,131.2],[1519668900000,131.2],[1519669800000,131.2],[1519670700000,131.2],[1519671600000,131.2],[1519672500000,131.2],[1519673400000,131.2],[1519674300000,131.2],[1519675200000,131.2],[1519676100000,131.2],[1519677000000,131.2],[1519677900000,131.2],[1519678800000,131.2],[1519679700000,131.2],[1519680600000,131.2],[1519681500000,131.2],[1519682400000,131.2],[1519683300000,131.2],[1519684200000,131.2],[1519685100000,131.2],[1519686000000,131.2],[1519686900000,131.2],[1519687800000,131.2],[1519688700000,131.2],[1519689600000,131.2],[1519690500000,131.2],[1519691400000,131.2],[1519692300000,131.2],[1519693200000,131.2],[1519694100000,131.2],[1519695000000,131.2],[1519695900000,131.2],[1519696800000,131.2],[1519697700000,131.2],[1519698600000,131.2],[1519699500000,131.2],[1519700400000,131.2],[1519701300000,131.2],[1519702200000,131.2],[1519703100000,131.2],[1519704000000,131.2],[1519704900000,131.2],[1519705800000,131.2],[1519706700000,131.2],[1519707600000,131.2],[1519708500000,131.2],[1519709400000,131.2],[1519710300000,131.2],[1519711200000,131.2],[1519712100000,131.2],[1519713000000,131.2],[1519713900000,131.2],[1519714800000,131.2],[1519715700000,131.2],[1519716600000,131.2],[1519717500000,131.2],[1519718400000,131.2],[1519719300000,131.2],[1519720200000,131.2],[1519721100000,131.2],[1519722000000,131.2],[1519722900000,131.2],[1519723800000,131.2],[1519724700000,131.2],[1519725600000,131.2],[1519726500000,131.2],[1519727400000,131.2],[1519728300000,131.2],[1519729200000,131.2],[1519730100000,131.2],[1519731000000,131.2],[1519731900000,131.2],[1519732800000,131.2],[1519733700000,131.2],[1519734600000,131.2],[1519735500000,131.2],[1519736400000,131.2],[1519737300000,131.2],[1519738200000,131.2],[1519739100000,131.2],[1519740000000,131.2],[1519740900000,131.2],[1519741800000,131.2],[1519742700000,131.2],[1519743600000,131.2],[1519744500000,131.2],[1519745400000,131.2],[1519746300000,131.2],[1519747200000,131.2],[1519748100000,131.2],[1519749000000,131.2],[1519749900000,131.2],[1519750800000,131.2],[1519751700000,131.2],[1519752600000,131.2],[1519753500000,131.2],[1519754400000,131.2],[1519755300000,131.2],[1519756200000,131.2],[1519757100000,131.2],[1519758000000,131.2],[1519758900000,131.2],[1519759800000,131.2],[1519760700000,131.2],[1519761600000,131.2],[1519762500000,131.2],[1519763400000,131.2],[1519764300000,131.2],[1519765200000,131.2],[1519766100000,131.2],[1519767000000,131.2],[1519767900000,131.2],[1519768800000,131.2],[1519769700000,131.2],[1519770600000,131.2],[1519771500000,131.2],[1519772400000,131.2],[1519773300000,131.2],[1519774200000,131.2],[1519775100000,131.2],[1519776000000,131.2],[1519776900000,131.2],[1519777800000,131.2],[1519778700000,131.2],[1519779600000,131.2],[1519780500000,131.2],[1519781400000,131.2],[1519782300000,131.2],[1519783200000,131.2],[1519784100000,131.2],[1519785000000,131.2],[1519785900000,131.2],[1519786800000,131.2],[1519787700000,131.2],[1519788600000,131.2],[1519789500000,131.2],[1519790400000,131.2],[1519791300000,131.2],[1519792200000,131.2],[1519793100000,131.2],[1519794000000,131.2],[1519794900000,131.2],[1519795800000,131.2],[1519796700000,131.2],[1519797600000,131.2],[1519798500000,131.2],[1519799400000,131.2],[1519800300000,131.2],[1519801200000,131.2],[1519802100000,131.2],[1519803000000,131.2],[1519803900000,131.2],[1519804800000,131.2],[1519805700000,131.2],[1519806600000,131.2],[1519807500000,131.2],[1519808400000,131.2],[1519809300000,131.2],[1519810200000,131.2],[1519811100000,131.2],[1519812000000,131.2],[1519812900000,131.2],[1519813800000,131.2],[1519814700000,131.2],[1519815600000,131.2],[1519816500000,131.2],[1519817400000,131.2],[1519818300000,131.2],[1519819200000,131.2],[1519820100000,131.2],[1519821000000,131.2],[1519821900000,131.2],[1519822800000,131.2],[1519823700000,131.2],[1519824600000,131.2],[1519825500000,131.2],[1519826400000,131.2],[1519827300000,131.2],[1519828200000,131.2],[1519829100000,131.2],[1519830000000,131.2],[1519830900000,131.2],[1519831800000,131.2],[1519832700000,131.2],[1519833600000,131.2],[1519834500000,131.2],[1519835400000,131.2],[1519836300000,131.2],[1519837200000,131.2],[1519838100000,131.2],[1519839000000,131.2],[1519839900000,131.2],[1519840800000,131.2],[1519841700000,131.2],[1519842600000,131.2],[1519843500000,131.2],[1519844400000,131.2],[1519845300000,131.2],[1519846200000,131.2],[1519847100000,131.2],[1519848000000,131.2],[1519848900000,131.2],[1519849800000,131.2],[1519850700000,131.2],[1519851600000,131.2],[1519852500000,131.2],[1519853400000,131.2],[1519854300000,131.2],[1519855200000,131.2],[1519856100000,131.2],[1519857000000,131.2],[1519857900000,131.2],[1519858800000,131.2],[1519859700000,131.2],[1519860600000,131.2],[1519861500000,131.2],[1519862400000,131.2],[1519863300000,131.2],[1519864200000,131.2],[1519865100000,131.2],[1519866000000,131.2],[1519866900000,131.2],[1519867800000,131.2],[1519868700000,131.2],[1519869600000,131.2],[1519870500000,131.2],[1519871400000,131.2],[1519872300000,131.2],[1519873200000,131.2],[1519874100000,131.2],[1519875000000,131.2],[1519875900000,131.2],[1519876800000,131.2],[1519877700000,131.2],[1519878600000,131.2],[1519879500000,131.2],[1519880400000,131.2],[1519881300000,131.2],[1519882200000,131.2],[1519883100000,131.2],[1519884000000,131.2],[1519884900000,131.2],[1519885800000,131.2],[1519886700000,131.2],[1519887600000,131.2],[1519888500000,131.2],[1519889400000,131.2],[1519890300000,131.2],[1519891200000,131.2],[1519892100000,131.2],[1519893006000,131.2],[1519893900000,131.2],[1519894800000,131.2],[1519895700000,131.2],[1519896600000,131.2],[1519897500000,131.2],[1519898400000,131.2],[1519899300000,131.2],[1519900200000,131.2],[1519901100000,131.2],[1519902000000,131.2],[1519902900000,131.2],[1519903800000,131.2],[1519904700000,131.2],[1519905600000,131.2],[1519906500000,131.2],[1519907400000,131.2],[1519908300000,131.2],[1519909200000,131.2],[1519910100000,131.2],[1519911000000,131.2],[1519911900000,131.2],[1519912800000,131.2],[1519913700000,131.2],[1519914600000,131.2],[1519915500000,131.2],[1519916400000,131.2],[1519917300000,131.2],[1519918200000,131.2],[1519919100000,131.2],[1519920000000,131.2],[1519920900000,131.2],[1519921800000,131.2],[1519922700000,131.2],[1519923600000,131.2],[1519924500000,131.2],[1519925400000,131.2],[1519926300000,131.2],[1519927200000,131.2],[1519928100000,131.2],[1519929000000,131.2],[1519929900000,131.2],[1519930800000,131.2],[1519931700000,131.2],[1519932600000,131.2],[1519933500000,131.2],[1519934400000,131.2],[1519935300000,131.2],[1519936200000,131.2],[1519937100000,131.2],[1519938000000,131.2],[1519938900000,131.2],[1519939800000,131.2],[1519940700000,131.2],[1519941600000,131.2],[1519942500000,131.2],[1519943400000,131.2],[1519944300000,131.2],[1519945200000,131.2],[1519946100000,131.2],[1519947000000,131.2],[1519947900000,131.2],[1519948800000,131.2],[1519949700000,131.2],[1519950600000,131.2],[1519951500000,131.2],[1519952400000,131.2],[1519953300000,131.2],[1519954200000,131.2],[1519955100000,131.2],[1519956000000,131.2],[1519956900000,131.2],[1519957800000,131.2],[1519958700000,131.2],[1519959600000,131.2],[1519960500000,131.2],[1519961400000,131.2],[1519962300000,131.2],[1519963200000,131.2],[1519964100000,131.2],[1519965000000,131.2],[1519965900000,131.2],[1519966800000,131.2],[1519967700000,131.2],[1519968600000,131.2],[1519969500000,131.2],[1519970400000,131.2],[1519971300000,131.2],[1519972200000,131.2],[1519973100000,131.2],[1519974000000,131.2],[1519974900000,131.2],[1519975800000,131.2],[1519976700000,131.2],[1519977600000,131.2],[1519978500000,131.2],[1519979400000,131.2],[1519980300000,131.2],[1519981200000,131.2],[1519982100000,131.2],[1519983000000,131.2],[1519983900000,131.2],[1519984800000,131.2],[1519985700000,131.2],[1519986600000,131.2],[1519987500000,131.2],[1519988400000,131.2],[1519989300000,131.2],[1519990200000,131.2],[1519991100000,131.2],[1519992000000,131.2],[1519992900000,131.2],[1519993800000,131.2],[1519994700000,131.2],[1519995600000,131.2],[1519996500000,131.2],[1519997400000,131.2],[1519998300000,131.2],[1519999200000,131.2],[1520000100000,131.2],[1520001000000,131.2],[1520001900000,131.2],[1520002800000,131.2],[1520003700000,131.2],[1520004600000,131.2],[1520005500000,131.2],[1520006400000,131.2],[1520007300000,131.2],[1520008200000,131.2],[1520009100000,131.2],[1520010000000,131.2],[1520010900000,131.2],[1520011800000,131.2],[1520012700000,131.2],[1520013600000,131.2],[1520014500000,131.2],[1520015400000,131.2],[1520016300000,131.2],[1520017200000,131.2],[1520018100000,131.2],[1520019000000,131.2],[1520019900000,131.2],[1520020800000,131.2],[1520021700000,131.2],[1520022600000,131.2],[1520023500000,131.2],[1520024400000,131.2],[1520025300000,131.2],[1520026200000,131.2],[1520027100000,131.2],[1520028000000,131.2],[1520028900000,131.2],[1520029800000,131.2],[1520030700000,131.2],[1520031600000,131.2],[1520032500000,131.2],[1520033400000,131.2],[1520034300000,131.2],[1520035200000,131.2],[1520036100000,131.2],[1520037000000,131.2],[1520037900000,131.2],[1520038800000,131.2],[1520039700000,131.2],[1520040600000,131.2],[1520041500000,131.2],[1520042400000,131.2],[1520043300000,131.2],[1520044200000,131.2],[1520045100000,131.2],[1520046000000,131.2],[1520046900000,131.2],[1520047800000,131.2],[1520048700000,131.2],[1520049600000,131.2],[1520050500000,131.2],[1520051400000,131.2],[1520052300000,131.2],[1520053200000,131.2],[1520054100000,131.2],[1520055000000,131.2],[1520055900000,131.2],[1520056800000,131.2],[1520057700000,131.2],[1520058600000,131.2],[1520059500000,131.2],[1520060400000,131.2],[1520061300000,131.2],[1520062200000,131.2],[1520063100000,131.2],[1520064000000,131.2],[1520064900000,131.2],[1520065800000,131.2],[1520066700000,131.2],[1520067600000,131.2],[1520068500000,131.2],[1520069400000,131.2],[1520070300000,131.2],[1520071200000,131.2],[1520072100000,131.2],[1520073000000,131.2],[1520073900000,131.2],[1520074800000,131.2],[1520075700000,131.2],[1520076600000,131.2],[1520077500000,131.2],[1520078400000,131.2],[1520079300000,131.2],[1520080200000,131.2],[1520081100000,131.2],[1520082000000,131.2],[1520082900000,131.2],[1520083800000,131.2],[1520084700000,131.2],[1520085600000,131.2],[1520086500000,131.2],[1520087400000,131.2],[1520088300000,131.2],[1520089200000,131.2],[1520090100000,131.2],[1520091000000,131.2],[1520091900000,131.2],[1520092800000,131.2],[1520093700000,131.2],[1520094600000,131.2],[1520095500000,131.2],[1520096400000,131.2],[1520097300000,131.2],[1520098200000,131.2],[1520099100000,131.2],[1520100000000,131.2],[1520100900000,131.2],[1520101800000,131.2],[1520102700000,131.2],[1520103600000,131.2],[1520104500000,131.2],[1520105400000,131.2],[1520106300000,131.2],[1520107200000,131.2],[1520108100000,131.2],[1520109000000,131.2],[1520109900000,131.2],[1520110800000,131.2],[1520111700000,131.2],[1520112600000,131.2],[1520113500000,131.2],[1520114400000,131.2],[1520115300000,131.2],[1520116200000,131.2],[1520117100000,131.2],[1520118000000,131.2],[1520118900000,131.2],[1520119800000,131.2],[1520120700000,131.2],[1520121600000,131.2],[1520122500000,131.2],[1520123400000,131.2],[1520124300000,131.2],[1520125200000,131.2],[1520126100000,131.2],[1520127000000,131.2],[1520127900000,131.2],[1520128800000,131.2],[1520129700000,131.2],[1520130600000,131.2],[1520131500000,131.2],[1520132400000,131.2],[1520133300000,131.2],[1520134200000,131.2],[1520135100000,131.2],[1520136000000,131.2],[1520136900000,131.2],[1520137800000,131.2],[1520138700000,131.2],[1520139600000,131.2],[1520140500000,131.2],[1520141400000,131.2],[1520142300000,131.2],[1520143200000,131.2],[1520144100000,131.2],[1520145000000,131.2],[1520145900000,131.2],[1520146800000,131.2],[1520147700000,131.2],[1520148600000,131.2],[1520149500000,131.2],[1520150400000,131.2],[1520151300000,131.2],[1520152200000,131.2],[1520153100000,131.2],[1520154000000,131.2],[1520154900000,131.2],[1520155800000,131.2],[1520156700000,131.2],[1520157600000,131.2],[1520158500000,131.2],[1520159400000,131.2],[1520160300000,131.2],[1520161200000,131.2],[1520162100000,131.2],[1520163000000,131.2],[1520163900000,131.2],[1520164800000,131.2],[1520165700000,131.2],[1520166600000,131.2],[1520167500000,131.2],[1520168400000,131.2],[1520169300000,131.2],[1520170200000,131.2],[1520171100000,131.2],[1520172000000,131.2],[1520172900000,131.2],[1520173800000,131.2],[1520174700000,131.2],[1520175600000,131.2],[1520176500000,131.2],[1520177400000,131.2],[1520178300000,131.2],[1520179200000,131.2],[1520180100000,131.2],[1520181000000,131.2],[1520181900000,131.2],[1520182800000,131.2],[1520183700000,131.2],[1520184600000,131.2],[1520185500000,131.2],[1520186400000,131.2],[1520187300000,131.2],[1520188200000,131.2],[1520189100000,131.2],[1520190000000,131.2],[1520190900000,131.2],[1520191800000,131.2],[1520192700000,131.2],[1520193600000,131.2],[1520194500000,131.2],[1520195400000,131.2],[1520196300000,131.2],[1520197200000,131.2],[1520198100000,131.2],[1520199000000,131.2],[1520199900000,131.2],[1520200800000,131.2],[1520201700000,131.2],[1520202600000,131.2],[1520203500000,131.2],[1520204400000,131.2],[1520205300000,131.2],[1520206200000,131.2],[1520207100000,131.2],[1520208000000,131.2],[1520208900000,131.2],[1520209800000,131.2],[1520210700000,131.2],[1520211600000,131.2],[1520212500000,131.2],[1520213400000,131.2],[1520214300000,131.2],[1520215200000,131.2],[1520216100000,131.2],[1520217000000,131.2],[1520217900000,131.2],[1520218800000,131.2],[1520219700000,131.2],[1520220600000,131.2],[1520221500000,131.2],[1520222400000,131.2],[1520223300000,131.2],[1520224200000,131.2],[1520225100000,131.2],[1520226000000,131.2],[1520226900000,131.2],[1520227800000,131.2],[1520228700000,131.2],[1520229600000,131.2],[1520230500000,131.2],[1520231400000,131.2],[1520232300000,131.2],[1520233200000,131.2],[1520234100000,131.2],[1520235000000,131.2],[1520235900000,131.2],[1520236800000,131.2],[1520237700000,131.2],[1520238600000,131.2],[1520239500000,131.2],[1520240400000,131.2],[1520241300000,131.2],[1520242200000,131.2],[1520243100000,131.2],[1520244000000,131.2],[1520244900000,131.2],[1520245800000,131.2],[1520246700000,131.2],[1520247600000,131.2],[1520248500000,131.2],[1520249400000,131.2],[1520250300000,131.2],[1520251200000,131.2],[1520252100000,131.2],[1520253000000,131.2],[1520253900000,131.2],[1520254800000,131.2],[1520255700000,131.2],[1520256600000,131.2],[1520257500000,131.2],[1520258400000,131.2],[1520259300000,131.2],[1520260200000,131.2],[1520261100000,131.2],[1520262000000,131.2],[1520262900000,131.2],[1520263800000,131.2],[1520264700000,131.2],[1520265600000,131.2],[1520266500000,131.2],[1520267400000,131.2],[1520268300000,131.2],[1520269200000,131.2],[1520270100000,131.2],[1520271000000,131.2],[1520271900000,131.2],[1520272800000,131.2],[1520273700000,131.2],[1520274600000,131.2],[1520275500000,131.2],[1520276400000,131.2],[1520277300000,131.2],[1520278200000,131.2],[1520279100000,131.2],[1520280000000,131.2],[1520280900000,131.2],[1520281800000,131.2],[1520282700000,131.2],[1520283600000,131.2],[1520284500000,131.2],[1520285400000,131.2],[1520286300000,131.2],[1520287200000,131.2],[1520288100000,131.2],[1520289000000,131.2],[1520289900000,131.2],[1520290800000,131.2],[1520291700000,131.2],[1520292600000,131.2],[1520293500000,131.2],[1520294400000,131.2],[1520295300000,131.2],[1520296200000,131.2],[1520297100000,131.2],[1520298000000,131.2],[1520298900000,131.2],[1520299800000,131.2],[1520300700000,131.2],[1520301600000,131.2],[1520302500000,131.2],[1520303400000,131.4],[1520304300000,131.4],[1520305200000,131.6],[1520306100000,131.6],[1520307000000,131.6],[1520307900000,131.6],[1520308800000,131.6],[1520309700000,131.6],[1520310600000,131.6],[1520311500000,131.6],[1520312400000,131.6],[1520313300000,131.6],[1520314200000,131.6],[1520315100000,131.6],[1520316000000,131.6],[1520316900000,131.6],[1520317800000,131.6],[1520318700000,131.6],[1520319600000,131.6],[1520320500000,131.6],[1520321400000,131.6],[1520322300000,131.6],[1520323200000,131.6],[1520324100000,131.6],[1520325000000,131.6],[1520325900000,131.6],[1520326800000,131.6],[1520327700000,131.6],[1520328600000,131.6],[1520329500000,131.8],[1520330400000,131.8],[1520331300000,131.8],[1520332200000,132],[1520333100000,132],[1520334000000,132],[1520334900000,132],[1520335800000,132.4],[1520336700000,132.8],[1520337600000,133.4],[1520338500000,134],[1520339400000,134.6],[1520340300000,135],[1520341200000,135.4],[1520342100000,135.8],[1520343000000,136],[1520343900000,136.2],[1520344800000,136.4],[1520345700000,136.6],[1520346600000,136.8],[1520347500000,136.8],[1520348400000,137],[1520349300000,137],[1520350200000,137.2],[1520351100000,137.2],[1520352000000,137.2],[1520352900000,137.2],[1520353800000,137.4],[1520354700000,137.4],[1520355600000,137.4],[1520356500000,137.4],[1520357400000,137.4],[1520358300000,137.4],[1520359200000,137.4],[1520360100000,137.4],[1520361000000,137.4],[1520361900000,137.4],[1520362800000,137.4],[1520363700000,137.4],[1520364600000,137.4],[1520365500000,137.4],[1520366400000,137.4],[1520367300000,137.4],[1520368200000,137.4],[1520369100000,137.4],[1520370000000,137.4],[1520370900000,137.4],[1520371800000,137.4],[1520372700000,137.4],[1520373600000,137.4],[1520374500000,137.4],[1520375400000,137.4],[1520376300000,137.4],[1520377200000,137.4],[1520378100000,137.4],[1520379000000,137.4],[1520379900000,137.4],[1520380800000,137.4],[1520381700000,137.4],[1520382600000,137.4],[1520383500000,137.4],[1520384400000,137.4],[1520385300000,137.4],[1520386200000,137.4],[1520387100000,137.4],[1520388000000,137.4],[1520388900000,137.4],[1520389800000,137.4],[1520390700000,137.4],[1520391600000,137.4],[1520392500000,137.4],[1520393400000,137.4],[1520394300000,137.4],[1520395200000,137.4],[1520396100000,137.4],[1520397000000,137.4],[1520397900000,137.4],[1520398800000,137.4],[1520399700000,137.4],[1520400600000,137.4],[1520401500000,137.4],[1520402400000,137.4],[1520403300000,137.4],[1520404200000,137.4],[1520405100000,137.4],[1520406000000,137.4],[1520406900000,137.4],[1520407800000,137.4],[1520408700000,137.4],[1520409600000,137.4],[1520410500000,137.6],[1520411400000,137.6],[1520412300000,137.6],[1520413200000,137.6],[1520414100000,137.6],[1520415000000,137.6],[1520415900000,137.6],[1520416800000,137.6],[1520417700000,137.6],[1520418600000,137.6],[1520419500000,137.6],[1520420400000,137.6],[1520421300000,137.6],[1520422200000,137.6],[1520423100000,137.6],[1520424000000,137.6],[1520424900000,137.6],[1520425800000,137.6],[1520426700000,137.6],[1520427600000,137.8],[1520428500000,137.8],[1520429400000,137.8],[1520430300000,137.8],[1520431200000,137.8],[1520432100000,137.8],[1520433000000,137.8],[1520433900000,137.8],[1520434800000,137.8],[1520435700000,137.8],[1520436600000,137.8],[1520437500000,137.8],[1520438400000,137.8],[1520439300000,137.8],[1520440200000,137.8],[1520441100000,137.8],[1520442000000,137.8],[1520442900000,137.8],[1520443800000,137.8],[1520444700000,137.8],[1520445600000,137.8],[1520446500000,137.8],[1520447400000,137.8],[1520448300000,137.8],[1520449200000,137.8],[1520450100000,137.8],[1520451000000,137.8],[1520451900000,137.8],[1520452800000,137.8],[1520453700000,137.8],[1520454600000,137.8],[1520455500000,137.8],[1520456400000,137.8],[1520457300000,137.8],[1520458200000,137.8],[1520459100000,137.8],[1520460000000,137.8],[1520460900000,137.8],[1520461800000,137.8],[1520462700000,137.8],[1520463600000,137.8],[1520464500000,137.8],[1520465400000,138],[1520466300000,139.2],[1520467200000,139.4],[1520468100000,139.6],[1520469000000,139.6],[1520469900000,139.6],[1520470800000,139.6],[1520471700000,139.6],[1520472600000,139.6],[1520473500000,139.6],[1520474400000,139.6],[1520475300000,139.6],[1520476200000,139.6],[1520477100000,139.6],[1520478000000,139.6],[1520478900000,139.6],[1520479800000,139.6],[1520480700000,139.6],[1520481600000,139.6],[1520482500000,139.6],[1520483400000,139.6],[1520484300000,139.6],[1520485200000,139.6],[1520486100000,139.6],[1520487000000,139.6],[1520487900000,139.6],[1520488800000,139.6],[1520489700000,139.6],[1520490600000,139.6],[1520491500000,139.6],[1520492400000,139.6],[1520493300000,139.6],[1520494200000,139.6],[1520495100000,139.6],[1520496000000,139.6],[1520496900000,139.6],[1520497800000,139.6],[1520498700000,139.6],[1520499600000,139.6],[1520500500000,139.6],[1520501400000,139.6],[1520502300000,139.6],[1520503200000,139.6],[1520504100000,139.6],[1520505000000,139.6],[1520505900000,139.6],[1520506800000,139.6],[1520507700000,139.6],[1520508600000,139.6],[1520509500000,139.6],[1520510400000,139.6],[1520511300000,139.6],[1520512200000,139.6],[1520513100000,139.6],[1520514000000,139.6],[1520514900000,139.6],[1520515800000,139.6],[1520516700000,139.6],[1520517600000,139.6],[1520518500000,139.6],[1520519400000,139.6],[1520520300000,139.6],[1520521200000,139.6],[1520522100000,139.6],[1520523000000,139.6],[1520523900000,139.6],[1520524800000,139.6],[1520525700000,139.6],[1520526600000,139.6],[1520527500000,139.6],[1520528400000,139.6],[1520529300000,139.6],[1520530200000,139.6],[1520531100000,139.6],[1520532000000,139.6],[1520532900000,139.6],[1520533800000,139.6],[1520534700000,139.6],[1520535600000,139.6],[1520536500000,139.6],[1520537400000,139.6],[1520538300000,139.6],[1520539200000,139.6],[1520540100000,139.6],[1520541000000,139.6],[1520541900000,139.6],[1520542800000,139.6],[1520543700000,139.6],[1520544600000,139.6],[1520545500000,139.6],[1520546400000,139.6],[1520547300000,139.6],[1520548200000,139.6],[1520549100000,139.6],[1520550000000,139.6],[1520550900000,139.6],[1520551800000,139.6],[1520552700000,139.6],[1520553600000,139.6],[1520554500000,139.6],[1520555400000,139.6],[1520556300000,139.6],[1520557200000,139.6],[1520558100000,139.6],[1520559000000,139.6],[1520559900000,139.6],[1520560800000,139.6],[1520561700000,139.6],[1520562600000,139.6],[1520563500000,139.6],[1520564400000,139.6],[1520565300000,139.6],[1520566200000,139.6],[1520567100000,139.6],[1520568000000,139.6],[1520568900000,139.6],[1520569800000,139.6],[1520570700000,139.6],[1520571600000,139.6],[1520572500000,139.6],[1520573400000,139.6],[1520574300000,139.6],[1520575200000,139.6],[1520576100000,139.6],[1520577000000,139.6],[1520577900000,139.6],[1520578800000,139.6],[1520579700000,139.6],[1520580600000,139.6],[1520581500000,139.6],[1520582400000,139.6],[1520583300000,139.6],[1520584200000,139.6],[1520585100000,139.6],[1520586000000,139.6],[1520586900000,139.6],[1520587800000,139.6],[1520588700000,139.6],[1520589600000,139.6],[1520590500000,139.6],[1520591400000,139.6],[1520592300000,139.6],[1520593200000,139.6],[1520594100000,139.6],[1520595000000,139.6],[1520595900000,139.6],[1520596800000,139.6],[1520597700000,139.6],[1520598600000,139.6],[1520599500000,139.6],[1520600400000,139.6],[1520601300000,139.6],[1520602200000,139.6],[1520603100000,139.6],[1520604000000,139.6],[1520604900000,139.6],[1520605800000,139.6],[1520606700000,139.6],[1520607600000,139.6],[1520608500000,139.6],[1520609400000,139.6],[1520610300000,139.6],[1520611200000,139.6],[1520612100000,139.6],[1520613000000,139.6],[1520613900000,139.6],[1520614800000,139.6],[1520615700000,139.6],[1520616600000,139.6],[1520617500000,139.6],[1520618400000,139.6],[1520619300000,139.6],[1520620200000,139.6],[1520621100000,139.6],[1520622000000,139.6],[1520622900000,139.6],[1520623800000,139.6],[1520624700000,139.6],[1520625600000,139.6],[1520626500000,139.6],[1520627400000,139.6],[1520628300000,139.6],[1520629200000,139.6],[1520630100000,139.6],[1520631000000,139.6],[1520631900000,139.6],[1520632800000,139.6],[1520633700000,139.6],[1520634600000,139.6],[1520635500000,139.6],[1520636400000,139.6],[1520637300000,139.6],[1520638200000,139.6],[1520639100000,139.6],[1520640000000,139.6],[1520640900000,139.6],[1520641800000,139.6],[1520642700000,139.6],[1520643600000,139.6],[1520644500000,139.6],[1520645400000,139.6],[1520646300000,139.6],[1520647200000,139.6],[1520648100000,139.6],[1520649000000,139.6],[1520649900000,139.6],[1520650800000,139.6],[1520651700000,139.6],[1520652600000,139.6],[1520653500000,139.6],[1520654400000,139.6],[1520655300000,139.6],[1520656200000,139.6],[1520657100000,139.6],[1520658000000,139.6],[1520658900000,139.6],[1520659800000,139.6],[1520660700000,139.6],[1520661600000,139.6],[1520662500000,139.6],[1520663400000,139.6],[1520664300000,139.6],[1520665200000,139.6],[1520666100000,139.6],[1520667000000,139.6],[1520667900000,139.6],[1520668800000,139.6],[1520669700000,139.6],[1520670600000,139.6],[1520671500000,139.6],[1520672400000,139.6],[1520673300000,139.6],[1520674200000,139.6],[1520675100000,139.6],[1520676000000,139.6],[1520676900000,139.6],[1520677800000,139.6],[1520678700000,139.6],[1520679600000,139.6],[1520680500000,139.6],[1520681400000,139.6],[1520682300000,139.6],[1520683200000,139.6],[1520684100000,139.6],[1520685000000,139.6],[1520685900000,139.6],[1520686800000,139.6],[1520687700000,139.6],[1520688600000,139.6],[1520689500000,139.6],[1520690400000,139.6],[1520691300000,139.6],[1520692200000,139.6],[1520693100000,139.6],[1520694000000,139.6],[1520694900000,139.6],[1520695800000,139.6],[1520696700000,139.6],[1520697600000,139.6],[1520698500000,139.6],[1520699400000,139.6],[1520700300000,139.6],[1520701200000,139.6],[1520702100000,139.6],[1520703000000,139.6],[1520703900000,139.6],[1520704800000,139.6],[1520705700000,139.6],[1520706600000,139.6],[1520707500000,139.6],[1520708400000,139.6],[1520709300000,139.6],[1520710200000,139.6],[1520711100000,139.6],[1520712000000,139.6],[1520712900000,139.6],[1520713800000,139.6],[1520714700000,139.6],[1520715600000,139.6],[1520716500000,139.6],[1520717400000,139.6],[1520718300000,139.6],[1520719200000,139.6],[1520720100000,139.6],[1520721000000,139.6],[1520721900000,139.6],[1520722800000,139.6],[1520723700000,139.6],[1520724600000,139.6],[1520725500000,139.6],[1520726400000,139.6],[1520727300000,139.6],[1520728200000,139.6],[1520729100000,139.6],[1520730000000,139.6],[1520730900000,139.6],[1520731800000,139.6],[1520732700000,139.6],[1520733600000,139.6],[1520734500000,139.6],[1520735400000,139.6],[1520736300000,139.6],[1520737200000,139.6],[1520738100000,139.6],[1520739000000,139.6],[1520739900000,139.6],[1520740800000,139.6],[1520741700000,139.6],[1520742600000,139.6],[1520743500000,139.6],[1520744400000,139.6],[1520745300000,139.6],[1520746200000,139.6],[1520747100000,139.6],[1520748000000,139.6],[1520748900000,139.6],[1520749800000,139.6],[1520750700000,139.6],[1520751600000,139.6],[1520752500000,139.6],[1520753400000,139.6],[1520754300000,139.6],[1520755200000,139.6],[1520756100000,139.6],[1520757000000,139.6],[1520757900000,139.6],[1520758800000,139.6],[1520759700000,139.6],[1520760600000,139.6],[1520761500000,139.6],[1520762400000,139.6],[1520763300000,139.6],[1520764200000,139.6],[1520765100000,139.6],[1520766000000,139.6],[1520766900000,139.6],[1520767800000,139.6],[1520768700000,139.6],[1520769600000,139.6],[1520770500000,139.6],[1520771400000,139.6],[1520772300000,139.6],[1520773200000,139.6],[1520774100000,139.6],[1520775000000,139.6],[1520775900000,139.6],[1520776800000,139.6],[1520777700000,139.6],[1520778600000,139.6],[1520779500000,139.6],[1520780400000,139.6],[1520781300000,139.6],[1520782200000,139.6],[1520783100000,139.6],[1520784000000,139.6],[1520784900000,139.6],[1520785800000,139.6],[1520786700000,139.6],[1520787600000,139.6],[1520788500000,139.6],[1520789400000,139.6],[1520790300000,139.6],[1520791200000,139.6],[1520792100000,139.6],[1520793000000,139.6],[1520793900000,139.6],[1520794800000,139.6],[1520795700000,139.6],[1520796600000,139.6],[1520797500000,139.6],[1520798400000,139.6],[1520799300000,139.6],[1520800200000,139.6],[1520801100000,139.6],[1520802000000,139.6],[1520802900000,139.6],[1520803800000,139.6],[1520804700000,139.6],[1520805600000,139.6],[1520806500000,139.6],[1520807400000,139.6],[1520808300000,139.6],[1520809200000,139.6],[1520810100000,139.6],[1520811000000,139.6],[1520811900000,139.6],[1520812800000,139.6],[1520813700000,139.6],[1520814600000,139.8],[1520815500000,139.8],[1520816400000,139.8],[1520817300000,139.8],[1520818200000,139.8],[1520819100000,139.8],[1520820000000,139.8],[1520820900000,139.8],[1520821800000,139.8],[1520822700000,139.8],[1520823600000,139.8],[1520824500000,139.8],[1520825400000,139.8],[1520826300000,139.8],[1520827200000,139.8],[1520828100000,139.8],[1520829000000,139.8],[1520829900000,139.8],[1520830800000,139.8],[1520831700000,139.8],[1520832600000,139.8],[1520833500000,139.8],[1520834400000,139.8],[1520835300000,139.8],[1520836200000,139.8],[1520837100000,139.8],[1520838000000,139.8],[1520838900000,139.8],[1520839800000,139.8],[1520840700000,139.8],[1520841600000,139.8],[1520842500000,140],[1520843400000,140],[1520844300000,140],[1520845200000,140],[1520846100000,140],[1520847000000,140],[1520847900000,140],[1520848800000,140],[1520849700000,140],[1520850600000,140],[1520851500000,140],[1520852400000,140],[1520853300000,140],[1520854200000,140],[1520855100000,140],[1520856000000,140],[1520856900000,140],[1520857800000,140],[1520858700000,140],[1520859600000,140],[1520860500000,140],[1520861400000,140],[1520862300000,140],[1520863200000,140],[1520864100000,140],[1520865000000,140],[1520865900000,140],[1520866800000,140],[1520867700000,140],[1520868600000,140],[1520869500000,140],[1520870400000,140],[1520871300000,140],[1520872200000,140],[1520873100000,140],[1520874000000,140],[1520874900000,140],[1520875800000,140],[1520876700000,140],[1520877600000,140],[1520878500000,140],[1520879400000,140],[1520880300000,140],[1520881200000,140],[1520882100000,140],[1520883000000,140],[1520883900000,140],[1520884800000,140],[1520885700000,140],[1520886600000,140],[1520887500000,140],[1520888400000,140],[1520889300000,140],[1520890200000,140],[1520891100000,140],[1520892000000,140],[1520892900000,140],[1520893800000,140],[1520894700000,140],[1520895600000,140],[1520896500000,140],[1520897400000,140],[1520898300000,140],[1520899200000,140],[1520900100000,140],[1520901000000,140],[1520901900000,140],[1520902800000,140],[1520903700000,140],[1520904600000,140],[1520905500000,140],[1520906400000,140],[1520907300000,140],[1520908200000,140],[1520909100000,140],[1520910000000,140],[1520910900000,140],[1520911800000,140],[1520912700000,140],[1520913600000,140],[1520914500000,140],[1520915400000,140],[1520916300000,140],[1520917200000,140],[1520918100000,140],[1520919000000,140],[1520919900000,140],[1520920800000,140],[1520921700000,140],[1520922600000,140],[1520923500000,140],[1520924400000,140],[1520925300000,140],[1520926200000,140],[1520927100000,140],[1520928000000,140],[1520928900000,140],[1520929800000,140],[1520930700000,140],[1520931600000,140],[1520932500000,140],[1520933400000,140],[1520934300000,140],[1520935200000,140],[1520936100000,140],[1520937000000,140],[1520937900000,140],[1520938800000,140],[1520939700000,140],[1520940600000,140],[1520941500000,140],[1520942400000,140],[1520943300000,140],[1520944200000,140],[1520945100000,140],[1520946000000,140],[1520946900000,140],[1520947800000,140],[1520948700000,140],[1520949600000,140],[1520950500000,140],[1520951400000,140],[1520952300000,140],[1520953200000,140],[1520954100000,140],[1520955000000,140],[1520955900000,140],[1520956800000,140],[1520957700000,140],[1520958600000,140],[1520959500000,140],[1520960400000,140],[1520961300000,140],[1520962200000,140],[1520963100000,140],[1520964000000,140],[1520964900000,140],[1520965800000,140],[1520966700000,140],[1520967600000,140],[1520968500000,140],[1520969400000,140],[1520970300000,140],[1520971200000,140],[1520972100000,140],[1520973000000,140],[1520973900000,140],[1520974800000,140],[1520975700000,140],[1520976600000,140],[1520977500000,140],[1520978400000,140],[1520979300000,140],[1520980200000,140],[1520981100000,140],[1520982000000,140],[1520982900000,140],[1520983800000,140],[1520984700000,140],[1520985600000,140],[1520986500000,140],[1520987400000,140],[1520988300000,140],[1520989200000,140],[1520990100000,140],[1520991000000,140],[1520991900000,140],[1520992800000,140],[1520993700000,140],[1520994600000,140],[1520995500000,140],[1520996400000,140],[1520997300000,140],[1520998200000,140],[1520999100000,140],[1521000000000,140],[1521000900000,140],[1521001800000,140],[1521002700000,140],[1521003600000,140],[1521004500000,140],[1521005400000,140],[1521006300000,140],[1521007200000,140],[1521008100000,140],[1521009000000,140],[1521009900000,140],[1521010800000,140],[1521011700000,140],[1521012600000,140],[1521013500000,140],[1521014400000,140],[1521015300000,140],[1521016200000,140],[1521017100000,140],[1521018000000,140],[1521018900000,140],[1521019800000,140],[1521020700000,140],[1521021600000,140],[1521022500000,140],[1521023400000,140],[1521024300000,140],[1521025200000,140],[1521026100000,140],[1521027000000,140],[1521027900000,140],[1521028800000,140],[1521029700000,140],[1521030600000,140],[1521031500000,140],[1521032400000,140],[1521033300000,140],[1521034200000,140],[1521035100000,140],[1521036000000,140],[1521036900000,140],[1521037800000,140],[1521038700000,140],[1521039600000,140],[1521040500000,140],[1521041400000,140],[1521042300000,140],[1521043200000,140],[1521044100000,140],[1521045000000,140],[1521045900000,140],[1521046800000,140],[1521047700000,140],[1521048600000,140],[1521049500000,140],[1521050400000,140],[1521051300000,140],[1521052200000,140],[1521053100000,140],[1521054000000,140],[1521054900000,140],[1521055800000,140],[1521056700000,140],[1521057600000,140],[1521058500000,140],[1521059400000,140],[1521060300000,140],[1521061200000,140],[1521062100000,140],[1521063000000,140],[1521063900000,140],[1521064800000,140],[1521065700000,140],[1521066600000,140],[1521067500000,140],[1521068400000,140],[1521069300000,140],[1521070200000,140],[1521071100000,140],[1521072000000,140],[1521072900000,140],[1521073800000,140],[1521074700000,140],[1521075600000,140],[1521076500000,140],[1521077400000,140],[1521078300000,140],[1521079200000,140],[1521080100000,140],[1521081000000,140],[1521081900000,140],[1521082800000,140],[1521083700000,140],[1521084600000,140],[1521085500000,140],[1521086400000,140],[1521087300000,140],[1521088200000,140],[1521089100000,140],[1521090000000,140],[1521090900000,140],[1521091800000,140],[1521092700000,140],[1521093600000,140],[1521094500000,140],[1521095400000,140],[1521096300000,140],[1521097200000,140],[1521098100000,140],[1521099000000,140],[1521099900000,140],[1521100800000,140],[1521101700000,140],[1521102600000,140],[1521103500000,140],[1521104400000,140],[1521105300000,140],[1521106200000,140],[1521107100000,140],[1521108000000,140],[1521108900000,140],[1521109800000,140],[1521110700000,140],[1521111600000,140],[1521112500000,140],[1521113400000,140],[1521114300000,140],[1521115200000,140],[1521116100000,140],[1521117000000,140],[1521117900000,140],[1521118800000,140],[1521119700000,140],[1521120600000,140],[1521121500000,140],[1521122400000,140],[1521123300000,140],[1521124200000,140],[1521125100000,140],[1521126000000,140],[1521126900000,140],[1521127800000,140],[1521128700000,140],[1521129600000,140],[1521130500000,140],[1521131400000,140],[1521132300000,140],[1521133200000,140],[1521134100000,140],[1521135000000,140],[1521135900000,140],[1521136800000,140],[1521137700000,140],[1521138600000,140],[1521139500000,140],[1521140400000,140],[1521141300000,140],[1521142200000,140],[1521143100000,140],[1521144000000,140],[1521144900000,140],[1521145800000,140],[1521146700000,140],[1521147600000,140],[1521148500000,140],[1521149400000,140],[1521150300000,140],[1521151200000,140],[1521152100000,140],[1521153000000,140],[1521153900000,140],[1521154800000,140],[1521155700000,140],[1521156600000,140],[1521157500000,140],[1521158400000,140],[1521159300000,140],[1521160200000,140],[1521161100000,140],[1521162000000,140],[1521162900000,140],[1521163800000,140],[1521164700000,140],[1521165600000,140],[1521166500000,140],[1521167400000,140],[1521168300000,140],[1521169200000,140],[1521170100000,140],[1521171000000,140],[1521171900000,140],[1521172800000,140.2],[1521173700000,140.4],[1521174600000,140.6],[1521175500000,140.6],[1521176400000,140.8],[1521177300000,141.2],[1521178200000,141.4],[1521179100000,141.4],[1521180000000,141.8],[1521180900000,142.2],[1521181800000,142.4],[1521182700000,142.6],[1521183600000,142.6],[1521184500000,142.8],[1521185400000,143],[1521186300000,143.2],[1521187200000,143.4],[1521188100000,143.6],[1521189000000,144],[1521189900000,144.2],[1521190800000,144.6],[1521191700000,145],[1521192600000,145.2],[1521193500000,145.2],[1521194400000,145.2],[1521195300000,145.4],[1521196200000,145.4],[1521197100000,145.4],[1521198000000,145.4],[1521198900000,145.4],[1521199800000,145.4],[1521200700000,145.4],[1521201600000,145.4],[1521202500000,145.4],[1521203400000,145.4],[1521204300000,145.4],[1521205200000,145.4],[1521206100000,145.4],[1521207000000,145.4],[1521207900000,145.4],[1521208800000,145.4],[1521209700000,145.4],[1521210600000,145.4],[1521211500000,145.4],[1521212400000,145.4],[1521213300000,145.4],[1521214200000,145.4],[1521215100000,145.4],[1521216000000,145.4],[1521216900000,145.4],[1521217800000,145.4],[1521218700000,145.4],[1521219600000,145.4],[1521220500000,145.4],[1521221400000,145.4],[1521222300000,145.4],[1521223200000,145.4],[1521224100000,145.4],[1521225000000,145.4],[1521225900000,145.4],[1521226800000,145.4],[1521227700000,145.4],[1521228600000,145.4],[1521229500000,145.4],[1521230400000,145.4],[1521231300000,145.4],[1521232200000,145.4],[1521233100000,145.4],[1521234000000,145.4],[1521234900000,145.4],[1521235800000,145.4],[1521236700000,145.4],[1521237600000,145.4],[1521238500000,145.4],[1521239400000,145.4],[1521240300000,145.4],[1521241200000,145.4],[1521242100000,145.4],[1521243000000,145.4],[1521243900000,145.4],[1521244800000,145.4],[1521245700000,145.4],[1521246600000,145.4],[1521247500000,145.4],[1521248400000,145.4],[1521249300000,145.4],[1521250200000,145.4],[1521251100000,145.4],[1521252000000,145.4],[1521252900000,145.4],[1521253800000,145.4],[1521254700000,145.4],[1521255600000,145.4],[1521256500000,145.4],[1521257400000,145.4],[1521258300000,145.4],[1521259200000,145.4],[1521260100000,145.4],[1521261000000,145.4],[1521261900000,145.4],[1521262800000,145.4],[1521263700000,145.4],[1521264600000,145.4],[1521265500000,145.4],[1521266400000,145.4],[1521267300000,145.4],[1521268200000,145.4],[1521269100000,145.4],[1521270000000,145.4],[1521270900000,145.4],[1521271800000,145.4],[1521272700000,145.4],[1521273600000,145.4],[1521274500000,145.4],[1521275400000,145.4],[1521276300000,145.4],[1521277200000,145.4],[1521278100000,145.4],[1521279000000,145.4],[1521279900000,145.4],[1521280800000,145.4],[1521281700000,145.4],[1521282600000,145.4],[1521283500000,145.4],[1521284400000,145.4],[1521285300000,145.4],[1521286200000,145.4],[1521287100000,145.4],[1521288000000,145.4],[1521288900000,145.4],[1521289800000,145.4],[1521290700000,145.4],[1521291600000,145.4],[1521292500000,145.4],[1521293400000,145.4],[1521294300000,145.4],[1521295200000,145.4],[1521296100000,145.4],[1521297000000,145.4],[1521297900000,145.4],[1521298800000,145.4],[1521299700000,145.4],[1521300600000,145.4],[1521301500000,145.4],[1521302400000,145.4],[1521303300000,145.4],[1521304200000,145.4],[1521305100000,145.4],[1521306000000,145.4],[1521306900000,145.4],[1521307800000,145.4],[1521308700000,145.4],[1521309600000,145.4],[1521310500000,145.4],[1521311400000,145.4],[1521312300000,145.4],[1521313200000,145.4],[1521314100000,145.4],[1521315000000,145.4],[1521315900000,145.4],[1521316800000,145.4],[1521317700000,145.4],[1521318600000,145.4],[1521319500000,145.4],[1521320400000,145.4],[1521321300000,145.4],[1521322200000,145.4],[1521323100000,145.4],[1521324000000,145.4],[1521324900000,145.4],[1521325800000,145.4],[1521326700000,145.4],[1521327600000,145.4],[1521328500000,145.4],[1521329400000,145.4],[1521330300000,145.4],[1521331200000,145.4],[1521332100000,145.4],[1521333000000,145.4],[1521333900000,145.4],[1521334800000,145.4],[1521335700000,145.4],[1521336600000,145.4],[1521337500000,145.4],[1521338400000,145.4],[1521339300000,145.4],[1521340200000,145.4],[1521341100000,145.4],[1521342000000,145.4],[1521342900000,145.4],[1521343800000,145.4],[1521344700000,145.4],[1521345600000,145.4],[1521346500000,145.4],[1521347400000,145.4],[1521348300000,145.4],[1521349200000,145.4],[1521350100000,145.4],[1521351000000,145.4],[1521351900000,145.4],[1521352800000,145.4],[1521353700000,145.4],[1521354600000,145.4],[1521355500000,145.4],[1521356400000,145.4],[1521357300000,145.4],[1521358200000,145.4],[1521359100000,145.4],[1521360000000,145.4],[1521360900000,145.4],[1521361800000,145.4],[1521362700000,145.4],[1521363600000,145.4],[1521364500000,145.4],[1521365400000,145.4],[1521366300000,145.4],[1521367200000,145.4],[1521368100000,145.4],[1521369000000,145.4],[1521369900000,145.4],[1521370800000,145.4],[1521371700000,145.4],[1521372600000,145.4],[1521373500000,145.4],[1521374400000,145.4],[1521375300000,145.4],[1521376200000,145.4],[1521377100000,145.4],[1521378000000,145.4],[1521378900000,145.4],[1521379800000,145.4],[1521380700000,145.4],[1521381600000,145.4],[1521382500000,145.4],[1521383400000,145.4],[1521384300000,145.4],[1521385200000,145.4],[1521386100000,145.4],[1521387000000,145.4],[1521387900000,145.4],[1521388800000,145.4],[1521389700000,145.4],[1521390600000,145.4],[1521391500000,145.4],[1521392400000,145.4],[1521393300000,145.4],[1521394200000,145.4],[1521395100000,145.4],[1521396000000,145.4],[1521396900000,145.4],[1521397800000,145.4],[1521398700000,145.4],[1521399600000,145.4],[1521400500000,145.4],[1521401400000,145.4],[1521402300000,145.4],[1521403200000,145.4],[1521404100000,145.4],[1521405000000,145.4],[1521405900000,145.4],[1521406800000,145.4],[1521407700000,145.4],[1521408600000,145.4],[1521409500000,145.4],[1521410400000,145.4],[1521411300000,145.4],[1521412200000,145.4],[1521413100000,145.4],[1521414000000,145.4],[1521414900000,145.4],[1521415800000,145.4],[1521416700000,145.4],[1521417600000,145.4],[1521418500000,145.4],[1521419400000,145.4],[1521420300000,145.4],[1521421200000,145.4],[1521422100000,145.4],[1521423000000,145.4],[1521423900000,145.4],[1521424800000,145.4],[1521425700000,145.4],[1521426600000,145.4],[1521427500000,145.4],[1521428400000,145.4],[1521429300000,145.4],[1521430200000,145.4],[1521431100000,145.4],[1521432000000,145.4],[1521432900000,145.4],[1521433800000,145.4],[1521434700000,145.4],[1521435600000,145.4],[1521436500000,145.4],[1521437400000,145.4],[1521438300000,145.4],[1521439200000,145.4],[1521440100000,145.4],[1521441000000,145.4],[1521441900000,145.4],[1521442800000,145.4],[1521443700000,145.4],[1521444600000,145.4],[1521445500000,145.4],[1521446400000,145.4],[1521447300000,145.4],[1521448200000,145.4],[1521449100000,145.4],[1521450000000,145.4],[1521450900000,145.4],[1521451800000,145.4],[1521452700000,145.4],[1521453600000,145.4],[1521454500000,145.4],[1521455400000,145.4],[1521456300000,145.4],[1521457200000,145.4],[1521458100000,145.4],[1521459000000,145.4],[1521459900000,145.4],[1521460800000,145.4],[1521461700000,145.4],[1521462600000,145.4],[1521463500000,145.4],[1521464400000,145.4],[1521465300000,145.4],[1521466200000,145.4],[1521467100000,145.4],[1521468000000,145.4],[1521468900000,145.4],[1521469800000,145.4],[1521470700000,145.4],[1521471600000,145.4],[1521472500000,145.4],[1521473400000,145.4],[1521474300000,145.4],[1521475200000,145.4],[1521476100000,145.4],[1521477000000,145.4],[1521477900000,145.4],[1521478800000,145.4],[1521479700000,145.4],[1521480600000,145.4],[1521481500000,145.4],[1521482400000,145.4],[1521483300000,145.4],[1521484200000,145.4],[1521485100000,145.4],[1521486000000,145.4],[1521486900000,145.4],[1521487800000,145.4],[1521488700000,145.4],[1521489600000,145.4],[1521490500000,145.4],[1521491400000,145.4],[1521492300000,145.4],[1521493200000,145.4],[1521494100000,145.4],[1521495000000,145.4],[1521495900000,145.4],[1521496800000,145.4],[1521497700000,145.4],[1521498600000,145.4],[1521499500000,145.4],[1521500400000,145.4],[1521501300000,145.4],[1521502200000,145.4],[1521503100000,145.4],[1521504000000,145.4],[1521504900000,145.4],[1521505800000,145.4],[1521506700000,145.4],[1521507600000,145.4],[1521508500000,145.4],[1521509400000,145.4],[1521510300000,145.4],[1521511200000,145.4],[1521512100000,145.4],[1521513000000,145.4],[1521513900000,145.4],[1521514800000,145.4],[1521515700000,145.4],[1521516600000,145.4],[1521517500000,145.4],[1521518400000,145.4],[1521519300000,145.4],[1521520200000,145.4],[1521521100000,145.4],[1521522000000,145.4],[1521522900000,145.4],[1521523800000,145.4],[1521524700000,145.4],[1521525600000,145.4],[1521526500000,145.4],[1521527400000,145.4],[1521528300000,145.4],[1521529200000,145.4],[1521530100000,145.4],[1521531000000,145.4],[1521531900000,145.4],[1521532800000,145.4],[1521533700000,145.4],[1521534600000,145.4],[1521535500000,145.4],[1521536400000,145.4],[1521537300000,145.4],[1521538200000,145.4],[1521539100000,145.4],[1521540000000,145.4],[1521540900000,145.4],[1521541800000,145.4],[1521542700000,145.4],[1521543600000,145.4],[1521544500000,145.4],[1521545400000,145.4],[1521546300000,145.4],[1521547200000,145.4],[1521548100000,145.4],[1521549000000,145.4],[1521549900000,145.4],[1521550800000,145.4],[1521551700000,145.4],[1521552600000,145.4],[1521553500000,145.4],[1521554400000,145.4],[1521555300000,145.4],[1521556200000,145.4],[1521557100000,145.4],[1521558000000,145.4],[1521558900000,145.4],[1521559800000,145.4],[1521560700000,145.4],[1521561600000,145.4],[1521562500000,145.4],[1521563400000,145.4],[1521564300000,145.4],[1521565200000,145.4],[1521566100000,145.4],[1521567000000,145.4],[1521567900000,145.4],[1521568800000,145.4],[1521569700000,145.4],[1521570600000,145.4],[1521571500000,145.4],[1521572400000,145.4],[1521573300000,145.4],[1521574200000,145.4],[1521575100000,145.4],[1521576000000,145.4],[1521576900000,145.4],[1521577800000,145.4],[1521578700000,145.4],[1521579600000,145.4],[1521580500000,145.4],[1521581400000,145.4],[1521582300000,145.4],[1521583200000,145.4],[1521584100000,145.4],[1521585000000,145.4],[1521585900000,145.4],[1521586800000,145.4],[1521587700000,145.4],[1521588600000,145.4],[1521589500000,145.4],[1521590400000,145.4],[1521591300000,145.4],[1521592200000,145.4],[1521593100000,145.4],[1521594000000,145.4],[1521594900000,145.4],[1521595800000,145.4],[1521596700000,145.4],[1521597600000,145.4],[1521598500000,145.4],[1521599400000,145.4],[1521600300000,145.4],[1521601200000,145.4],[1521602100000,145.4],[1521603000000,145.4],[1521603900000,145.4],[1521604800000,145.4],[1521605700000,145.4],[1521606600000,145.4],[1521607500000,145.4],[1521608400000,145.4],[1521609300000,145.4],[1521610200000,145.4],[1521611100000,145.4],[1521612000000,145.4],[1521612900000,145.4],[1521613800000,145.4],[1521614700000,145.4],[1521615600000,145.4],[1521616500000,145.4],[1521617400000,145.4],[1521618300000,145.4],[1521619200000,145.4],[1521620100000,145.4],[1521621000000,145.4],[1521621900000,145.4],[1521622800000,145.4],[1521623700000,145.4],[1521624600000,145.4],[1521625500000,145.4],[1521626400000,145.4],[1521627300000,145.4],[1521628200000,145.4],[1521629100000,145.4],[1521630000000,145.4],[1521630900000,145.4],[1521631800000,145.4],[1521632700000,145.4],[1521633600000,145.4],[1521634500000,145.4],[1521635400000,145.4],[1521636300000,145.4],[1521637200000,145.4],[1521638100000,145.4],[1521639000000,145.4],[1521639900000,145.4],[1521640800000,145.4],[1521641700000,145.4],[1521642600000,145.4],[1521643500000,145.4],[1521644400000,145.4],[1521645300000,145.4],[1521646200000,145.4],[1521647100000,145.4],[1521648000000,145.4],[1521648900000,145.4],[1521649800000,145.4],[1521650700000,145.4],[1521651600000,145.4],[1521652500000,145.4],[1521653400000,145.4],[1521654300000,145.4],[1521655200000,145.4],[1521656100000,145.4],[1521657000000,145.4],[1521657900000,145.4],[1521658800000,145.4],[1521659700000,145.4],[1521660600000,145.4],[1521661500000,145.4],[1521662400000,145.4],[1521663300000,145.4],[1521664200000,145.4],[1521665100000,145.4],[1521666000000,145.4],[1521666900000,145.4],[1521667800000,145.4],[1521668700000,145.4],[1521669600000,145.4],[1521670500000,145.4],[1521671400000,145.4],[1521672300000,145.4],[1521673200000,145.4],[1521674100000,145.4],[1521675000000,145.4],[1521675900000,145.4],[1521676800000,145.4],[1521677700000,145.4],[1521678600000,145.4],[1521679500000,145.4],[1521680400000,145.4],[1521681300000,145.4],[1521682200000,145.4],[1521683100000,145.4],[1521684000000,145.4],[1521684900000,145.4],[1521685800000,145.4],[1521686700000,145.4],[1521687600000,145.4],[1521688500000,145.4],[1521689400000,145.4],[1521690300000,145.4],[1521691200000,145.4],[1521692100000,145.4],[1521693000000,145.4],[1521693900000,145.4],[1521694800000,145.4],[1521695700000,145.4],[1521696600000,145.4],[1521697500000,145.4],[1521698400000,145.4],[1521699300000,145.4],[1521700200000,145.4],[1521701100000,145.4],[1521702000000,145.4],[1521702900000,145.4],[1521703800000,145.4],[1521704700000,145.4],[1521705600000,145.4],[1521706500000,145.4],[1521707400000,145.4],[1521708300000,145.4],[1521709200000,145.4],[1521710100000,145.4],[1521711000000,145.4],[1521711900000,145.4],[1521712800000,145.4],[1521713700000,145.4],[1521714600000,145.4],[1521715500000,145.4],[1521716400000,145.4],[1521717300000,145.4],[1521718200000,145.4],[1521719100000,145.4],[1521720000000,145.4],[1521720900000,145.4],[1521721800000,145.4],[1521722700000,145.4],[1521723600000,145.4],[1521724500000,145.4],[1521725400000,145.4],[1521726300000,145.4],[1521727200000,145.4],[1521728100000,145.4],[1521729000000,145.4],[1521729900000,145.4],[1521730800000,145.4],[1521731700000,145.4],[1521732600000,145.4],[1521733500000,145.4],[1521734400000,145.4],[1521735300000,145.4],[1521736200000,145.4],[1521737100000,145.4],[1521738000000,145.4],[1521738900000,145.4],[1521739800000,145.4],[1521740700000,145.4],[1521741600000,145.4],[1521742500000,145.4],[1521743400000,145.4],[1521744300000,145.4],[1521745200000,145.4],[1521746100000,145.4],[1521747000000,145.4],[1521747900000,145.4],[1521748800000,145.4],[1521749700000,145.4],[1521750600000,145.4],[1521751500000,145.4],[1521752400000,145.4],[1521753300000,145.4],[1521754200000,145.4],[1521755100000,145.4],[1521756000000,145.4],[1521756900000,145.4],[1521757800000,145.4],[1521758700000,145.4],[1521759600000,145.4],[1521760500000,145.4],[1521761400000,145.4],[1521762300000,145.4],[1521763200000,145.4],[1521764100000,145.4],[1521765000000,145.4],[1521765900000,145.4],[1521766800000,145.4],[1521767700000,145.4],[1521768600000,145.4],[1521769500000,145.4],[1521770400000,145.4],[1521771300000,145.4],[1521772200000,145.4],[1521773100000,145.4],[1521774000000,145.4],[1521774900000,145.4],[1521775800000,145.4],[1521776700000,145.4],[1521777600000,145.4],[1521778500000,145.4],[1521779400000,145.4],[1521780300000,145.4],[1521781200000,145.4],[1521782100000,145.4],[1521783000000,145.4],[1521783900000,145.4],[1521784800000,145.4],[1521785700000,145.4],[1521786600000,145.4],[1521787500000,145.4],[1521788400000,145.4],[1521789300000,145.4],[1521790200000,145.4],[1521791100000,145.4],[1521792000000,145.4],[1521792900000,145.4],[1521793800000,145.4],[1521794700000,145.4],[1521795600000,145.4],[1521796500000,145.4],[1521797400000,145.4],[1521798300000,145.4],[1521799200000,145.4],[1521800100000,145.4],[1521801000000,145.4],[1521801900000,145.4],[1521802800000,145.4],[1521803700000,145.4],[1521804600000,145.4],[1521805500000,145.4],[1521806400000,145.4],[1521807300000,145.4],[1521808200000,145.4],[1521809100000,145.4],[1521810000000,145.4],[1521810900000,145.4],[1521811800000,145.4],[1521812700000,145.4],[1521813600000,145.4],[1521814500000,145.4],[1521815400000,145.4],[1521816300000,145.4],[1521817200000,145.4],[1521818100000,145.4],[1521819000000,145.4],[1521819900000,145.4],[1521820800000,145.4],[1521821700000,145.4],[1521822600000,145.4],[1521823500000,145.4],[1521824400000,145.4],[1521825300000,145.4],[1521826200000,145.4],[1521827100000,145.4],[1521828000000,145.4],[1521828900000,145.4],[1521829800000,145.4],[1521830700000,145.4],[1521831600000,145.4],[1521832500000,145.4],[1521833400000,145.4],[1521834300000,145.4],[1521835200000,145.4],[1521836100000,145.4],[1521837000000,145.4],[1521837900000,145.4],[1521838800000,145.4],[1521839700000,145.4],[1521840600000,145.4],[1521841500000,145.4],[1521842400000,145.4],[1521843300000,145.4],[1521844200000,145.4],[1521845100000,145.4],[1521846000000,145.4],[1521846900000,145.4],[1521847800000,145.4],[1521848700000,145.4],[1521849600000,145.4],[1521850500000,145.4],[1521851400000,145.4],[1521852300000,145.4],[1521853200000,145.4],[1521854100000,145.4],[1521855000000,145.4],[1521855900000,145.4],[1521856800000,145.4],[1521857700000,145.4],[1521858600000,145.4],[1521859500000,145.4],[1521860400000,145.4],[1521861300000,145.4],[1521862200000,145.4],[1521863100000,145.4],[1521864000000,145.4],[1521864900000,145.4],[1521865800000,145.4],[1521866700000,145.4],[1521867600000,145.4],[1521868500000,145.4],[1521869400000,145.4],[1521870300000,145.4],[1521871200000,145.4],[1521872100000,145.4],[1521873000000,145.4],[1521873900000,145.4],[1521874800000,145.4],[1521875700000,145.4],[1521876600000,145.4],[1521877500000,145.4],[1521878400000,145.4],[1521879300000,145.4],[1521880200000,145.4],[1521881100000,145.4],[1521882000000,145.4],[1521882900000,145.4],[1521883800000,145.4],[1521884700000,145.4],[1521885600000,145.4],[1521886500000,145.4],[1521887400000,145.4],[1521888300000,145.4],[1521889200000,145.4],[1521890100000,145.4],[1521891000000,145.4],[1521891900000,145.4],[1521892800000,145.4],[1521893700000,145.4],[1521894600000,145.4],[1521895500000,145.4],[1521896400000,145.4],[1521897300000,145.4],[1521898200000,145.4],[1521899100000,145.4],[1521900000000,145.4],[1521900900000,145.4],[1521901800000,145.4],[1521902700000,145.4],[1521903600000,145.4],[1521904500000,145.4],[1521905400000,145.4],[1521906300000,145.4],[1521907200000,145.4],[1521908100000,145.4],[1521909000000,145.4],[1521909900000,145.4],[1521910800000,145.4],[1521911700000,145.4],[1521912600000,145.4],[1521913500000,145.4],[1521914400000,145.4],[1521915300000,145.4],[1521916200000,145.4],[1521917100000,145.4],[1521918000000,145.4],[1521918900000,145.4],[1521919800000,145.4],[1521920700000,145.4],[1521921600000,145.4],[1521922500000,145.4],[1521923400000,145.4],[1521924300000,145.4],[1521925200000,145.4],[1521926100000,145.4],[1521927000000,145.4],[1521927900000,145.4],[1521928800000,145.4],[1521929700000,145.4],[1521930600000,145.4],[1521931500000,145.4],[1521932400000,145.4],[1521933300000,145.4],[1521934200000,145.4],[1521935100000,145.4],[1521936000000,145.4],[1521936900000,145.4],[1521937800000,145.4],[1521938700000,145.4],[1521939600000,145.4],[1521940500000,145.4],[1521941400000,145.4],[1521942300000,145.4],[1521943200000,145.4],[1521944100000,145.4],[1521945000000,145.4],[1521945900000,145.4],[1521946800000,145.4],[1521947700000,145.4],[1521948600000,145.4],[1521949500000,145.4],[1521950400000,145.4],[1521951300000,145.4],[1521952200000,145.4],[1521953100000,145.4],[1521954000000,145.4],[1521954900000,145.4],[1521955800000,145.4],[1521956700000,145.4],[1521957600000,145.4],[1521958500000,145.4],[1521959400000,145.4],[1521960300000,145.4],[1521961200000,145.4],[1521962100000,145.4],[1521963000000,145.4],[1521963900000,145.4],[1521964800000,145.4],[1521965705000,145.4],[1521966600000,145.4],[1521967500000,145.4],[1521968400000,145.4],[1521969300000,145.4],[1521970200000,145.4],[1521971100000,145.4],[1521972000000,145.4],[1521972900000,145.4],[1521973800000,145.4],[1521974700000,145.4],[1521975600000,145.4],[1521976500000,145.4],[1521977400000,145.4],[1521978300000,145.4],[1521979200000,145.4],[1521980100000,145.4],[1521981000000,145.4],[1521981900000,145.4],[1521982800000,145.4],[1521983700000,145.4],[1521984600000,145.4],[1521985500000,145.4],[1521986400000,145.4],[1521987300000,145.4],[1521988200000,145.4],[1521989100000,145.4],[1521990000000,145.4],[1521990900000,145.4],[1521991800000,145.4],[1521992700000,145.4],[1521993600000,145.4],[1521994500000,145.4],[1521995400000,145.4],[1521996300000,145.4],[1521997200000,145.4],[1521998100000,145.4],[1521999000000,145.4],[1521999900000,145.4],[1522000800000,145.4],[1522001700000,145.4],[1522002600000,145.4],[1522003500000,145.4],[1522004400000,145.4],[1522005300000,145.4],[1522006200000,145.4],[1522007100000,145.4],[1522008000000,145.4],[1522008900000,145.4],[1522009800000,145.4],[1522010700000,145.4],[1522011600000,145.4],[1522012500000,145.4],[1522013400000,145.4],[1522014300000,145.4],[1522015200000,145.4],[1522016100000,145.4],[1522017000000,145.4],[1522017900000,145.4],[1522018800000,145.4],[1522019700000,145.4],[1522020600000,145.4],[1522021500000,145.4],[1522022400000,145.4],[1522023300000,145.4],[1522024200000,145.4],[1522025100000,145.4],[1522026000000,145.4],[1522026900000,145.4],[1522027800000,145.4],[1522028700000,145.4],[1522029600000,145.4],[1522030500000,145.4],[1522031400000,145.4],[1522032300000,145.4],[1522033200000,145.4],[1522034100000,145.4],[1522035000000,145.4],[1522035900000,145.4],[1522036800000,145.4],[1522037700000,145.4],[1522038600000,145.4],[1522039500000,145.4],[1522040400000,145.4],[1522041300000,145.4],[1522042200000,145.4],[1522043100000,145.4],[1522044000000,145.4],[1522044900000,145.4],[1522045800000,145.4],[1522046700000,145.4],[1522047600000,145.4],[1522048500000,145.4],[1522049400000,145.4],[1522050300000,145.4],[1522051200000,145.4],[1522052100000,145.4],[1522053000000,145.4],[1522053900000,145.4],[1522054800000,145.4],[1522055700000,145.4],[1522056600000,145.4],[1522057500000,145.4],[1522058400000,145.4],[1522059300000,145.4],[1522060200000,145.4],[1522061100000,145.4],[1522062000000,145.4],[1522062900000,145.4],[1522063800000,145.4],[1522064700000,145.4],[1522065600000,145.4],[1522066500000,145.4],[1522067400000,145.4],[1522068300000,145.4],[1522069200000,145.4],[1522070100000,145.4],[1522071000000,145.4],[1522071900000,145.4],[1522072800000,145.4],[1522073700000,145.4],[1522074600000,145.4],[1522075500000,145.4],[1522076400000,145.4],[1522077300000,145.4],[1522078200000,145.4],[1522079100000,145.4],[1522080000000,145.4],[1522080900000,145.4],[1522081800000,145.4],[1522082700000,145.4],[1522083600000,145.4],[1522084500000,145.4],[1522085400000,145.4],[1522086300000,145.4],[1522087200000,145.4],[1522088100000,145.4],[1522089000000,145.4],[1522089900000,145.4],[1522090800000,145.4],[1522091700000,145.4],[1522092600000,145.4],[1522093500000,145.4],[1522094400000,145.4],[1522095300000,145.4],[1522096200000,145.4],[1522097100000,145.4],[1522098000000,145.4],[1522098900000,145.4],[1522099800000,145.4],[1522100700000,145.4],[1522101600000,145.4],[1522102500000,145.4],[1522103400000,145.4],[1522104300000,145.4],[1522105200000,145.4],[1522106100000,145.4],[1522107000000,145.4],[1522107900000,145.4],[1522108800000,145.4],[1522109700000,145.4],[1522110600000,145.4],[1522111500000,145.4],[1522112400000,145.4],[1522113300000,145.4],[1522114200000,145.4],[1522115100000,145.4],[1522116000000,145.4],[1522116900000,145.4],[1522117800000,145.4],[1522118700000,145.4],[1522119600000,145.4],[1522120500000,145.4],[1522121400000,145.4],[1522122300000,145.4],[1522123200000,145.4],[1522124100000,145.4],[1522125000000,145.4],[1522125900000,145.4],[1522126800000,145.4],[1522127700000,145.4],[1522128600000,145.4],[1522129500000,145.4],[1522130400000,145.4],[1522131300000,145.4],[1522132200000,145.4],[1522133100000,145.4],[1522134000000,145.4],[1522134900000,145.4],[1522135800000,145.4],[1522136700000,145.4],[1522137600000,145.4],[1522138500000,145.4],[1522139400000,145.4],[1522140300000,145.4],[1522141200000,145.4],[1522142100000,145.4],[1522143000000,145.4],[1522143900000,145.4],[1522144800000,145.4],[1522145700000,145.4],[1522146600000,145.4],[1522147500000,145.4],[1522148400000,145.4],[1522149300000,145.4],[1522150200000,145.4],[1522151100000,145.4],[1522152000000,145.4],[1522152900000,145.4],[1522153800000,145.4],[1522154700000,145.4],[1522155600000,145.4],[1522156500000,145.4],[1522157400000,145.4],[1522158300000,145.6],[1522159200000,146.4],[1522160100000,146.4],[1522161000000,146.4],[1522161900000,146.4],[1522162800000,146.4],[1522163700000,146.4],[1522164600000,146.4],[1522165500000,146.4],[1522166400000,146.4],[1522167300000,146.4],[1522168200000,146.4],[1522169100000,146.4],[1522170000000,146.4],[1522170900000,146.4],[1522171800000,146.4],[1522172700000,146.4],[1522173600000,146.4],[1522174500000,146.4],[1522175400000,146.4],[1522176300000,146.4],[1522177200000,146.4],[1522178100000,146.4],[1522179000000,146.4],[1522179900000,146.4],[1522180800000,146.4],[1522181700000,146.4],[1522182600000,146.4],[1522183500000,146.4],[1522184400000,146.4],[1522185300000,146.4],[1522186200000,146.4],[1522187100000,146.4],[1522188000000,146.4],[1522188900000,146.4],[1522189800000,146.4],[1522190700000,146.4],[1522191600000,146.4],[1522192500000,146.4],[1522193400000,146.4],[1522194300000,146.4],[1522195200000,146.4],[1522196100000,146.4],[1522197000000,146.4],[1522197900000,146.4],[1522198800000,146.4],[1522199700000,146.4],[1522200600000,146.4],[1522201500000,146.4],[1522202400000,146.4],[1522203300000,146.4],[1522204200000,146.4],[1522205100000,146.4],[1522206000000,146.4],[1522206900000,146.4],[1522207800000,146.4],[1522208700000,146.4],[1522209600000,146.4],[1522210500000,146.4],[1522211400000,146.4],[1522212300000,146.4],[1522213200000,146.4],[1522214100000,146.4],[1522215000000,146.4],[1522215900000,146.4],[1522216800000,146.4],[1522217700000,146.4],[1522218600000,146.4],[1522219500000,146.4],[1522220400000,146.4],[1522221300000,146.4],[1522222200000,146.4],[1522223100000,146.4],[1522224000000,146.4],[1522224900000,146.4],[1522225800000,146.4],[1522226700000,146.4],[1522227600000,146.4],[1522228500000,146.4],[1522229400000,146.4],[1522230300000,146.4],[1522231200000,146.4],[1522232100000,146.4],[1522233000000,146.4],[1522233900000,146.4],[1522234800000,146.4],[1522235700000,146.4],[1522236600000,146.4],[1522237500000,146.6],[1522238400000,146.6],[1522239300000,146.6],[1522240200000,146.6],[1522241100000,146.6],[1522242000000,146.6],[1522242900000,146.6],[1522243800000,146.6],[1522244700000,146.6],[1522245600000,146.6],[1522246500000,146.6],[1522247400000,146.6],[1522248300000,146.6],[1522249200000,146.6],[1522250100000,146.6],[1522251000000,146.6],[1522251900000,146.6],[1522252800000,146.6],[1522253700000,146.6],[1522254600000,146.6],[1522255500000,146.6],[1522256400000,146.6],[1522257300000,146.6],[1522258200000,146.6],[1522259100000,146.6],[1522260000000,146.6],[1522260900000,146.6],[1522261800000,146.6],[1522262700000,146.6],[1522263600000,146.6],[1522264500000,146.6],[1522265400000,146.6],[1522266300000,146.6],[1522267200000,146.6],[1522268100000,146.6],[1522269000000,146.6],[1522269900000,146.6],[1522270800000,146.6],[1522271700000,146.6],[1522272600000,146.6],[1522273500000,146.6],[1522274400000,146.6],[1522275300000,146.6],[1522276200000,146.6],[1522277100000,146.6],[1522278000000,146.6],[1522278900000,146.6],[1522279800000,146.6],[1522280700000,146.6],[1522281600000,146.8],[1522282500000,146.8],[1522283400000,146.8],[1522284300000,146.8],[1522285200000,147],[1522286100000,147],[1522287000000,147],[1522287900000,147],[1522288800000,147],[1522289700000,147],[1522290600000,147],[1522291500000,147],[1522292400000,147],[1522293300000,147],[1522294200000,147],[1522295100000,147],[1522296000000,147],[1522296900000,147],[1522297800000,147],[1522298700000,147],[1522299600000,147],[1522300500000,147],[1522301400000,147],[1522302300000,147],[1522303200000,147],[1522304100000,147],[1522305000000,147],[1522305900000,147],[1522306800000,147],[1522307700000,147],[1522308600000,147],[1522309500000,147],[1522310400000,147],[1522311300000,147],[1522312200000,147],[1522313100000,147],[1522314000000,147],[1522314900000,147],[1522315800000,147],[1522316700000,147],[1522317600000,147],[1522318500000,147],[1522319400000,147],[1522320300000,147],[1522321200000,147],[1522322100000,147],[1522323000000,147],[1522323900000,147],[1522324800000,147],[1522325700000,147],[1522326600000,147],[1522327500000,147],[1522328400000,147],[1522329300000,147],[1522330200000,147],[1522331100000,147],[1522332000000,147],[1522332900000,147],[1522333800000,147],[1522334700000,147],[1522335600000,147],[1522336500000,147],[1522337400000,147],[1522338300000,147],[1522339200000,147],[1522340100000,147],[1522341000000,147],[1522341900000,147],[1522342800000,147],[1522343700000,147],[1522344600000,147],[1522345500000,147],[1522346400000,147],[1522347300000,147],[1522348200000,147],[1522349100000,147],[1522350000000,147],[1522350900000,147],[1522351800000,147],[1522352700000,147],[1522353600000,147],[1522354500000,147],[1522355400000,147],[1522356300000,147],[1522357200000,147],[1522358100000,147],[1522359000000,147],[1522359900000,147],[1522360800000,147],[1522361700000,147],[1522362600000,147],[1522363500000,147],[1522364400000,147],[1522365300000,147],[1522366200000,147],[1522367100000,147],[1522368000000,147],[1522368900000,147],[1522369800000,147],[1522370700000,147],[1522371600000,147],[1522372500000,147],[1522373400000,147],[1522374300000,147],[1522375200000,147],[1522376100000,147],[1522377000000,147],[1522377900000,147],[1522378800000,147],[1522379700000,147],[1522380600000,147],[1522381500000,147],[1522382400000,147],[1522383300000,147],[1522384200000,147],[1522385100000,147],[1522386000000,147],[1522386900000,147],[1522387800000,147],[1522388700000,147],[1522389600000,147],[1522390500000,147],[1522391400000,147],[1522392300000,147],[1522393200000,147],[1522394100000,147],[1522395000000,147],[1522395900000,147],[1522396800000,147],[1522397700000,147],[1522398600000,147],[1522399500000,147],[1522400400000,147],[1522401300000,147],[1522402200000,147],[1522403100000,147],[1522404000000,147],[1522404900000,147],[1522405800000,147],[1522406700000,147],[1522407600000,147],[1522408500000,147],[1522409400000,147],[1522410300000,147],[1522411200000,147],[1522412100000,147],[1522413000000,147],[1522413900000,147],[1522414800000,147],[1522415700000,147],[1522416600000,147],[1522417500000,147],[1522418400000,147],[1522419300000,147],[1522420200000,147],[1522421100000,147],[1522422000000,147],[1522422900000,147],[1522423800000,147],[1522424700000,147],[1522425600000,147],[1522426500000,147],[1522427400000,147],[1522428300000,147],[1522429200000,147],[1522430100000,147],[1522431000000,147],[1522431900000,147],[1522432800000,147],[1522433700000,147],[1522434600000,147],[1522435500000,147],[1522436400000,147],[1522437300000,147],[1522438200000,147],[1522439100000,147],[1522440000000,147],[1522440900000,147],[1522441800000,147],[1522442700000,147],[1522443600000,147],[1522444500000,147],[1522445400000,147],[1522446300000,147],[1522447200000,147],[1522448100000,147],[1522449000000,147],[1522449900000,147],[1522450800000,147],[1522451700000,147],[1522452600000,147],[1522453500000,147],[1522454400000,147],[1522455300000,147],[1522456200000,147],[1522457100000,147],[1522458000000,147],[1522458900000,147],[1522459800000,147],[1522460700000,147],[1522461600000,147],[1522462500000,147],[1522463400000,147],[1522464300000,147],[1522465200000,147],[1522466100000,147],[1522467000000,147],[1522467900000,147],[1522468800000,147],[1522469700000,147],[1522470600000,147],[1522471500000,147],[1522472400000,147],[1522473300000,147],[1522474200000,147],[1522475100000,147],[1522476000000,147],[1522476900000,147],[1522477800000,147],[1522478700000,147],[1522479600000,147],[1522480500000,147],[1522481400000,147],[1522482300000,147],[1522483200000,147],[1522484100000,147],[1522485000000,147],[1522485900000,147],[1522486800000,147],[1522487700000,147],[1522488600000,147],[1522489500000,147],[1522490400000,147],[1522491300000,147],[1522492200000,147],[1522493100000,147],[1522494000000,147],[1522494900000,147],[1522495800000,147],[1522496700000,147],[1522497600000,147],[1522498500000,147],[1522499400000,147],[1522500300000,147],[1522501200000,147],[1522502100000,147],[1522503000000,147],[1522503900000,147],[1522504800000,147],[1522505700000,147],[1522506600000,147],[1522507500000,147],[1522508400000,147],[1522509300000,147],[1522510200000,147.2],[1522511100000,147.2],[1522512000000,147.2],[1522512900000,147.2],[1522513800000,147.2],[1522514700000,147.2],[1522515600000,147.2],[1522516500000,147.2],[1522517400000,147.2],[1522518300000,147.2],[1522519200000,147.2],[1522520100000,147.2],[1522521000000,147.2],[1522521900000,147.2],[1522522800000,147.2],[1522523700000,147.2],[1522524600000,147.2],[1522525500000,147.2],[1522526400000,147.2],[1522527300000,147.2],[1522528200000,147.2],[1522529100000,147.2],[1522530000000,147.2],[1522530900000,147.2],[1522531800000,147.2],[1522532700000,147.2],[1522533600000,147.2],[1522534500000,147.2],[1522535400000,147.4],[1522536300000,147.4],[1522537200000,147.4],[1522538100000,147.4],[1522539000000,147.4],[1522539900000,147.4],[1522540800000,147.4],[1522541700000,147.4],[1522542600000,147.4],[1522543500000,147.4],[1522544400000,147.4],[1522545300000,147.4],[1522546200000,147.4],[1522547100000,147.4],[1522548000000,147.4],[1522548900000,147.4],[1522549800000,147.4],[1522550700000,147.4],[1522551600000,147.4],[1522552500000,147.4],[1522553400000,147.4],[1522554300000,147.4],[1522555200000,147.4],[1522556100000,147.4],[1522557000000,147.4],[1522557900000,147.4],[1522558800000,147.4],[1522559700000,147.4],[1522560600000,147.4],[1522561500000,147.4],[1522562400000,147.4],[1522563300000,147.4],[1522564200000,147.4],[1522565100000,147.4],[1522566000000,147.4],[1522566900000,147.4],[1522567800000,147.4],[1522568700000,147.4],[1522569600000,147.4],[1522570500000,147.4],[1522571400000,147.4],[1522572300000,147.4],[1522573200000,147.4],[1522574100000,147.4],[1522575000000,147.4],[1522575900000,147.4],[1522576800000,147.4],[1522577700000,147.4],[1522578600000,147.4],[1522579500000,147.4],[1522580400000,147.4],[1522581300000,147.4],[1522582200000,147.4],[1522583100000,147.4],[1522584000000,147.4],[1522584900000,147.4],[1522585800000,147.4],[1522586700000,147.4],[1522587600000,147.4],[1522588500000,147.4],[1522589400000,147.4],[1522590300000,147.4],[1522591200000,147.4],[1522592100000,147.4],[1522593000000,147.4],[1522593900000,147.4],[1522594800000,147.4],[1522595700000,147.4],[1522596600000,147.4],[1522597500000,147.4],[1522598400000,147.4],[1522599300000,147.4],[1522600200000,147.4],[1522601100000,147.4],[1522602000000,147.4],[1522602900000,147.4],[1522603800000,147.4],[1522604700000,147.4],[1522605600000,147.4],[1522606500000,147.4],[1522607400000,147.4],[1522608300000,147.4],[1522609200000,147.4],[1522610100000,147.4],[1522611000000,147.4],[1522611900000,147.4],[1522612800000,147.4],[1522613700000,147.4],[1522614600000,147.4],[1522615500000,147.4],[1522616400000,147.4],[1522617300000,147.4],[1522618200000,147.4],[1522619100000,147.4],[1522620000000,147.4],[1522620900000,147.4],[1522621800000,147.4],[1522622700000,147.4],[1522623600000,147.4],[1522624500000,147.4],[1522625400000,147.4],[1522626300000,147.4],[1522627200000,147.4],[1522628100000,147.4],[1522629000000,147.4],[1522629900000,147.4],[1522630800000,147.4],[1522631700000,147.4],[1522632600000,147.4],[1522633500000,147.4],[1522634400000,147.4],[1522635300000,147.4],[1522636200000,147.4],[1522637100000,147.4],[1522638000000,147.4],[1522638900000,147.4],[1522639800000,147.4],[1522640700000,147.4],[1522641600000,147.4],[1522642500000,147.4],[1522643400000,147.4],[1522644300000,147.4],[1522645200000,147.4],[1522646100000,147.4],[1522647000000,147.4],[1522647900000,147.4],[1522648800000,147.4],[1522649700000,147.4],[1522650600000,147.4],[1522651500000,147.4],[1522652400000,147.4],[1522653300000,147.4],[1522654200000,147.4],[1522655100000,147.4],[1522656000000,147.4],[1522656900000,147.4],[1522657800000,147.4],[1522658700000,147.4],[1522659600000,147.4],[1522660500000,147.4],[1522661400000,147.4],[1522662300000,147.4],[1522663200000,147.4],[1522664100000,147.4],[1522665000000,147.4],[1522665900000,147.4],[1522666800000,147.4],[1522667700000,147.4],[1522668600000,147.4],[1522669500000,147.4],[1522670400000,147.4],[1522671300000,147.4],[1522672200000,147.4],[1522673100000,147.4],[1522674000000,147.4],[1522674900000,147.4],[1522675800000,147.4],[1522676700000,147.4],[1522677600000,147.4],[1522678500000,147.4],[1522679400000,147.4],[1522680300000,147.4],[1522681200000,147.4],[1522682100000,147.4],[1522683000000,147.4],[1522683900000,147.4],[1522684800000,147.4],[1522685700000,147.4],[1522686600000,147.4],[1522687500000,147.4],[1522688400000,147.4],[1522689300000,147.4],[1522690200000,147.4],[1522691100000,147.4],[1522692000000,147.4],[1522692900000,147.4],[1522693800000,147.4],[1522694700000,147.4],[1522695600000,147.4],[1522696500000,147.4],[1522697400000,147.4],[1522698300000,147.4],[1522699200000,147.4],[1522700100000,147.4],[1522701000000,147.4],[1522701900000,147.4],[1522702800000,147.4],[1522703700000,147.4],[1522704600000,147.4],[1522705500000,147.4],[1522706400000,147.4],[1522707300000,147.4],[1522708200000,147.4],[1522709100000,147.4],[1522710000000,147.4],[1522710900000,147.4],[1522711800000,147.4],[1522712700000,147.4],[1522713600000,147.4],[1522714500000,147.4],[1522715400000,147.4],[1522716300000,147.4],[1522717200000,147.4],[1522718100000,147.4],[1522719000000,147.4],[1522719900000,147.4],[1522720800000,147.4],[1522721700000,147.4],[1522722600000,147.4],[1522723500000,147.4],[1522724400000,147.4],[1522725300000,147.4],[1522726200000,147.4],[1522727100000,147.4],[1522728000000,147.4],[1522728900000,147.4],[1522729800000,147.4],[1522730700000,147.4],[1522731600000,147.4],[1522732500000,147.4],[1522733400000,147.4],[1522734300000,147.4],[1522735200000,147.4],[1522736100000,147.4],[1522737000000,147.4],[1522737900000,147.4],[1522738800000,147.4],[1522739700000,147.4],[1522740600000,147.4],[1522741500000,147.4],[1522742400000,147.4],[1522743300000,147.4],[1522744200000,147.4],[1522745100000,147.4],[1522746000000,147.4],[1522746900000,147.4],[1522747800000,147.4],[1522748700000,147.4],[1522749600000,147.4],[1522750500000,147.4],[1522751400000,147.4],[1522752300000,147.4],[1522753200000,147.4],[1522754100000,147.4],[1522755000000,147.4],[1522755900000,147.4],[1522756800000,147.4],[1522757700000,147.4],[1522758600000,147.4],[1522759500000,147.4],[1522760400000,147.4],[1522761300000,147.4],[1522762200000,147.4],[1522763100000,147.4],[1522764000000,147.4],[1522764900000,147.4],[1522765800000,147.4],[1522766700000,147.4],[1522767600000,147.4],[1522768500000,147.4],[1522769400000,147.4],[1522770300000,147.4],[1522771200000,147.4],[1522772100000,147.4],[1522773000000,147.4],[1522773900000,147.4],[1522774800000,147.4],[1522775700000,147.4],[1522776600000,147.4],[1522777500000,147.4],[1522778400000,147.4],[1522779300000,147.4],[1522780200000,147.4],[1522781100000,147.4],[1522782000000,147.4],[1522782900000,147.4],[1522783800000,147.4],[1522784700000,147.4],[1522785600000,147.4],[1522786500000,147.4],[1522787400000,147.4],[1522788300000,147.4],[1522789200000,147.4],[1522790100000,147.4],[1522791000000,147.4],[1522791900000,147.4],[1522792800000,147.4],[1522793700000,147.4],[1522794600000,147.4],[1522795500000,147.4],[1522796400000,147.4],[1522797300000,147.4],[1522798200000,147.4],[1522799100000,147.4],[1522800000000,147.4],[1522800900000,147.4],[1522801800000,147.4],[1522802700000,147.4],[1522803600000,147.4],[1522804500000,147.4],[1522805400000,147.4],[1522806300000,147.4],[1522807200000,147.4],[1522808100000,147.4],[1522809000000,147.4],[1522809900000,147.4],[1522810800000,147.4],[1522811700000,147.4],[1522812600000,147.4],[1522813500000,147.4],[1522814400000,147.4],[1522815300000,147.4],[1522816200000,147.4],[1522817100000,147.4],[1522818000000,147.4],[1522818900000,147.4],[1522819800000,147.4],[1522820700000,147.4],[1522821600000,147.4],[1522822500000,147.4],[1522823400000,147.4],[1522824300000,147.4],[1522825200000,147.4],[1522826100000,147.4],[1522827000000,147.4],[1522827900000,147.4],[1522828800000,147.4],[1522829700000,147.4],[1522830600000,147.4],[1522831500000,147.4],[1522832400000,147.4],[1522833300000,147.4],[1522834200000,147.4],[1522835100000,147.4],[1522836000000,147.4],[1522836900000,147.4],[1522837800000,147.4],[1522838700000,147.4],[1522839600000,147.4],[1522840500000,147.4],[1522841400000,147.4],[1522842300000,147.4],[1522843200000,147.4],[1522844100000,147.4],[1522845000000,147.4],[1522845900000,147.4],[1522846800000,147.4],[1522847700000,147.4],[1522848600000,147.4],[1522849500000,147.4],[1522850400000,147.4],[1522851300000,147.4],[1522852200000,147.4],[1522853100000,147.4],[1522854000000,147.4],[1522854900000,147.4],[1522855800000,147.4],[1522856700000,147.4],[1522857600000,147.4],[1522858500000,147.4],[1522859400000,147.4],[1522860300000,147.4],[1522861200000,147.4],[1522862100000,147.4],[1522863000000,147.4],[1522863900000,147.4],[1522864800000,147.4],[1522865700000,147.4],[1522866600000,147.4],[1522867500000,147.4],[1522868400000,147.4],[1522869300000,147.4],[1522870200000,147.4],[1522871100000,147.4],[1522872000000,147.4],[1522872900000,147.4],[1522873800000,147.4],[1522874700000,147.4],[1522875600000,147.4],[1522876500000,147.4],[1522877400000,147.4],[1522878300000,147.4],[1522879200000,147.4],[1522880100000,147.4],[1522881000000,147.4],[1522881900000,147.4],[1522882800000,147.4],[1522883700000,147.4],[1522884600000,147.4],[1522885500000,147.4],[1522886400000,147.4],[1522887300000,147.4],[1522888200000,147.4],[1522889100000,147.4],[1522890000000,147.4],[1522890900000,147.4],[1522891800000,147.4],[1522892700000,147.4],[1522893600000,147.4],[1522894500000,147.4],[1522895400000,147.4],[1522896300000,147.4],[1522897200000,147.4],[1522898100000,147.4],[1522899000000,147.4],[1522899900000,147.4],[1522900800000,147.4],[1522901700000,147.4],[1522902600000,147.4],[1522903500000,147.4],[1522904400000,147.4],[1522905300000,147.4],[1522906200000,147.4],[1522907100000,147.4],[1522908000000,147.4],[1522908900000,147.4],[1522909800000,147.4],[1522910700000,147.4],[1522911600000,147.4],[1522912500000,147.4],[1522913400000,147.4],[1522914300000,147.4],[1522915200000,147.4],[1522916100000,147.4],[1522917000000,147.4],[1522917900000,147.4],[1522918800000,147.4],[1522919700000,147.4],[1522920600000,147.4],[1522921500000,147.4],[1522922400000,147.4],[1522923300000,147.4],[1522924200000,147.4],[1522925100000,147.4],[1522926000000,147.4],[1522926900000,147.4],[1522927800000,147.4],[1522928700000,147.4],[1522929600000,147.4],[1522930500000,147.4],[1522931400000,147.4],[1522932300000,147.4],[1522933200000,147.6],[1522934100000,147.8],[1522935000000,148],[1522935900000,148],[1522936800000,148],[1522937700000,148],[1522938600000,148],[1522939500000,148],[1522940400000,148],[1522941300000,148],[1522942200000,148],[1522943100000,148],[1522944000000,148],[1522944900000,148],[1522945800000,148],[1522946700000,148],[1522947600000,148],[1522948500000,148],[1522949400000,148],[1522950300000,148],[1522951200000,148],[1522952100000,148],[1522953000000,148],[1522953900000,148],[1522954800000,148],[1522955700000,148],[1522956600000,148],[1522957500000,148],[1522958400000,148],[1522959300000,148],[1522960200000,148],[1522961100000,148],[1522962000000,148],[1522962900000,148],[1522963800000,148],[1522964700000,148],[1522965600000,148],[1522966500000,148],[1522967400000,148],[1522968300000,148],[1522969200000,148],[1522970100000,148],[1522971000000,148],[1522971900000,148],[1522972800000,148],[1522973700000,148],[1522974600000,148],[1522975500000,148],[1522976400000,148],[1522977300000,148],[1522978200000,148],[1522979100000,148],[1522980000000,148],[1522980900000,148],[1522981800000,148],[1522982700000,148],[1522983600000,148],[1522984500000,148],[1522985400000,148],[1522986300000,148],[1522987200000,148],[1522988100000,148],[1522989000000,148],[1522989900000,148],[1522990800000,148],[1522991700000,148],[1522992600000,148],[1522993500000,148],[1522994400000,148],[1522995300000,148],[1522996200000,148],[1522997100000,148],[1522998000000,148],[1522998900000,148],[1522999800000,148],[1523000700000,148],[1523001600000,148],[1523002500000,148],[1523003400000,148],[1523004300000,148],[1523005200000,148],[1523006100000,148],[1523007000000,148],[1523007900000,148],[1523008800000,148],[1523009700000,148],[1523010600000,148],[1523011500000,148],[1523012400000,148],[1523013300000,148],[1523014200000,148],[1523015100000,148],[1523016000000,148],[1523016900000,148],[1523017800000,148],[1523018700000,148],[1523019600000,148],[1523020500000,148],[1523021400000,148],[1523022300000,148],[1523023200000,148],[1523024100000,148],[1523025000000,148],[1523025900000,148],[1523026800000,148],[1523027700000,148],[1523028600000,148],[1523029500000,148],[1523030400000,148],[1523031300000,148],[1523032200000,148],[1523033100000,148],[1523034000000,148],[1523034900000,148],[1523035800000,148],[1523036700000,148],[1523037600000,148],[1523038500000,148],[1523039400000,148],[1523040300000,148],[1523041200000,148],[1523042100000,148],[1523043000000,148],[1523043900000,148],[1523044800000,148],[1523045700000,148],[1523046600000,148],[1523047500000,148],[1523048400000,148],[1523049300000,148],[1523050200000,148],[1523051100000,148],[1523052000000,148],[1523052900000,148],[1523053800000,148],[1523054700000,148],[1523055600000,148],[1523056500000,148],[1523057400000,148],[1523058300000,148],[1523059200000,148],[1523060100000,148],[1523061000000,148],[1523061900000,148],[1523062800000,148],[1523063700000,148],[1523064600000,148],[1523065500000,148],[1523066400000,148],[1523067300000,148],[1523068200000,148],[1523069100000,148],[1523070000000,148],[1523070900000,148],[1523071800000,148],[1523072700000,148],[1523073600000,148],[1523074500000,148],[1523075400000,148],[1523076300000,148],[1523077200000,148],[1523078100000,148],[1523079000000,148],[1523079900000,148],[1523080800000,148],[1523081700000,148],[1523082600000,148],[1523083500000,148],[1523084400000,148],[1523085300000,148],[1523086200000,148],[1523087100000,148],[1523088000000,148],[1523088900000,148],[1523089800000,148],[1523090700000,148],[1523091600000,148],[1523092500000,148],[1523093400000,148],[1523094300000,148],[1523095200000,148],[1523096100000,148],[1523097000000,148],[1523097900000,148],[1523098800000,148],[1523099700000,148],[1523100600000,148],[1523101500000,148],[1523102400000,148],[1523103300000,148],[1523104200000,148],[1523105100000,148],[1523106000000,148],[1523106900000,148],[1523107800000,148],[1523108700000,148],[1523109600000,148],[1523110500000,148],[1523111400000,148],[1523112300000,148],[1523113200000,148],[1523114100000,148],[1523115000000,148],[1523115900000,148],[1523116800000,148],[1523117700000,148],[1523118600000,148],[1523119500000,148],[1523120400000,148],[1523121300000,148],[1523122200000,148],[1523123100000,148],[1523124000000,148],[1523124900000,148],[1523125800000,148],[1523126700000,148],[1523127600000,148],[1523128500000,148],[1523129400000,148],[1523130300000,148],[1523131200000,148],[1523132100000,148],[1523133000000,148],[1523133900000,148],[1523134800000,148],[1523135700000,148],[1523136600000,148],[1523137500000,148],[1523138400000,148],[1523139300000,148],[1523140200000,148],[1523141100000,148],[1523142000000,148],[1523142900000,148],[1523143800000,148],[1523144700000,148],[1523145600000,148],[1523146500000,148],[1523147400000,148],[1523148300000,148],[1523149200000,148],[1523150100000,148],[1523151000000,148],[1523151900000,148],[1523152800000,148],[1523153700000,148],[1523154600000,148],[1523155500000,148],[1523156400000,148],[1523157300000,148],[1523158200000,148],[1523159100000,148],[1523160000000,148],[1523160900000,148],[1523161800000,148],[1523162700000,148],[1523163600000,148],[1523164500000,148],[1523165400000,148],[1523166300000,148],[1523167200000,148],[1523168100000,148],[1523169000000,148],[1523169900000,148],[1523170800000,148],[1523171700000,148],[1523172600000,148],[1523173500000,148],[1523174400000,148],[1523175300000,148],[1523176200000,148],[1523177100000,148],[1523178000000,148],[1523178900000,148],[1523179800000,148],[1523180700000,148],[1523181600000,148],[1523182500000,148],[1523183400000,148],[1523184300000,148],[1523185200000,148],[1523186100000,148],[1523187000000,148],[1523187900000,148],[1523188800000,148],[1523189700000,148],[1523190600000,148],[1523191500000,148],[1523192400000,148],[1523193300000,148],[1523194200000,148],[1523195100000,148],[1523196000000,148],[1523196900000,148],[1523197800000,148],[1523198700000,148],[1523199600000,148],[1523200500000,148],[1523201400000,148],[1523202300000,148],[1523203200000,148],[1523204100000,148],[1523205000000,148],[1523205900000,148],[1523206800000,148],[1523207700000,148],[1523208600000,148],[1523209500000,148],[1523210400000,148],[1523211300000,148],[1523212200000,148],[1523213100000,148],[1523214000000,148],[1523214900000,148],[1523215800000,148],[1523216700000,148],[1523217600000,148],[1523218500000,148],[1523219400000,148],[1523220300000,148],[1523221200000,148],[1523222100000,148],[1523223000000,148],[1523223900000,148],[1523224800000,148],[1523225700000,148],[1523226600000,148],[1523227500000,148],[1523228400000,148],[1523229300000,148],[1523230200000,148],[1523231100000,148],[1523232000000,148],[1523232900000,148],[1523233800000,148],[1523234700000,148],[1523235600000,148],[1523236500000,148],[1523237400000,148],[1523238300000,148],[1523239200000,148],[1523240100000,148],[1523241000000,148],[1523241900000,148],[1523242800000,148],[1523243700000,148],[1523244600000,148],[1523245500000,148],[1523246400000,148],[1523247300000,148],[1523248200000,148],[1523249100000,148],[1523250000000,148],[1523250900000,148],[1523251800000,148],[1523252700000,148],[1523253600000,148],[1523254500000,148],[1523255400000,148],[1523256300000,148],[1523257200000,148],[1523258100000,148],[1523259000000,148],[1523259900000,148],[1523260800000,148],[1523261700000,148],[1523262600000,148],[1523263500000,148],[1523264400000,148],[1523265300000,148],[1523266200000,148],[1523267100000,148],[1523268000000,148],[1523268900000,148],[1523269800000,148],[1523270700000,148],[1523271600000,148],[1523272500000,148],[1523273400000,148],[1523274300000,148],[1523275200000,148],[1523276100000,148],[1523277000000,148],[1523277900000,148],[1523278800000,148],[1523279700000,148],[1523280600000,148],[1523281500000,148],[1523282400000,148],[1523283300000,148],[1523284200000,148],[1523285100000,148],[1523286000000,148],[1523286900000,148],[1523287800000,148],[1523288700000,148],[1523289600000,148],[1523290500000,148],[1523291400000,148],[1523292300000,148],[1523293200000,148],[1523294100000,148],[1523295000000,148],[1523295900000,148],[1523296800000,148],[1523297700000,148],[1523298600000,148],[1523299500000,148],[1523300400000,148],[1523301300000,148],[1523302200000,148],[1523303100000,148],[1523304000000,148],[1523304900000,148],[1523305800000,148],[1523306700000,148],[1523307600000,148],[1523308500000,148],[1523309400000,148],[1523310300000,148],[1523311200000,148],[1523312100000,148],[1523313000000,148],[1523313900000,148],[1523314800000,148],[1523315700000,148],[1523316600000,148],[1523317500000,148],[1523318400000,148],[1523319300000,148],[1523320200000,148],[1523321100000,148],[1523322000000,148],[1523322900000,148],[1523323800000,148],[1523324700000,148],[1523325600000,148],[1523326500000,148],[1523327400000,148],[1523328300000,148],[1523329200000,148],[1523330100000,148],[1523331000000,148],[1523331900000,148],[1523332800000,148],[1523333700000,148],[1523334600000,148],[1523335500000,148],[1523336400000,148],[1523337300000,148],[1523338200000,148],[1523339100000,148],[1523340000000,148],[1523340900000,148],[1523341800000,148],[1523342700000,148],[1523343600000,148],[1523344500000,148],[1523345400000,148],[1523346300000,148],[1523347200000,148],[1523348100000,148],[1523349000000,148],[1523349900000,148],[1523350800000,148],[1523351700000,148],[1523352600000,148],[1523353500000,148],[1523354400000,148],[1523355300000,148],[1523356200000,148],[1523357100000,148],[1523358000000,148],[1523358900000,148],[1523359800000,148],[1523360700000,148],[1523361600000,148],[1523362500000,148],[1523363400000,148],[1523364300000,148],[1523365200000,148],[1523366100000,148],[1523367000000,148],[1523367900000,148],[1523368800000,148],[1523369700000,148],[1523370600000,148],[1523371500000,148],[1523372400000,148],[1523373300000,148],[1523374200000,148],[1523375100000,148],[1523376000000,148],[1523376900000,148],[1523377800000,148],[1523378700000,148],[1523379600000,148],[1523380500000,148],[1523381400000,148],[1523382300000,148],[1523383200000,148],[1523384100000,148],[1523385000000,148],[1523385900000,148],[1523386800000,148],[1523387700000,148],[1523388600000,148],[1523389500000,148],[1523390400000,148],[1523391300000,148],[1523392200000,148],[1523393100000,148],[1523394000000,148],[1523394900000,148],[1523395800000,148],[1523396700000,148],[1523397600000,148],[1523398500000,148],[1523399400000,148],[1523400300000,148],[1523401200000,148],[1523402100000,148],[1523403000000,148],[1523403900000,148],[1523404800000,148],[1523405700000,148],[1523406600000,148],[1523407500000,148],[1523408400000,148],[1523409300000,148],[1523410200000,148],[1523411100000,148],[1523412000000,148],[1523412900000,148],[1523413800000,148],[1523414700000,148],[1523415600000,148],[1523416500000,148],[1523417400000,148],[1523418300000,148],[1523419200000,148],[1523420100000,148],[1523421000000,148],[1523421900000,148],[1523422800000,148],[1523423700000,148],[1523424600000,148],[1523425500000,148],[1523426400000,148],[1523427300000,148],[1523428200000,148],[1523429100000,148],[1523430000000,148],[1523430900000,148],[1523431800000,148],[1523432700000,148],[1523433600000,148],[1523434500000,148],[1523435400000,148],[1523436300000,148],[1523437200000,148],[1523438100000,148],[1523439000000,148],[1523439900000,148],[1523440800000,148],[1523441700000,148],[1523442600000,148],[1523443500000,148],[1523444400000,148],[1523445300000,148],[1523446200000,148],[1523447100000,148],[1523448000000,148],[1523448900000,148],[1523449800000,148],[1523450700000,148],[1523451600000,148],[1523452500000,148],[1523453400000,148],[1523454300000,148],[1523455200000,148],[1523456100000,148],[1523457000000,148],[1523457900000,148],[1523458800000,148],[1523459700000,148],[1523460600000,148],[1523461500000,148],[1523462400000,148],[1523463300000,148],[1523464200000,148],[1523465100000,148],[1523466000000,148],[1523466900000,148],[1523467800000,148],[1523468700000,148],[1523469600000,148],[1523470500000,148],[1523471400000,148],[1523472300000,148],[1523473200000,148],[1523474100000,148],[1523475000000,148],[1523475900000,148],[1523476800000,148],[1523477700000,148],[1523478600000,148],[1523479500000,148],[1523480400000,148],[1523481300000,148],[1523482200000,148],[1523483100000,148],[1523484000000,148],[1523484900000,148],[1523485800000,148],[1523486700000,148],[1523487600000,148],[1523488500000,148],[1523489400000,148],[1523490300000,148],[1523491200000,148],[1523492100000,148],[1523493000000,148],[1523493900000,148],[1523494800000,148],[1523495700000,148],[1523496600000,148],[1523497500000,148],[1523498400000,148],[1523499300000,148],[1523500200000,148],[1523501100000,148],[1523502000000,148],[1523502900000,148],[1523503800000,148],[1523504700000,148],[1523505600000,148],[1523506500000,148],[1523507400000,148],[1523508300000,148],[1523509200000,148],[1523510100000,148],[1523511000000,148],[1523511900000,148],[1523512800000,148],[1523513700000,148],[1523514600000,148],[1523515500000,148],[1523516400000,148],[1523517300000,148],[1523518200000,148],[1523519100000,148],[1523520000000,148],[1523520900000,148],[1523521800000,148],[1523522700000,148],[1523523600000,148],[1523524500000,148],[1523525400000,148],[1523526300000,148],[1523527200000,148],[1523528100000,148],[1523529000000,148],[1523529900000,148],[1523530800000,148],[1523531700000,148],[1523532600000,148],[1523533500000,148],[1523534400000,148],[1523535300000,148],[1523536200000,148],[1523537100000,148],[1523538000000,148],[1523538900000,148],[1523539800000,148],[1523540700000,148],[1523541600000,148],[1523542500000,148],[1523543400000,148],[1523544300000,148],[1523545200000,148],[1523546100000,148],[1523547000000,148],[1523547900000,148],[1523548800000,148],[1523549700000,148],[1523550600000,148],[1523551500000,148],[1523552400000,148],[1523553300000,148],[1523554200000,148],[1523555100000,148],[1523556000000,148],[1523556900000,148],[1523557800000,148],[1523558700000,148],[1523559600000,148],[1523560500000,148],[1523561400000,148],[1523562300000,148],[1523563200000,148],[1523564100000,148],[1523565000000,148],[1523565900000,148],[1523566800000,148],[1523567700000,148],[1523568600000,148],[1523569500000,148],[1523570400000,148],[1523571300000,148],[1523572200000,148],[1523573100000,148],[1523574000000,148],[1523574900000,148],[1523575800000,148],[1523576700000,148],[1523577600000,148],[1523578500000,148],[1523579400000,148],[1523580300000,148],[1523581200000,148],[1523582100000,148],[1523583000000,148],[1523583900000,148],[1523584800000,148],[1523585700000,148],[1523586600000,148],[1523587500000,148],[1523588400000,148],[1523589300000,148],[1523590200000,148],[1523591100000,148],[1523592000000,148],[1523592900000,148],[1523593800000,148],[1523594700000,148],[1523595600000,148],[1523596500000,148],[1523597400000,148],[1523598300000,148],[1523599200000,148],[1523600100000,148],[1523601000000,148],[1523601900000,148],[1523602800000,148],[1523603700000,148],[1523604600000,148],[1523605500000,148],[1523606400000,148],[1523607300000,148],[1523608200000,148],[1523609100000,148],[1523610000000,148],[1523610900000,148],[1523611800000,148],[1523612700000,148],[1523613600000,148],[1523614500000,148],[1523615400000,148],[1523616300000,148],[1523617200000,148],[1523618100000,148],[1523619000000,148],[1523619900000,148],[1523620800000,148],[1523621700000,148],[1523622600000,148],[1523623500000,148],[1523624400000,148],[1523625300000,148],[1523626200000,148],[1523627100000,148],[1523628000000,148],[1523628900000,148],[1523629800000,148],[1523630700000,148],[1523631600000,148],[1523632500000,148],[1523633400000,148],[1523634300000,148],[1523635200000,148],[1523636100000,148],[1523637000000,148],[1523637900000,148],[1523638800000,148],[1523639700000,148],[1523640600000,148],[1523641500000,148],[1523642400000,148],[1523643300000,148],[1523644200000,148],[1523645100000,148],[1523646000000,148],[1523646900000,148],[1523647800000,148],[1523648700000,148],[1523649600000,148],[1523650500000,148],[1523651400000,148],[1523652300000,148],[1523653200000,148],[1523654100000,148],[1523655000000,148],[1523655900000,148],[1523656800000,148],[1523657700000,148],[1523658600000,148],[1523659500000,148],[1523660400000,148],[1523661300000,148],[1523662200000,148],[1523663100000,148],[1523664000000,148],[1523664900000,148],[1523665800000,148],[1523666700000,148],[1523667600000,148],[1523668500000,148],[1523669400000,148],[1523670300000,148],[1523671200000,148],[1523672100000,148],[1523673000000,148],[1523673900000,148],[1523674800000,148],[1523675700000,148],[1523676600000,148],[1523677500000,148],[1523678400000,148],[1523679300000,148],[1523680200000,148],[1523681100000,148],[1523682000000,148],[1523682900000,148],[1523683800000,148],[1523684700000,148],[1523685600000,148],[1523686500000,148],[1523687400000,148],[1523688300000,148],[1523689200000,148],[1523690100000,148],[1523691000000,148],[1523691900000,148],[1523692800000,148],[1523693700000,148],[1523694600000,148],[1523695500000,148],[1523696400000,148],[1523697300000,148],[1523698200000,148],[1523699100000,148],[1523700000000,148],[1523700900000,148],[1523701800000,148],[1523702700000,148],[1523703600000,148],[1523704500000,148],[1523705400000,148],[1523706300000,148],[1523707200000,148],[1523708100000,148],[1523709000000,148],[1523709900000,148],[1523710800000,148],[1523711700000,148],[1523712600000,148],[1523713500000,148],[1523714400000,148],[1523715300000,148],[1523716200000,148],[1523717100000,148],[1523718000000,148],[1523718900000,148],[1523719800000,148],[1523720700000,148],[1523721600000,148],[1523722500000,148],[1523723400000,148],[1523724300000,148],[1523725200000,148],[1523726100000,148],[1523727000000,148],[1523727900000,148],[1523728800000,148],[1523729700000,148],[1523730600000,148],[1523731500000,148],[1523732400000,148],[1523733300000,148],[1523734200000,148],[1523735100000,148],[1523736000000,148],[1523736900000,148],[1523737800000,148],[1523738700000,148],[1523739600000,148],[1523740500000,148],[1523741400000,148],[1523742300000,148],[1523743200000,148],[1523744100000,148],[1523745000000,148],[1523745900000,148],[1523746800000,148],[1523747700000,148],[1523748600000,148],[1523749500000,148],[1523750400000,148],[1523751300000,148],[1523752200000,148],[1523753100000,148],[1523754000000,148],[1523754900000,148],[1523755800000,148],[1523756700000,148],[1523757600000,148],[1523758500000,148],[1523759400000,148],[1523760300000,148],[1523761200000,148],[1523762100000,148],[1523763000000,148],[1523763900000,148],[1523764800000,148],[1523765700000,148],[1523766600000,148],[1523767500000,148],[1523768400000,148],[1523769300000,148],[1523770200000,148],[1523771100000,148],[1523772000000,148],[1523772900000,148],[1523773800000,148],[1523774700000,148],[1523775600000,148],[1523776500000,148],[1523777400000,148],[1523778300000,148],[1523779200000,148],[1523780100000,148],[1523781000000,148],[1523781900000,148],[1523782800000,148],[1523783700000,148],[1523784600000,148],[1523785500000,148],[1523786400000,148],[1523787300000,148],[1523788200000,148],[1523789100000,148],[1523790000000,148],[1523790900000,148],[1523791800000,148],[1523792700000,148],[1523793600000,148],[1523794500000,148],[1523795400000,148],[1523796300000,148],[1523797200000,148],[1523798100000,148],[1523799000000,148],[1523799900000,148],[1523800800000,148],[1523801700000,148],[1523802600000,148],[1523803500000,148],[1523804400000,148],[1523805300000,148],[1523806200000,148],[1523807100000,148],[1523808000000,148],[1523808900000,148],[1523809800000,148],[1523810700000,148],[1523811600000,148],[1523812500000,148],[1523813400000,148],[1523814300000,148],[1523815200000,148],[1523816100000,148],[1523817000000,148],[1523817900000,148],[1523818800000,148],[1523819700000,148],[1523820600000,148],[1523821500000,148],[1523822400000,148],[1523823300000,148],[1523824200000,148],[1523825100000,148],[1523826000000,148],[1523826900000,148],[1523827800000,148],[1523828700000,148],[1523829600000,148],[1523830500000,148],[1523831400000,148],[1523832300000,148],[1523833200000,148],[1523834100000,148],[1523835000000,148],[1523835900000,148],[1523836800000,148],[1523837700000,148],[1523838600000,148.2],[1523839500000,148.2],[1523840400000,148.2],[1523841300000,148.4],[1523842200000,148.4],[1523843100000,148.4],[1523844000000,148.4],[1523844900000,148.8],[1523845800000,148.8],[1523846700000,148.8],[1523847600000,149],[1523848500000,149.4],[1523849400000,149.6],[1523850300000,150],[1523851200000,150],[1523852100000,150],[1523853000000,150],[1523853900000,150],[1523854800000,150],[1523855700000,150.2],[1523856600000,150.2],[1523857500000,150.2],[1523858400000,150.2],[1523859300000,150.2],[1523860200000,150.2],[1523861100000,150.2],[1523862000000,150.2],[1523862900000,150.2],[1523863800000,150.2],[1523864700000,150.2],[1523865600000,150.2],[1523866500000,150.2],[1523867400000,150.2],[1523868300000,150.2],[1523869200000,150.2],[1523870100000,150.2],[1523871000000,150.2],[1523871900000,150.2],[1523872800000,150.2],[1523873700000,150.2],[1523874600000,150.2],[1523875500000,150.2],[1523876400000,150.2],[1523877300000,150.2],[1523878200000,150.2],[1523879100000,150.2],[1523880000000,150.2],[1523880900000,150.2],[1523881800000,150.2],[1523882700000,150.2],[1523883600000,150.2],[1523884500000,150.2],[1523885400000,150.2],[1523886300000,150.2],[1523887200000,150.2],[1523888100000,150.2],[1523889000000,150.2],[1523889900000,150.2],[1523890800000,150.2],[1523891700000,150.2],[1523892600000,150.2],[1523893500000,150.2],[1523894400000,150.2],[1523895300000,150.2],[1523896200000,150.2],[1523897100000,150.2],[1523898000000,150.2],[1523898900000,150.2],[1523899800000,150.2],[1523900700000,150.2],[1523901600000,150.2],[1523902500000,150.2],[1523903400000,150.2],[1523904300000,150.2],[1523905200000,150.2],[1523906100000,150.2],[1523907000000,150.2],[1523907900000,150.2],[1523908800000,150.2],[1523909700000,150.2],[1523910600000,150.2],[1523911500000,150.2],[1523912400000,150.2],[1523913300000,150.2],[1523914200000,150.2],[1523915100000,150.2],[1523916000000,150.2],[1523916900000,150.2],[1523917800000,150.2],[1523918700000,150.2],[1523919600000,150.2],[1523920500000,150.2],[1523921400000,150.2],[1523922300000,150.2],[1523923200000,150.2],[1523924100000,150.2],[1523925000000,150.2],[1523925900000,150.2],[1523926800000,150.2],[1523927700000,150.2],[1523928600000,150.2],[1523929500000,150.2],[1523930400000,150.2],[1523931300000,150.2],[1523932200000,150.2],[1523933100000,150.2],[1523934000000,150.2],[1523934900000,150.2],[1523935800000,150.2],[1523936700000,150.2],[1523937600000,150.2],[1523938500000,150.2],[1523939400000,150.2],[1523940300000,150.2],[1523941200000,150.2],[1523942100000,150.2],[1523943000000,150.2],[1523943900000,150.2],[1523944800000,150.2],[1523945700000,150.2],[1523946600000,150.2],[1523947500000,150.2],[1523948400000,150.2],[1523949300000,150.2],[1523950200000,150.2],[1523951100000,150.2],[1523952000000,150.2],[1523952900000,150.2],[1523953800000,150.2],[1523954700000,150.2],[1523955600000,150.2],[1523956500000,150.2],[1523957400000,150.2],[1523958300000,150.2],[1523959200000,150.2],[1523960100000,150.2],[1523961000000,150.2],[1523961900000,150.2],[1523962800000,150.2],[1523963700000,150.2],[1523964600000,150.2],[1523965500000,150.2],[1523966400000,150.2],[1523967300000,150.2],[1523968200000,150.2],[1523969100000,150.2],[1523970000000,150.2],[1523970900000,150.2],[1523971800000,150.2],[1523972700000,150.2],[1523973600000,150.2],[1523974500000,150.2],[1523975400000,150.2],[1523976300000,150.2],[1523977200000,150.2],[1523978100000,150.2],[1523979000000,150.2],[1523979900000,150.2],[1523980800000,150.2],[1523981700000,150.2],[1523982600000,150.2],[1523983500000,150.2],[1523984400000,150.2],[1523985300000,150.2],[1523986200000,150.2],[1523987100000,150.2],[1523988000000,150.2],[1523988900000,150.2],[1523989800000,150.2],[1523990700000,150.2],[1523991600000,150.2],[1523992500000,150.2],[1523993400000,150.2],[1523994300000,150.2],[1523995200000,150.2],[1523996100000,150.2],[1523997000000,150.2],[1523997900000,150.2],[1523998800000,150.2],[1523999700000,150.2],[1524000600000,150.2],[1524001500000,150.2],[1524002400000,150.2],[1524003300000,150.2],[1524004200000,150.2],[1524005100000,150.2],[1524006000000,150.2],[1524006900000,150.2],[1524007800000,150.2],[1524008700000,150.2],[1524009600000,150.2],[1524010500000,150.2],[1524011400000,150.2],[1524012300000,150.2],[1524013200000,150.2],[1524014100000,150.2],[1524015000000,150.2],[1524015900000,150.2],[1524016800000,150.2],[1524017700000,150.2],[1524018600000,150.2],[1524019500000,150.2],[1524020400000,150.2],[1524021300000,150.2],[1524022200000,150.2],[1524023100000,150.2],[1524024000000,150.2],[1524024900000,150.2],[1524025800000,150.2],[1524026700000,150.2],[1524027600000,150.2],[1524028500000,150.2],[1524029400000,150.2],[1524030300000,150.2],[1524031200000,150.2],[1524032100000,150.2],[1524033000000,150.2],[1524033900000,150.2],[1524034800000,150.2],[1524035700000,150.2],[1524036600000,150.2],[1524037500000,150.2],[1524038400000,150.2],[1524039300000,150.2],[1524040200000,150.2],[1524041100000,150.2],[1524042000000,150.2],[1524042900000,150.2],[1524043800000,150.2],[1524044700000,150.2],[1524045600000,150.2],[1524046500000,150.2],[1524047400000,150.2],[1524048300000,150.2],[1524049200000,150.2],[1524050100000,150.2],[1524051000000,150.2],[1524051900000,150.2],[1524052800000,150.2],[1524053700000,150.2],[1524054600000,150.2],[1524055500000,150.2],[1524056400000,150.2],[1524057300000,150.2],[1524058200000,150.2],[1524059100000,150.2],[1524060000000,150.2],[1524060900000,150.2],[1524061800000,150.2],[1524062700000,150.2],[1524063600000,150.2],[1524064500000,150.2],[1524065400000,150.2],[1524066300000,150.2],[1524067200000,150.2],[1524068100000,150.2],[1524069000000,150.2],[1524069900000,150.2],[1524070800000,150.2],[1524071700000,150.2],[1524072600000,150.2],[1524073500000,150.2],[1524074400000,150.2],[1524075300000,150.2],[1524076200000,150.2],[1524077100000,150.2],[1524078000000,150.2],[1524078900000,150.2],[1524079800000,150.2],[1524080700000,150.2],[1524081600000,150.2],[1524082500000,150.2],[1524083400000,150.2],[1524084300000,150.2],[1524085200000,150.2],[1524086100000,150.2],[1524087000000,150.2],[1524087900000,150.2],[1524088800000,150.2],[1524089700000,150.2],[1524090600000,150.2],[1524091500000,150.2],[1524092400000,150.2],[1524093300000,150.2],[1524094200000,150.2],[1524095100000,150.2],[1524096000000,150.2],[1524096900000,150.2],[1524097800000,150.2],[1524098700000,150.2],[1524099600000,150.2],[1524100500000,150.2],[1524101400000,150.2],[1524102300000,150.2],[1524103200000,150.2],[1524104100000,150.2],[1524105000000,150.2],[1524105900000,150.2],[1524106800000,150.2],[1524107700000,150.2],[1524108600000,150.2],[1524109500000,150.2],[1524110400000,150.2],[1524111300000,150.2],[1524112200000,150.2],[1524113100000,150.2],[1524114000000,150.2],[1524114900000,150.2],[1524115800000,150.2],[1524116700000,150.2],[1524117600000,150.2],[1524118500000,150.2],[1524119400000,150.2],[1524120300000,150.2],[1524121200000,150.2],[1524122100000,150.2],[1524123000000,150.2],[1524123900000,150.2],[1524124800000,150.2],[1524125700000,150.2],[1524126600000,150.2],[1524127500000,150.2],[1524128400000,150.2],[1524129300000,150.2],[1524130200000,150.2],[1524131100000,150.2],[1524132000000,150.2],[1524132900000,150.2],[1524133800000,150.2],[1524134700000,150.2],[1524135600000,150.2],[1524136500000,150.2],[1524137400000,150.2],[1524138300000,150.2],[1524139200000,150.2],[1524140100000,150.2],[1524141000000,150.2],[1524141900000,150.2],[1524142800000,150.2],[1524143700000,150.2],[1524144600000,150.2],[1524145500000,150.2],[1524146400000,150.2],[1524147300000,150.2],[1524148200000,150.2],[1524149100000,150.2],[1524150000000,150.2],[1524150900000,150.2],[1524151800000,150.2],[1524152700000,150.2],[1524153600000,150.2],[1524154500000,150.2],[1524155400000,150.2],[1524156300000,150.2],[1524157200000,150.2],[1524158100000,150.2],[1524159000000,150.2],[1524159900000,150.2],[1524160800000,150.2],[1524161700000,150.2],[1524162600000,150.2],[1524163500000,150.2],[1524164400000,150.2],[1524165300000,150.2],[1524166200000,150.2],[1524167100000,150.2],[1524168000000,150.2],[1524168900000,150.2],[1524169800000,150.2],[1524170700000,150.2],[1524171600000,150.2],[1524172500000,150.2],[1524173400000,150.2],[1524174300000,150.2],[1524175200000,150.2],[1524176100000,150.2],[1524177000000,150.2],[1524177900000,150.2],[1524178800000,150.2],[1524179700000,150.2],[1524180600000,150.2],[1524181500000,150.2],[1524182400000,150.2],[1524183300000,150.2],[1524184200000,150.2],[1524185100000,150.2],[1524186000000,150.2],[1524186900000,150.2],[1524187800000,150.2],[1524188700000,150.2],[1524189600000,150.2],[1524190500000,150.2],[1524191400000,150.2],[1524192300000,150.2],[1524193200000,150.2],[1524194100000,150.2],[1524195000000,150.2],[1524195900000,150.2],[1524196800000,150.2],[1524197700000,150.2],[1524198600000,150.2],[1524199500000,150.2],[1524200400000,150.2],[1524201300000,150.2],[1524202200000,150.2],[1524203100000,150.2],[1524204000000,150.2],[1524204900000,150.2],[1524205800000,150.2],[1524206700000,150.2],[1524207600000,150.2],[1524208500000,150.2],[1524209400000,150.2],[1524210300000,150.2],[1524211200000,150.2],[1524212100000,150.2],[1524213000000,150.2],[1524213900000,150.2],[1524214800000,150.2],[1524215700000,150.2],[1524216600000,150.2],[1524217500000,150.2],[1524218400000,150.2],[1524219300000,150.2],[1524220200000,150.2],[1524221100000,150.2],[1524222000000,150.2],[1524222900000,150.2],[1524223800000,150.2],[1524224700000,150.2],[1524225600000,150.2],[1524226500000,150.2],[1524227400000,150.2],[1524228300000,150.2],[1524229200000,150.2],[1524230100000,150.2],[1524231000000,150.2],[1524231900000,150.2],[1524232800000,150.2],[1524233700000,150.2],[1524234600000,150.2],[1524235500000,150.2],[1524236400000,150.2],[1524237300000,150.2],[1524238200000,150.2],[1524239100000,150.2],[1524240000000,150.2],[1524240900000,150.2],[1524241800000,150.2],[1524242700000,150.2],[1524243600000,150.2],[1524244500000,150.2],[1524245400000,150.2],[1524246300000,150.2],[1524247200000,150.2],[1524248100000,150.2],[1524249000000,150.2],[1524249900000,150.2],[1524250800000,150.2],[1524251700000,150.2],[1524252600000,150.2],[1524253500000,150.2],[1524254400000,150.2],[1524255300000,150.2],[1524256200000,150.2],[1524257100000,150.2],[1524258000000,150.2],[1524258900000,150.2],[1524259800000,150.2],[1524260700000,150.2],[1524261600000,150.2],[1524262500000,150.2],[1524263400000,150.2],[1524264300000,150.2],[1524265200000,150.2],[1524266100000,150.2],[1524267000000,150.2],[1524267900000,150.2],[1524268800000,150.2],[1524269700000,150.2],[1524270600000,150.2],[1524271500000,150.2],[1524272400000,150.2],[1524273300000,150.2],[1524274200000,150.2],[1524275100000,150.2],[1524276000000,150.2],[1524276900000,150.2],[1524277800000,150.2],[1524278700000,150.2],[1524279600000,150.2],[1524280500000,150.2],[1524281400000,150.2],[1524282300000,150.2],[1524283200000,150.2],[1524284100000,150.2],[1524285000000,150.2],[1524285900000,150.2],[1524286800000,150.2],[1524287700000,150.2],[1524288600000,150.2],[1524289500000,150.2],[1524290400000,150.2],[1524291300000,150.2],[1524292200000,150.2],[1524293100000,150.2],[1524294000000,150.2],[1524294900000,150.2],[1524295800000,150.2],[1524296700000,150.2],[1524297600000,150.2],[1524298500000,150.2],[1524299400000,150.2],[1524300300000,150.2],[1524301200000,150.2],[1524302100000,150.2],[1524303000000,150.2],[1524303900000,150.2],[1524304800000,150.2],[1524305700000,150.4],[1524306600000,150.4],[1524307500000,150.4],[1524308400000,150.4],[1524309300000,150.4],[1524310200000,150.4],[1524311100000,150.4],[1524312000000,150.4],[1524312900000,150.4],[1524313800000,150.4],[1524314700000,150.4],[1524315600000,150.4],[1524316500000,150.4],[1524317400000,150.4],[1524318300000,150.4],[1524319200000,150.4],[1524320100000,150.4],[1524321000000,150.4],[1524321900000,150.4],[1524322800000,150.4],[1524323700000,150.4],[1524324600000,150.4],[1524325500000,150.4],[1524326400000,150.4],[1524327300000,150.4],[1524328200000,150.4],[1524329100000,150.4],[1524330000000,150.4],[1524330900000,150.4],[1524331800000,150.4],[1524332700000,150.4],[1524333600000,150.4],[1524334500000,150.4],[1524335400000,150.4],[1524336300000,150.4],[1524337200000,150.4],[1524338100000,150.4],[1524339000000,150.4],[1524339900000,150.4],[1524340800000,150.4],[1524341700000,150.4],[1524342600000,150.4],[1524343500000,150.4],[1524344400000,150.4],[1524345300000,150.4],[1524346200000,150.4],[1524347100000,150.4],[1524348000000,150.4],[1524348900000,150.4],[1524349800000,150.4],[1524350700000,150.4],[1524351600000,150.4],[1524352500000,150.4],[1524353400000,150.4],[1524354300000,150.4],[1524355200000,150.4],[1524356100000,150.4],[1524357000000,150.4],[1524357900000,150.4],[1524358800000,150.4],[1524359700000,150.4],[1524360600000,150.4],[1524361500000,150.4],[1524362400000,150.4],[1524363300000,150.4],[1524364200000,150.4],[1524365100000,150.4],[1524366000000,150.4],[1524366900000,150.4],[1524367800000,150.4],[1524368700000,150.4],[1524369600000,150.4],[1524370500000,150.4],[1524371400000,150.4],[1524372300000,150.4],[1524373200000,150.4],[1524374100000,150.4],[1524375000000,150.4],[1524375900000,150.4],[1524376800000,150.4],[1524377700000,150.4],[1524378600000,150.4],[1524379500000,150.4],[1524380400000,150.4],[1524381305000,150.4],[1524382200000,150.4],[1524383100000,150.4],[1524384000000,150.4],[1524384900000,150.4],[1524385800000,150.4],[1524386700000,150.4],[1524387600000,150.4],[1524388500000,150.4],[1524389400000,150.4],[1524390300000,150.4],[1524391200000,150.4],[1524392100000,150.4],[1524393000000,150.4],[1524393900000,150.4],[1524394800000,150.4],[1524395700000,150.4],[1524396600000,150.4],[1524397500000,150.4],[1524398400000,150.4],[1524399300000,150.4],[1524400200000,150.4],[1524401100000,150.4],[1524402000000,150.4],[1524402900000,150.4],[1524403800000,150.4],[1524404700000,150.4],[1524405600000,150.4],[1524406500000,150.4],[1524407400000,150.4],[1524408300000,150.4],[1524409200000,150.4],[1524410100000,150.4],[1524411000000,150.4],[1524411900000,150.4],[1524412800000,150.4],[1524413700000,150.4],[1524414600000,150.4],[1524415500000,150.4],[1524416400000,150.4],[1524417300000,150.4],[1524418200000,150.4],[1524419100000,150.4],[1524420000000,150.4],[1524420900000,150.4],[1524421800000,150.4],[1524422700000,150.4],[1524423600000,150.4],[1524424500000,150.4],[1524425400000,150.4],[1524426300000,150.4],[1524427200000,150.4],[1524428100000,150.4],[1524429000000,150.4],[1524429900000,150.4],[1524430800000,150.4],[1524431700000,150.4],[1524432600000,150.4],[1524433500000,150.4],[1524434400000,150.4],[1524435300000,150.4],[1524436200000,150.4],[1524437100000,150.4],[1524438000000,150.4],[1524438900000,150.4],[1524439800000,150.4],[1524440700000,150.4],[1524441600000,150.4],[1524442500000,150.4],[1524443400000,150.4],[1524444300000,150.4],[1524445200000,150.4],[1524446100000,150.4],[1524447000000,150.4],[1524447900000,150.4],[1524448800000,150.4],[1524449700000,150.4],[1524450600000,150.4],[1524451500000,150.4],[1524452400000,150.4],[1524453300000,150.4],[1524454200000,150.4],[1524455100000,150.4],[1524456000000,150.4],[1524456900000,150.4],[1524457800000,150.4],[1524458700000,150.4],[1524459600000,150.8],[1524460500000,150.8],[1524461400000,150.8],[1524462300000,150.8],[1524463200000,150.8],[1524464100000,150.8],[1524465000000,150.8],[1524465900000,150.8],[1524466800000,150.8],[1524467700000,150.8],[1524468600000,150.8],[1524469500000,150.8],[1524470400000,150.8],[1524471300000,150.8],[1524472200000,150.8],[1524473100000,150.8],[1524474000000,150.8],[1524474900000,150.8],[1524475800000,150.8],[1524476700000,150.8],[1524477600000,150.8],[1524478500000,150.8],[1524479400000,150.8],[1524480300000,150.8],[1524481200000,150.8],[1524482100000,150.8],[1524483000000,150.8],[1524483900000,150.8],[1524484800000,150.8],[1524485700000,151.2],[1524486600000,151.2],[1524487500000,151.2],[1524488400000,151.2],[1524489300000,151.2],[1524490200000,151.2],[1524491100000,151.2],[1524492000000,151.2],[1524492900000,151.2],[1524493800000,151.2],[1524494700000,151.2],[1524495600000,151.2],[1524496500000,151.2],[1524497400000,151.2],[1524498300000,151.2],[1524499200000,151.2],[1524500100000,151.2],[1524501000000,151.2],[1524501900000,151.2],[1524502800000,151.2],[1524503700000,151.2],[1524504600000,151.2],[1524505500000,151.2],[1524506400000,151.2],[1524507300000,151.2],[1524508200000,151.2],[1524509100000,151.2],[1524510000000,151.2],[1524510900000,151.2],[1524511800000,151.2],[1524512700000,151.2],[1524513600000,151.2],[1524514500000,151.2],[1524515400000,151.2],[1524516300000,151.2],[1524517200000,151.2],[1524518100000,151.2],[1524519000000,151.2],[1524519900000,151.2],[1524520800000,151.2],[1524521700000,151.2],[1524522600000,151.2],[1524523500000,151.2],[1524524400000,151.2],[1524525300000,151.2],[1524526200000,151.2],[1524527100000,151.2],[1524528000000,151.2],[1524528900000,151.2],[1524529800000,151.2],[1524530700000,151.2],[1524531600000,151.2],[1524532500000,151.2],[1524533400000,151.2],[1524534300000,151.2],[1524535200000,151.2],[1524536100000,151.2],[1524537000000,151.2],[1524537900000,151.2],[1524538800000,151.2],[1524539700000,151.2],[1524540600000,151.2],[1524541500000,151.2],[1524542400000,151.2],[1524543300000,151.2],[1524544200000,151.2],[1524545100000,151.2],[1524546000000,151.2],[1524546900000,151.2],[1524547800000,151.2],[1524548700000,151.2],[1524549600000,151.2],[1524550500000,151.2],[1524551400000,151.2],[1524552300000,151.2],[1524553200000,151.2],[1524554104000,151.2],[1524555000000,151.2],[1524555900000,151.2],[1524556800000,151.2],[1524557700000,151.2],[1524558600000,151.2],[1524559500000,151.2],[1524560400000,151.2],[1524561300000,151.2],[1524562200000,151.2],[1524563100000,151.2],[1524564000000,151.2],[1524564900000,151.2],[1524565800000,151.2],[1524566700000,151.2],[1524567600000,151.2],[1524568500000,151.2],[1524569400000,151.2],[1524570300000,151.2],[1524571200000,151.2],[1524572100000,151.2],[1524573000000,151.2],[1524573900000,151.2],[1524574800000,151.2],[1524575700000,151.2],[1524576600000,151.2],[1524577500000,151.2],[1524578400000,151.2],[1524579300000,151.2],[1524580200000,151.2],[1524581100000,151.2],[1524582000000,151.2],[1524582900000,151.2],[1524583800000,151.2],[1524584700000,151.2],[1524585600000,151.2],[1524586500000,151.2],[1524587400000,151.2],[1524588300000,151.2],[1524589200000,151.2],[1524590100000,151.2],[1524591000000,151.2],[1524591900000,151.2],[1524592800000,151.2],[1524593700000,151.2],[1524594600000,151.2],[1524595500000,151.2],[1524596400000,151.2],[1524597300000,151.2],[1524598200000,151.2],[1524599100000,151.2],[1524600000000,151.2],[1524600900000,151.2],[1524601800000,151.2],[1524602700000,151.2],[1524603600000,151.2],[1524604500000,151.2],[1524605400000,151.2],[1524606300000,151.2],[1524607200000,151.2],[1524608100000,151.2],[1524609000000,151.2],[1524609900000,151.2],[1524610800000,151.2],[1524611700000,151.2],[1524612600000,151.2],[1524613500000,151.2],[1524614400000,151.2],[1524615300000,151.2],[1524616200000,151.2],[1524617100000,151.2],[1524618000000,151.2],[1524618900000,151.2],[1524619800000,151.2],[1524620700000,151.2],[1524621600000,151.2],[1524622500000,151.2],[1524623400000,151.2],[1524624300000,151.2],[1524625200000,151.2],[1524626100000,151.2],[1524627000000,151.2],[1524627900000,151.2],[1524628800000,151.2],[1524629700000,151.2],[1524630600000,151.2],[1524631500000,151.2],[1524632400000,151.2],[1524633300000,151.2],[1524634200000,151.2],[1524635100000,151.2],[1524636000000,151.2],[1524636900000,151.2],[1524637800000,151.2],[1524638700000,151.2],[1524639600000,151.2],[1524640500000,151.2],[1524641400000,151.2],[1524642300000,151.2],[1524643200000,151.2],[1524644100000,151.2],[1524645000000,151.2],[1524645900000,151.2],[1524646800000,151.2],[1524647700000,151.2],[1524648600000,151.2],[1524649500000,151.2],[1524650400000,151.2],[1524651300000,151.2],[1524652200000,151.2],[1524653100000,151.2],[1524654000000,151.2],[1524654900000,151.2],[1524655800000,151.2],[1524656700000,151.2],[1524657600000,151.2],[1524658500000,151.2],[1524659400000,151.2],[1524660300000,151.2],[1524661200000,151.2],[1524662100000,151.2],[1524663000000,151.2],[1524663900000,151.2],[1524664800000,151.2],[1524665700000,151.2],[1524666600000,151.2],[1524667500000,151.2],[1524668400000,151.2],[1524669300000,151.2],[1524670200000,151.2],[1524671100000,151.2],[1524672000000,151.2],[1524672900000,151.2],[1524673800000,151.2],[1524674700000,151.2],[1524675600000,151.2],[1524676500000,151.2],[1524677400000,151.2],[1524678300000,151.2],[1524679200000,151.2],[1524680100000,151.2],[1524681000000,151.2],[1524681900000,151.2],[1524682800000,151.2],[1524683700000,151.2],[1524684600000,151.2],[1524685500000,151.2],[1524686400000,151.2],[1524687300000,151.2],[1524688200000,151.2],[1524689100000,151.2],[1524690000000,151.2],[1524690900000,151.2],[1524691800000,151.2],[1524692700000,151.2],[1524693600000,151.2],[1524694500000,151.2],[1524695400000,151.2],[1524696300000,151.2],[1524697200000,151.2],[1524698100000,151.2],[1524699000000,151.2],[1524699900000,151.2],[1524700800000,151.2],[1524701700000,151.2],[1524702600000,151.2],[1524703500000,151.2],[1524704400000,151.2],[1524705300000,151.2],[1524706200000,151.2],[1524707100000,151.2],[1524708000000,151.2],[1524708900000,151.2],[1524709800000,151.2],[1524710700000,151.2],[1524711600000,151.2],[1524712500000,151.2],[1524713400000,151.2],[1524714300000,151.2],[1524715200000,151.2],[1524716100000,151.2],[1524717000000,151.2],[1524717900000,151.2],[1524718800000,151.2],[1524719700000,151.6],[1524720600000,152.2],[1524721500000,152.4],[1524722400000,152.4],[1524723300000,152.6],[1524724200000,152.6],[1524725100000,152.6],[1524726000000,152.8],[1524726900000,152.8],[1524727800000,153],[1524728700000,153],[1524729600000,153],[1524730500000,153.2],[1524731400000,153.4],[1524732300000,153.8],[1524733200000,154],[1524734100000,154.2],[1524735000000,154.2],[1524735900000,154.2],[1524736800000,154.2],[1524737700000,154.2],[1524738600000,154.2],[1524739500000,154.2],[1524740400000,154.4],[1524741300000,154.4],[1524742200000,154.4],[1524743100000,154.4],[1524744000000,154.4],[1524744900000,154.4],[1524745800000,154.4],[1524746700000,154.4],[1524747600000,154.4],[1524748500000,154.4],[1524749400000,154.4],[1524750300000,154.4],[1524751200000,154.4],[1524752100000,154.4],[1524753000000,154.4],[1524753900000,154.4],[1524754800000,154.4],[1524755700000,154.4],[1524756600000,154.4],[1524757500000,154.4],[1524758400000,154.4],[1524759300000,154.4],[1524760200000,154.4],[1524761100000,154.4],[1524762000000,154.4],[1524762900000,154.4],[1524763800000,154.4],[1524764700000,154.4],[1524765600000,154.4],[1524766500000,154.4],[1524767400000,154.4],[1524768300000,154.4],[1524769200000,154.4],[1524770100000,154.4],[1524771000000,154.4],[1524771900000,154.4],[1524772800000,154.4],[1524773700000,154.4],[1524774600000,154.4],[1524775500000,154.4],[1524776400000,154.4],[1524777300000,154.4],[1524778200000,154.4],[1524779100000,154.4],[1524780000000,154.4],[1524780900000,154.4],[1524781800000,154.4],[1524782700000,154.4],[1524783600000,154.4],[1524784500000,154.4],[1524785400000,154.4],[1524786300000,154.4],[1524787200000,154.4],[1524788100000,154.4],[1524789000000,154.4],[1524789900000,154.4],[1524790800000,154.4],[1524791700000,154.4],[1524792600000,154.4],[1524793500000,154.4],[1524794400000,154.4],[1524795300000,154.4],[1524796200000,154.4],[1524797100000,154.4],[1524798000000,154.4],[1524798900000,154.4],[1524799800000,154.4],[1524800700000,154.4],[1524801600000,154.4],[1524802500000,154.4],[1524803400000,154.4],[1524804300000,154.4],[1524805200000,154.4],[1524806100000,154.4],[1524807000000,154.4],[1524807900000,154.4],[1524808800000,154.4],[1524809700000,154.4],[1524810600000,154.4],[1524811500000,154.4],[1524812400000,154.4],[1524813300000,154.4],[1524814200000,154.4],[1524815100000,154.4],[1524816000000,154.4],[1524816900000,154.4],[1524817800000,154.4],[1524818700000,154.4],[1524819600000,154.4],[1524820500000,154.4],[1524821400000,154.4],[1524822300000,154.4],[1524823200000,154.4],[1524824100000,154.4],[1524825000000,154.4],[1524825900000,154.4],[1524826800000,154.4],[1524827700000,154.4],[1524828600000,154.4],[1524829500000,154.4],[1524830400000,154.4],[1524831300000,154.4],[1524832200000,154.4],[1524833100000,154.4],[1524834000000,154.4],[1524834900000,154.4],[1524835800000,154.4],[1524836700000,154.4],[1524837600000,154.4],[1524838500000,154.4],[1524839400000,154.4],[1524840300000,154.4],[1524841200000,154.4],[1524842100000,154.4],[1524843000000,154.4],[1524843900000,154.4],[1524844800000,154.4],[1524845700000,154.4],[1524846600000,154.4],[1524847500000,154.4],[1524848400000,154.4],[1524849300000,154.4],[1524850200000,154.4],[1524851100000,154.4],[1524852000000,154.4],[1524852900000,154.4],[1524853800000,154.4],[1524854700000,154.4],[1524855600000,154.4],[1524856500000,154.4],[1524857400000,154.4],[1524858300000,154.4],[1524859200000,154.4],[1524860100000,154.4],[1524861000000,154.4],[1524861900000,154.4],[1524862800000,154.4],[1524863700000,154.4],[1524864600000,154.4],[1524865500000,154.4],[1524866400000,154.4],[1524867300000,154.4],[1524868200000,154.4],[1524869100000,154.4],[1524870000000,154.4],[1524870900000,154.4],[1524871800000,154.4],[1524872700000,154.4],[1524873600000,154.4],[1524874500000,154.4],[1524875400000,154.4],[1524876300000,154.4],[1524877200000,154.4],[1524878100000,154.4],[1524879000000,154.4],[1524879900000,154.4],[1524880800000,154.4],[1524881700000,154.4],[1524882600000,154.4],[1524883500000,154.4],[1524884400000,154.4],[1524885300000,154.4],[1524886200000,154.4],[1524887100000,154.4],[1524888000000,154.4],[1524888900000,154.4],[1524889800000,154.4],[1524890700000,154.4],[1524891600000,154.4],[1524892500000,154.4],[1524893400000,154.4],[1524894300000,154.4],[1524895200000,154.4],[1524896100000,154.4],[1524897000000,154.4],[1524897900000,154.4],[1524898800000,154.4],[1524899700000,154.4],[1524900600000,154.4],[1524901500000,154.4],[1524902400000,154.4],[1524903300000,154.4],[1524904200000,154.4],[1524905100000,154.4],[1524906000000,154.4],[1524906900000,154.4],[1524907800000,154.4],[1524908700000,154.4],[1524909600000,154.4],[1524910500000,154.4],[1524911400000,154.4],[1524912300000,154.4],[1524913200000,155],[1524914100000,155],[1524915000000,155],[1524915900000,155],[1524916800000,155],[1524917700000,155],[1524918600000,155],[1524919500000,155],[1524920400000,155],[1524921300000,155],[1524922200000,155],[1524923100000,155],[1524924000000,155],[1524924900000,155],[1524925800000,155],[1524926700000,155],[1524927600000,155],[1524928500000,155],[1524929400000,155],[1524930300000,155],[1524931200000,155],[1524932100000,155],[1524933000000,155],[1524933900000,155],[1524934800000,155],[1524935700000,155],[1524936600000,155],[1524937500000,155],[1524938400000,155],[1524939300000,155],[1524940200000,155],[1524941100000,155],[1524942000000,155],[1524942900000,155],[1524943800000,155],[1524944700000,155],[1524945600000,155],[1524946500000,155],[1524947400000,155],[1524948300000,155],[1524949200000,155],[1524950100000,155],[1524951000000,155],[1524951900000,155],[1524952800000,155],[1524953700000,155],[1524954600000,155],[1524955500000,155],[1524956400000,155],[1524957300000,155],[1524958200000,155],[1524959100000,155],[1524960000000,155],[1524960900000,155],[1524961800000,155],[1524962700000,155],[1524963600000,155],[1524964500000,155],[1524965400000,155],[1524966300000,155],[1524967200000,155],[1524968100000,155],[1524969000000,155],[1524969900000,155],[1524970800000,155],[1524971700000,155],[1524972600000,155],[1524973500000,155],[1524974400000,155],[1524975300000,155],[1524976200000,155],[1524977100000,155],[1524978000000,155],[1524978900000,155],[1524979800000,155],[1524980700000,155],[1524981600000,155],[1524982500000,155],[1524983400000,155],[1524984300000,155],[1524985200000,155],[1524986100000,155],[1524987000000,155],[1524987900000,155],[1524988800000,155],[1524989700000,155],[1524990600000,155],[1524991500000,155],[1524992400000,155],[1524993300000,155],[1524994200000,155],[1524995100000,155],[1524996000000,155],[1524996900000,155],[1524997800000,155],[1524998700000,155],[1524999600000,155],[1525000500000,155],[1525001400000,155],[1525002300000,155],[1525003200000,155],[1525004100000,155],[1525005000000,155],[1525005900000,155],[1525006800000,155],[1525007700000,155],[1525008600000,155],[1525009500000,155],[1525010400000,155],[1525011300000,155],[1525012200000,155],[1525013100000,155],[1525014000000,155],[1525014900000,155],[1525015800000,155],[1525016700000,155],[1525017600000,155],[1525018500000,155],[1525019400000,155],[1525020300000,155],[1525021200000,155],[1525022100000,155],[1525023000000,155],[1525023900000,155],[1525024800000,155],[1525025700000,155],[1525026600000,155],[1525027500000,155],[1525028400000,155],[1525029300000,155],[1525030200000,155],[1525031100000,155],[1525032000000,155],[1525032900000,155],[1525033800000,155],[1525034700000,155],[1525035600000,155],[1525036500000,155],[1525037400000,155],[1525038300000,155],[1525039200000,155],[1525040100000,155],[1525041000000,155],[1525041900000,155],[1525042800000,155],[1525043700000,155],[1525044600000,155],[1525045500000,155],[1525046400000,155],[1525047300000,155],[1525048200000,155],[1525049100000,155],[1525050000000,155],[1525050900000,155],[1525051800000,155],[1525052700000,155],[1525053600000,155],[1525054500000,155],[1525055400000,155],[1525056300000,155],[1525057200000,155],[1525058100000,155],[1525059000000,155],[1525059900000,155],[1525060800000,155],[1525061700000,155],[1525062600000,155],[1525063500000,155],[1525064400000,155],[1525065300000,155],[1525066200000,155],[1525067100000,155],[1525068000000,155],[1525068900000,155],[1525069800000,155],[1525070700000,155],[1525071600000,155],[1525072500000,155],[1525073400000,155],[1525074300000,155],[1525075200000,155],[1525076100000,155],[1525077000000,155],[1525077900000,155],[1525078800000,155],[1525079700000,155],[1525080600000,155],[1525081500000,155],[1525082400000,155],[1525083300000,155],[1525084200000,155],[1525085100000,155],[1525086000000,155],[1525086900000,155],[1525087800000,155],[1525088700000,155],[1525089600000,155],[1525090500000,155],[1525091400000,155],[1525092300000,155],[1525093200000,155],[1525094100000,155],[1525095000000,155],[1525095900000,155],[1525096800000,155],[1525097700000,155],[1525098600000,155],[1525099500000,155],[1525100400000,155],[1525101300000,155],[1525102200000,155],[1525103100000,155],[1525104000000,155],[1525104900000,155],[1525105800000,155],[1525106700000,155],[1525107600000,155],[1525108500000,155],[1525109400000,155],[1525110300000,155],[1525111200000,155],[1525112100000,155],[1525113000000,155],[1525113900000,155],[1525114800000,155],[1525115700000,155],[1525116600000,155],[1525117500000,155],[1525118400000,155],[1525119300000,155],[1525120200000,155],[1525121100000,155],[1525122000000,155],[1525122900000,155],[1525123800000,155],[1525124700000,155],[1525125600000,155],[1525126500000,155],[1525127400000,155],[1525128300000,155],[1525129200000,155],[1525130100000,155],[1525131000000,155],[1525131900000,155],[1525132800000,155],[1525133700000,155],[1525134600000,155],[1525135500000,155],[1525136400000,155],[1525137300000,155],[1525138200000,155],[1525139100000,155],[1525140000000,155],[1525140900000,155],[1525141800000,155],[1525142700000,155],[1525143600000,155],[1525144500000,155],[1525145400000,155],[1525146300000,155],[1525147200000,155],[1525148100000,155],[1525149000000,155],[1525149900000,155],[1525150800000,155],[1525151700000,155],[1525152600000,155],[1525153500000,155],[1525154400000,155],[1525155300000,155],[1525156200000,155],[1525157100000,155],[1525158000000,155],[1525158900000,155],[1525159800000,155],[1525160700000,155],[1525161600000,155],[1525162500000,155],[1525163400000,155],[1525164300000,155],[1525165200000,155],[1525166100000,155],[1525167000000,155],[1525167900000,155],[1525168800000,155],[1525169700000,155],[1525170600000,155],[1525171500000,155],[1525172400000,155],[1525173300000,155],[1525174200000,155],[1525175100000,155],[1525176000000,155],[1525176900000,155],[1525177800000,155],[1525178700000,155],[1525179600000,155],[1525180500000,155],[1525181400000,155],[1525182300000,155],[1525183200000,155],[1525184100000,155],[1525185000000,155],[1525185900000,155],[1525186800000,155],[1525187700000,155],[1525188600000,155],[1525189500000,155],[1525190400000,155],[1525191300000,155],[1525192200000,155],[1525193100000,155],[1525194000000,155],[1525194900000,155],[1525195800000,155],[1525196700000,155],[1525197600000,155],[1525198500000,155],[1525199400000,155],[1525200300000,155],[1525201200000,155],[1525202100000,155],[1525203000000,155],[1525203900000,155],[1525204800000,155],[1525205700000,155],[1525206600000,155],[1525207500000,155],[1525208400000,155],[1525209300000,155],[1525210200000,155],[1525211100000,155],[1525212000000,155],[1525212900000,155],[1525213800000,155],[1525214700000,155],[1525215600000,155],[1525216500000,155],[1525217400000,155],[1525218300000,155],[1525219200000,155],[1525220100000,155],[1525221000000,155],[1525221900000,155],[1525222800000,155],[1525223700000,155],[1525224600000,155],[1525225500000,155],[1525226400000,155],[1525227300000,155],[1525228200000,155],[1525229100000,155],[1525230000000,155],[1525230900000,155],[1525231800000,155],[1525232700000,155],[1525233600000,155],[1525234500000,155],[1525235400000,155],[1525236300000,155],[1525237200000,155],[1525238100000,155],[1525239000000,155],[1525239900000,155],[1525240800000,155],[1525241700000,155],[1525242600000,155],[1525243500000,155],[1525244400000,155],[1525245300000,155],[1525246200000,155],[1525247100000,155],[1525248000000,155],[1525248900000,155],[1525249800000,155],[1525250700000,155],[1525251600000,155],[1525252500000,155],[1525253400000,155],[1525254300000,155],[1525255200000,155],[1525256100000,155],[1525257000000,155],[1525257900000,155],[1525258800000,155],[1525259700000,155],[1525260600000,155],[1525261500000,155],[1525262400000,155],[1525263300000,155],[1525264200000,155],[1525265100000,155],[1525266000000,155],[1525266900000,155],[1525267800000,155],[1525268700000,155],[1525269600000,155],[1525270500000,155],[1525271400000,155],[1525272300000,155],[1525273200000,155],[1525274100000,155],[1525275000000,155],[1525275900000,155],[1525276800000,155],[1525277700000,155],[1525278600000,155],[1525279500000,155],[1525280400000,155],[1525281300000,155],[1525282200000,155],[1525283100000,155],[1525284000000,155],[1525284900000,155.2],[1525285800000,155.6],[1525286700000,155.8],[1525287600000,156],[1525288500000,156.2],[1525289400000,156.6],[1525290300000,157.4],[1525291200000,158.2],[1525292100000,158.6],[1525293000000,159],[1525293900000,159.4],[1525294800000,160],[1525295700000,160.6],[1525296600000,162],[1525297500000,163.2],[1525298400000,164.4],[1525299300000,165.6],[1525300200000,166.2],[1525301100000,166.2],[1525302000000,166.4],[1525302900000,166.4],[1525303800000,166.4],[1525304700000,166.4],[1525305600000,166.4],[1525306500000,166.4],[1525307400000,166.4],[1525308300000,166.4],[1525309200000,166.4],[1525310100000,166.4],[1525311000000,166.4],[1525311900000,166.4],[1525312800000,166.4],[1525313700000,166.4],[1525314600000,166.4],[1525315500000,166.4],[1525316400000,166.4],[1525317300000,166.4],[1525318200000,166.4],[1525319100000,166.4],[1525320000000,166.4],[1525320900000,166.4],[1525321800000,166.4],[1525322700000,166.4],[1525323600000,166.6],[1525324500000,166.6],[1525325400000,166.6],[1525326300000,166.6],[1525327200000,166.6],[1525328100000,166.6],[1525329000000,166.6],[1525329900000,166.6],[1525330800000,166.6],[1525331700000,166.6],[1525332600000,166.6],[1525333500000,166.6],[1525334400000,166.6],[1525335300000,166.6],[1525336200000,166.6],[1525337100000,166.6],[1525338000000,166.6],[1525338900000,166.6],[1525339800000,166.6],[1525340700000,166.6],[1525341600000,166.6],[1525342500000,166.6],[1525343400000,166.6],[1525344300000,166.6],[1525345200000,166.6],[1525346100000,166.6],[1525347000000,166.6],[1525347900000,166.6],[1525348800000,166.6],[1525349700000,166.6],[1525350600000,166.6],[1525351500000,166.6],[1525352400000,166.6],[1525353300000,166.6],[1525354200000,166.6],[1525355100000,166.6],[1525356000000,166.6],[1525356900000,166.6],[1525357800000,166.6],[1525358700000,166.6],[1525359600000,166.6],[1525360500000,166.6],[1525361400000,166.6],[1525362300000,166.6],[1525363200000,166.6],[1525364100000,166.6],[1525365000000,166.6],[1525365900000,166.6],[1525366800000,166.6],[1525367700000,166.6],[1525368600000,166.6],[1525369500000,166.6],[1525370400000,166.6],[1525371300000,166.6],[1525372200000,166.6],[1525373100000,166.6],[1525374000000,166.6],[1525374900000,166.6],[1525375800000,166.6],[1525376700000,166.6],[1525377600000,166.6],[1525378500000,166.6],[1525379400000,166.6],[1525380300000,166.6],[1525381200000,166.6],[1525382100000,166.6],[1525383000000,166.6],[1525383900000,166.6],[1525384800000,166.6],[1525385700000,166.6],[1525386600000,166.6],[1525387500000,166.6],[1525388400000,166.6],[1525389300000,166.6],[1525390200000,166.6],[1525391100000,166.6],[1525392000000,166.6],[1525392900000,166.6],[1525393800000,166.6],[1525394700000,166.6],[1525395600000,166.6],[1525396500000,166.6],[1525397400000,166.6],[1525398300000,166.6],[1525399200000,166.6],[1525400100000,166.6],[1525401000000,166.6],[1525401900000,166.6],[1525402800000,166.6],[1525403700000,166.6],[1525404600000,166.6],[1525405500000,166.6],[1525406400000,166.6],[1525407300000,166.6],[1525408200000,166.6],[1525409100000,166.6],[1525410000000,166.6],[1525410900000,166.6],[1525411800000,166.6],[1525412700000,166.6],[1525413600000,166.6],[1525414500000,166.6],[1525415400000,166.6],[1525416300000,166.6],[1525417200000,166.6],[1525418100000,166.6],[1525419000000,166.6],[1525419900000,166.6],[1525420800000,166.6],[1525421700000,166.6],[1525422600000,166.6],[1525423500000,166.6],[1525424400000,166.6],[1525425300000,166.6],[1525426200000,166.6],[1525427100000,166.6],[1525428000000,166.6],[1525428900000,166.6],[1525429800000,166.6],[1525430700000,166.6],[1525431600000,166.6],[1525432500000,166.6],[1525433400000,166.6],[1525434300000,166.6],[1525435200000,166.6],[1525436100000,166.6],[1525437000000,166.6],[1525437900000,166.6],[1525438800000,166.6],[1525439700000,166.6],[1525440600000,166.6],[1525441500000,166.6],[1525442400000,166.6],[1525443300000,166.6],[1525444200000,166.6],[1525445100000,166.6],[1525446000000,166.6],[1525446900000,166.6],[1525447800000,166.6],[1525448700000,166.6],[1525449600000,166.6],[1525450500000,166.6],[1525451400000,166.6],[1525452300000,166.6],[1525453200000,166.6],[1525454100000,166.6],[1525455000000,166.6],[1525455900000,166.6],[1525456800000,166.6],[1525457700000,166.6],[1525458600000,166.6],[1525459500000,166.6],[1525460400000,166.6],[1525461300000,166.6],[1525462200000,166.6],[1525463100000,166.6],[1525464000000,166.6],[1525464900000,166.6],[1525465800000,166.6],[1525466700000,166.6],[1525467600000,166.6],[1525468500000,166.6],[1525469400000,166.6],[1525470300000,166.6],[1525471200000,166.6],[1525472100000,166.6],[1525473000000,166.6],[1525473900000,166.6],[1525474800000,166.6],[1525475700000,166.6],[1525476600000,166.6],[1525477500000,166.6],[1525478400000,166.6],[1525479300000,166.6],[1525480200000,166.6],[1525481100000,166.6],[1525482000000,166.6],[1525482900000,166.6],[1525483800000,166.6],[1525484700000,166.6],[1525485600000,166.6],[1525486500000,166.6],[1525487400000,166.6],[1525488300000,166.6],[1525489200000,166.6],[1525490100000,166.6],[1525491000000,166.6],[1525491900000,166.6],[1525492800000,166.6],[1525493700000,166.6],[1525494600000,166.6],[1525495500000,166.6],[1525496400000,166.6],[1525497300000,166.6],[1525498200000,166.6],[1525499100000,166.6],[1525500000000,166.6],[1525500900000,166.6],[1525501800000,166.6],[1525502700000,166.6],[1525503600000,166.6],[1525504500000,166.6],[1525505400000,166.6],[1525506300000,166.6],[1525507200000,166.6],[1525508100000,166.6],[1525509000000,166.6],[1525509900000,166.6],[1525510800000,166.6],[1525511700000,166.6],[1525512600000,166.6],[1525513500000,166.6],[1525514400000,166.6],[1525515300000,166.6],[1525516200000,166.6],[1525517100000,166.6],[1525518000000,166.6],[1525518900000,166.6],[1525519800000,166.6],[1525520700000,166.6],[1525521600000,166.6],[1525522500000,166.6],[1525523400000,166.6],[1525524300000,166.6],[1525525200000,166.6],[1525526100000,166.6],[1525527000000,166.6],[1525527900000,166.6],[1525528800000,166.6],[1525529700000,166.6],[1525530600000,166.6],[1525531500000,166.6],[1525532400000,166.6],[1525533300000,166.6],[1525534200000,166.6],[1525535100000,166.6],[1525536000000,166.6],[1525536900000,166.6],[1525537800000,166.6],[1525538700000,166.6],[1525539600000,166.6],[1525540500000,166.6],[1525541400000,166.6],[1525542300000,166.6],[1525543200000,166.6],[1525544100000,166.6],[1525545000000,166.6],[1525545900000,166.6],[1525546800000,166.6],[1525547700000,166.6],[1525548600000,166.6],[1525549500000,166.6],[1525550400000,166.6],[1525551300000,166.6],[1525552200000,166.6],[1525553100000,166.6],[1525554000000,166.6],[1525554900000,166.6],[1525555800000,166.6],[1525556700000,166.6],[1525557600000,166.6],[1525558500000,166.6],[1525559400000,166.6],[1525560300000,166.6],[1525561200000,166.6],[1525562100000,166.6],[1525563000000,166.6],[1525563900000,166.6],[1525564800000,166.6],[1525565700000,166.6],[1525566600000,166.6],[1525567500000,166.6],[1525568400000,166.6],[1525569300000,166.6],[1525570200000,166.6],[1525571100000,166.6],[1525572000000,166.6],[1525572900000,166.6],[1525573800000,166.6],[1525574700000,166.6],[1525575600000,166.6],[1525576500000,166.6],[1525577400000,166.6],[1525578300000,166.6],[1525579200000,166.6],[1525580100000,166.6],[1525581000000,166.6],[1525581900000,166.6],[1525582800000,166.6],[1525583700000,166.6],[1525584600000,166.6],[1525585500000,166.6],[1525586400000,166.6],[1525587300000,166.6],[1525588200000,166.6],[1525589100000,166.6],[1525590000000,166.6],[1525590900000,166.6],[1525591800000,166.6],[1525592700000,166.6],[1525593600000,166.6],[1525594500000,166.6],[1525595400000,166.6],[1525596300000,166.6],[1525597200000,166.6],[1525598100000,166.6],[1525599000000,166.6],[1525599900000,166.6],[1525600800000,166.6],[1525601700000,166.6],[1525602600000,166.6],[1525603500000,166.6],[1525604400000,166.6],[1525605300000,166.6],[1525606200000,166.6],[1525607100000,166.6],[1525608000000,166.6],[1525608900000,166.6],[1525609800000,166.6],[1525610700000,166.6],[1525611600000,166.6],[1525612500000,166.6],[1525613400000,166.6],[1525614300000,166.6],[1525615200000,166.6],[1525616100000,166.6],[1525617000000,166.6],[1525617900000,166.6],[1525618800000,166.6],[1525619700000,166.6],[1525620600000,166.6],[1525621500000,166.6],[1525622400000,166.6],[1525623300000,166.6],[1525624200000,166.6],[1525625100000,166.6],[1525626000000,166.6],[1525626900000,166.6],[1525627800000,166.6],[1525628700000,166.6],[1525629600000,166.6],[1525630500000,166.6],[1525631400000,166.6],[1525632300000,166.6],[1525633200000,166.6],[1525634100000,166.6],[1525635000000,166.6],[1525635900000,166.6],[1525636800000,166.6],[1525637700000,166.6],[1525638600000,166.6],[1525639500000,166.6],[1525640400000,166.6],[1525641300000,166.6],[1525642200000,166.6],[1525643100000,166.6],[1525644000000,166.6],[1525644900000,166.6],[1525645800000,166.6],[1525646700000,166.6],[1525647600000,166.6],[1525648500000,166.6],[1525649400000,166.6],[1525650300000,166.6],[1525651200000,166.6],[1525652100000,166.6],[1525653000000,166.6],[1525653900000,166.6],[1525654800000,166.6],[1525655700000,166.6],[1525656600000,166.6],[1525657500000,166.6],[1525658400000,166.6],[1525659300000,166.6],[1525660200000,166.6],[1525661100000,166.6],[1525662000000,166.6],[1525662900000,166.6],[1525663800000,166.6],[1525664700000,166.6],[1525665600000,166.6],[1525666500000,166.6],[1525667400000,166.6],[1525668300000,166.6],[1525669200000,166.6],[1525670100000,166.6],[1525671000000,166.6],[1525671900000,166.6],[1525672800000,166.6],[1525673700000,166.6],[1525674600000,166.6],[1525675500000,166.6],[1525676400000,166.6],[1525677300000,166.6],[1525678200000,166.6],[1525679100000,166.6],[1525680000000,166.6],[1525680900000,166.6],[1525681800000,166.6],[1525682700000,166.6],[1525683600000,166.6],[1525684500000,166.6],[1525685400000,166.6],[1525686300000,166.6],[1525687200000,166.6],[1525688100000,166.6],[1525689000000,166.6],[1525689900000,166.6],[1525690800000,166.6],[1525691700000,166.6],[1525692600000,166.6],[1525693500000,166.6],[1525694400000,166.6],[1525695300000,166.6],[1525696200000,166.6],[1525697100000,166.6],[1525698000000,166.6],[1525698900000,166.6],[1525699800000,166.6],[1525700700000,166.6],[1525701600000,166.6],[1525702500000,166.6],[1525703400000,166.6],[1525704300000,166.6],[1525705200000,166.6],[1525706100000,166.6],[1525707000000,166.6],[1525707900000,166.6],[1525708800000,166.6],[1525709700000,166.6],[1525710600000,166.6],[1525711500000,166.6],[1525712400000,166.6],[1525713300000,166.6],[1525714200000,166.6],[1525715100000,166.6],[1525716000000,166.6],[1525716900000,166.6],[1525717800000,166.6],[1525718700000,166.6],[1525719600000,166.6],[1525720500000,166.6],[1525721400000,166.6],[1525722300000,166.6],[1525723200000,166.6],[1525724100000,166.6],[1525725000000,166.6],[1525725900000,166.6],[1525726800000,166.6],[1525727700000,166.6],[1525728600000,166.6],[1525729500000,166.6],[1525730400000,166.6],[1525731300000,166.6],[1525732200000,166.6],[1525733100000,166.6],[1525734000000,166.6],[1525734900000,166.6],[1525735800000,166.6],[1525736700000,166.6],[1525737600000,166.6],[1525738500000,166.6],[1525739400000,166.6],[1525740300000,166.6],[1525741200000,166.6],[1525742100000,166.6],[1525743000000,166.6],[1525743900000,166.6],[1525744800000,166.6],[1525745700000,166.6],[1525746600000,166.6],[1525747500000,166.6],[1525748400000,166.6],[1525749300000,166.6],[1525750200000,166.6],[1525751100000,166.6],[1525752000000,166.6],[1525752900000,166.6],[1525753800000,166.6],[1525754700000,166.6],[1525755600000,166.6],[1525756500000,166.6],[1525757400000,166.6],[1525758300000,166.6],[1525759200000,166.6],[1525760100000,166.6],[1525761000000,166.6],[1525761900000,166.6],[1525762800000,166.6],[1525763700000,166.6],[1525764600000,166.6],[1525765500000,166.6],[1525766400000,166.6],[1525767300000,166.6],[1525768200000,166.6],[1525769100000,166.6],[1525770000000,166.6],[1525770900000,166.6],[1525771800000,166.6],[1525772700000,166.6],[1525773600000,166.6],[1525774500000,166.6],[1525775400000,166.6],[1525776300000,166.6],[1525777200000,166.6],[1525778100000,166.6],[1525779000000,166.6],[1525779900000,166.6],[1525780800000,166.6],[1525781700000,166.6],[1525782600000,166.6],[1525783500000,166.6],[1525784400000,166.6],[1525785300000,166.6],[1525786200000,166.6],[1525787100000,166.6],[1525788000000,166.6],[1525788900000,166.6],[1525789800000,166.6],[1525790700000,166.6],[1525791600000,166.6],[1525792500000,166.6],[1525793400000,166.6],[1525794300000,166.6],[1525795200000,166.6],[1525796100000,166.6],[1525797000000,166.6],[1525797900000,166.6],[1525798800000,166.6],[1525799700000,166.6],[1525800600000,166.6],[1525801500000,166.6],[1525802400000,166.6],[1525803300000,166.6],[1525804200000,166.6],[1525805100000,166.6],[1525806000000,166.6],[1525806900000,166.6],[1525807800000,166.6],[1525808700000,166.6],[1525809600000,166.6],[1525810500000,166.6],[1525811400000,166.6],[1525812300000,166.6],[1525813200000,166.6],[1525814100000,166.6],[1525815000000,166.6],[1525815900000,166.6],[1525816800000,166.6],[1525817700000,166.6],[1525818600000,166.6],[1525819500000,166.6],[1525820400000,166.6],[1525821300000,166.6],[1525822200000,166.6],[1525823100000,166.6],[1525824000000,166.6],[1525824900000,166.6],[1525825800000,166.6],[1525826700000,166.6],[1525827600000,166.6],[1525828500000,166.6],[1525829400000,166.6],[1525830300000,166.6],[1525831200000,166.6],[1525832100000,166.6],[1525833000000,166.6],[1525833900000,166.6],[1525834800000,166.6],[1525835700000,166.6],[1525836600000,166.6],[1525837500000,166.6],[1525838400000,166.6],[1525839300000,166.6],[1525840200000,166.6],[1525841100000,166.6],[1525842000000,166.6],[1525842900000,166.6],[1525843800000,166.6],[1525844700000,166.6],[1525845600000,166.6],[1525846500000,166.6],[1525847400000,166.6],[1525848300000,166.6],[1525849200000,166.6],[1525850100000,166.6],[1525851000000,166.6],[1525851900000,166.6],[1525852800000,166.6],[1525853700000,166.6],[1525854600000,166.6],[1525855500000,166.6],[1525856400000,166.6],[1525857300000,166.6],[1525858200000,166.6],[1525859100000,166.6],[1525860000000,166.6],[1525860900000,166.6],[1525861800000,166.6],[1525862700000,166.6],[1525863600000,166.6],[1525864500000,166.6],[1525865400000,166.6],[1525866300000,166.6],[1525867200000,166.6],[1525868100000,166.6],[1525869000000,166.6],[1525869900000,166.6],[1525870800000,166.6],[1525871700000,166.6],[1525872600000,166.6],[1525873500000,166.6],[1525874400000,166.6],[1525875300000,166.6],[1525876200000,166.6],[1525877100000,166.6],[1525878000000,166.6],[1525878900000,166.6],[1525879800000,166.6],[1525880700000,166.6],[1525881600000,166.6],[1525882500000,166.6],[1525883400000,166.6],[1525884300000,166.6],[1525885200000,166.6],[1525886100000,166.6],[1525887000000,166.6],[1525887900000,166.6],[1525888800000,166.6],[1525889700000,166.6],[1525890600000,166.6],[1525891500000,166.6],[1525892400000,166.6],[1525893300000,166.6],[1525894200000,166.6],[1525895100000,166.6],[1525896000000,166.6],[1525896900000,166.6],[1525897800000,166.6],[1525898700000,166.6],[1525899600000,166.6],[1525900500000,166.6],[1525901400000,166.6],[1525902300000,166.6],[1525903200000,166.6],[1525904100000,166.6],[1525905000000,166.6],[1525905900000,166.6],[1525906800000,166.6],[1525907700000,166.6],[1525908600000,166.6],[1525909500000,166.6],[1525910400000,166.6],[1525911300000,166.6],[1525912200000,166.6],[1525913100000,166.6],[1525914000000,166.6],[1525914900000,166.6],[1525915800000,166.6],[1525916700000,166.6],[1525917600000,166.6],[1525918500000,166.6],[1525919400000,166.6],[1525920300000,166.6],[1525921200000,166.6],[1525922100000,166.6],[1525923000000,166.6],[1525923900000,166.6],[1525924800000,166.6],[1525925700000,166.6],[1525926600000,166.6],[1525927500000,166.6],[1525928400000,166.6],[1525929300000,166.6],[1525930200000,166.6],[1525931100000,166.6],[1525932000000,166.6],[1525932900000,166.6],[1525933800000,166.6],[1525934700000,166.6],[1525935600000,166.6],[1525936505000,166.6],[1525937400000,166.6],[1525938300000,166.6],[1525939200000,166.6],[1525940100000,166.6],[1525941000000,166.6],[1525941900000,166.6],[1525942800000,166.6],[1525943700000,166.6],[1525944600000,166.6],[1525945500000,166.6],[1525946400000,166.6],[1525947300000,166.6],[1525948200000,166.6],[1525949100000,166.6],[1525950000000,166.6],[1525950900000,166.6],[1525951800000,166.6],[1525952700000,166.6],[1525953600000,166.6],[1525954500000,166.6],[1525955400000,166.6],[1525956300000,166.6],[1525957200000,166.6],[1525958100000,166.6],[1525959000000,166.6],[1525959900000,166.6],[1525960800000,166.6],[1525961700000,166.6],[1525962600000,166.6],[1525963500000,166.6],[1525964400000,166.6],[1525965300000,166.6],[1525966200000,166.6],[1525967100000,166.6],[1525968000000,166.6],[1525968900000,166.6],[1525969800000,166.6],[1525970700000,166.6],[1525971600000,166.8],[1525972500000,166.8],[1525973400000,166.8],[1525974300000,166.8],[1525975200000,166.8],[1525976100000,166.8],[1525977000000,166.8],[1525977900000,166.8],[1525978800000,166.8],[1525979700000,166.8],[1525980600000,166.8],[1525981500000,166.8],[1525982400000,166.8],[1525983300000,166.8],[1525984200000,166.8],[1525985100000,166.8],[1525986000000,166.8],[1525986900000,166.8],[1525987800000,166.8],[1525988700000,166.8],[1525989600000,166.8],[1525990500000,166.8],[1525991400000,166.8],[1525992300000,166.8],[1525993200000,166.8],[1525994100000,166.8],[1525995000000,166.8],[1525995900000,166.8],[1525996800000,166.8],[1525997700000,166.8],[1525998600000,166.8],[1525999500000,166.8],[1526000400000,166.8],[1526001300000,166.8],[1526002200000,166.8],[1526003100000,166.8],[1526004000000,166.8],[1526004900000,166.8],[1526005800000,166.8],[1526006700000,166.8],[1526007600000,166.8],[1526008500000,166.8],[1526009400000,166.8],[1526010300000,166.8],[1526011200000,166.8],[1526012100000,166.8],[1526013000000,166.8],[1526013900000,166.8],[1526014800000,166.8],[1526015700000,166.8],[1526016600000,166.8],[1526017500000,166.8],[1526018400000,166.8],[1526019300000,166.8],[1526020200000,166.8],[1526021100000,166.8],[1526022000000,166.8],[1526022900000,166.8],[1526023800000,166.8],[1526024700000,166.8],[1526025600000,166.8],[1526026500000,166.8],[1526027400000,166.8],[1526028300000,166.8],[1526029200000,166.8],[1526030100000,166.8],[1526031000000,166.8],[1526031900000,166.8],[1526032800000,166.8],[1526033700000,166.8],[1526034600000,166.8],[1526035500000,166.8],[1526036400000,166.8],[1526037300000,166.8],[1526038200000,166.8],[1526039100000,166.8],[1526040000000,166.8],[1526040900000,166.8],[1526041800000,166.8],[1526042700000,166.8],[1526043600000,166.8],[1526044500000,166.8],[1526045400000,166.8],[1526046300000,166.8],[1526047200000,166.8],[1526048100000,166.8],[1526049000000,166.8],[1526049900000,166.8],[1526050800000,166.8],[1526051700000,166.8],[1526052600000,166.8],[1526053500000,166.8],[1526054400000,166.8],[1526055300000,166.8],[1526056200000,166.8],[1526057100000,166.8],[1526058000000,166.8],[1526058900000,166.8],[1526059800000,166.8],[1526060700000,166.8],[1526061600000,166.8],[1526062500000,166.8],[1526063400000,166.8],[1526064300000,166.8],[1526065200000,166.8],[1526066100000,166.8],[1526067000000,166.8],[1526067900000,166.8],[1526068800000,166.8],[1526069700000,166.8],[1526070600000,166.8],[1526071500000,166.8],[1526072400000,166.8],[1526073300000,166.8],[1526074200000,166.8],[1526075100000,166.8],[1526076000000,166.8],[1526076900000,166.8],[1526077800000,166.8],[1526078700000,166.8],[1526079600000,166.8],[1526080500000,166.8],[1526081400000,166.8],[1526082300000,166.8],[1526083200000,166.8],[1526084100000,166.8],[1526085000000,166.8],[1526085900000,166.8],[1526086800000,166.8],[1526087700000,166.8],[1526088600000,166.8],[1526089500000,166.8],[1526090400000,166.8],[1526091300000,166.8],[1526092200000,166.8],[1526093100000,166.8],[1526094000000,166.8],[1526094900000,166.8],[1526095800000,166.8],[1526096700000,166.8],[1526097600000,166.8],[1526098500000,166.8],[1526099400000,166.8],[1526100300000,166.8],[1526101200000,166.8],[1526102100000,166.8],[1526103000000,166.8],[1526103900000,166.8],[1526104800000,166.8],[1526105700000,166.8],[1526106600000,166.8],[1526107500000,166.8],[1526108400000,166.8],[1526109305000,166.8],[1526110200000,166.8],[1526111100000,166.8],[1526112000000,166.8],[1526112900000,166.8],[1526113800000,166.8],[1526114700000,166.8],[1526115600000,166.8],[1526116500000,166.8],[1526117400000,166.8],[1526118300000,166.8],[1526119200000,166.8],[1526120100000,166.8],[1526121000000,166.8],[1526121900000,166.8],[1526122800000,166.8],[1526123700000,166.8],[1526124600000,166.8],[1526125500000,166.8],[1526126400000,166.8],[1526127300000,166.8],[1526128200000,166.8],[1526129100000,166.8],[1526130000000,166.8],[1526130900000,166.8],[1526131800000,166.8],[1526132700000,166.8],[1526133600000,166.8],[1526134500000,166.8],[1526135400000,166.8],[1526136300000,166.8],[1526137200000,166.8],[1526138100000,166.8],[1526139000000,166.8],[1526139900000,166.8],[1526140800000,166.8],[1526141700000,166.8],[1526142600000,166.8],[1526143500000,166.8],[1526144400000,166.8],[1526145300000,166.8],[1526146200000,166.8],[1526147100000,166.8],[1526148000000,166.8],[1526148900000,166.8],[1526149800000,166.8],[1526150700000,166.8],[1526151600000,166.8],[1526152500000,166.8],[1526153400000,166.8],[1526154300000,166.8],[1526155200000,166.8],[1526156100000,166.8],[1526157000000,166.8],[1526157900000,166.8],[1526158800000,166.8],[1526159700000,166.8],[1526160600000,166.8],[1526161500000,166.8],[1526162400000,166.8],[1526163300000,166.8],[1526164200000,166.8],[1526165100000,166.8],[1526166000000,166.8],[1526166900000,166.8],[1526167800000,166.8],[1526168700000,166.8],[1526169600000,166.8],[1526170500000,166.8],[1526171400000,166.8],[1526172300000,166.8],[1526173200000,166.8],[1526174100000,166.8],[1526175000000,166.8],[1526175900000,166.8],[1526176800000,166.8],[1526177700000,166.8],[1526178600000,166.8],[1526179500000,166.8],[1526180400000,166.8],[1526181300000,166.8],[1526182200000,166.8],[1526183100000,166.8],[1526184000000,166.8],[1526184900000,166.8],[1526185800000,166.8],[1526186700000,166.8],[1526187600000,166.8],[1526188500000,166.8],[1526189400000,166.8],[1526190300000,166.8],[1526191200000,166.8],[1526192100000,166.8],[1526193000000,166.8],[1526193900000,166.8],[1526194800000,166.8],[1526195700000,166.8],[1526196600000,166.8],[1526197500000,166.8],[1526198400000,166.8],[1526199300000,166.8],[1526200200000,166.8],[1526201100000,166.8],[1526202000000,166.8],[1526202900000,166.8],[1526203800000,166.8],[1526204700000,166.8],[1526205600000,166.8],[1526206500000,166.8],[1526207400000,166.8],[1526208300000,166.8],[1526209200000,166.8],[1526210100000,166.8],[1526211000000,166.8],[1526211900000,166.8],[1526212800000,166.8],[1526213700000,166.8],[1526214600000,166.8],[1526215500000,166.8],[1526216400000,166.8],[1526217300000,166.8],[1526218200000,166.8],[1526219100000,166.8],[1526220000000,166.8],[1526220900000,166.8],[1526221800000,166.8],[1526222700000,166.8],[1526223600000,166.8],[1526224500000,166.8],[1526225400000,166.8],[1526226300000,166.8],[1526227200000,166.8],[1526228100000,166.8],[1526229000000,166.8],[1526229900000,166.8],[1526230800000,166.8],[1526231700000,166.8],[1526232600000,166.8],[1526233500000,166.8],[1526234400000,166.8],[1526235300000,166.8],[1526236200000,166.8],[1526237100000,166.8],[1526238000000,166.8],[1526238900000,166.8],[1526239800000,166.8],[1526240700000,166.8],[1526241600000,166.8],[1526242500000,166.8],[1526243400000,166.8],[1526244300000,166.8],[1526245200000,166.8],[1526246100000,166.8],[1526247000000,166.8],[1526247900000,166.8],[1526248800000,166.8],[1526249700000,166.8],[1526250600000,166.8],[1526251500000,166.8],[1526252400000,166.8],[1526253300000,166.8],[1526254200000,166.8],[1526255100000,166.8],[1526256000000,166.8],[1526256900000,166.8],[1526257800000,166.8],[1526258700000,166.8],[1526259600000,166.8],[1526260500000,166.8],[1526261400000,166.8],[1526262300000,166.8],[1526263200000,166.8],[1526264100000,166.8],[1526265000000,166.8],[1526265900000,166.8],[1526266800000,166.8],[1526267700000,166.8],[1526268600000,166.8],[1526269500000,166.8],[1526270400000,166.8],[1526271300000,166.8],[1526272200000,166.8],[1526273100000,166.8],[1526274000000,166.8],[1526274900000,166.8],[1526275800000,166.8],[1526276700000,166.8],[1526277600000,166.8],[1526278500000,166.8],[1526279400000,166.8],[1526280300000,166.8],[1526281200000,166.8],[1526282104000,166.8],[1526283000000,166.8],[1526283900000,166.8],[1526284800000,166.8],[1526285700000,166.8],[1526286600000,166.8],[1526287500000,166.8],[1526288400000,166.8],[1526289300000,166.8],[1526290200000,166.8],[1526291100000,166.8],[1526292000000,166.8],[1526292900000,166.8],[1526293800000,166.8],[1526294700000,166.8],[1526295600000,166.8],[1526296500000,166.8],[1526297400000,166.8],[1526298300000,166.8],[1526299200000,166.8],[1526300100000,166.8],[1526301000000,166.8],[1526301900000,166.8],[1526302800000,166.8],[1526303700000,166.8],[1526304600000,166.8],[1526305500000,166.8],[1526306400000,166.8],[1526307300000,166.8],[1526308200000,166.8],[1526309100000,166.8],[1526310000000,166.8],[1526310900000,166.8],[1526311800000,166.8],[1526312700000,166.8],[1526313600000,166.8],[1526314500000,166.8],[1526315400000,166.8],[1526316300000,166.8],[1526317200000,166.8],[1526318100000,166.8],[1526319000000,166.8],[1526319900000,166.8],[1526320800000,166.8],[1526321700000,166.8],[1526322600000,166.8],[1526323500000,166.8],[1526324400000,166.8],[1526325300000,166.8],[1526326200000,166.8],[1526327100000,166.8],[1526328000000,166.8],[1526328900000,166.8],[1526329800000,166.8],[1526330700000,166.8],[1526331600000,166.8],[1526332500000,166.8],[1526333400000,166.8],[1526334300000,166.8],[1526335200000,166.8],[1526336100000,166.8],[1526337000000,166.8],[1526337900000,166.8],[1526338800000,166.8],[1526339700000,166.8],[1526340600000,166.8],[1526341500000,166.8],[1526342400000,166.8],[1526343300000,166.8],[1526344200000,166.8],[1526345100000,166.8],[1526346000000,166.8],[1526346900000,166.8],[1526347800000,166.8],[1526348700000,166.8],[1526349600000,166.8],[1526350500000,166.8],[1526351400000,166.8],[1526352300000,166.8],[1526353200000,166.8],[1526354100000,166.8],[1526355000000,166.8],[1526355900000,166.8],[1526356800000,166.8],[1526357700000,166.8],[1526358600000,166.8],[1526359500000,166.8],[1526360400000,167],[1526361300000,167],[1526362200000,167.2],[1526363100000,167.4],[1526364000000,167.6],[1526364900000,167.8],[1526365800000,168],[1526366700000,168.2],[1526367600000,168.2],[1526368500000,168.4],[1526369400000,168.4],[1526370300000,168.4],[1526371200000,168.4],[1526372100000,168.6],[1526373000000,168.6],[1526373900000,169],[1526374800000,169],[1526375700000,169.2],[1526376600000,169.2],[1526377500000,169.4],[1526378400000,169.8],[1526379300000,170.4],[1526380200000,171.8],[1526381100000,172.2],[1526382000000,172.6],[1526382900000,173.2],[1526383800000,173.8],[1526384700000,174.4],[1526385600000,174.8],[1526386500000,175.2],[1526387400000,175.4],[1526388300000,175.4],[1526389200000,175.6],[1526390100000,175.8],[1526391000000,176],[1526391900000,176],[1526392800000,176],[1526393700000,176.2],[1526394600000,176.2],[1526395500000,176.4],[1526396400000,176.4],[1526397300000,176.6],[1526398200000,176.6],[1526399100000,176.6],[1526400000000,176.8],[1526400900000,176.8],[1526401800000,176.8],[1526402700000,176.8],[1526403600000,176.8],[1526404500000,176.8],[1526405400000,176.8],[1526406300000,176.8],[1526407200000,176.8],[1526408100000,176.8],[1526409000000,176.8],[1526409900000,176.8],[1526410800000,176.8],[1526411700000,176.8],[1526412600000,176.8],[1526413500000,176.8],[1526414400000,176.8],[1526415300000,176.8],[1526416200000,176.8],[1526417100000,176.8],[1526418000000,176.8],[1526418900000,176.8],[1526419800000,176.8],[1526420700000,176.8],[1526421600000,176.8],[1526422500000,176.8],[1526423400000,176.8],[1526424300000,177],[1526425200000,177],[1526426100000,177],[1526427000000,177],[1526427900000,177],[1526428800000,177],[1526429700000,177],[1526430600000,177],[1526431500000,177],[1526432400000,177],[1526433300000,177],[1526434200000,177],[1526435100000,177],[1526436000000,177],[1526436900000,177],[1526437800000,177],[1526438700000,177.4],[1526439600000,177.4],[1526440500000,177.4],[1526441400000,177.4],[1526442300000,177.4],[1526443200000,177.4],[1526444100000,177.4],[1526445000000,177.4],[1526445900000,177.4],[1526446800000,177.4],[1526447700000,177.4],[1526448600000,177.4],[1526449500000,177.4],[1526450400000,177.4],[1526451300000,177.4],[1526452200000,177.4],[1526453100000,177.4],[1526454000000,177.4],[1526454900000,177.4],[1526455800000,177.4],[1526456700000,177.4],[1526457600000,177.4],[1526458500000,177.4],[1526459400000,177.4],[1526460300000,177.4],[1526461200000,177.4],[1526462100000,177.6],[1526463000000,178.6],[1526463900000,179.6],[1526464800000,182.4],[1526465700000,187],[1526466600000,188],[1526467500000,192.2],[1526468400000,195.4],[1526469300000,197.4],[1526470200000,198.4],[1526471100000,198.8],[1526472000000,199.4],[1526472900000,199.4],[1526473800000,199.6],[1526474700000,200],[1526475600000,201],[1526476500000,201],[1526477400000,201.2],[1526478300000,201.2],[1526479200000,201.2],[1526480100000,201.2],[1526481000000,201.2],[1526481900000,201.2],[1526482800000,201.2],[1526483700000,201.2],[1526484600000,201.2],[1526485500000,201.2],[1526486400000,201.2],[1526487300000,201.2],[1526488200000,201.2],[1526489100000,201.2],[1526490000000,201.2],[1526490900000,201.2],[1526491800000,201.2],[1526492700000,201.2],[1526493600000,201.2],[1526494500000,201.2],[1526495400000,201.2],[1526496300000,201.2],[1526497200000,201.2],[1526498100000,201.2],[1526499000000,201.2],[1526499900000,201.2],[1526500800000,201.2],[1526501700000,201.2],[1526502600000,201.2],[1526503500000,201.2],[1526504400000,201.2],[1526505300000,201.2],[1526506200000,201.2],[1526507100000,201.2],[1526508000000,201.2],[1526508900000,201.2],[1526509800000,201.2],[1526510700000,201.2],[1526511600000,201.2],[1526512500000,201.2],[1526513400000,201.2],[1526514300000,201.2],[1526515200000,201.2],[1526516100000,201.2],[1526517000000,201.2],[1526517900000,201.2],[1526518800000,201.2],[1526519700000,201.2],[1526520600000,201.2],[1526521500000,201.2],[1526522400000,201.2],[1526523300000,201.2],[1526524200000,201.2],[1526525100000,201.2],[1526526000000,201.2],[1526526900000,201.2],[1526527800000,201.2],[1526528700000,201.2],[1526529600000,201.2],[1526530500000,201.2],[1526531400000,201.2],[1526532300000,201.2],[1526533200000,201.2],[1526534100000,201.2],[1526535000000,201.2],[1526535900000,201.2],[1526536800000,201.2],[1526537700000,201.2],[1526538600000,201.2],[1526539500000,201.2],[1526540400000,201.2],[1526541300000,201.2],[1526542200000,201.2],[1526543100000,201.2],[1526544000000,201.2],[1526544900000,201.2],[1526545800000,201.2],[1526546700000,201.2],[1526547600000,201.4],[1526548500000,201.6],[1526549400000,202],[1526550300000,202.6],[1526551200000,203],[1526552100000,203.6],[1526553000000,204],[1526553900000,204.4],[1526554800000,204.8],[1526555700000,205],[1526556600000,205.2],[1526557500000,205.8],[1526558400000,206.2],[1526559300000,206.6],[1526560200000,207.4],[1526561100000,207.8],[1526562000000,208.4],[1526562900000,208.6],[1526563800000,208.8],[1526564700000,209.2],[1526565600000,209.4],[1526566500000,210],[1526567400000,210.4],[1526568300000,210.6],[1526569200000,210.8],[1526570100000,210.8],[1526571000000,210.8],[1526571900000,210.8],[1526572800000,210.8],[1526573700000,210.8],[1526574600000,210.8],[1526575500000,210.8],[1526576400000,210.8],[1526577300000,210.8],[1526578200000,210.8],[1526579100000,210.8],[1526580000000,210.8],[1526580900000,210.8],[1526581800000,210.8],[1526582700000,211],[1526583600000,211],[1526584500000,211],[1526585400000,211],[1526586300000,211],[1526587200000,211],[1526588100000,211],[1526589000000,211],[1526589900000,211],[1526590800000,211],[1526591700000,211],[1526592600000,211],[1526593500000,211],[1526594400000,211],[1526595300000,211],[1526596200000,211],[1526597100000,211],[1526598000000,211],[1526598900000,211],[1526599800000,211],[1526600700000,211],[1526601600000,211],[1526602500000,211],[1526603400000,211],[1526604300000,211],[1526605200000,211],[1526606100000,211],[1526607000000,211],[1526607900000,211],[1526608800000,211],[1526609700000,211],[1526610600000,211.2],[1526611500000,211.2],[1526612400000,211.4],[1526613300000,211.4],[1526614200000,211.4],[1526615100000,211.4],[1526616000000,211.4],[1526616900000,211.4],[1526617800000,211.4],[1526618700000,211.4],[1526619600000,211.4],[1526620500000,211.4],[1526621400000,211.4],[1526622300000,211.4],[1526623200000,211.4],[1526624100000,211.4],[1526625000000,211.4],[1526625900000,211.4],[1526626800000,211.4],[1526627700000,211.4],[1526628600000,211.4],[1526629500000,211.4],[1526630400000,211.4],[1526631300000,211.4],[1526632200000,211.4],[1526633100000,211.4],[1526634000000,211.4],[1526634900000,211.4],[1526635800000,211.4],[1526636700000,211.4],[1526637600000,211.4],[1526638500000,211.4],[1526639400000,211.4],[1526640300000,211.4],[1526641200000,211.4],[1526642100000,211.4],[1526643000000,211.4],[1526643900000,211.4],[1526644800000,211.4],[1526645700000,211.4],[1526646600000,211.4],[1526647500000,211.4],[1526648400000,211.4],[1526649300000,211.4],[1526650200000,211.4],[1526651100000,211.4],[1526652000000,211.4],[1526652900000,211.4],[1526653800000,211.4],[1526654700000,211.4],[1526655600000,211.4],[1526656500000,211.4],[1526657400000,211.4],[1526658300000,211.4],[1526659200000,211.4],[1526660100000,212.6],[1526661000000,212.6],[1526661900000,212.6],[1526662800000,212.6],[1526663700000,212.6],[1526664600000,212.6],[1526665500000,212.8],[1526666400000,212.8],[1526667300000,212.8],[1526668200000,212.8],[1526669100000,212.8],[1526670000000,212.8],[1526670900000,212.8],[1526671800000,212.8],[1526672700000,212.8],[1526673600000,212.8],[1526674500000,212.8],[1526675400000,212.8],[1526676300000,212.8],[1526677200000,212.8],[1526678100000,212.8],[1526679000000,212.8],[1526679900000,212.8],[1526680800000,212.8],[1526681700000,212.8],[1526682600000,213],[1526683500000,213],[1526684400000,213],[1526685300000,213],[1526686200000,213],[1526687100000,213],[1526688000000,213],[1526688900000,213],[1526689800000,213],[1526690700000,213],[1526691600000,213],[1526692500000,213],[1526693400000,213],[1526694300000,213],[1526695200000,213],[1526696100000,213],[1526697000000,213],[1526697900000,213],[1526698800000,213],[1526699700000,213],[1526700600000,213],[1526701500000,213],[1526702400000,213],[1526703300000,213],[1526704200000,213],[1526705100000,213],[1526706000000,213],[1526706900000,213],[1526707800000,213],[1526708700000,213],[1526709600000,213],[1526710500000,213],[1526711400000,213],[1526712300000,213],[1526713200000,213],[1526714100000,213],[1526715000000,213],[1526715900000,213],[1526716800000,213],[1526717700000,213],[1526718600000,213],[1526719500000,213],[1526720400000,213],[1526721300000,213],[1526722200000,213],[1526723100000,213],[1526724000000,213],[1526724900000,213],[1526725800000,213],[1526726700000,213],[1526727600000,213],[1526728500000,213],[1526729400000,213],[1526730300000,213],[1526731200000,213],[1526732100000,213],[1526733000000,213],[1526733900000,213],[1526734800000,213],[1526735700000,213],[1526736600000,213],[1526737500000,213],[1526738400000,213],[1526739300000,213],[1526740200000,213],[1526741100000,213],[1526742000000,213],[1526742900000,213],[1526743800000,213],[1526744700000,213],[1526745600000,213],[1526746500000,213],[1526747400000,213],[1526748300000,213],[1526749200000,213],[1526750100000,213],[1526751000000,213],[1526751900000,213],[1526752800000,213],[1526753700000,213],[1526754600000,213],[1526755500000,213],[1526756400000,213],[1526757300000,213],[1526758200000,213],[1526759100000,213],[1526760000000,213],[1526760900000,213],[1526761800000,213],[1526762700000,213],[1526763600000,213],[1526764500000,213],[1526765400000,213],[1526766300000,213],[1526767200000,213],[1526768100000,213],[1526769000000,213],[1526769900000,213],[1526770800000,213],[1526771700000,213],[1526772600000,213],[1526773500000,213],[1526774400000,213],[1526775300000,213],[1526776200000,213],[1526777100000,213],[1526778000000,213],[1526778900000,213],[1526779800000,213],[1526780700000,213],[1526781600000,213],[1526782500000,213],[1526783400000,213],[1526784300000,213],[1526785200000,213],[1526786100000,213],[1526787000000,213],[1526787900000,213],[1526788800000,213],[1526789700000,213],[1526790600000,213],[1526791500000,213],[1526792400000,213],[1526793300000,213],[1526794200000,213],[1526795100000,213],[1526796000000,213],[1526796900000,213],[1526797800000,213],[1526798700000,213],[1526799600000,213],[1526800500000,213],[1526801400000,213],[1526802300000,213],[1526803200000,213],[1526804100000,213],[1526805000000,213],[1526805900000,213],[1526806800000,213],[1526807700000,213],[1526808600000,213],[1526809500000,213],[1526810400000,213],[1526811300000,213],[1526812200000,213],[1526813100000,213],[1526814000000,213],[1526814900000,213],[1526815800000,213],[1526816700000,213],[1526817600000,213],[1526818500000,213],[1526819400000,213],[1526820300000,213],[1526821200000,213],[1526822100000,213],[1526823000000,213],[1526823900000,213],[1526824800000,213],[1526825700000,213],[1526826600000,213],[1526827500000,213],[1526828400000,213],[1526829300000,213],[1526830200000,213],[1526831100000,213],[1526832000000,213],[1526832900000,213],[1526833800000,213],[1526834700000,213],[1526835600000,213],[1526836500000,213],[1526837400000,213],[1526838300000,213],[1526839200000,213],[1526840100000,213],[1526841000000,213],[1526841900000,213],[1526842800000,213],[1526843700000,213],[1526844600000,213],[1526845500000,213],[1526846400000,213],[1526847300000,213],[1526848200000,213],[1526849100000,213],[1526850000000,213],[1526850900000,213],[1526851800000,213],[1526852700000,213],[1526853600000,213],[1526854500000,213],[1526855400000,213],[1526856300000,213],[1526857200000,213],[1526858100000,213],[1526859000000,213],[1526859900000,213],[1526860800000,213],[1526861700000,213],[1526862600000,213],[1526863500000,213],[1526864400000,213],[1526865300000,213],[1526866200000,213],[1526867100000,213],[1526868000000,213],[1526868900000,213],[1526869800000,213],[1526870700000,213],[1526871600000,213],[1526872500000,213],[1526873400000,213],[1526874300000,213],[1526875200000,213],[1526876100000,213],[1526877000000,213],[1526877900000,213],[1526878800000,213],[1526879700000,213],[1526880600000,213],[1526881500000,213],[1526882400000,213],[1526883300000,213],[1526884200000,213],[1526885100000,213],[1526886000000,213],[1526886900000,213],[1526887800000,213],[1526888700000,213],[1526889600000,213],[1526890500000,213],[1526891400000,213],[1526892300000,213],[1526893200000,213],[1526894100000,213],[1526895000000,213],[1526895900000,213],[1526896800000,213],[1526897700000,213],[1526898600000,213],[1526899500000,213],[1526900400000,213],[1526901300000,213],[1526902200000,213],[1526903100000,213],[1526904000000,213],[1526904900000,213],[1526905800000,213],[1526906700000,213],[1526907600000,213],[1526908500000,213],[1526909400000,213],[1526910300000,213.4],[1526911200000,213.6],[1526912100000,213.6],[1526913000000,213.6],[1526913900000,213.6],[1526914800000,213.6],[1526915700000,213.6],[1526916600000,213.6],[1526917500000,213.6],[1526918400000,213.6],[1526919300000,213.6],[1526920200000,213.6],[1526921100000,213.6],[1526922000000,213.6],[1526922900000,213.6],[1526923800000,213.6],[1526924700000,213.6],[1526925600000,213.6],[1526926500000,213.6],[1526927400000,213.6],[1526928300000,213.6],[1526929200000,213.6],[1526930100000,213.6],[1526931000000,213.6],[1526931900000,213.6],[1526932800000,213.6],[1526933700000,213.6],[1526934600000,213.6],[1526935500000,213.6],[1526936400000,213.6],[1526937300000,213.6],[1526938200000,213.6],[1526939100000,213.6],[1526940000000,213.6],[1526940900000,213.6],[1526941800000,213.6],[1526942700000,213.6],[1526943600000,213.6],[1526944500000,213.6],[1526945400000,213.6],[1526946300000,213.6],[1526947200000,213.6],[1526948100000,213.6],[1526949000000,213.6],[1526949900000,213.6],[1526950800000,213.6],[1526951700000,213.6],[1526952600000,213.6],[1526953500000,213.6],[1526954400000,213.6],[1526955300000,213.6],[1526956200000,213.6],[1526957100000,213.6],[1526958000000,213.6],[1526958900000,213.6],[1526959800000,213.6],[1526960700000,213.6],[1526961600000,213.6],[1526962500000,213.6],[1526963400000,213.6],[1526964300000,213.6],[1526965200000,213.6],[1526966100000,213.6],[1526967000000,213.6],[1526967900000,213.6],[1526968800000,213.6],[1526969700000,213.6],[1526970600000,213.6],[1526971500000,213.6],[1526972400000,213.6],[1526973300000,213.6],[1526974200000,213.6],[1526975100000,213.6],[1526976000000,213.6],[1526976900000,213.6],[1526977800000,213.6],[1526978700000,213.6],[1526979600000,213.6],[1526980500000,213.6],[1526981400000,213.6],[1526982300000,213.6],[1526983200000,213.6],[1526984100000,213.6],[1526985000000,213.6],[1526985900000,213.6],[1526986800000,213.6],[1526987700000,213.6],[1526988600000,213.6],[1526989500000,213.6],[1526990400000,213.6],[1526991300000,213.6],[1526992200000,213.6],[1526993100000,213.6],[1526994000000,213.6],[1526994900000,213.6],[1526995800000,213.6],[1526996700000,213.6],[1526997600000,213.6],[1526998500000,213.6],[1526999400000,213.6],[1527000300000,213.6],[1527001200000,213.6],[1527002100000,213.6],[1527003000000,213.6],[1527003900000,213.6],[1527004800000,213.6],[1527005700000,213.6],[1527006600000,213.6],[1527007500000,213.6],[1527008400000,213.6],[1527009300000,213.6],[1527010200000,213.6],[1527011100000,213.6],[1527012000000,213.6],[1527012900000,213.6],[1527013800000,213.6],[1527014700000,213.6],[1527015600000,213.6],[1527016500000,213.6],[1527017400000,213.6],[1527018300000,213.6],[1527019200000,213.6],[1527020100000,213.6],[1527021000000,213.6],[1527021900000,213.6],[1527022800000,213.6],[1527023700000,213.6],[1527024600000,213.6],[1527025500000,213.6],[1527026400000,213.6],[1527027300000,213.6],[1527028200000,213.6],[1527029100000,213.6],[1527030000000,213.6],[1527030900000,213.6],[1527031800000,213.6],[1527032700000,213.6],[1527033600000,213.6],[1527034500000,213.6],[1527035400000,213.6],[1527036300000,213.6],[1527037200000,213.6],[1527038100000,213.6],[1527039000000,213.6],[1527039900000,213.6],[1527040800000,213.6],[1527041700000,213.6],[1527042600000,213.6],[1527043500000,213.6],[1527044400000,213.6],[1527045300000,213.6],[1527046200000,213.6],[1527047100000,213.6],[1527048000000,213.6],[1527048900000,213.6],[1527049800000,213.6],[1527050700000,213.6],[1527051600000,213.6],[1527052500000,213.6],[1527053400000,213.6],[1527054300000,213.6],[1527055200000,213.6],[1527056100000,213.6],[1527057000000,213.6],[1527057900000,213.6],[1527058800000,213.6],[1527059700000,213.6],[1527060600000,213.6],[1527061500000,213.6],[1527062400000,213.6],[1527063300000,213.6],[1527064200000,213.6],[1527065100000,213.6],[1527066000000,213.6],[1527066900000,213.6],[1527067800000,213.6],[1527068700000,213.6],[1527069600000,213.6],[1527070500000,213.6],[1527071400000,213.6],[1527072300000,213.6],[1527073200000,213.6],[1527074100000,213.6],[1527075000000,213.6],[1527075900000,213.6],[1527076800000,213.6],[1527077700000,213.6],[1527078600000,213.6],[1527079500000,213.6],[1527080400000,213.6],[1527081300000,213.6],[1527082200000,213.6],[1527083100000,213.6],[1527084000000,213.6],[1527084900000,213.6],[1527085800000,213.6],[1527086700000,213.6],[1527087600000,213.6],[1527088500000,213.6],[1527089400000,213.6],[1527090300000,213.6],[1527091200000,213.6],[1527092100000,213.6],[1527093000000,213.6],[1527093900000,213.6],[1527094800000,213.6],[1527095700000,213.6],[1527096600000,213.6],[1527097500000,213.6],[1527098400000,213.6],[1527099300000,213.6],[1527100200000,213.6],[1527101100000,213.6],[1527102000000,213.6],[1527102900000,213.6],[1527103800000,213.6],[1527104700000,213.6],[1527105600000,213.6],[1527106500000,213.6],[1527107400000,213.6],[1527108300000,213.6],[1527109200000,213.6],[1527110100000,213.6],[1527111000000,213.6],[1527111900000,213.6],[1527112800000,213.6],[1527113700000,213.6],[1527114600000,213.6],[1527115500000,213.6],[1527116400000,213.6],[1527117300000,213.6],[1527118200000,213.6],[1527119100000,213.6],[1527120000000,213.6],[1527120900000,213.6],[1527121800000,213.6],[1527122700000,213.6],[1527123600000,213.6],[1527124500000,213.6],[1527125400000,213.6],[1527126300000,213.6],[1527127200000,213.6],[1527128100000,213.6],[1527129000000,213.6],[1527129900000,213.6],[1527130800000,213.6],[1527131700000,213.6],[1527132600000,213.6],[1527133500000,213.6],[1527134400000,213.6],[1527135300000,213.6],[1527136200000,213.6],[1527137100000,213.6],[1527138000000,213.6],[1527138900000,213.6],[1527139800000,213.6],[1527140700000,213.6],[1527141600000,213.6],[1527142500000,213.6],[1527143400000,213.6],[1527144300000,213.6],[1527145200000,213.6],[1527146100000,213.6],[1527147000000,213.6],[1527147900000,213.6],[1527148800000,213.6],[1527149700000,213.6],[1527150600000,213.6],[1527151500000,213.6],[1527152400000,213.6],[1527153300000,213.6],[1527154200000,213.6],[1527155100000,213.6],[1527156000000,213.6],[1527156900000,213.6],[1527157800000,213.6],[1527158700000,213.6],[1527159600000,213.6],[1527160500000,213.6],[1527161400000,213.6],[1527162300000,213.6],[1527163200000,213.6],[1527164100000,213.6],[1527165000000,216.2],[1527165900000,219.6],[1527166800000,221.2],[1527167700000,221.2],[1527168600000,221.2],[1527169500000,221.2],[1527170400000,221.2],[1527171300000,221.2],[1527172200000,221.4],[1527173100000,221.8],[1527174000000,221.8],[1527174900000,221.8],[1527175800000,221.8],[1527176700000,221.8],[1527177600000,221.8],[1527178500000,221.8],[1527179400000,221.8],[1527180300000,221.8],[1527181200000,221.8],[1527182100000,221.8],[1527183000000,221.8],[1527183900000,221.8],[1527184800000,221.8],[1527185700000,221.8],[1527186600000,221.8],[1527187500000,222.2],[1527188400000,222.2],[1527189300000,222.2],[1527190200000,222.2],[1527191100000,222.2],[1527192000000,222.2],[1527192900000,222.2],[1527193800000,222.2],[1527194700000,222.6],[1527195600000,222.6],[1527196500000,222.6],[1527197400000,222.6],[1527198300000,222.6],[1527199200000,222.6],[1527200100000,222.6],[1527201000000,222.6],[1527201900000,222.6],[1527202800000,222.6],[1527203700000,222.6],[1527204600000,222.6],[1527205500000,222.6],[1527206400000,222.6],[1527207300000,222.6],[1527208200000,222.8],[1527209100000,223.4],[1527210000000,223.6],[1527210900000,223.6],[1527211800000,226.4],[1527212700000,229.8],[1527213600000,236],[1527214500000,240.6],[1527215400000,243.4],[1527216300000,244.4],[1527217200000,245],[1527218100000,246],[1527219000000,247.4],[1527219900000,248.2],[1527220800000,248.6],[1527221700000,249.2],[1527222600000,249.6],[1527223500000,250.6],[1527224400000,251.6],[1527225300000,252.2],[1527226200000,252.4],[1527227100000,252.4],[1527228000000,252.6],[1527228900000,252.6],[1527229800000,252.6],[1527230700000,252.6],[1527231600000,252.6],[1527232500000,252.8],[1527233400000,252.8],[1527234300000,253],[1527235200000,253.4],[1527236100000,253.6],[1527237000000,253.8],[1527237900000,254],[1527238800000,254.2],[1527239700000,254.2],[1527240600000,254.4],[1527241500000,254.4],[1527242400000,254.4],[1527243300000,254.6],[1527244200000,254.6],[1527245100000,255],[1527246000000,255.2],[1527246900000,255.4],[1527247800000,255.4],[1527248700000,255.6],[1527249600000,255.6],[1527250500000,255.8],[1527251400000,255.8],[1527252300000,255.8],[1527253200000,255.8],[1527254100000,255.8],[1527255000000,255.8],[1527255900000,255.8],[1527256800000,255.8],[1527257700000,255.8],[1527258600000,255.8],[1527259500000,255.8],[1527260400000,255.8],[1527261300000,255.8],[1527262200000,255.8],[1527263100000,255.8],[1527264000000,255.8],[1527264900000,255.8],[1527265800000,255.8],[1527266700000,255.8],[1527267600000,255.8],[1527268500000,255.8],[1527269400000,255.8],[1527270300000,255.8],[1527271200000,255.8],[1527272100000,255.8],[1527273000000,255.8],[1527273900000,255.8],[1527274800000,255.8],[1527275700000,255.8],[1527276600000,255.8],[1527277500000,255.8],[1527278400000,255.8],[1527279300000,255.8],[1527280200000,255.8],[1527281100000,255.8],[1527282000000,255.8],[1527282900000,255.8],[1527283800000,255.8],[1527284700000,255.8],[1527285600000,255.8],[1527286500000,255.8],[1527287400000,255.8],[1527288300000,255.8],[1527289200000,255.8],[1527290100000,255.8],[1527291000000,255.8],[1527291900000,255.8],[1527292800000,255.8],[1527293700000,255.8],[1527294600000,255.8],[1527295500000,255.8],[1527296400000,255.8],[1527297300000,255.8],[1527298200000,255.8],[1527299100000,255.8],[1527300000000,255.8],[1527300900000,255.8],[1527301800000,255.8],[1527302700000,255.8],[1527303600000,255.8],[1527304500000,255.8],[1527305400000,255.8],[1527306300000,255.8],[1527307200000,255.8],[1527308100000,255.8],[1527309000000,255.8],[1527309900000,255.8],[1527310800000,255.8],[1527311700000,255.8],[1527312600000,255.8],[1527313500000,255.8],[1527314400000,255.8],[1527315300000,255.8],[1527316200000,255.8],[1527317100000,255.8],[1527318000000,255.8],[1527318900000,255.8],[1527319800000,255.8],[1527320700000,255.8],[1527321600000,255.8],[1527322500000,255.8],[1527323400000,255.8],[1527324300000,255.8],[1527325200000,255.8],[1527326100000,255.8],[1527327000000,255.8],[1527327900000,255.8],[1527328800000,255.8],[1527329700000,255.8],[1527330600000,255.8],[1527331500000,255.8],[1527332400000,255.8],[1527333300000,255.8],[1527334200000,255.8],[1527335100000,255.8],[1527336000000,255.8],[1527336900000,255.8],[1527337800000,255.8],[1527338700000,255.8],[1527339600000,255.8],[1527340500000,255.8],[1527341400000,255.8],[1527342300000,255.8],[1527343200000,255.8],[1527344100000,255.8],[1527345000000,255.8],[1527345900000,255.8],[1527346800000,255.8],[1527347700000,255.8],[1527348600000,255.8],[1527349500000,255.8],[1527350400000,255.8],[1527351300000,255.8],[1527352200000,255.8],[1527353100000,255.8],[1527354000000,255.8],[1527354900000,255.8],[1527355800000,255.8],[1527356700000,255.8],[1527357600000,255.8],[1527358500000,255.8],[1527359400000,255.8],[1527360300000,255.8],[1527361200000,255.8],[1527362100000,255.8],[1527363000000,255.8],[1527363900000,255.8],[1527364800000,255.8],[1527365700000,255.8],[1527365700000,255.8],[1527366600000,255.8],[1527367500000,255.8],[1527367500000,255.8],[1527368400000,255.8],[1527368400000,255.8],[1527369300000,255.8],[1527369300000,255.8],[1527370200000,255.8],[1527371100000,255.8],[1527372000000,255.8],[1527372000000,255.8],[1527372900000,255.8],[1527372900000,255.8],[1527373800000,255.8],[1527373800000,255.8],[1527374700000,255.8],[1527375600000,255.8],[1527375600000,255.8],[1527376500000,255.8],[1527376500000,255.8],[1527377400000,255.8],[1527377400000,255.8],[1527378300000,255.8],[1527378300000,255.8],[1527379200000,255.8],[1527379200000,255.8],[1527380100000,255.8],[1527380100000,255.8],[1527381000000,255.8],[1527381000000,255.8],[1527381900000,255.8],[1527382800000,255.8],[1527382800000,255.8],[1527383700000,255.8],[1527383700000,255.8],[1527384600000,255.8],[1527384600000,255.8],[1527385500000,255.8],[1527385500000,255.8],[1527386400000,255.8],[1527386400000,255.8],[1527387300000,255.8],[1527387300000,255.8],[1527388200000,255.8],[1527389100000,255.8],[1527389100000,255.8],[1527390000000,255.8],[1527390900000,255.8],[1527391800000,255.8],[1527392700000,255.8],[1527393600000,255.8],[1527393600000,255.8],[1527394500000,255.8],[1527394500000,255.8],[1527395400000,255.8],[1527395400000,255.8],[1527396300000,255.8],[1527397200000,255.8],[1527397200000,255.8],[1527398100000,255.8],[1527398100000,255.8],[1527399000000,255.8],[1527399900000,255.8],[1527399900000,255.8],[1527400800000,255.8],[1527400800000,255.8],[1527401700000,255.8],[1527401700000,255.8],[1527402600000,255.8],[1527402600000,255.8],[1527403500000,255.8],[1527404400000,255.8],[1527405300000,255.8],[1527406200000,255.8],[1527407100000,255.8],[1527408000000,255.8],[1527408900000,255.8],[1527409800000,255.8],[1527410700000,255.8],[1527411600000,255.8],[1527412500000,255.8],[1527413400000,255.8],[1527414300000,255.8],[1527415200000,255.8],[1527416100000,255.8],[1527417000000,255.8],[1527417900000,255.8],[1527418800000,255.8],[1527419700000,255.8],[1527420600000,255.8],[1527421500000,255.8],[1527422400000,255.8],[1527423300000,255.8],[1527424200000,255.8],[1527425100000,255.8],[1527426000000,255.8],[1527426900000,255.8],[1527427800000,255.8],[1527428700000,255.8],[1527429600000,255.8],[1527430500000,255.8],[1527431400000,255.8],[1527432300000,255.8],[1527433200000,255.8],[1527434100000,255.8],[1527435000000,255.8],[1527435900000,255.8],[1527436800000,255.8],[1527437700000,255.8],[1527438600000,255.8],[1527439500000,255.8],[1527440400000,255.8],[1527441300000,255.8],[1527442200000,255.8],[1527443100000,255.8],[1527444000000,255.8],[1527444900000,255.8],[1527445800000,255.8],[1527446700000,255.8],[1527447600000,255.8],[1527448500000,255.8],[1527449400000,255.8],[1527450300000,255.8],[1527451200000,255.8],[1527452100000,255.8],[1527453000000,255.8],[1527453900000,255.8],[1527454800000,255.8],[1527455700000,255.8],[1527456600000,255.8],[1527457500000,255.8],[1527458400000,255.8],[1527459300000,255.8],[1527460200000,255.8],[1527461100000,255.8],[1527462000000,255.8],[1527462900000,255.8],[1527463800000,255.8],[1527464700000,255.8],[1527465600000,255.8],[1527466500000,255.8],[1527467400000,255.8],[1527468300000,255.8],[1527469200000,255.8],[1527470100000,255.8],[1527471000000,255.8],[1527471900000,255.8],[1527472800000,255.8],[1527473700000,255.8],[1527474600000,255.8],[1527475500000,255.8],[1527476400000,255.8],[1527477300000,255.8],[1527478200000,255.8],[1527479100000,255.8],[1527480000000,255.8],[1527480900000,255.8],[1527481800000,255.8],[1527482700000,255.8],[1527483600000,255.8],[1527484500000,255.8],[1527485400000,255.8],[1527486300000,255.8],[1527487200000,255.8],[1527488100000,255.8],[1527489000000,255.8],[1527489900000,255.8],[1527490800000,255.8],[1527491700000,255.8],[1527492600000,255.8],[1527493500000,255.8],[1527494400000,255.8],[1527495300000,255.8],[1527496200000,255.8],[1527497100000,255.8],[1527498000000,255.8],[1527498900000,255.8],[1527499800000,255.8],[1527500700000,255.8],[1527501600000,255.8],[1527502500000,255.8],[1527503400000,255.8],[1527504300000,255.8],[1527505200000,255.8],[1527506100000,255.8],[1527507000000,255.8],[1527507900000,255.8],[1527508800000,255.8],[1527509700000,255.8],[1527510600000,255.8],[1527511500000,255.8],[1527512400000,255.8],[1527513300000,255.8],[1527514200000,255.8],[1527515100000,255.8],[1527516000000,255.8],[1527516900000,255.8],[1527517800000,255.8],[1527518700000,255.8],[1527519600000,255.8],[1527520500000,255.8],[1527521400000,255.8],[1527522300000,255.8],[1527523200000,255.8],[1527524100000,255.8],[1527525000000,255.8],[1527525900000,255.8],[1527526800000,255.8],[1527527700000,255.8],[1527528600000,255.8],[1527529500000,255.8],[1527530400000,255.8],[1527531300000,255.8],[1527532200000,255.8],[1527533100000,255.8],[1527534000000,255.8],[1527534900000,255.8],[1527535800000,255.8],[1527536700000,255.8],[1527537600000,255.8],[1527538500000,255.8],[1527539400000,255.8],[1527540300000,255.8],[1527541200000,255.8],[1527542100000,255.8],[1527543000000,255.8],[1527543900000,255.8],[1527544800000,255.8],[1527545700000,255.8],[1527546600000,255.8],[1527547500000,255.8],[1527548400000,255.8],[1527549300000,255.8],[1527550200000,255.8],[1527551100000,255.8],[1527552000000,255.8],[1527552900000,255.8],[1527553800000,255.8],[1527554700000,255.8],[1527555600000,255.8],[1527556500000,255.8],[1527557400000,255.8],[1527558300000,255.8],[1527559200000,255.8],[1527560100000,255.8],[1527561000000,255.8],[1527561900000,255.8],[1527562800000,255.8],[1527563700000,255.8],[1527564600000,255.8],[1527565500000,255.8],[1527566400000,255.8],[1527567300000,255.8],[1527568200000,255.8],[1527569100000,255.8],[1527570000000,255.8],[1527570900000,255.8],[1527571800000,255.8],[1527572700000,255.8],[1527573600000,255.8],[1527574500000,255.8],[1527575400000,255.8],[1527576300000,255.8],[1527577200000,255.8],[1527578100000,255.8],[1527579000000,255.8],[1527579900000,255.8],[1527580800000,255.8],[1527581700000,255.8],[1527582600000,255.8],[1527583500000,255.8],[1527584400000,255.8],[1527585300000,255.8],[1527586200000,255.8],[1527587100000,255.8],[1527588000000,255.8],[1527588900000,255.8],[1527589800000,255.8],[1527590700000,255.8],[1527591600000,255.8],[1527592500000,255.8],[1527593400000,255.8],[1527594300000,255.8],[1527595200000,255.8],[1527596100000,255.8],[1527597000000,255.8],[1527597900000,255.8],[1527598800000,255.8],[1527599700000,255.8],[1527600600000,255.8],[1527601500000,255.8],[1527602400000,255.8],[1527603300000,255.8],[1527604200000,255.8],[1527605100000,255.8],[1527606000000,255.8],[1527606900000,255.8],[1527607800000,255.8],[1527608700000,255.8],[1527609600000,255.8],[1527610500000,255.8],[1527611400000,255.8],[1527612300000,255.8],[1527613200000,255.8],[1527614100000,255.8],[1527615000000,255.8],[1527615900000,255.8],[1527616800000,255.8],[1527617700000,255.8],[1527618600000,255.8],[1527619500000,255.8],[1527620400000,255.8],[1527621300000,255.8],[1527622200000,255.8],[1527623100000,255.8],[1527624000000,255.8],[1527624900000,255.8],[1527625800000,255.8],[1527626700000,255.8],[1527627600000,255.8],[1527628500000,255.8],[1527629400000,255.8],[1527630300000,255.8],[1527631200000,255.8],[1527632100000,255.8],[1527633000000,255.8],[1527633900000,255.8],[1527634800000,255.8],[1527635700000,255.8],[1527636600000,255.8],[1527637500000,255.8],[1527638400000,255.8],[1527639300000,255.8],[1527640200000,255.8],[1527641100000,255.8],[1527642000000,255.8],[1527642900000,255.8],[1527643800000,255.8],[1527644700000,255.8],[1527645600000,255.8],[1527646500000,255.8],[1527647400000,255.8],[1527648300000,255.8],[1527649200000,255.8],[1527650100000,255.8],[1527651000000,255.8],[1527651900000,255.8],[1527652800000,255.8],[1527653700000,255.8],[1527654600000,255.8],[1527655500000,255.8],[1527656400000,255.8],[1527657300000,255.8],[1527658200000,255.8],[1527659100000,255.8],[1527660000000,255.8],[1527660900000,255.8],[1527661800000,255.8],[1527662700000,255.8],[1527663600000,255.8],[1527664500000,255.8],[1527665400000,255.8],[1527666300000,255.8],[1527667200000,255.8],[1527668100000,255.8],[1527669000000,255.8],[1527669900000,255.8],[1527670800000,255.8],[1527671700000,255.8],[1527672600000,255.8],[1527673500000,255.8],[1527674400000,255.8],[1527675300000,255.8],[1527676200000,255.8],[1527677100000,255.8],[1527678000000,255.8],[1527678900000,255.8],[1527679800000,255.8],[1527680700000,255.8],[1527681600000,255.8],[1527682500000,255.8],[1527683400000,255.8],[1527684300000,255.8],[1527685200000,255.8],[1527686100000,255.8],[1527687000000,255.8],[1527687900000,255.8],[1527688800000,255.8],[1527689700000,255.8],[1527690600000,255.8],[1527691500000,255.8],[1527692400000,255.8],[1527693300000,255.8],[1527694200000,255.8],[1527695100000,255.8],[1527696000000,255.8],[1527696900000,255.8],[1527697800000,255.8],[1527698700000,255.8],[1527699600000,255.8],[1527700500000,255.8],[1527701400000,255.8],[1527702300000,255.8],[1527703200000,255.8],[1527704100000,255.8],[1527705000000,255.8],[1527705900000,255.8],[1527706800000,255.8],[1527707700000,255.8],[1527708600000,255.8],[1527709500000,255.8],[1527710400000,255.8],[1527711300000,255.8],[1527712200000,255.8],[1527713100000,255.8],[1527714000000,255.8],[1527714900000,255.8],[1527715800000,255.8],[1527716700000,255.8],[1527717600000,255.8],[1527718500000,255.8],[1527719400000,255.8],[1527720300000,255.8],[1527721200000,255.8],[1527722100000,255.8],[1527723000000,255.8],[1527723900000,255.8],[1527724800000,255.8],[1527725700000,255.8],[1527726600000,255.8],[1527727500000,255.8],[1527728400000,255.8],[1527729300000,255.8],[1527730200000,255.8],[1527731100000,255.8],[1527732000000,255.8],[1527732900000,255.8],[1527733800000,255.8],[1527734700000,255.8],[1527735600000,255.8],[1527736500000,255.8],[1527737400000,255.8],[1527738300000,255.8],[1527739200000,255.8],[1527740100000,255.8],[1527741000000,255.8],[1527741900000,255.8],[1527742800000,255.8],[1527743700000,255.8],[1527744600000,255.8],[1527745500000,255.8],[1527746400000,255.8],[1527747300000,255.8],[1527748200000,255.8],[1527749100000,255.8],[1527750000000,255.8],[1527750900000,255.8],[1527751800000,255.8],[1527752700000,255.8],[1527753600000,255.8],[1527754500000,255.8],[1527755400000,255.8],[1527756300000,255.8],[1527757200000,255.8],[1527758100000,255.8],[1527759000000,255.8],[1527759900000,255.8],[1527760800000,255.8],[1527761700000,255.8],[1527762600000,255.8],[1527763500000,255.8],[1527764400000,255.8],[1527765300000,255.8],[1527766200000,255.8],[1527767100000,255.8],[1527768000000,255.8],[1527768900000,255.8],[1527769800000,255.8],[1527770700000,255.8],[1527771600000,255.8],[1527772500000,255.8],[1527773400000,255.8],[1527774300000,255.8],[1527775200000,255.8],[1527776100000,255.8],[1527777000000,255.8],[1527777900000,255.8],[1527778800000,255.8],[1527779700000,255.8],[1527780600000,255.8],[1527781500000,255.8],[1527782400000,255.8],[1527783300000,255.8],[1527784200000,255.8],[1527785100000,255.8],[1527786000000,255.8],[1527786900000,255.8],[1527787800000,255.8],[1527788700000,255.8],[1527789600000,255.8],[1527790500000,255.8],[1527791400000,255.8],[1527792300000,255.8],[1527793200000,255.8],[1527794100000,255.8],[1527795000000,255.8],[1527795900000,255.8],[1527796800000,255.8],[1527797700000,255.8],[1527798600000,255.8],[1527799500000,255.8],[1527800400000,255.8],[1527801300000,255.8],[1527802200000,255.8],[1527803100000,255.8],[1527804000000,255.8],[1527804900000,255.8],[1527805800000,255.8],[1527806700000,255.8],[1527807600000,255.8],[1527808500000,255.8],[1527809400000,255.8],[1527810300000,255.8],[1527811200000,255.8],[1527812100000,255.8],[1527813000000,255.8],[1527813900000,255.8],[1527814800000,255.8],[1527815700000,255.8],[1527816600000,255.8],[1527817500000,255.8],[1527818400000,255.8],[1527819300000,255.8],[1527820200000,255.8],[1527821100000,255.8],[1527822000000,255.8],[1527822900000,255.8],[1527823800000,255.8],[1527824700000,255.8],[1527825600000,255.8],[1527826500000,255.8],[1527827400000,255.8],[1527828300000,255.8],[1527829200000,255.8],[1527830100000,255.8],[1527831000000,255.8],[1527831900000,255.8],[1527832800000,255.8],[1527833700000,255.8],[1527834600000,255.8],[1527835500000,255.8],[1527836400000,255.8],[1527837300000,255.8],[1527838200000,255.8],[1527839100000,255.8],[1527840000000,255.8],[1527840900000,255.8],[1527841800000,255.8],[1527842700000,255.8],[1527843600000,255.8],[1527844500000,255.8],[1527845400000,255.8],[1527846300000,255.8],[1527847200000,255.8],[1527848100000,255.8],[1527849000000,255.8],[1527849900000,255.8],[1527850800000,255.8],[1527851700000,255.8],[1527852600000,255.8],[1527853500000,255.8],[1527854400000,255.8],[1527855300000,255.8],[1527856200000,255.8],[1527857100000,255.8],[1527858000000,255.8],[1527858900000,255.8],[1527859800000,255.8],[1527860700000,255.8],[1527861600000,255.8],[1527862500000,255.8],[1527863400000,255.8],[1527864300000,255.8],[1527865200000,255.8],[1527866100000,255.8],[1527867000000,255.8],[1527867900000,255.8],[1527868800000,255.8],[1527869700000,255.8],[1527870600000,255.8],[1527871500000,255.8],[1527872400000,255.8],[1527873300000,255.8],[1527874200000,255.8],[1527875100000,255.8],[1527876000000,255.8],[1527876900000,255.8],[1527877800000,255.8],[1527878700000,255.8],[1527879600000,255.8],[1527880500000,255.8],[1527881400000,255.8],[1527881400000,255.8],[1527882300000,255.8],[1527882300000,255.8],[1527883200000,255.8],[1527883200000,255.8],[1527884100000,255.8],[1527884100000,255.8],[1527885000000,255.8],[1527885000000,255.8],[1527885900000,255.8],[1527885900000,255.8],[1527886800000,255.8],[1527886800000,255.8],[1527887700000,255.8],[1527887700000,255.8],[1527888600000,255.8],[1527888600000,255.8],[1527889500000,255.8],[1527889500000,255.8],[1527890400000,255.8],[1527890400000,255.8],[1527891300000,255.8],[1527891300000,255.8],[1527892200000,255.8],[1527892200000,255.8],[1527893100000,255.8],[1527893100000,255.8],[1527894000000,255.8],[1527894000000,255.8],[1527894900000,255.8],[1527895800000,255.8],[1527895800000,255.8],[1527896700000,255.8],[1527897600000,255.8],[1527897600000,255.8],[1527898500000,255.8],[1527899400000,255.8],[1527899400000,255.8],[1527899400000,255.8],[1527900300000,255.8],[1527901200000,255.8],[1527901200000,255.8],[1527902100000,255.8],[1527903000000,255.8],[1527903000000,255.8],[1527903900000,255.8],[1527903900000,255.8],[1527903900000,255.8],[1527904800000,255.8],[1527905700000,255.8],[1527905700000,255.8],[1527905700000,255.8],[1527906600000,255.8],[1527906600000,255.8],[1527906600000,255.8],[1527907500000,255.8],[1527907500000,255.8],[1527907500000,255.8],[1527908400000,255.8],[1527908400000,255.8],[1527908400000,255.8],[1527909300000,255.8],[1527909300000,255.8],[1527909300000,255.8],[1527910200000,255.8],[1527910200000,255.8],[1527910200000,255.8],[1527911100000,255.8],[1527911100000,255.8],[1527911100000,255.8],[1527912000000,255.8],[1527912900000,255.8],[1527912900000,255.8],[1527912900000,255.8],[1527913800000,255.8],[1527913800000,255.8],[1527913800000,255.8],[1527914700000,255.8],[1527914700000,255.8],[1527914700000,255.8],[1527915600000,255.8],[1527916500000,255.8],[1527916500000,255.8],[1527917400000,255.8],[1527918300000,255.8],[1527918300000,255.8],[1527919200000,255.8],[1527920100000,255.8],[1527920100000,255.8],[1527921000000,255.8],[1527921900000,255.8],[1527921900000,255.8],[1527922800000,255.8],[1527923700000,255.8],[1527924600000,255.8],[1527925500000,255.8],[1527926400000,255.8],[1527927300000,255.8],[1527928200000,255.8],[1527929100000,255.8],[1527930000000,255.8],[1527930900000,255.8],[1527931800000,255.8],[1527932700000,255.8],[1527933600000,255.8],[1527934500000,255.8],[1527935400000,255.8],[1527936300000,255.8],[1527937200000,255.8],[1527938100000,255.8],[1527939000000,255.8],[1527939900000,255.8],[1527940800000,255.8],[1527941700000,255.8],[1527942600000,255.8],[1527943500000,255.8],[1527944400000,255.8],[1527945300000,255.8],[1527946200000,255.8],[1527947100000,255.8],[1527948000000,255.8],[1527948900000,255.8],[1527949800000,255.8],[1527950700000,255.8],[1527951600000,255.8],[1527952500000,255.8],[1527953400000,255.8],[1527954300000,255.8],[1527955200000,255.8],[1527956100000,255.8],[1527957000000,255.8],[1527957900000,255.8],[1527958800000,255.8],[1527959700000,255.8],[1527960600000,255.8],[1527961500000,255.8],[1527962400000,255.8],[1527963300000,255.8],[1527964200000,255.8],[1527965100000,255.8],[1527966000000,255.8],[1527966900000,255.8],[1527967800000,255.8],[1527968700000,255.8],[1527969600000,255.8],[1527970500000,255.8],[1527971400000,255.8],[1527972300000,255.8],[1527973200000,255.8],[1527974100000,255.8],[1527975000000,255.8],[1527975900000,255.8],[1527976800000,255.8],[1527977700000,255.8],[1527978600000,255.8],[1527979500000,255.8],[1527980400000,255.8],[1527981300000,255.8],[1527982200000,255.8],[1527983100000,255.8],[1527984000000,255.8],[1527984900000,255.8],[1527985800000,255.8],[1527986700000,255.8],[1527987600000,255.8],[1527988500000,255.8],[1527989400000,255.8],[1527990300000,255.8],[1527991200000,255.8],[1527992100000,255.8],[1527993000000,255.8],[1527993900000,255.8],[1527994800000,255.8],[1527995700000,255.8],[1527996600000,255.8],[1527997500000,255.8],[1527998400000,255.8],[1527999300000,255.8],[1528000200000,255.8],[1528001100000,255.8],[1528002000000,255.8],[1528002900000,255.8],[1528003800000,255.8],[1528004700000,255.8],[1528005600000,255.8],[1528006500000,255.8],[1528007400000,255.8],[1528008300000,255.8],[1528009200000,255.8],[1528010100000,255.8],[1528011000000,255.8],[1528011900000,255.8],[1528012800000,255.8],[1528013700000,255.8],[1528014600000,255.8],[1528015500000,255.8],[1528016400000,255.8],[1528017300000,255.8],[1528018200000,255.8],[1528019100000,255.8],[1528020000000,255.8],[1528020900000,255.8],[1528021800000,255.8],[1528022700000,255.8],[1528023600000,255.8],[1528024500000,255.8],[1528025400000,255.8],[1528026300000,255.8],[1528027200000,255.8],[1528028100000,255.8],[1528029000000,255.8],[1528029900000,255.8],[1528030800000,255.8],[1528031700000,255.8],[1528032600000,255.8],[1528033500000,255.8],[1528034400000,255.8],[1528035300000,255.8],[1528036200000,255.8],[1528037100000,255.8],[1528038000000,255.8],[1528038900000,255.8],[1528039800000,255.8],[1528040700000,255.8],[1528041600000,255.8],[1528042500000,255.8],[1528043400000,255.8],[1528044300000,255.8],[1528045200000,255.8],[1528046100000,255.8],[1528047000000,255.8],[1528047900000,255.8],[1528048800000,255.8],[1528049700000,255.8],[1528050600000,255.8],[1528051500000,255.8],[1528052400000,255.8],[1528053300000,255.8],[1528054200000,255.8],[1528055100000,255.8],[1528056000000,255.8],[1528056900000,255.8],[1528057800000,255.8],[1528058700000,255.8],[1528059600000,255.8],[1528060500000,255.8],[1528061400000,255.8],[1528062300000,255.8],[1528063200000,255.8],[1528064100000,255.8],[1528065000000,255.8],[1528065900000,255.8],[1528066800000,255.8],[1528067700000,255.8],[1528068600000,255.8],[1528069500000,255.8],[1528070400000,255.8],[1528071300000,255.8],[1528072200000,255.8],[1528073100000,255.8],[1528074000000,255.8],[1528074900000,255.8],[1528075800000,255.8],[1528076700000,255.8],[1528077600000,255.8],[1528078500000,255.8],[1528079400000,255.8],[1528080300000,255.8],[1528081200000,255.8],[1528082100000,255.8],[1528083000000,255.8],[1528083900000,255.8],[1528084800000,255.8],[1528085700000,255.8],[1528086600000,255.8],[1528087500000,255.8],[1528088400000,255.8],[1528089300000,255.8],[1528090200000,255.8],[1528091100000,255.8],[1528092000000,255.8],[1528092900000,255.8],[1528093800000,255.8],[1528094700000,255.8],[1528095600000,255.8],[1528096500000,255.8],[1528097400000,255.8],[1528098300000,255.8],[1528099200000,255.8],[1528100100000,255.8],[1528101000000,255.8],[1528101900000,255.8],[1528102800000,255.8],[1528103700000,255.8],[1528104600000,255.8],[1528105500000,255.8],[1528106400000,255.8],[1528107300000,255.8],[1528108200000,255.8],[1528109100000,255.8],[1528110000000,257],[1528110900000,257],[1528111800000,257],[1528112700000,257],[1528113600000,257],[1528114500000,257],[1528115400000,257],[1528116300000,257],[1528117200000,257],[1528118100000,257],[1528119000000,257],[1528119900000,257],[1528120800000,257],[1528121700000,257],[1528122600000,257],[1528123500000,257],[1528124400000,257],[1528125300000,257],[1528126200000,257],[1528127100000,257],[1528128000000,257],[1528128900000,257],[1528129800000,257],[1528130700000,257],[1528131600000,257],[1528132500000,257],[1528133400000,257],[1528134300000,257],[1528135200000,257],[1528136100000,257],[1528137000000,257],[1528137900000,257],[1528138800000,257],[1528139700000,257],[1528140600000,257],[1528141500000,257],[1528142400000,257],[1528143300000,257],[1528144200000,257],[1528145100000,257],[1528146000000,257],[1528146900000,257],[1528147800000,257],[1528148700000,257],[1528149600000,257],[1528150500000,257],[1528151400000,257],[1528152300000,257],[1528153200000,257],[1528154100000,257],[1528155000000,257],[1528155900000,257],[1528156800000,257],[1528157700000,257],[1528158600000,257],[1528159500000,257],[1528160400000,257],[1528161300000,257],[1528162200000,257],[1528163100000,257],[1528164000000,257],[1528164900000,257],[1528165800000,257],[1528166700000,257],[1528167600000,257],[1528168500000,257],[1528169400000,257],[1528170300000,257],[1528171200000,257],[1528172100000,257],[1528173000000,257],[1528173900000,257],[1528174800000,257],[1528175700000,257],[1528176600000,257],[1528177500000,257],[1528178400000,257],[1528179300000,257],[1528180200000,257],[1528181100000,257],[1528182000000,257],[1528182900000,257],[1528183800000,257],[1528184700000,257],[1528185600000,257],[1528186500000,257],[1528187400000,257],[1528188300000,257],[1528189200000,257],[1528190100000,257],[1528191000000,257],[1528191900000,257],[1528192800000,257],[1528193700000,257],[1528194600000,257],[1528195500000,257],[1528196400000,257],[1528197300000,257],[1528198200000,257],[1528199100000,257],[1528200000000,257],[1528200900000,257],[1528201800000,257],[1528202700000,257],[1528203600000,257],[1528204500000,257],[1528205400000,257],[1528206300000,257],[1528207200000,257],[1528208100000,257],[1528209000000,257],[1528209900000,257],[1528210800000,257],[1528211700000,257],[1528212600000,257],[1528213500000,257],[1528214400000,257],[1528215300000,257],[1528216200000,257],[1528217100000,257],[1528218000000,257],[1528218900000,257],[1528219800000,257],[1528220700000,257],[1528221600000,257],[1528222500000,257],[1528223400000,257],[1528224300000,257],[1528225200000,257],[1528226100000,257],[1528227000000,257],[1528227900000,257],[1528228800000,257],[1528229700000,257],[1528230600000,257],[1528231500000,257],[1528232400000,257],[1528233300000,257],[1528234200000,257],[1528235100000,257],[1528236000000,257],[1528236900000,257],[1528237800000,257],[1528238700000,257],[1528239600000,257],[1528240500000,257],[1528241400000,257],[1528242300000,257],[1528243200000,257],[1528244100000,257],[1528245000000,257],[1528245900000,257],[1528246800000,257],[1528247700000,257],[1528248600000,257],[1528249500000,257],[1528250400000,257],[1528251300000,257],[1528252200000,257],[1528253100000,257],[1528254000000,257],[1528254900000,257],[1528255800000,257],[1528256700000,257],[1528257600000,257],[1528258500000,257],[1528259400000,257],[1528260300000,257],[1528261200000,257],[1528262100000,257],[1528263000000,257],[1528263900000,257],[1528264800000,257],[1528265700000,257],[1528266600000,257],[1528267500000,257],[1528268400000,257],[1528269300000,257],[1528270200000,257],[1528271100000,257],[1528272000000,257],[1528272900000,257],[1528273800000,257],[1528274700000,257],[1528275600000,257],[1528276500000,257],[1528277400000,257],[1528278300000,257],[1528279200000,257],[1528280100000,257],[1528281000000,257],[1528281900000,257],[1528282800000,257],[1528283700000,257],[1528284600000,257],[1528285500000,257],[1528286400000,257],[1528287300000,257],[1528288200000,257],[1528289100000,257],[1528290000000,257],[1528290900000,257],[1528291800000,257],[1528292700000,257],[1528293600000,257],[1528294500000,257],[1528295400000,257],[1528296300000,257],[1528297200000,257],[1528298100000,257],[1528299000000,257],[1528299900000,257],[1528300800000,257],[1528301700000,257],[1528302600000,257],[1528303500000,257],[1528304400000,257],[1528305300000,257],[1528306200000,257],[1528307100000,257],[1528308000000,257],[1528308900000,257],[1528309800000,257],[1528310700000,257],[1528311600000,257],[1528312500000,257],[1528313400000,257],[1528314300000,257],[1528315200000,257],[1528316100000,257],[1528317000000,257],[1528317900000,257],[1528318800000,257],[1528319700000,257],[1528320600000,257],[1528321500000,257],[1528322400000,257],[1528323300000,257],[1528324200000,257],[1528325100000,257],[1528326000000,257],[1528326900000,257],[1528327800000,257],[1528328700000,257],[1528329600000,257],[1528330500000,257],[1528331400000,257],[1528332300000,257],[1528333200000,257],[1528334100000,257],[1528335000000,257],[1528335900000,257],[1528336800000,257],[1528337700000,257],[1528338600000,257],[1528339500000,257],[1528340400000,257],[1528341300000,257],[1528342200000,257],[1528343100000,257],[1528344000000,257],[1528344900000,257],[1528345800000,257],[1528346700000,257],[1528347600000,257],[1528348500000,257],[1528349400000,257],[1528350300000,257],[1528351200000,257],[1528352100000,257],[1528353000000,257],[1528353900000,257],[1528354800000,257],[1528355700000,257],[1528356600000,257],[1528357500000,257],[1528358400000,257],[1528359300000,257],[1528360200000,257],[1528361100000,257],[1528362000000,257],[1528362900000,257],[1528363800000,257],[1528364700000,257],[1528365600000,257],[1528366500000,257],[1528367400000,257],[1528368300000,257],[1528369200000,257],[1528370100000,257],[1528371000000,257],[1528371900000,257],[1528372800000,257],[1528373700000,257],[1528374600000,257],[1528375500000,257],[1528376400000,257],[1528377300000,257],[1528378200000,257],[1528379100000,257],[1528380000000,257],[1528380900000,257],[1528381800000,257],[1528382700000,257],[1528383600000,257],[1528384500000,257],[1528385400000,257],[1528386300000,257],[1528387200000,257],[1528388100000,257],[1528389000000,257],[1528389900000,257],[1528390800000,257],[1528391700000,257],[1528392600000,257],[1528393500000,257],[1528394400000,257],[1528395300000,257],[1528396200000,257],[1528397100000,257],[1528398000000,257],[1528398900000,257],[1528399800000,257],[1528400700000,257],[1528401600000,257],[1528402500000,257],[1528403400000,257],[1528404300000,257],[1528405200000,257],[1528406100000,257],[1528407000000,257],[1528407900000,257],[1528408800000,257],[1528409700000,257],[1528410600000,257],[1528411500000,257],[1528412400000,257],[1528413300000,257],[1528414200000,257],[1528415100000,257],[1528416000000,257],[1528416900000,257],[1528417800000,257],[1528418700000,257],[1528419600000,257],[1528420500000,257],[1528421400000,257],[1528422300000,257],[1528423200000,257],[1528424100000,257],[1528425000000,257],[1528425900000,257],[1528426800000,257],[1528427700000,257],[1528428600000,257],[1528429500000,257],[1528430400000,257],[1528431300000,257],[1528432200000,257],[1528433100000,257],[1528434000000,257],[1528434900000,257],[1528435800000,257],[1528436700000,257],[1528437600000,257],[1528438500000,257],[1528439400000,257],[1528440300000,257],[1528441200000,257],[1528442100000,257],[1528443000000,257],[1528443900000,257],[1528444800000,257],[1528445700000,257],[1528446600000,257],[1528447500000,257],[1528448400000,257],[1528449300000,257],[1528450200000,257],[1528451100000,257],[1528452000000,257],[1528452900000,257],[1528453800000,257],[1528454700000,257],[1528455600000,257],[1528456500000,257],[1528457400000,257],[1528458300000,257],[1528459200000,257],[1528460100000,257],[1528461000000,257],[1528461900000,257],[1528462800000,257],[1528463700000,257],[1528464600000,257],[1528465500000,257],[1528466400000,257],[1528467300000,257],[1528468200000,257],[1528469100000,257],[1528470000000,257],[1528470900000,257],[1528471800000,257],[1528472700000,257],[1528473600000,257],[1528474500000,257],[1528475400000,257],[1528476300000,257],[1528477200000,257],[1528478100000,257],[1528479000000,257],[1528479900000,257],[1528480800000,257],[1528481700000,257],[1528482600000,257],[1528483500000,257],[1528484400000,257],[1528485300000,257],[1528486200000,257],[1528487100000,257],[1528488000000,257],[1528488900000,257],[1528489800000,257],[1528490700000,257],[1528491600000,257],[1528492500000,257],[1528493400000,257],[1528494300000,257],[1528495200000,257],[1528496100000,257],[1528497000000,257],[1528497900000,257],[1528498800000,257],[1528499700000,257],[1528500600000,257],[1528501500000,257],[1528502400000,257],[1528503300000,257],[1528504200000,257],[1528505100000,257],[1528506000000,257],[1528506900000,257],[1528507800000,257],[1528508700000,257],[1528509600000,257],[1528510500000,257],[1528511400000,257],[1528512300000,257],[1528513200000,257],[1528514100000,257],[1528515000000,257],[1528515900000,257],[1528516800000,257],[1528517700000,257],[1528518600000,257],[1528519500000,257],[1528520400000,257],[1528521300000,257],[1528522200000,257],[1528523100000,257],[1528524000000,257],[1528524900000,257],[1528525800000,257],[1528526700000,257],[1528527600000,257],[1528528500000,257],[1528529400000,257],[1528530300000,257],[1528531200000,257],[1528532100000,257],[1528533000000,257],[1528533900000,257],[1528534800000,257],[1528535700000,257],[1528536600000,257],[1528537500000,257],[1528538400000,257],[1528539300000,257],[1528540200000,257],[1528541100000,257],[1528542000000,257],[1528542900000,257],[1528543800000,257],[1528544700000,257],[1528545600000,257],[1528546500000,257],[1528547400000,257],[1528548300000,257],[1528549200000,257],[1528550100000,257],[1528551000000,257],[1528551900000,257],[1528552800000,257],[1528553700000,257],[1528554600000,257],[1528555500000,257],[1528556400000,257],[1528557300000,257],[1528558200000,257],[1528559100000,257],[1528560000000,257],[1528560900000,257],[1528561800000,257],[1528562700000,257],[1528563600000,257],[1528564500000,257],[1528565400000,257],[1528566300000,257],[1528567200000,257],[1528568100000,257],[1528569000000,257],[1528569900000,257],[1528570800000,257],[1528571700000,257],[1528572600000,257],[1528573500000,257],[1528574400000,257],[1528575300000,257],[1528576200000,257],[1528577100000,257],[1528578000000,257],[1528578900000,257],[1528579800000,257],[1528580700000,257],[1528581600000,257],[1528582500000,257],[1528583400000,257],[1528584300000,257],[1528585200000,257],[1528586100000,257],[1528587000000,257],[1528587900000,257],[1528588800000,257],[1528589700000,257],[1528590600000,257],[1528591500000,257],[1528592400000,257],[1528593300000,257],[1528594200000,257],[1528595100000,257],[1528596000000,257],[1528596900000,257],[1528597800000,257],[1528598700000,257],[1528599600000,257],[1528600500000,257],[1528601400000,257],[1528602300000,257],[1528603200000,257],[1528604100000,257],[1528605000000,257],[1528605900000,257],[1528606800000,257],[1528607700000,257],[1528608600000,257],[1528609500000,257],[1528610400000,257],[1528611300000,257],[1528612200000,257],[1528613100000,257],[1528614000000,257],[1528614900000,257],[1528615800000,257],[1528616700000,257],[1528617600000,257],[1528618500000,257],[1528619400000,257],[1528620300000,257],[1528621200000,257],[1528622100000,257],[1528623000000,257],[1528623900000,257],[1528624800000,257],[1528625700000,257],[1528626600000,261.2],[1528627500000,262.2],[1528628400000,262.4],[1528629300000,262.4],[1528630200000,262.4],[1528631100000,262.6],[1528632000000,262.6],[1528632900000,262.6],[1528633800000,262.6],[1528634700000,262.6],[1528635600000,262.6],[1528636500000,262.6],[1528637400000,262.6],[1528638300000,262.6],[1528639200000,262.6],[1528640100000,262.6],[1528641000000,262.6],[1528641900000,262.6],[1528642800000,262.6],[1528643700000,262.6],[1528644600000,262.6],[1528645500000,262.6],[1528646400000,262.6],[1528647300000,262.6],[1528648200000,262.6],[1528649100000,262.6],[1528650000000,262.6],[1528650900000,262.6],[1528651800000,262.6],[1528652700000,262.6],[1528653600000,262.6],[1528654500000,262.6],[1528655400000,263],[1528656300000,263],[1528657200000,263],[1528657200000,263],[1528658100000,263],[1528659000000,263],[1528659000000,263],[1528659900000,263],[1528660800000,263],[1528660800000,263],[1528661700000,263],[1528661700000,263],[1528662600000,263.2],[1528663500000,263.2],[1528663500000,263.2],[1528664400000,263.2],[1528664400000,263.2],[1528665300000,263.2],[1528665300000,263.2],[1528666200000,263.2],[1528666200000,263.2],[1528667100000,263.2],[1528668000000,263.2],[1528668900000,263.2],[1528669800000,263.2],[1528670700000,263.2],[1528670700000,263.2],[1528671600000,263.2],[1528671600000,263.2],[1528672500000,263.2],[1528672500000,263.2],[1528673400000,263.2],[1528673400000,263.2],[1528674300000,263.2],[1528674300000,263.2],[1528675200000,263.2],[1528675200000,263.2],[1528676100000,263.2],[1528676100000,263.2],[1528677000000,263.2],[1528677000000,263.2],[1528677900000,263.2],[1528677900000,263.2],[1528678800000,263.2],[1528678800000,263.2],[1528679700000,263.2],[1528679700000,263.2],[1528680600000,263.2],[1528680600000,263.2],[1528681500000,263.2],[1528682400000,263.2],[1528682400000,263.2],[1528683300000,263.2],[1528683300000,263.2],[1528684200000,263.2],[1528685100000,263.2],[1528686000000,263.2],[1528686900000,263.2],[1528686900000,263.2],[1528687800000,263.2],[1528687800000,263.2],[1528688700000,263.2],[1528688700000,263.2],[1528689600000,263.2],[1528689600000,263.2],[1528690500000,263.2],[1528690500000,263.2],[1528691400000,263.2],[1528692300000,263.2],[1528692300000,263.2],[1528693200000,263.2],[1528693200000,263.2],[1528694100000,263.2],[1528695000000,263.2],[1528695000000,263.2],[1528695900000,263.2],[1528695900000,263.2],[1528696800000,263.2],[1528696800000,263.2],[1528697700000,263.2],[1528697700000,263.2],[1528698600000,263.2],[1528698600000,263.2],[1528699500000,263.2],[1528699500000,263.2],[1528700400000,263.2],[1528701300000,263.2],[1528702200000,263.2],[1528703100000,263.2],[1528704000000,263.2],[1528704900000,263.2],[1528705800000,263.2],[1528706700000,263.2],[1528707600000,263.2],[1528708500000,263.2],[1528709400000,263.2],[1528710300000,263.2],[1528711200000,263.2],[1528712100000,263.2],[1528713000000,263.2],[1528713900000,263.2],[1528714800000,263.2],[1528715700000,263.4],[1528716600000,263.6],[1528717500000,263.6],[1528718400000,263.6],[1528719300000,263.6],[1528720200000,263.6],[1528721100000,263.6],[1528722000000,263.6],[1528722900000,263.6],[1528723800000,263.6],[1528724700000,263.6],[1528725600000,263.6],[1528726500000,263.6],[1528727400000,263.6],[1528728300000,263.6],[1528729200000,263.6],[1528730100000,263.6],[1528731000000,263.6],[1528731900000,263.6],[1528732800000,263.6],[1528733700000,263.6],[1528734600000,263.6],[1528735500000,263.6],[1528736400000,263.6],[1528737300000,263.6],[1528738200000,263.6],[1528739100000,263.6],[1528740000000,263.6],[1528740900000,263.6],[1528741800000,263.6],[1528742700000,263.6],[1528743600000,263.6],[1528744500000,263.6],[1528745400000,263.6],[1528746300000,263.6],[1528747200000,263.6],[1528748100000,263.6],[1528749000000,263.6],[1528749900000,263.6],[1528750800000,263.6],[1528751700000,263.6],[1528752600000,263.6],[1528753500000,263.6],[1528754400000,263.6],[1528755300000,263.6],[1528756200000,263.6],[1528757100000,263.6],[1528758000000,263.6],[1528758900000,263.6],[1528759800000,263.6],[1528760700000,263.6],[1528761600000,263.6],[1528762500000,263.6],[1528763400000,263.6],[1528764300000,263.6],[1528765200000,263.6],[1528766100000,263.6],[1528767000000,263.6],[1528767900000,263.6],[1528768800000,263.6],[1528769700000,263.6],[1528770600000,263.6],[1528771500000,263.6],[1528772400000,263.6],[1528773300000,263.6],[1528774200000,263.6],[1528775100000,263.6],[1528776000000,263.6],[1528776900000,263.6],[1528777800000,263.6],[1528778700000,263.6],[1528779600000,263.6],[1528780500000,263.6],[1528781400000,263.6],[1528782300000,263.6],[1528783200000,263.6],[1528784100000,263.6],[1528785000000,263.6],[1528785900000,263.6],[1528786800000,263.6],[1528787700000,263.6],[1528788600000,263.6],[1528789500000,263.6],[1528790400000,263.6],[1528791300000,263.6],[1528792200000,263.6],[1528793100000,263.6],[1528794000000,263.6],[1528794900000,263.6],[1528795800000,263.6],[1528796700000,263.6],[1528797600000,263.6],[1528798500000,263.6],[1528799400000,263.6],[1528800300000,263.6],[1528801200000,263.6],[1528802100000,263.6],[1528803000000,263.6],[1528803900000,263.6],[1528804800000,263.6],[1528805700000,263.6],[1528806600000,263.6],[1528807500000,263.6],[1528808400000,263.6],[1528809300000,263.6],[1528810200000,263.6],[1528811100000,263.6],[1528812000000,263.6],[1528812900000,263.6],[1528813800000,263.6],[1528814700000,263.6],[1528815600000,263.6],[1528816500000,263.6],[1528817400000,263.6],[1528818300000,263.6],[1528819200000,263.6],[1528820100000,263.6],[1528821000000,263.6],[1528821900000,263.6],[1528822800000,263.6],[1528823700000,263.6],[1528824600000,263.6],[1528825500000,263.8],[1528826400000,264.2],[1528827300000,264.2],[1528828200000,264.2],[1528829100000,264.2],[1528830000000,264.2],[1528830900000,264.2],[1528831800000,264.2],[1528832700000,264.2],[1528833600000,264.2],[1528834500000,264.2],[1528835400000,264.2],[1528836300000,264.2],[1528837200000,264.2],[1528838100000,264.2],[1528839000000,264.2],[1528839900000,264.2],[1528840800000,264.2],[1528841700000,264.2],[1528842600000,264.2],[1528843500000,264.2],[1528844400000,264.2],[1528845300000,264.2],[1528846200000,264.2],[1528847100000,264.2],[1528848000000,264.2],[1528848900000,264.2],[1528849800000,264.2],[1528850700000,264.2],[1528851600000,264.2],[1528852500000,264.2],[1528853400000,264.2],[1528854300000,264.2],[1528855200000,264.2],[1528856100000,264.2],[1528857000000,264.2],[1528857900000,264.2],[1528858800000,264.2],[1528859700000,264.2],[1528860600000,264.2],[1528861500000,264.2],[1528862400000,264.2],[1528863300000,264.2],[1528864200000,264.2],[1528865100000,264.2],[1528866000000,264.2],[1528866900000,264.2],[1528867800000,264.2],[1528868700000,264.2],[1528869600000,264.2],[1528870500000,264.2],[1528871400000,264.2],[1528872300000,264.2],[1528873200000,264.4],[1528874100000,264.4],[1528875000000,264.4],[1528875900000,264.4],[1528876800000,264.4],[1528877700000,264.4],[1528878600000,264.4],[1528879500000,264.4],[1528880400000,264.4],[1528881300000,264.4],[1528882200000,264.4],[1528883100000,264.4],[1528884000000,264.4],[1528884900000,264.4],[1528885800000,264.4],[1528886700000,264.4],[1528887600000,264.4],[1528888500000,264.4],[1528889400000,264.4],[1528890300000,264.4],[1528891200000,264.4],[1528892100000,264.4],[1528893000000,264.4],[1528893900000,264.4],[1528894800000,264.4],[1528895700000,264.4],[1528896600000,264.4],[1528897500000,264.4],[1528898400000,264.4],[1528899300000,264.4],[1528900200000,264.4],[1528901100000,264.4],[1528902000000,264.4],[1528902900000,264.4],[1528903800000,264.4],[1528904700000,264.4],[1528905600000,264.4],[1528906500000,264.4],[1528907400000,264.4],[1528908300000,264.4],[1528909200000,264.4],[1528910100000,264.4],[1528911000000,264.4],[1528911900000,264.4],[1528912800000,264.4],[1528913700000,264.4],[1528914600000,264.4],[1528915500000,264.4],[1528916400000,264.4],[1528917300000,264.4],[1528918200000,264.4],[1528919100000,264.4],[1528920000000,264.4],[1528920900000,264.4],[1528921800000,264.4],[1528922700000,264.4],[1528923600000,264.4],[1528924500000,264.4],[1528925400000,264.4],[1528926300000,264.4],[1528927200000,264.4],[1528928100000,264.4],[1528929000000,264.4],[1528929900000,264.4],[1528930800000,264.4],[1528931700000,264.4],[1528932600000,264.4],[1528933500000,264.4],[1528934400000,264.4],[1528935300000,264.4],[1528936200000,264.4],[1528937100000,264.4],[1528938000000,264.4],[1528938900000,264.4],[1528939800000,264.4],[1528940700000,264.4],[1528941600000,264.4],[1528942500000,264.4],[1528943400000,264.4],[1528944300000,264.4],[1528945200000,264.4],[1528946100000,264.4],[1528947000000,264.4],[1528947900000,264.4],[1528948800000,264.4],[1528949700000,264.4],[1528950600000,264.4],[1528951500000,264.4],[1528952400000,264.4],[1528953300000,264.4],[1528954200000,264.4],[1528955100000,264.4],[1528956000000,264.4],[1528956900000,264.4],[1528957800000,264.4],[1528958700000,264.4],[1528959600000,264.4],[1528960500000,264.4],[1528961400000,264.4],[1528962300000,264.4],[1528963200000,264.4],[1528964100000,264.4],[1528965000000,264.4],[1528965900000,264.4],[1528966800000,264.4],[1528967700000,264.4],[1528968600000,264.4],[1528969500000,264.4],[1528970400000,264.4],[1528971300000,264.4],[1528972200000,264.4],[1528973100000,264.4],[1528974000000,264.4],[1528974900000,264.4],[1528975800000,264.4],[1528976700000,264.4],[1528977600000,264.4],[1528978500000,264.4],[1528979400000,264.4],[1528980300000,264.4],[1528981200000,264.4],[1528982100000,264.4],[1528983001000,264.4],[1528983900000,264.4],[1528984800000,264.4],[1528985700000,264.4],[1528986600000,264.4],[1528987500000,264.4],[1528988400000,264.4],[1528989300000,264.4],[1528990200000,264.4],[1528991100000,264.4],[1528992000000,264.4],[1528992900000,264.4],[1528993800000,264.4],[1528994700000,264.4],[1528995600000,264.4],[1528996500000,264.4],[1528997400000,264.4],[1528998300000,264.4],[1528999200000,264.4],[1529000100000,264.4],[1529001000000,264.4],[1529001900000,264.4],[1529002800000,264.4],[1529003700000,264.4],[1529004600000,264.4],[1529005500000,264.4],[1529006400000,264.4],[1529007300000,264.4],[1529008200000,264.4],[1529009100000,264.4],[1529010000000,264.4],[1529010900000,264.4],[1529011800000,264.4],[1529012700000,264.4],[1529013600000,264.4],[1529014500000,264.4],[1529015400000,264.4],[1529016300000,264.4],[1529017200000,264.4],[1529018100000,264.4],[1529019000000,264.4],[1529019900000,264.4],[1529020800000,264.4],[1529021700000,264.4],[1529022600000,264.4],[1529023500000,264.4],[1529024400000,264.4],[1529025300000,264.4],[1529026200000,264.4],[1529027100000,264.4],[1529028000000,264.4],[1529028900000,264.4],[1529029800000,264.4],[1529030700000,264.4],[1529031600000,264.4],[1529032500000,264.4],[1529033400000,264.4],[1529034300000,264.4],[1529035200000,264.4],[1529036100000,264.4],[1529037000000,264.4],[1529037900000,264.4],[1529038800000,264.4],[1529039700000,264.4],[1529040600000,264.4],[1529041500000,264.4],[1529042400000,264.4],[1529043300000,264.4],[1529044200000,264.4],[1529045100000,264.4],[1529046000000,264.4],[1529046900000,264.4],[1529047800000,264.4],[1529048700000,264.4],[1529049600000,264.4],[1529050500000,264.4],[1529051400000,264.4],[1529052300000,264.4],[1529053200000,264.4],[1529054100000,264.4],[1529055000000,264.4],[1529055900000,264.4],[1529056800000,264.4],[1529057700000,264.4],[1529058600000,264.4],[1529059500000,264.4],[1529060400000,264.4],[1529061300000,264.4],[1529062200000,264.4],[1529063100000,264.4],[1529064000000,264.4],[1529064900000,264.4],[1529065800000,264.4],[1529066700000,264.4],[1529067600000,264.4],[1529068500000,264.4],[1529069400000,264.4],[1529070300000,264.4],[1529071200000,264.4],[1529072100000,264.4],[1529073000000,264.4],[1529073900000,264.4],[1529074800000,264.4],[1529075700000,264.4],[1529076600000,264.4],[1529077500000,264.4],[1529078400000,264.4],[1529079300000,264.4],[1529080200000,264.4],[1529081100000,264.4],[1529082000000,264.4],[1529082900000,264.4],[1529083800000,264.4],[1529084700000,264.4],[1529085600000,264.4],[1529086500000,264.4],[1529087400000,264.4],[1529088300000,264.4],[1529089200000,264.4],[1529090100000,264.4],[1529091000000,264.4],[1529091900000,264.4],[1529092800000,264.4],[1529093700000,264.4],[1529094600000,264.4],[1529095500000,264.4],[1529096400000,264.4],[1529097300000,264.4],[1529098200000,264.4],[1529099100000,264.4],[1529100000000,264.4],[1529100900000,264.4],[1529101800000,264.4],[1529102700000,264.4],[1529103600000,264.4],[1529104500000,264.4],[1529105400000,264.4],[1529106300000,264.4],[1529107200000,264.4],[1529108100000,264.4],[1529109000000,264.4],[1529109900000,264.4],[1529110800000,264.4],[1529111700000,264.4],[1529112600000,264.4],[1529113500000,264.4],[1529114400000,264.4],[1529115300000,264.4],[1529116200000,264.4],[1529117100000,264.4],[1529118000000,264.4],[1529118900000,264.4],[1529119800000,264.4],[1529120700000,264.4],[1529121600000,264.4],[1529122500000,264.4],[1529123400000,264.4],[1529124300000,264.4],[1529125200000,264.4],[1529126100000,264.4],[1529127000000,264.4],[1529127900000,264.4],[1529128800000,264.4],[1529129700000,264.4],[1529130600000,264.4],[1529131500000,264.4],[1529132400000,264.4],[1529133300000,264.4],[1529134200000,264.4],[1529135100000,264.4],[1529136000000,264.4],[1529136900000,264.4],[1529137800000,264.4],[1529138700000,264.4],[1529139600000,264.4],[1529140500000,264.4],[1529141400000,264.4],[1529142300000,264.4]];var d_regen_sum_max=264.4;var d_solar=[[1505814300000,"0"],[1505815200000,"0"],[1505816100000,"0"],[1505817000000,"0"],[1505817900000,"0"],[1505818800000,"0"],[1505819700000,"0"],[1505820600000,"0"],[1505821500000,"0"],[1505822400000,"0"],[1505823300000,"0"],[1505824200000,"0"],[1505825100000,"0"],[1505826000000,"0"],[1505826900000,"0"],[1505827800000,"0"],[1505828700000,"0"],[1505829600000,"0"],[1505830500000,"0"],[1505831400000,"0"],[1505832300000,"0"],[1505833200000,"0"],[1505834100000,"0"],[1505835000000,"0"],[1505835900000,"0"],[1505836800000,"0"],[1505837700000,"0"],[1505838600000,"0"],[1505839500000,"0"],[1505840400000,"0"],[1505841300000,"0"],[1505842200000,"0"],[1505843100000,"0"],[1505844000000,"0"],[1505844900000,"0"],[1505845800000,"0"],[1505846700000,"0"],[1505847600000,"0"],[1505848500000,"0"],[1505849400000,"0"],[1505850300000,"0"],[1505851200000,"0"],[1505852100000,"0"],[1505853000000,"0"],[1505853900000,"0"],[1505854800000,"0"],[1505855700000,"0"],[1505856600000,"0"],[1505857500000,"0"],[1505858400000,"0"],[1505859300000,"0"],[1505860200000,"0"],[1505861100000,"0"],[1505862000000,"0"],[1505862900000,"0"],[1505863800000,"0"],[1505864700000,"0"],[1505865600000,"0"],[1505866500000,"0"],[1505867400000,"0"],[1505868300000,"0"],[1505869200000,"0"],[1505870100000,"0"],[1505871000000,"0"],[1505871900000,"0"],[1505872800000,"0"],[1505873700000,"0"],[1505874600000,"0"],[1505875500000,"0"],[1505876400000,"0"],[1505877300000,"0"],[1505878200000,"0"],[1505879100000,"0"],[1505880000000,"0"],[1505880900000,"0"],[1505881800000,"0"],[1505882700000,"0"],[1505883600000,"0"],[1505884500000,"0"],[1505885400000,"0"],[1505886300000,"0"],[1505887200000,"0"],[1505888100000,"0"],[1505889000000,"0"],[1505889900000,"0"],[1505890800000,"0"],[1505891700000,"0"],[1505892600000,"0"],[1505893500000,"0"],[1505894400000,"0"],[1505895300000,"0"],[1505896200000,"0"],[1505897100000,"0"],[1505898000000,"0"],[1505898900000,"0"],[1505899800000,"0"],[1505900700000,"0"],[1505901600000,"0"],[1505902500000,"0"],[1505903400000,"0"],[1505904300000,"0"],[1505905200000,"0"],[1505906100000,"0"],[1505907000000,"0"],[1505907900000,"0"],[1505908800000,"0"],[1505909700000,"0"],[1505910600000,"0"],[1505911500000,"0"],[1505912400000,"0"],[1505913300000,"0"],[1505914200000,"0"],[1505915100000,"0"],[1505916000000,"0"],[1505916900000,"0"],[1505917800000,"0"],[1505918700000,"0"],[1505919600000,"0"],[1505920500000,"0"],[1505921400000,"0"],[1505922300000,"0"],[1505923200000,"0"],[1505924100000,"0"],[1505925000000,"0"],[1505925900000,"0"],[1505926800000,"0"],[1505927700000,"0"],[1505928600000,"0"],[1505929500000,"0"],[1505930400000,"0"],[1505931300000,"0"],[1505932200000,"0"],[1505933100000,"0"],[1505934000000,"0"],[1505934900000,"0"],[1505935800000,"0"],[1505936700000,"0"],[1505937600000,"0"],[1505938500000,"0"],[1505939400000,"0"],[1505940300000,"0"],[1505941200000,"0"],[1505942100000,"0"],[1505943000000,"0"],[1505943900000,"0"],[1505944800000,"0"],[1505945700000,"0"],[1505946600000,"0"],[1505947500000,"0"],[1505948400000,"0"],[1505949300000,"0"],[1505950200000,"0"],[1505951100000,"0"],[1505952000000,"0"],[1505952900000,"0"],[1505953800000,"0"],[1505954700000,"0"],[1505955600000,"0"],[1505956500000,"0"],[1505957400000,"0"],[1505958300000,"0"],[1505959200000,"0"],[1505960100000,"0"],[1505961000000,"0"],[1505961900000,"0"],[1505962800000,"0"],[1505963700000,"0"],[1505964600000,"0"],[1505965500000,"0"],[1505966400000,"0"],[1505967300000,"0"],[1505968200000,"0"],[1505969100000,"0"],[1505970000000,"0"],[1505970900000,"0"],[1505971800000,"0"],[1505972700000,"0"],[1505973600000,"0"],[1505974500000,"0"],[1505975400000,"0"],[1505976300000,"0"],[1505977200000,"0"],[1505978100000,"0"],[1505979000000,"0"],[1505979900000,"0"],[1505980800000,"0"],[1505981700000,"0"],[1505982600000,"0"],[1505983500000,"0"],[1505984400000,"0"],[1505985300000,"0"],[1505986200000,"0"],[1505987100000,"0"],[1505988000000,"0"],[1505988900000,"0"],[1505989800000,"0"],[1505990700000,"0"],[1505991600000,"0"],[1505992500000,"0"],[1505993400000,"0"],[1505994300000,"0"],[1505995200000,"0"],[1505996100000,"0"],[1505997000000,"0"],[1505997900000,"0"],[1505998800000,"0"],[1505999700000,"0"],[1506000600000,"0"],[1506001500000,"0"],[1506002400000,"0"],[1506003300000,"0"],[1506004200000,"0"],[1506005100000,"0"],[1506006000000,"0"],[1506006900000,"0"],[1506007800000,"0"],[1506008700000,"0"],[1506009600000,"0"],[1506010500000,"0"],[1506011400000,"0"],[1506012300000,"0"],[1506013200000,"0"],[1506014100000,"0"],[1506015000000,"0"],[1506015900000,"0"],[1506016800000,"0"],[1506017700000,"0"],[1506018600000,"0"],[1506019500000,"0"],[1506020400000,"0"],[1506021300000,"0"],[1506022200000,"0"],[1506023100000,"0"],[1506024000000,"0"],[1506024900000,"0"],[1506025800000,"0"],[1506026700000,"0"],[1506027600000,"0"],[1506028500000,"0"],[1506029400000,"0"],[1506030300000,"0"],[1506031200000,"0"],[1506032100000,"0"],[1506033000000,"0"],[1506033900000,"0"],[1506034800000,"0"],[1506035700000,"0"],[1506036600000,"0"],[1506037500000,"0"],[1506038400000,"0"],[1506039300000,"0"],[1506040200000,"0"],[1506041100000,"0"],[1506042000000,"0"],[1506042900000,"0"],[1506043800000,"0"],[1506044700000,"0"],[1506045600000,"0"],[1506046500000,"0"],[1506047400000,"0"],[1506048300000,"0"],[1506049200000,"0"],[1506050100000,"0"],[1506051000000,"0"],[1506051900000,"0"],[1506052800000,"0"],[1506053700000,"0"],[1506054600000,"0"],[1506055500000,"0"],[1506056400000,"0"],[1506057300000,"0"],[1506058200000,"0"],[1506059100000,"0"],[1506060000000,"0"],[1506060900000,"0"],[1506061800000,"0"],[1506062700000,"0"],[1506063600000,"0"],[1506064505000,"0"],[1506065400000,"0"],[1506066300000,"0"],[1506067200000,"0"],[1506068100000,"0"],[1506069000000,"0"],[1506069900000,"0"],[1506070800000,"0"],[1506071700000,"0"],[1506072600000,"0"],[1506073500000,"0"],[1506074400000,"0"],[1506075300000,"0"],[1506076200000,"0"],[1506077100000,"0"],[1506078000000,"0"],[1506078900000,"0"],[1506079800000,"0"],[1506080700000,"0"],[1506081600000,"0"],[1506082500000,"0"],[1506083400000,"0"],[1506084300000,"0"],[1506085200000,"0"],[1506086100000,"0"],[1506087000000,"0"],[1506087900000,"0"],[1506088800000,"0"],[1506089700000,"0"],[1506090600000,"0"],[1506091500000,"0"],[1506092400000,"0"],[1506093300000,"0"],[1506094200000,"0"],[1506095100000,"0"],[1506096000000,"0"],[1506096900000,"0"],[1506097800000,"0"],[1506098700000,"0"],[1506099600000,"0"],[1506100500000,"0"],[1506101400000,"0"],[1506102300000,"0"],[1506103200000,"0"],[1506104100000,"0"],[1506105000000,"0"],[1506105900000,"0"],[1506106800000,"0"],[1506107700000,"0"],[1506108600000,"0"],[1506109500000,"0"],[1506110400000,"0"],[1506111300000,"0"],[1506112200000,"0"],[1506113100000,"0"],[1506114000000,"0"],[1506114900000,"0"],[1506115800000,"0"],[1506116700000,"0"],[1506117600000,"0"],[1506118500000,"0"],[1506119400000,"0"],[1506120300000,"0"],[1506121200000,"0"],[1506122100000,"0"],[1506123000000,"0"],[1506123900000,"0"],[1506124800000,"0"],[1506125700000,"0"],[1506126600000,"0"],[1506127500000,"0"],[1506128400000,"0"],[1506129300000,"0"],[1506130200000,"0"],[1506131100000,"0"],[1506132000000,"0"],[1506132900000,"0"],[1506133800000,"0"],[1506134700000,"0"],[1506135600000,"0"],[1506136500000,"0"],[1506137400000,"0"],[1506138300000,"0"],[1506139200000,"0"],[1506140100000,"0"],[1506141000000,"0"],[1506141900000,"0"],[1506142800000,"0"],[1506143700000,"0"],[1506144600000,"3"],[1506145500000,"0"],[1506146400000,"6"],[1506147300000,"0"],[1506148200000,"16"],[1506149100000,"0"],[1506150000000,"12"],[1506150900000,"48"],[1506151800000,"54"],[1506152700000,"112"],[1506153600000,"176"],[1506154500000,"183"],[1506155400000,"224"],[1506156300000,"363"],[1506157200000,"470"],[1506158100000,"493"],[1506159000000,"562"],[1506159900000,"688"],[1506160800000,"768"],[1506161700000,"895"],[1506162600000,"1020"],[1506163500000,"705"],[1506164400000,"617"],[1506165300000,"816"],[1506166200000,"798"],[1506167100000,"908"],[1506168000000,"998"],[1506168900000,"1124"],[1506169800000,"1245"],[1506170700000,"1281"],[1506171600000,"477"],[1506172500000,"377"],[1506173400000,"614"],[1506174300000,"292"],[1506175200000,"473"],[1506176100000,"32"],[1506177000000,"456"],[1506177900000,"302"],[1506178800000,"216"],[1506179700000,"114"],[1506180600000,"22"],[1506181500000,"42"],[1506182400000,"16"],[1506183300000,"237"],[1506184200000,"9"],[1506185100000,"19"],[1506186000000,"39"],[1506186900000,"0"],[1506187800000,"0"],[1506188700000,"0"],[1506189600000,"0"],[1506190500000,"0"],[1506191400000,"0"],[1506192300000,"0"],[1506193200000,"0"],[1506194100000,"0"],[1506195000000,"0"],[1506195900000,"0"],[1506196800000,"0"],[1506197700000,"0"],[1506198600000,"0"],[1506199500000,"0"],[1506200400000,"0"],[1506201300000,"0"],[1506202200000,"0"],[1506203100000,"0"],[1506204000000,"0"],[1506204900000,"0"],[1506205800000,"0"],[1506206700000,"0"],[1506207600000,"0"],[1506208500000,"0"],[1506209400000,"0"],[1506210300000,"0"],[1506211200000,"0"],[1506212104000,"0"],[1506213000000,"0"],[1506213900000,"0"],[1506214800000,"0"],[1506215700000,"0"],[1506216600000,"0"],[1506217500000,"0"],[1506218400000,"0"],[1506219300000,"0"],[1506220200000,"0"],[1506221100000,"0"],[1506222000000,"0"],[1506222900000,"0"],[1506223800000,"0"],[1506224700000,"0"],[1506225600000,"0"],[1506226500000,"0"],[1506227400000,"0"],[1506228300000,"0"],[1506229200000,"0"],[1506230100000,"0"],[1506231000000,"19"],[1506231900000,"0"],[1506232800000,"19"],[1506233700000,"0"],[1506234600000,"13"],[1506235500000,"36"],[1506236400000,"136"],[1506237300000,"163"],[1506238200000,"243"],[1506239100000,"385"],[1506240000000,"494"],[1506240900000,"448"],[1506241800000,"402"],[1506242700000,"498"],[1506243600000,"588"],[1506244500000,"708"],[1506245400000,"837"],[1506246300000,"854"],[1506247200000,"797"],[1506248100000,"211"],[1506249000000,"555"],[1506249900000,"529"],[1506250800000,"440"],[1506251700000,"526"],[1506252600000,"600"],[1506253500000,"670"],[1506254400000,"701"],[1506255300000,"804"],[1506256200000,"872"],[1506257100000,"86"],[1506258000000,"425"],[1506258900000,"589"],[1506259800000,"662"],[1506260700000,"432"],[1506261600000,"276"],[1506262500000,"15"],[1506263400000,"56"],[1506264300000,"62"],[1506265200000,"12"],[1506266100000,"0"],[1506267000000,"0"],[1506267900000,"0"],[1506268800000,"0"],[1506269700000,"0"],[1506270600000,"0"],[1506271500000,"0"],[1506272400000,"0"],[1506273300000,"0"],[1506274200000,"0"],[1506275100000,"0"],[1506276000000,"0"],[1506276900000,"0"],[1506277800000,"0"],[1506278700000,"0"],[1506279600000,"0"],[1506280500000,"0"],[1506281400000,"0"],[1506282300000,"0"],[1506283200000,"0"],[1506284100000,"0"],[1506285000000,"0"],[1506285900000,"0"],[1506286800000,"0"],[1506287700000,"0"],[1506288600000,"0"],[1506289500000,"0"],[1506290400000,"0"],[1506291300000,"0"],[1506292200000,"0"],[1506293100000,"0"],[1506294000000,"0"],[1506294900000,"0"],[1506295800000,"0"],[1506296700000,"0"],[1506297600000,"0"],[1506298500000,"0"],[1506299400000,"0"],[1506300300000,"0"],[1506301200000,"0"],[1506302100000,"0"],[1506303000000,"0"],[1506303900000,"0"],[1506304800000,"0"],[1506305700000,"0"],[1506306600000,"0"],[1506307500000,"0"],[1506308400000,"0"],[1506309300000,"0"],[1506310200000,"0"],[1506311100000,"0"],[1506312000000,"0"],[1506312900000,"0"],[1506313800000,"0"],[1506314700000,"0"],[1506315600000,"0"],[1506316500000,"0"],[1506317400000,"0"],[1506318300000,"3"],[1506319200000,"0"],[1506320100000,"59"],[1506321000000,"36"],[1506321900000,"0"],[1506322800000,"0"],[1506323700000,"0"],[1506324600000,"0"],[1506325500000,"0"],[1506326400000,"0"],[1506327300000,"0"],[1506328200000,"0"],[1506329100000,"0"],[1506330000000,"0"],[1506330900000,"0"],[1506331800000,"0"],[1506332700000,"0"],[1506333600000,"0"],[1506334500000,"0"],[1506335400000,"0"],[1506336300000,"0"],[1506337200000,"0"],[1506338100000,"0"],[1506339000000,"0"],[1506339900000,"0"],[1506340800000,"0"],[1506341700000,"0"],[1506342600000,"0"],[1506343500000,"0"],[1506344400000,"0"],[1506345300000,"0"],[1506346200000,"0"],[1506347100000,"0"],[1506348000000,"0"],[1506348900000,"0"],[1506349800000,"0"],[1506350700000,"0"],[1506351600000,"0"],[1506352500000,"0"],[1506353400000,"0"],[1506354300000,"0"],[1506355200000,"0"],[1506356100000,"0"],[1506357000000,"0"],[1506357900000,"0"],[1506358800000,"0"],[1506359700000,"0"],[1506360600000,"0"],[1506361500000,"0"],[1506362400000,"0"],[1506363300000,"0"],[1506364200000,"0"],[1506365100000,"0"],[1506366000000,"0"],[1506366900000,"0"],[1506367800000,"0"],[1506368700000,"0"],[1506369600000,"0"],[1506370500000,"0"],[1506371400000,"0"],[1506372300000,"0"],[1506373200000,"0"],[1506374100000,"0"],[1506375000000,"0"],[1506375900000,"0"],[1506376800000,"0"],[1506377700000,"0"],[1506378600000,"0"],[1506379500000,"0"],[1506380400000,"0"],[1506381300000,"0"],[1506382200000,"0"],[1506383100000,"0"],[1506384000000,"0"],[1506384905000,"0"],[1506385800000,"0"],[1506386700000,"0"],[1506387600000,"0"],[1506388500000,"0"],[1506389400000,"0"],[1506390300000,"0"],[1506391200000,"0"],[1506392100000,"0"],[1506393000000,"0"],[1506393900000,"0"],[1506394800000,"0"],[1506395700000,"0"],[1506396600000,"0"],[1506397500000,"0"],[1506398400000,"0"],[1506399300000,"0"],[1506400200000,"0"],[1506401100000,"0"],[1506402000000,"0"],[1506402900000,"0"],[1506403800000,"0"],[1506404700000,"0"],[1506405600000,"0"],[1506406500000,"0"],[1506407400000,"0"],[1506408300000,"0"],[1506409200000,"0"],[1506410100000,"0"],[1506411000000,"0"],[1506411900000,"0"],[1506412800000,"0"],[1506413700000,"0"],[1506414600000,"0"],[1506415500000,"0"],[1506416400000,"0"],[1506417300000,"0"],[1506418200000,"0"],[1506419100000,"0"],[1506420000000,"0"],[1506420900000,"0"],[1506421800000,"0"],[1506422700000,"0"],[1506423600000,"0"],[1506424500000,"0"],[1506425400000,"0"],[1506426300000,"0"],[1506427200000,"0"],[1506428100000,"0"],[1506429000000,"0"],[1506429900000,"0"],[1506430800000,"0"],[1506431700000,"0"],[1506432600000,"0"],[1506433500000,"0"],[1506434400000,"0"],[1506435300000,"0"],[1506436200000,"0"],[1506437100000,"0"],[1506438000000,"0"],[1506438900000,"0"],[1506439800000,"0"],[1506440700000,"0"],[1506441600000,"0"],[1506442500000,"0"],[1506443400000,"0"],[1506444300000,"0"],[1506445200000,"0"],[1506446100000,"0"],[1506447000000,"0"],[1506447900000,"0"],[1506448800000,"0"],[1506449700000,"0"],[1506450600000,"0"],[1506451500000,"0"],[1506452400000,"0"],[1506453300000,"0"],[1506454200000,"0"],[1506455100000,"0"],[1506456000000,"0"],[1506456900000,"0"],[1506457800000,"0"],[1506458700000,"0"],[1506459600000,"0"],[1506460500000,"0"],[1506461400000,"0"],[1506462300000,"0"],[1506463200000,"0"],[1506464100000,"0"],[1506465000000,"0"],[1506465900000,"0"],[1506466800000,"0"],[1506467700000,"0"],[1506468600000,"0"],[1506469500000,"0"],[1506470400000,"0"],[1506471300000,"0"],[1506472200000,"0"],[1506473100000,"0"],[1506474000000,"0"],[1506474900000,"0"],[1506475800000,"0"],[1506476700000,"0"],[1506477600000,"0"],[1506478500000,"0"],[1506479400000,"0"],[1506480300000,"0"],[1506481200000,"0"],[1506482100000,"0"],[1506483000000,"0"],[1506483900000,"0"],[1506484800000,"0"],[1506485700000,"0"],[1506486600000,"0"],[1506487500000,"0"],[1506488400000,"0"],[1506489300000,"0"],[1506490200000,"0"],[1506491100000,"0"],[1506492000000,"0"],[1506492900000,"0"],[1506493800000,"0"],[1506494700000,"0"],[1506495600000,"0"],[1506496500000,"0"],[1506497400000,"0"],[1506498300000,"0"],[1506499200000,"0"],[1506500100000,"0"],[1506501000000,"0"],[1506501900000,"0"],[1506502800000,"0"],[1506503700000,"0"],[1506504600000,"0"],[1506505500000,"0"],[1506506400000,"0"],[1506507300000,"0"],[1506508200000,"0"],[1506509100000,"0"],[1506510000000,"0"],[1506510900000,"0"],[1506511800000,"0"],[1506512700000,"0"],[1506513600000,"0"],[1506514500000,"0"],[1506515400000,"0"],[1506516300000,"0"],[1506517200000,"0"],[1506518100000,"0"],[1506519000000,"0"],[1506519900000,"0"],[1506520800000,"0"],[1506521700000,"0"],[1506522600000,"0"],[1506523500000,"0"],[1506524400000,"0"],[1506525300000,"0"],[1506526200000,"0"],[1506527100000,"0"],[1506528000000,"0"],[1506528900000,"0"],[1506529800000,"0"],[1506530700000,"0"],[1506531600000,"0"],[1506532500000,"0"],[1506533400000,"0"],[1506534300000,"0"],[1506535200000,"0"],[1506536100000,"0"],[1506537000000,"0"],[1506537900000,"0"],[1506538800000,"0"],[1506539700000,"0"],[1506540600000,"0"],[1506541500000,"0"],[1506542400000,"0"],[1506543300000,"0"],[1506544200000,"0"],[1506545100000,"0"],[1506546000000,"0"],[1506546900000,"0"],[1506547800000,"0"],[1506548700000,"0"],[1506549600000,"0"],[1506550500000,"0"],[1506551400000,"0"],[1506552300000,"0"],[1506553200000,"0"],[1506554100000,"0"],[1506555000000,"0"],[1506555900000,"0"],[1506556800000,"0"],[1506557700000,"0"],[1506558600000,"0"],[1506559500000,"0"],[1506560400000,"0"],[1506561300000,"0"],[1506562200000,"0"],[1506563100000,"0"],[1506564000000,"0"],[1506564900000,"0"],[1506565800000,"0"],[1506566700000,"0"],[1506567600000,"0"],[1506568500000,"0"],[1506569400000,"0"],[1506570300000,"0"],[1506571200000,"0"],[1506572100000,"0"],[1506573000000,"0"],[1506573900000,"0"],[1506574800000,"0"],[1506575700000,"0"],[1506576600000,"0"],[1506577500000,"0"],[1506578400000,"0"],[1506579300000,"0"],[1506580200000,"0"],[1506581100000,"0"],[1506582000000,"0"],[1506582900000,"0"],[1506583800000,"0"],[1506584700000,"0"],[1506585600000,"0"],[1506586500000,"0"],[1506587400000,"0"],[1506588300000,"0"],[1506589200000,"0"],[1506590100000,"0"],[1506591000000,"0"],[1506591900000,"0"],[1506592800000,"0"],[1506593700000,"0"],[1506594600000,"0"],[1506595500000,"0"],[1506596400000,"0"],[1506597300000,"0"],[1506598200000,"0"],[1506599100000,"0"],[1506600000000,"0"],[1506600900000,"0"],[1506601800000,"0"],[1506602700000,"0"],[1506603600000,"0"],[1506604500000,"0"],[1506605400000,"0"],[1506606300000,"0"],[1506607200000,"0"],[1506608100000,"0"],[1506609000000,"0"],[1506609900000,"0"],[1506610800000,"0"],[1506611700000,"0"],[1506612600000,"0"],[1506613500000,"0"],[1506614400000,"0"],[1506615300000,"0"],[1506616200000,"0"],[1506617100000,"0"],[1506618000000,"0"],[1506618900000,"0"],[1506619800000,"0"],[1506620700000,"0"],[1506621600000,"0"],[1506622500000,"0"],[1506623400000,"0"],[1506624300000,"0"],[1506625200000,"0"],[1506626100000,"0"],[1506627000000,"0"],[1506627900000,"0"],[1506628800000,"0"],[1506629700000,"0"],[1506630600000,"0"],[1506631500000,"0"],[1506632400000,"0"],[1506633300000,"0"],[1506634200000,"0"],[1506635100000,"0"],[1506636000000,"0"],[1506636900000,"0"],[1506637800000,"0"],[1506638700000,"0"],[1506639600000,"0"],[1506640500000,"0"],[1506641400000,"0"],[1506642300000,"0"],[1506643200000,"0"],[1506644100000,"0"],[1506645000000,"0"],[1506645900000,"0"],[1506646800000,"0"],[1506647700000,"0"],[1506648600000,"0"],[1506649500000,"0"],[1506650400000,"0"],[1506651300000,"0"],[1506652200000,"0"],[1506653100000,"0"],[1506654000000,"0"],[1506654900000,"0"],[1506655800000,"0"],[1506656700000,"0"],[1506657600000,"0"],[1506658500000,"0"],[1506659400000,"0"],[1506660300000,"0"],[1506661200000,"0"],[1506662100000,"0"],[1506663000000,"0"],[1506663900000,"0"],[1506664800000,"0"],[1506665700000,"0"],[1506666600000,"0"],[1506667500000,"0"],[1506668400000,"0"],[1506669300000,"0"],[1506670200000,"0"],[1506671100000,"0"],[1506672000000,"0"],[1506672900000,"0"],[1506673800000,"0"],[1506674700000,"0"],[1506675600000,"0"],[1506676500000,"0"],[1506677400000,"0"],[1506678300000,"0"],[1506679200000,"0"],[1506680100000,"0"],[1506681000000,"0"],[1506681900000,"0"],[1506682800000,"0"],[1506683700000,"0"],[1506684600000,"0"],[1506685500000,"0"],[1506686400000,"0"],[1506687300000,"0"],[1506688200000,"0"],[1506689100000,"0"],[1506690000000,"0"],[1506690900000,"0"],[1506691800000,"0"],[1506692700000,"0"],[1506693600000,"0"],[1506694500000,"0"],[1506695400000,"0"],[1506696300000,"0"],[1506697200000,"0"],[1506698100000,"0"],[1506699000000,"0"],[1506699900000,"0"],[1506700800000,"0"],[1506701700000,"0"],[1506702600000,"0"],[1506703500000,"0"],[1506704400000,"0"],[1506705300000,"0"],[1506706200000,"0"],[1506707100000,"0"],[1506708000000,"0"],[1506708900000,"0"],[1506709800000,"0"],[1506710700000,"0"],[1506711600000,"0"],[1506712500000,"0"],[1506713400000,"0"],[1506714300000,"0"],[1506715200000,"0"],[1506716100000,"0"],[1506717000000,"0"],[1506717900000,"0"],[1506718800000,"0"],[1506719700000,"0"],[1506720600000,"0"],[1506721500000,"0"],[1506722400000,"0"],[1506723300000,"0"],[1506724200000,"0"],[1506725100000,"0"],[1506726000000,"0"],[1506726900000,"0"],[1506727800000,"0"],[1506728700000,"0"],[1506729600000,"0"],[1506730500000,"0"],[1506731400000,"0"],[1506732300000,"0"],[1506733200000,"0"],[1506734100000,"0"],[1506735000000,"0"],[1506735900000,"0"],[1506736800000,"0"],[1506737700000,"0"],[1506738600000,"0"],[1506739500000,"0"],[1506740400000,"0"],[1506741300000,"0"],[1506742200000,"0"],[1506743100000,"0"],[1506744000000,"0"],[1506744900000,"0"],[1506745800000,"0"],[1506746700000,"0"],[1506747600000,"0"],[1506748500000,"0"],[1506749400000,"0"],[1506750300000,"0"],[1506751200000,"0"],[1506752100000,"0"],[1506753000000,"0"],[1506753900000,"0"],[1506754800000,"0"],[1506755700000,"0"],[1506756600000,"0"],[1506757500000,"0"],[1506758400000,"0"],[1506759300000,"0"],[1506760200000,"0"],[1506761100000,"0"],[1506762000000,"0"],[1506762900000,"0"],[1506763800000,"0"],[1506764700000,"0"],[1506765600000,"0"],[1506766500000,"0"],[1506767400000,"0"],[1506768300000,"0"],[1506769200000,"0"],[1506770100000,"0"],[1506771000000,"0"],[1506771900000,"0"],[1506772800000,"0"],[1506773700000,"0"],[1506774600000,"0"],[1506775500000,"0"],[1506776400000,"0"],[1506777300000,"0"],[1506778200000,"0"],[1506779100000,"0"],[1506780000000,"0"],[1506780900000,"0"],[1506781800000,"0"],[1506782700000,"0"],[1506783600000,"0"],[1506784500000,"0"],[1506785400000,"0"],[1506786300000,"0"],[1506787200000,"0"],[1506788100000,"0"],[1506789000000,"0"],[1506789900000,"0"],[1506790800000,"0"],[1506791700000,"0"],[1506792600000,"0"],[1506793500000,"0"],[1506794400000,"0"],[1506795300000,"0"],[1506796200000,"0"],[1506797100000,"0"],[1506798000000,"0"],[1506798900000,"0"],[1506799800000,"0"],[1506800700000,"0"],[1506801600000,"0"],[1506802500000,"0"],[1506803400000,"0"],[1506804300000,"0"],[1506805200000,"0"],[1506806100000,"0"],[1506807000000,"0"],[1506807900000,"0"],[1506808800000,"0"],[1506809700000,"0"],[1506810600000,"0"],[1506811500000,"0"],[1506812400000,"0"],[1506813300000,"0"],[1506814200000,"0"],[1506815100000,"0"],[1506816000000,"0"],[1506816900000,"0"],[1506817800000,"0"],[1506818700000,"0"],[1506819600000,"0"],[1506820500000,"0"],[1506821400000,"0"],[1506822300000,"0"],[1506823200000,"0"],[1506824100000,"0"],[1506825000000,"0"],[1506825900000,"0"],[1506826800000,"0"],[1506827700000,"0"],[1506828600000,"0"],[1506829500000,"0"],[1506830400000,"0"],[1506831300000,"0"],[1506832200000,"0"],[1506833100000,"0"],[1506834000000,"0"],[1506834900000,"0"],[1506835800000,"0"],[1506836700000,"0"],[1506837600000,"0"],[1506838500000,"0"],[1506839400000,"0"],[1506840300000,"0"],[1506841200000,"0"],[1506842100000,"0"],[1506843000000,"0"],[1506843900000,"0"],[1506844800000,"0"],[1506845700000,"0"],[1506846600000,"0"],[1506847500000,"0"],[1506848400000,"0"],[1506849300000,"0"],[1506850200000,"0"],[1506851100000,"0"],[1506852000000,"0"],[1506852900000,"0"],[1506853800000,"0"],[1506854700000,"0"],[1506855600000,"0"],[1506856500000,"0"],[1506857400000,"0"],[1506858300000,"0"],[1506859200000,"0"],[1506860100000,"0"],[1506861000000,"0"],[1506861900000,"0"],[1506862800000,"0"],[1506863700000,"0"],[1506864600000,"0"],[1506865500000,"0"],[1506866400000,"0"],[1506867300000,"0"],[1506868200000,"0"],[1506869100000,"0"],[1506870000000,"0"],[1506870900000,"0"],[1506871800000,"0"],[1506872700000,"0"],[1506873600000,"0"],[1506874500000,"0"],[1506875400000,"0"],[1506876300000,"0"],[1506877200000,"0"],[1506878100000,"0"],[1506879000000,"0"],[1506879900000,"0"],[1506880800000,"0"],[1506881700000,"0"],[1506882600000,"0"],[1506883500000,"0"],[1506884400000,"0"],[1506885300000,"0"],[1506886200000,"0"],[1506887100000,"0"],[1506888000000,"0"],[1506888900000,"0"],[1506889800000,"0"],[1506890700000,"0"],[1506891600000,"0"],[1506892500000,"0"],[1506893400000,"0"],[1506894300000,"0"],[1506895200000,"0"],[1506896100000,"0"],[1506897000000,"0"],[1506897900000,"0"],[1506898800000,"0"],[1506899700000,"0"],[1506900600000,"0"],[1506901500000,"0"],[1506902400000,"0"],[1506903300000,"0"],[1506904200000,"0"],[1506905100000,"0"],[1506906000000,"0"],[1506906900000,"0"],[1506907800000,"0"],[1506908700000,"0"],[1506909600000,"0"],[1506910500000,"0"],[1506911400000,"0"],[1506912300000,"0"],[1506913200000,"0"],[1506914100000,"0"],[1506915000000,"0"],[1506915900000,"0"],[1506916800000,"0"],[1506917700000,"0"],[1506918600000,"0"],[1506919500000,"0"],[1506920400000,"0"],[1506921300000,"0"],[1506922200000,"0"],[1506923100000,"0"],[1506924000000,"0"],[1506924900000,"0"],[1506925800000,"0"],[1506926700000,"0"],[1506927600000,"0"],[1506928500000,"0"],[1506929400000,"0"],[1506930300000,"0"],[1506931200000,"0"],[1506932100000,"0"],[1506933000000,"0"],[1506933900000,"0"],[1506934800000,"0"],[1506935700000,"0"],[1506936600000,"0"],[1506937500000,"0"],[1506938400000,"0"],[1506939300000,"0"],[1506940200000,"0"],[1506941100000,"0"],[1506942000000,"0"],[1506942900000,"0"],[1506943800000,"0"],[1506944700000,"0"],[1506945600000,"0"],[1506946500000,"0"],[1506947400000,"0"],[1506948300000,"0"],[1506949200000,"0"],[1506950100000,"0"],[1506951000000,"0"],[1506951900000,"0"],[1506952800000,"0"],[1506953700000,"0"],[1506954600000,"0"],[1506955500000,"0"],[1506956400000,"0"],[1506957300000,"0"],[1506958200000,"0"],[1506959100000,"0"],[1506960000000,"0"],[1506960900000,"0"],[1506961800000,"0"],[1506962700000,"0"],[1506963600000,"0"],[1506964500000,"0"],[1506965400000,"0"],[1506966300000,"0"],[1506967200000,"0"],[1506968100000,"0"],[1506969000000,"0"],[1506969900000,"0"],[1506970800000,"0"],[1506971700000,"0"],[1506972600000,"0"],[1506973500000,"0"],[1506974400000,"0"],[1506975300000,"0"],[1506976200000,"0"],[1506977100000,"0"],[1506978000000,"0"],[1506978900000,"0"],[1506979800000,"0"],[1506980700000,"0"],[1506981600000,"0"],[1506982500000,"0"],[1506983400000,"0"],[1506984300000,"0"],[1506985200000,"0"],[1506986100000,"0"],[1506987000000,"0"],[1506987900000,"0"],[1506988800000,"0"],[1506989705000,"0"],[1506990600000,"0"],[1506991500000,"0"],[1506992400000,"0"],[1506993300000,"0"],[1506994200000,"0"],[1506995100000,"0"],[1506996000000,"0"],[1506996900000,"0"],[1506997800000,"0"],[1506998700000,"0"],[1506999600000,"0"],[1507000500000,"0"],[1507001400000,"0"],[1507002300000,"0"],[1507003200000,"0"],[1507004100000,"0"],[1507005000000,"0"],[1507005900000,"0"],[1507006800000,"0"],[1507007700000,"0"],[1507008600000,"0"],[1507009500000,"0"],[1507010400000,"0"],[1507011300000,"0"],[1507012200000,"0"],[1507013100000,"0"],[1507014000000,"0"],[1507014900000,"0"],[1507015800000,"0"],[1507016700000,"0"],[1507017600000,"0"],[1507018500000,"0"],[1507019400000,"0"],[1507020300000,"0"],[1507021200000,"0"],[1507022100000,"0"],[1507023000000,"0"],[1507023900000,"0"],[1507024800000,"0"],[1507025700000,"0"],[1507026600000,"0"],[1507027500000,"0"],[1507028400000,"0"],[1507029300000,"0"],[1507030200000,"0"],[1507031100000,"0"],[1507032000000,"0"],[1507032900000,"0"],[1507033800000,"0"],[1507034700000,"0"],[1507035600000,"0"],[1507036500000,"0"],[1507037400000,"0"],[1507038300000,"0"],[1507039200000,"0"],[1507040100000,"0"],[1507041000000,"0"],[1507041900000,"0"],[1507042800000,"0"],[1507043700000,"0"],[1507044600000,"0"],[1507045500000,"0"],[1507046400000,"0"],[1507047300000,"0"],[1507048200000,"0"],[1507049100000,"0"],[1507050000000,"0"],[1507050900000,"0"],[1507051800000,"0"],[1507052700000,"0"],[1507053600000,"0"],[1507054500000,"0"],[1507055400000,"0"],[1507056300000,"0"],[1507057200000,"0"],[1507058100000,"0"],[1507059000000,"0"],[1507059900000,"0"],[1507060800000,"0"],[1507061700000,"0"],[1507062600000,"0"],[1507063500000,"0"],[1507064400000,"0"],[1507065300000,"0"],[1507066200000,"0"],[1507067100000,"0"],[1507068000000,"0"],[1507068900000,"0"],[1507069800000,"0"],[1507070700000,"0"],[1507071600000,"0"],[1507072500000,"0"],[1507073400000,"0"],[1507074300000,"0"],[1507075200000,"0"],[1507076100000,"0"],[1507077000000,"0"],[1507077900000,"0"],[1507078800000,"0"],[1507079700000,"0"],[1507080600000,"0"],[1507081500000,"0"],[1507082400000,"0"],[1507083300000,"0"],[1507084200000,"0"],[1507085100000,"0"],[1507086000000,"0"],[1507086900000,"0"],[1507087800000,"0"],[1507088700000,"0"],[1507089600000,"0"],[1507090500000,"0"],[1507091400000,"0"],[1507092300000,"0"],[1507093200000,"0"],[1507094100000,"0"],[1507095000000,"0"],[1507095900000,"0"],[1507096800000,"0"],[1507097700000,"0"],[1507098600000,"0"],[1507099500000,"0"],[1507100400000,"0"],[1507101300000,"0"],[1507102200000,"0"],[1507103100000,"0"],[1507104000000,"0"],[1507104900000,"0"],[1507105800000,"0"],[1507106700000,"0"],[1507107600000,"0"],[1507108500000,"0"],[1507109400000,"0"],[1507110300000,"0"],[1507111200000,"0"],[1507112100000,"0"],[1507113000000,"0"],[1507113900000,"0"],[1507114800000,"0"],[1507115700000,"0"],[1507116600000,"0"],[1507117500000,"0"],[1507118400000,"0"],[1507119300000,"0"],[1507120200000,"0"],[1507121100000,"0"],[1507122000000,"0"],[1507122900000,"0"],[1507123800000,"0"],[1507124700000,"0"],[1507125600000,"0"],[1507126500000,"0"],[1507127400000,"0"],[1507128300000,"0"],[1507129200000,"0"],[1507130100000,"0"],[1507131000000,"0"],[1507131900000,"0"],[1507132800000,"0"],[1507133700000,"0"],[1507134600000,"0"],[1507135500000,"0"],[1507136400000,"0"],[1507137300000,"0"],[1507138200000,"0"],[1507139100000,"0"],[1507140000000,"0"],[1507140900000,"0"],[1507141800000,"0"],[1507142700000,"0"],[1507143600000,"0"],[1507144500000,"0"],[1507145400000,"0"],[1507146300000,"0"],[1507147200000,"0"],[1507148100000,"0"],[1507149000000,"0"],[1507149900000,"0"],[1507150800000,"0"],[1507151700000,"0"],[1507152600000,"0"],[1507153500000,"0"],[1507154400000,"0"],[1507155300000,"0"],[1507156200000,"0"],[1507157100000,"0"],[1507158000000,"0"],[1507158900000,"0"],[1507159800000,"0"],[1507160700000,"0"],[1507161600000,"0"],[1507162500000,"0"],[1507163400000,"0"],[1507164300000,"0"],[1507165200000,"0"],[1507166100000,"0"],[1507167000000,"0"],[1507167900000,"0"],[1507168800000,"0"],[1507169700000,"0"],[1507170600000,"0"],[1507171500000,"0"],[1507172400000,"0"],[1507173300000,"0"],[1507174200000,"0"],[1507175100000,"0"],[1507176000000,"0"],[1507176900000,"0"],[1507177800000,"0"],[1507178700000,"0"],[1507179600000,"0"],[1507180500000,"0"],[1507181400000,"0"],[1507182300000,"0"],[1507183200000,"0"],[1507184100000,"0"],[1507185000000,"0"],[1507185900000,"0"],[1507186800000,"0"],[1507187700000,"0"],[1507188600000,"0"],[1507189500000,"0"],[1507190400000,"0"],[1507191300000,"0"],[1507192200000,"0"],[1507193100000,"0"],[1507194000000,"0"],[1507194900000,"0"],[1507195800000,"0"],[1507196700000,"0"],[1507197600000,"0"],[1507198500000,"0"],[1507199400000,"0"],[1507200300000,"0"],[1507201200000,"0"],[1507202100000,"0"],[1507203000000,"0"],[1507203900000,"0"],[1507204800000,"0"],[1507205700000,"0"],[1507206600000,"0"],[1507207500000,"0"],[1507208400000,"0"],[1507209300000,"0"],[1507210200000,"231"],[1507211100000,"845"],[1507212000000,"961"],[1507212900000,"1083"],[1507213800000,"1209"],[1507214700000,"885"],[1507215600000,"384"],[1507216500000,"1112"],[1507217400000,"1254"],[1507218300000,"15"],[1507219200000,"6"],[1507220100000,"29"],[1507221000000,"26"],[1507221900000,"0"],[1507222800000,"0"],[1507223700000,"0"],[1507224600000,"0"],[1507225500000,"0"],[1507226400000,"0"],[1507227300000,"0"],[1507228200000,"0"],[1507229100000,"0"],[1507230000000,"0"],[1507230900000,"0"],[1507231800000,"0"],[1507232700000,"0"],[1507233600000,"0"],[1507234500000,"0"],[1507235400000,"0"],[1507236300000,"0"],[1507237200000,"0"],[1507238100000,"0"],[1507239000000,"0"],[1507239900000,"0"],[1507240800000,"0"],[1507241700000,"0"],[1507242600000,"0"],[1507243500000,"0"],[1507244400000,"0"],[1507245300000,"0"],[1507246200000,"0"],[1507247100000,"0"],[1507248000000,"0"],[1507248900000,"0"],[1507249800000,"0"],[1507250700000,"0"],[1507251600000,"0"],[1507252500000,"0"],[1507253400000,"0"],[1507254300000,"0"],[1507255200000,"0"],[1507256100000,"0"],[1507257000000,"0"],[1507257900000,"0"],[1507258800000,"0"],[1507259700000,"0"],[1507260600000,"0"],[1507261500000,"0"],[1507262400000,"0"],[1507263300000,"0"],[1507264200000,"0"],[1507265100000,"0"],[1507266000000,"0"],[1507266900000,"0"],[1507267800000,"0"],[1507268700000,"0"],[1507269600000,"13"],[1507270500000,"0"],[1507271400000,"19"],[1507272300000,"0"],[1507273200000,"16"],[1507274105000,"0"],[1507275000000,"48"],[1507275900000,"41"],[1507276800000,"42"],[1507277700000,"45"],[1507278600000,"90"],[1507279500000,"110"],[1507280400000,"179"],[1507281300000,"215"],[1507282200000,"334"],[1507283100000,"414"],[1507284000000,"255"],[1507284900000,"186"],[1507285800000,"94"],[1507286700000,"71"],[1507287600000,"88"],[1507288500000,"91"],[1507289400000,"19"],[1507290300000,"0"],[1507291200000,"13"],[1507292100000,"52"],[1507293000000,"29"],[1507293900000,"19"],[1507294800000,"65"],[1507295700000,"182"],[1507296600000,"259"],[1507297500000,"114"],[1507298400000,"114"],[1507299300000,"25"],[1507300200000,"45"],[1507301100000,"58"],[1507302000000,"19"],[1507302900000,"22"],[1507303800000,"39"],[1507304700000,"49"],[1507305600000,"19"],[1507306500000,"0"],[1507307400000,"0"],[1507308300000,"0"],[1507309200000,"0"],[1507310100000,"0"],[1507311000000,"0"],[1507311900000,"0"],[1507312800000,"0"],[1507313700000,"0"],[1507314600000,"0"],[1507315500000,"0"],[1507316400000,"0"],[1507317300000,"0"],[1507318200000,"0"],[1507319100000,"0"],[1507320000000,"0"],[1507320900000,"0"],[1507321800000,"0"],[1507322700000,"0"],[1507323600000,"0"],[1507324500000,"0"],[1507325400000,"0"],[1507326300000,"0"],[1507327200000,"0"],[1507328100000,"0"],[1507329000000,"0"],[1507329900000,"0"],[1507330800000,"0"],[1507331700000,"0"],[1507332600000,"0"],[1507333500000,"0"],[1507334400000,"0"],[1507335300000,"0"],[1507336200000,"0"],[1507337100000,"0"],[1507338000000,"0"],[1507338900000,"0"],[1507339800000,"0"],[1507340700000,"0"],[1507341600000,"0"],[1507342500000,"0"],[1507343400000,"0"],[1507344300000,"0"],[1507345200000,"0"],[1507346100000,"0"],[1507347000000,"0"],[1507347900000,"0"],[1507348800000,"0"],[1507349700000,"0"],[1507350600000,"0"],[1507351500000,"0"],[1507352400000,"0"],[1507353300000,"0"],[1507354200000,"0"],[1507355100000,"0"],[1507356000000,"23"],[1507356900000,"0"],[1507357800000,"19"],[1507358700000,"29"],[1507359600000,"41"],[1507360500000,"151"],[1507361400000,"154"],[1507362300000,"154"],[1507363200000,"154"],[1507364100000,"223"],[1507365000000,"309"],[1507365900000,"299"],[1507366800000,"326"],[1507367700000,"452"],[1507368600000,"531"],[1507369500000,"615"],[1507370400000,"617"],[1507371300000,"375"],[1507372200000,"511"],[1507373100000,"201"],[1507374000000,"462"],[1507374900000,"363"],[1507375800000,"536"],[1507376700000,"556"],[1507377600000,"294"],[1507378500000,"493"],[1507379400000,"607"],[1507380300000,"52"],[1507381200000,"497"],[1507382100000,"611"],[1507383000000,"622"],[1507383900000,"520"],[1507384800000,"554"],[1507385700000,"12"],[1507386600000,"191"],[1507387500000,"228"],[1507388400000,"324"],[1507389300000,"461"],[1507390200000,"579"],[1507391100000,"235"],[1507392000000,"382"],[1507392900000,"19"],[1507393800000,"29"],[1507394700000,"0"],[1507395600000,"0"],[1507396500000,"0"],[1507397400000,"0"],[1507398300000,"0"],[1507399200000,"0"],[1507400100000,"0"],[1507401000000,"0"],[1507401900000,"0"],[1507402800000,"0"],[1507403700000,"0"],[1507404600000,"0"],[1507405500000,"0"],[1507406400000,"0"],[1507407300000,"0"],[1507408200000,"0"],[1507409100000,"0"],[1507410000000,"0"],[1507410900000,"0"],[1507411800000,"0"],[1507412700000,"0"],[1507413600000,"0"],[1507414500000,"0"],[1507415400000,"0"],[1507416300000,"0"],[1507417200000,"0"],[1507418100000,"0"],[1507419000000,"0"],[1507419900000,"0"],[1507420800000,"0"],[1507421704000,"0"],[1507422600000,"0"],[1507423500000,"0"],[1507424400000,"0"],[1507425300000,"0"],[1507426200000,"0"],[1507427100000,"0"],[1507428000000,"0"],[1507428900000,"0"],[1507429800000,"0"],[1507430700000,"0"],[1507431600000,"0"],[1507432500000,"0"],[1507433400000,"0"],[1507434300000,"0"],[1507435200000,"0"],[1507436100000,"0"],[1507437000000,"0"],[1507437900000,"0"],[1507438800000,"0"],[1507439700000,"0"],[1507440600000,"0"],[1507441500000,"0"],[1507442400000,"0"],[1507443300000,"0"],[1507444200000,"0"],[1507445100000,"0"],[1507446000000,"49"],[1507446900000,"42"],[1507447800000,"69"],[1507448700000,"175"],[1507449600000,"265"],[1507450500000,"309"],[1507451400000,"399"],[1507452300000,"513"],[1507453200000,"0"],[1507454100000,"0"],[1507455000000,"0"],[1507455900000,"0"],[1507456800000,"0"],[1507457700000,"0"],[1507458600000,"0"],[1507459500000,"0"],[1507460400000,"0"],[1507461300000,"0"],[1507462200000,"0"],[1507463100000,"0"],[1507464000000,"0"],[1507464900000,"0"],[1507465800000,"0"],[1507466700000,"0"],[1507467600000,"0"],[1507468500000,"0"],[1507469400000,"0"],[1507470300000,"0"],[1507471200000,"0"],[1507472100000,"0"],[1507473000000,"0"],[1507473900000,"0"],[1507474800000,"0"],[1507475700000,"0"],[1507476600000,"0"],[1507477500000,"0"],[1507478400000,"0"],[1507479300000,"0"],[1507480200000,"0"],[1507481100000,"0"],[1507482000000,"0"],[1507482900000,"0"],[1507483800000,"0"],[1507484700000,"0"],[1507485600000,"0"],[1507486500000,"0"],[1507487400000,"0"],[1507488300000,"0"],[1507489200000,"0"],[1507490100000,"0"],[1507491000000,"0"],[1507491900000,"0"],[1507492800000,"0"],[1507493700000,"0"],[1507494600000,"0"],[1507495500000,"0"],[1507496400000,"0"],[1507497300000,"0"],[1507498200000,"0"],[1507499100000,"0"],[1507500000000,"0"],[1507500900000,"0"],[1507501800000,"0"],[1507502700000,"0"],[1507503600000,"0"],[1507504500000,"0"],[1507505400000,"0"],[1507506300000,"0"],[1507507200000,"0"],[1507508100000,"0"],[1507509000000,"0"],[1507509900000,"0"],[1507510800000,"0"],[1507511700000,"0"],[1507512600000,"0"],[1507513500000,"0"],[1507514400000,"0"],[1507515300000,"0"],[1507516200000,"0"],[1507517100000,"0"],[1507518000000,"0"],[1507518900000,"0"],[1507519800000,"0"],[1507520700000,"0"],[1507521600000,"0"],[1507522500000,"0"],[1507523400000,"0"],[1507524300000,"0"],[1507525200000,"0"],[1507526100000,"0"],[1507527000000,"0"],[1507527900000,"0"],[1507528800000,"0"],[1507529700000,"0"],[1507530600000,"0"],[1507531500000,"0"],[1507532400000,"0"],[1507533300000,"0"],[1507534200000,"0"],[1507535100000,"0"],[1507536000000,"0"],[1507536900000,"0"],[1507537800000,"0"],[1507538700000,"0"],[1507539600000,"0"],[1507540500000,"0"],[1507541400000,"0"],[1507542300000,"0"],[1507543200000,"0"],[1507544100000,"0"],[1507545000000,"0"],[1507545900000,"0"],[1507546800000,"0"],[1507547700000,"0"],[1507548600000,"0"],[1507549500000,"0"],[1507550400000,"0"],[1507551300000,"0"],[1507552200000,"0"],[1507553100000,"0"],[1507554000000,"0"],[1507554900000,"0"],[1507555800000,"0"],[1507556700000,"0"],[1507557600000,"0"],[1507558500000,"0"],[1507559400000,"0"],[1507560300000,"0"],[1507561200000,"0"],[1507562100000,"0"],[1507563000000,"0"],[1507563900000,"0"],[1507564800000,"0"],[1507565700000,"0"],[1507566600000,"0"],[1507567500000,"0"],[1507568400000,"0"],[1507569300000,"0"],[1507570200000,"0"],[1507571100000,"0"],[1507572000000,"0"],[1507572900000,"0"],[1507573800000,"0"],[1507574700000,"0"],[1507575600000,"0"],[1507576500000,"0"],[1507577400000,"0"],[1507578300000,"0"],[1507579200000,"0"],[1507580100000,"0"],[1507581000000,"0"],[1507581900000,"0"],[1507582800000,"0"],[1507583700000,"0"],[1507584600000,"0"],[1507585500000,"0"],[1507586400000,"0"],[1507587300000,"0"],[1507588200000,"0"],[1507589100000,"0"],[1507590000000,"0"],[1507590900000,"0"],[1507591800000,"0"],[1507592700000,"0"],[1507593600000,"0"],[1507594506000,"0"],[1507595400000,"0"],[1507596300000,"0"],[1507597200000,"0"],[1507598100000,"0"],[1507599000000,"0"],[1507599900000,"0"],[1507600800000,"0"],[1507601700000,"0"],[1507602600000,"0"],[1507603500000,"0"],[1507604400000,"0"],[1507605300000,"0"],[1507606200000,"0"],[1507607100000,"0"],[1507608000000,"0"],[1507608900000,"0"],[1507609800000,"0"],[1507610700000,"0"],[1507611600000,"0"],[1507612500000,"0"],[1507613400000,"0"],[1507614300000,"0"],[1507615200000,"0"],[1507616100000,"0"],[1507617000000,"0"],[1507617900000,"0"],[1507618800000,"0"],[1507619700000,"0"],[1507620600000,"0"],[1507621500000,"0"],[1507622400000,"0"],[1507623300000,"0"],[1507624200000,"0"],[1507625100000,"0"],[1507626000000,"0"],[1507626900000,"0"],[1507627800000,"0"],[1507628700000,"0"],[1507629600000,"0"],[1507630500000,"0"],[1507631400000,"0"],[1507632300000,"0"],[1507633200000,"0"],[1507634100000,"0"],[1507635000000,"0"],[1507635900000,"0"],[1507636800000,"0"],[1507637700000,"0"],[1507638600000,"0"],[1507639500000,"0"],[1507640400000,"0"],[1507641300000,"0"],[1507642200000,"0"],[1507643100000,"0"],[1507644000000,"0"],[1507644900000,"0"],[1507645800000,"0"],[1507646700000,"0"],[1507647600000,"0"],[1507648500000,"0"],[1507649400000,"0"],[1507650300000,"0"],[1507651200000,"0"],[1507652100000,"0"],[1507653000000,"0"],[1507653900000,"0"],[1507654800000,"0"],[1507655700000,"0"],[1507656600000,"0"],[1507657500000,"0"],[1507658400000,"0"],[1507659300000,"0"],[1507660200000,"0"],[1507661100000,"0"],[1507662000000,"0"],[1507662900000,"0"],[1507663800000,"0"],[1507664700000,"0"],[1507665600000,"0"],[1507666500000,"0"],[1507667400000,"0"],[1507668300000,"0"],[1507669200000,"0"],[1507670100000,"0"],[1507671000000,"0"],[1507671900000,"0"],[1507672800000,"0"],[1507673700000,"0"],[1507674600000,"0"],[1507675500000,"0"],[1507676400000,"0"],[1507677300000,"0"],[1507678200000,"0"],[1507679100000,"0"],[1507680000000,"0"],[1507680900000,"0"],[1507681800000,"0"],[1507682700000,"0"],[1507683600000,"0"],[1507684500000,"0"],[1507685400000,"0"],[1507686300000,"0"],[1507687200000,"0"],[1507688100000,"0"],[1507689000000,"0"],[1507689900000,"0"],[1507690800000,"0"],[1507691700000,"0"],[1507692600000,"0"],[1507693500000,"0"],[1507694400000,"0"],[1507695300000,"0"],[1507696200000,"0"],[1507697100000,"0"],[1507698000000,"0"],[1507698900000,"0"],[1507699800000,"0"],[1507700700000,"0"],[1507701600000,"0"],[1507702500000,"0"],[1507703400000,"0"],[1507704300000,"0"],[1507705200000,"0"],[1507706100000,"0"],[1507707000000,"0"],[1507707900000,"0"],[1507708800000,"0"],[1507709700000,"0"],[1507710600000,"0"],[1507711500000,"0"],[1507712400000,"0"],[1507713300000,"0"],[1507714200000,"0"],[1507715100000,"0"],[1507716000000,"0"],[1507716900000,"0"],[1507717800000,"0"],[1507718700000,"0"],[1507719600000,"0"],[1507720500000,"0"],[1507721400000,"0"],[1507722300000,"0"],[1507723200000,"0"],[1507724100000,"0"],[1507725000000,"0"],[1507725900000,"0"],[1507726800000,"0"],[1507727700000,"0"],[1507728600000,"0"],[1507729500000,"0"],[1507730400000,"0"],[1507731300000,"0"],[1507732200000,"0"],[1507733100000,"0"],[1507734000000,"0"],[1507734900000,"0"],[1507735800000,"0"],[1507736700000,"0"],[1507737600000,"0"],[1507738500000,"0"],[1507739400000,"0"],[1507740300000,"0"],[1507741200000,"0"],[1507742100000,"0"],[1507743000000,"0"],[1507743900000,"0"],[1507744800000,"0"],[1507745700000,"0"],[1507746600000,"0"],[1507747500000,"0"],[1507748400000,"0"],[1507749300000,"0"],[1507750200000,"0"],[1507751100000,"0"],[1507752000000,"0"],[1507752900000,"0"],[1507753800000,"0"],[1507754700000,"0"],[1507755600000,"0"],[1507756500000,"0"],[1507757400000,"0"],[1507758300000,"0"],[1507759200000,"0"],[1507760100000,"0"],[1507761000000,"0"],[1507761900000,"0"],[1507762800000,"0"],[1507763700000,"0"],[1507764600000,"0"],[1507765500000,"0"],[1507766400000,"0"],[1507767305000,"0"],[1507768200000,"0"],[1507769100000,"0"],[1507770000000,"0"],[1507770900000,"0"],[1507771800000,"0"],[1507772700000,"0"],[1507773600000,"0"],[1507774500000,"0"],[1507775400000,"0"],[1507776300000,"0"],[1507777200000,"0"],[1507778100000,"0"],[1507779000000,"0"],[1507779900000,"0"],[1507780800000,"0"],[1507781700000,"0"],[1507782600000,"0"],[1507783500000,"0"],[1507784400000,"0"],[1507785300000,"0"],[1507786200000,"0"],[1507787100000,"0"],[1507788000000,"0"],[1507788900000,"0"],[1507789800000,"0"],[1507790700000,"0"],[1507791600000,"0"],[1507792500000,"0"],[1507793400000,"0"],[1507794300000,"0"],[1507795200000,"0"],[1507796100000,"0"],[1507797000000,"0"],[1507797900000,"0"],[1507798800000,"0"],[1507799700000,"0"],[1507800600000,"0"],[1507801500000,"0"],[1507802400000,"0"],[1507803300000,"0"],[1507804200000,"0"],[1507805100000,"0"],[1507806000000,"0"],[1507806900000,"0"],[1507807800000,"0"],[1507808700000,"0"],[1507809600000,"0"],[1507810500000,"0"],[1507811400000,"0"],[1507812300000,"0"],[1507813200000,"0"],[1507814100000,"0"],[1507815000000,"0"],[1507815900000,"0"],[1507816800000,"0"],[1507817700000,"0"],[1507818600000,"0"],[1507819500000,"0"],[1507820400000,"0"],[1507821300000,"0"],[1507822200000,"0"],[1507823100000,"0"],[1507824000000,"0"],[1507824900000,"0"],[1507825800000,"0"],[1507826700000,"0"],[1507827600000,"0"],[1507828500000,"0"],[1507829400000,"0"],[1507830300000,"0"],[1507831200000,"0"],[1507832100000,"0"],[1507833000000,"0"],[1507833900000,"0"],[1507834800000,"0"],[1507835700000,"0"],[1507836600000,"0"],[1507837500000,"0"],[1507838400000,"0"],[1507839300000,"0"],[1507840200000,"0"],[1507841100000,"0"],[1507842000000,"0"],[1507842900000,"0"],[1507843800000,"0"],[1507844700000,"0"],[1507845600000,"0"],[1507846500000,"0"],[1507847400000,"0"],[1507848300000,"0"],[1507849200000,"0"],[1507850100000,"0"],[1507851000000,"0"],[1507851900000,"0"],[1507852800000,"0"],[1507853700000,"0"],[1507854600000,"0"],[1507855500000,"0"],[1507856400000,"0"],[1507857300000,"0"],[1507858200000,"0"],[1507859100000,"0"],[1507860000000,"0"],[1507860900000,"0"],[1507861800000,"0"],[1507862700000,"0"],[1507863600000,"0"],[1507864500000,"0"],[1507865400000,"0"],[1507866300000,"0"],[1507867200000,"0"],[1507868100000,"0"],[1507869000000,"0"],[1507869900000,"0"],[1507870800000,"0"],[1507871700000,"0"],[1507872600000,"0"],[1507873500000,"0"],[1507874400000,"0"],[1507875300000,"0"],[1507876200000,"0"],[1507877100000,"0"],[1507878000000,"0"],[1507878900000,"0"],[1507879800000,"0"],[1507880700000,"0"],[1507881600000,"0"],[1507882500000,"0"],[1507883400000,"0"],[1507884300000,"0"],[1507885200000,"0"],[1507886100000,"0"],[1507887000000,"0"],[1507887900000,"0"],[1507888800000,"0"],[1507889700000,"0"],[1507890600000,"0"],[1507891500000,"0"],[1507892400000,"0"],[1507893300000,"0"],[1507894200000,"0"],[1507895100000,"0"],[1507896000000,"0"],[1507896900000,"0"],[1507897800000,"0"],[1507898700000,"0"],[1507899600000,"0"],[1507900500000,"0"],[1507901400000,"0"],[1507902300000,"0"],[1507903200000,"0"],[1507904100000,"0"],[1507905000000,"0"],[1507905900000,"0"],[1507906800000,"0"],[1507907700000,"0"],[1507908600000,"0"],[1507909500000,"0"],[1507910400000,"0"],[1507911300000,"0"],[1507912200000,"0"],[1507913100000,"0"],[1507914000000,"0"],[1507914900000,"0"],[1507915800000,"0"],[1507916700000,"0"],[1507917600000,"0"],[1507918500000,"0"],[1507919400000,"0"],[1507920300000,"0"],[1507921200000,"0"],[1507922100000,"0"],[1507923000000,"0"],[1507923900000,"0"],[1507924800000,"0"],[1507925700000,"0"],[1507926600000,"0"],[1507927500000,"0"],[1507928400000,"0"],[1507929300000,"0"],[1507930200000,"0"],[1507931100000,"0"],[1507932000000,"0"],[1507932900000,"0"],[1507933800000,"0"],[1507934700000,"0"],[1507935600000,"0"],[1507936500000,"0"],[1507937400000,"0"],[1507938300000,"0"],[1507939200000,"0"],[1507940106000,"0"],[1507941000000,"0"],[1507941900000,"0"],[1507942800000,"0"],[1507943700000,"0"],[1507944600000,"0"],[1507945500000,"0"],[1507946400000,"0"],[1507947300000,"0"],[1507948200000,"0"],[1507949100000,"0"],[1507950000000,"0"],[1507950900000,"0"],[1507951800000,"0"],[1507952700000,"0"],[1507953600000,"0"],[1507954500000,"0"],[1507955400000,"0"],[1507956300000,"0"],[1507957200000,"0"],[1507958100000,"0"],[1507959000000,"0"],[1507959900000,"0"],[1507960800000,"0"],[1507961700000,"0"],[1507962600000,"0"],[1507963500000,"0"],[1507964400000,"0"],[1507965300000,"0"],[1507966200000,"0"],[1507967100000,"0"],[1507968000000,"0"],[1507968900000,"0"],[1507969800000,"0"],[1507970700000,"0"],[1507971600000,"0"],[1507972500000,"0"],[1507973400000,"0"],[1507974300000,"0"],[1507975200000,"0"],[1507976100000,"0"],[1507977000000,"0"],[1507977900000,"0"],[1507978800000,"0"],[1507979700000,"0"],[1507980600000,"0"],[1507981500000,"0"],[1507982400000,"0"],[1507983300000,"0"],[1507984200000,"0"],[1507985100000,"0"],[1507986000000,"0"],[1507986900000,"0"],[1507987800000,"0"],[1507988700000,"0"],[1507989600000,"0"],[1507990500000,"0"],[1507991400000,"0"],[1507992300000,"0"],[1507993200000,"0"],[1507994100000,"0"],[1507995000000,"0"],[1507995900000,"0"],[1507996800000,"0"],[1507997700000,"0"],[1507998600000,"0"],[1507999500000,"0"],[1508000400000,"0"],[1508001300000,"0"],[1508002200000,"0"],[1508003100000,"0"],[1508004000000,"0"],[1508004900000,"0"],[1508005800000,"0"],[1508006700000,"0"],[1508007600000,"0"],[1508008500000,"0"],[1508009400000,"0"],[1508010300000,"0"],[1508011200000,"0"],[1508012100000,"0"],[1508013000000,"0"],[1508013900000,"0"],[1508014800000,"0"],[1508015700000,"0"],[1508016600000,"0"],[1508017500000,"0"],[1508018400000,"0"],[1508019300000,"0"],[1508020200000,"0"],[1508021100000,"0"],[1508022000000,"0"],[1508022900000,"0"],[1508023800000,"0"],[1508024700000,"0"],[1508025600000,"0"],[1508026500000,"0"],[1508027400000,"0"],[1508028300000,"0"],[1508029200000,"0"],[1508030100000,"0"],[1508031000000,"0"],[1508031900000,"0"],[1508032800000,"0"],[1508033700000,"0"],[1508034600000,"0"],[1508035500000,"0"],[1508036400000,"0"],[1508037300000,"0"],[1508038200000,"0"],[1508039100000,"0"],[1508040000000,"0"],[1508040900000,"0"],[1508041800000,"0"],[1508042700000,"0"],[1508043600000,"0"],[1508044500000,"0"],[1508045400000,"0"],[1508046300000,"0"],[1508047200000,"0"],[1508048100000,"0"],[1508049000000,"0"],[1508049900000,"0"],[1508050800000,"0"],[1508051700000,"0"],[1508052600000,"0"],[1508053500000,"0"],[1508054400000,"0"],[1508055300000,"0"],[1508056200000,"0"],[1508057100000,"0"],[1508058000000,"0"],[1508058900000,"0"],[1508059800000,"0"],[1508060700000,"0"],[1508061600000,"0"],[1508062500000,"0"],[1508063400000,"0"],[1508064300000,"0"],[1508065200000,"0"],[1508066100000,"0"],[1508067000000,"0"],[1508067900000,"0"],[1508068800000,"0"],[1508069700000,"0"],[1508070600000,"0"],[1508071500000,"0"],[1508072400000,"0"],[1508073300000,"0"],[1508074200000,"0"],[1508075100000,"0"],[1508076000000,"0"],[1508076900000,"0"],[1508077800000,"0"],[1508078700000,"0"],[1508079600000,"0"],[1508080500000,"0"],[1508081400000,"0"],[1508082300000,"0"],[1508083200000,"0"],[1508084100000,"0"],[1508085000000,"0"],[1508085900000,"0"],[1508086800000,"0"],[1508087700000,"0"],[1508088600000,"0"],[1508089500000,"0"],[1508090400000,"0"],[1508091300000,"0"],[1508092200000,"0"],[1508093100000,"0"],[1508094000000,"0"],[1508094900000,"0"],[1508095800000,"0"],[1508096700000,"0"],[1508097600000,"0"],[1508098500000,"0"],[1508099400000,"0"],[1508100300000,"0"],[1508101200000,"0"],[1508102100000,"0"],[1508103000000,"0"],[1508103900000,"0"],[1508104800000,"0"],[1508105700000,"0"],[1508106600000,"0"],[1508107500000,"0"],[1508108400000,"0"],[1508109300000,"0"],[1508110200000,"0"],[1508111100000,"0"],[1508112000000,"0"],[1508112905000,"0"],[1508113800000,"0"],[1508114700000,"0"],[1508115600000,"0"],[1508116500000,"0"],[1508117400000,"0"],[1508118300000,"0"],[1508119200000,"0"],[1508120100000,"0"],[1508121000000,"0"],[1508121900000,"0"],[1508122800000,"0"],[1508123700000,"0"],[1508124600000,"0"],[1508125500000,"0"],[1508126400000,"0"],[1508127300000,"0"],[1508128200000,"0"],[1508129100000,"0"],[1508130000000,"0"],[1508130900000,"0"],[1508131800000,"0"],[1508132700000,"0"],[1508133600000,"0"],[1508134500000,"0"],[1508135400000,"0"],[1508136300000,"0"],[1508137200000,"0"],[1508138100000,"0"],[1508139000000,"0"],[1508139900000,"0"],[1508140800000,"0"],[1508141700000,"0"],[1508142600000,"0"],[1508143500000,"0"],[1508144400000,"0"],[1508145300000,"0"],[1508146200000,"0"],[1508147100000,"0"],[1508148000000,"0"],[1508148900000,"0"],[1508149800000,"0"],[1508150700000,"0"],[1508151600000,"0"],[1508152500000,"0"],[1508153400000,"0"],[1508154300000,"0"],[1508155200000,"0"],[1508156100000,"0"],[1508157000000,"0"],[1508157900000,"0"],[1508158800000,"0"],[1508159700000,"0"],[1508160600000,"0"],[1508161500000,"0"],[1508162400000,"0"],[1508163300000,"0"],[1508164200000,"0"],[1508165100000,"0"],[1508166000000,"0"],[1508166900000,"0"],[1508167800000,"0"],[1508168700000,"0"],[1508169600000,"0"],[1508170500000,"0"],[1508171400000,"0"],[1508172300000,"0"],[1508173200000,"0"],[1508174100000,"0"],[1508175000000,"0"],[1508175900000,"0"],[1508176800000,"0"],[1508177700000,"0"],[1508178600000,"0"],[1508179500000,"0"],[1508180400000,"0"],[1508181300000,"0"],[1508182200000,"0"],[1508183100000,"0"],[1508184000000,"0"],[1508184900000,"0"],[1508185800000,"0"],[1508186700000,"0"],[1508187600000,"0"],[1508188500000,"0"],[1508189400000,"0"],[1508190300000,"0"],[1508191200000,"0"],[1508192100000,"0"],[1508193000000,"0"],[1508193900000,"0"],[1508194800000,"0"],[1508195700000,"0"],[1508196600000,"0"],[1508197500000,"0"],[1508198400000,"0"],[1508199300000,"0"],[1508200200000,"0"],[1508201100000,"0"],[1508202000000,"0"],[1508202900000,"0"],[1508203800000,"0"],[1508204700000,"0"],[1508205600000,"0"],[1508206500000,"0"],[1508207400000,"0"],[1508208300000,"0"],[1508209200000,"0"],[1508210100000,"0"],[1508211000000,"0"],[1508211900000,"0"],[1508212800000,"0"],[1508213700000,"0"],[1508214600000,"0"],[1508215500000,"0"],[1508216400000,"0"],[1508217300000,"0"],[1508218200000,"0"],[1508219100000,"0"],[1508220000000,"0"],[1508220900000,"0"],[1508221800000,"0"],[1508222700000,"0"],[1508223600000,"0"],[1508224500000,"0"],[1508225400000,"0"],[1508226300000,"0"],[1508227200000,"0"],[1508228100000,"0"],[1508229000000,"0"],[1508229900000,"0"],[1508230800000,"0"],[1508231700000,"0"],[1508232600000,"0"],[1508233500000,"0"],[1508234400000,"0"],[1508235300000,"0"],[1508236200000,"0"],[1508237100000,"0"],[1508238000000,"0"],[1508238900000,"0"],[1508239800000,"0"],[1508240700000,"0"],[1508241600000,"0"],[1508242500000,"0"],[1508243400000,"0"],[1508244300000,"0"],[1508245200000,"0"],[1508246100000,"0"],[1508247000000,"0"],[1508247900000,"0"],[1508248800000,"0"],[1508249700000,"0"],[1508250600000,"0"],[1508251500000,"0"],[1508252400000,"0"],[1508253300000,"0"],[1508254200000,"0"],[1508255100000,"0"],[1508256000000,"0"],[1508256900000,"0"],[1508257800000,"0"],[1508258700000,"0"],[1508259600000,"0"],[1508260500000,"0"],[1508261400000,"0"],[1508262300000,"0"],[1508263200000,"0"],[1508264100000,"0"],[1508265000000,"0"],[1508265900000,"0"],[1508266800000,"0"],[1508267700000,"0"],[1508268600000,"0"],[1508269500000,"0"],[1508270400000,"0"],[1508271300000,"0"],[1508272200000,"0"],[1508273100000,"0"],[1508274000000,"0"],[1508274900000,"0"],[1508275800000,"0"],[1508276700000,"0"],[1508277600000,"0"],[1508278500000,"0"],[1508279400000,"0"],[1508280300000,"0"],[1508281200000,"0"],[1508282100000,"0"],[1508283000000,"0"],[1508283900000,"0"],[1508284800000,"0"],[1508285700000,"0"],[1508286600000,"0"],[1508287500000,"0"],[1508288400000,"0"],[1508289300000,"0"],[1508290200000,"0"],[1508291100000,"0"],[1508292000000,"0"],[1508292900000,"0"],[1508293800000,"0"],[1508294700000,"0"],[1508295600000,"0"],[1508296500000,"0"],[1508297400000,"0"],[1508298300000,"0"],[1508299200000,"0"],[1508300100000,"0"],[1508301000000,"0"],[1508301900000,"0"],[1508302800000,"0"],[1508303700000,"0"],[1508304600000,"0"],[1508305500000,"0"],[1508306400000,"0"],[1508307300000,"0"],[1508308200000,"0"],[1508309100000,"0"],[1508310000000,"0"],[1508310900000,"0"],[1508311800000,"0"],[1508312700000,"0"],[1508313600000,"0"],[1508314500000,"0"],[1508315400000,"0"],[1508316300000,"0"],[1508317200000,"0"],[1508318100000,"0"],[1508319000000,"0"],[1508319900000,"0"],[1508320800000,"0"],[1508321700000,"0"],[1508322600000,"0"],[1508323500000,"0"],[1508324400000,"0"],[1508325300000,"0"],[1508326200000,"0"],[1508327100000,"0"],[1508328000000,"0"],[1508328900000,"0"],[1508329800000,"0"],[1508330700000,"0"],[1508331600000,"0"],[1508332500000,"0"],[1508333400000,"0"],[1508334300000,"0"],[1508335200000,"0"],[1508336100000,"0"],[1508337000000,"0"],[1508337900000,"0"],[1508338800000,"0"],[1508339700000,"0"],[1508340600000,"0"],[1508341500000,"0"],[1508342400000,"0"],[1508343300000,"0"],[1508344200000,"0"],[1508345100000,"0"],[1508346000000,"0"],[1508346900000,"0"],[1508347800000,"0"],[1508348700000,"0"],[1508349600000,"0"],[1508350500000,"0"],[1508351400000,"0"],[1508352300000,"0"],[1508353200000,"0"],[1508354100000,"0"],[1508355000000,"0"],[1508355900000,"0"],[1508356800000,"0"],[1508357700000,"0"],[1508358600000,"0"],[1508359500000,"0"],[1508360400000,"0"],[1508361300000,"0"],[1508362200000,"0"],[1508363100000,"0"],[1508364000000,"0"],[1508364900000,"0"],[1508365800000,"0"],[1508366700000,"0"],[1508367600000,"0"],[1508368500000,"0"],[1508369400000,"0"],[1508370300000,"0"],[1508371200000,"0"],[1508372100000,"0"],[1508373000000,"0"],[1508373900000,"0"],[1508374800000,"0"],[1508375700000,"0"],[1508376600000,"0"],[1508377500000,"0"],[1508378400000,"0"],[1508379300000,"0"],[1508380200000,"0"],[1508381100000,"0"],[1508382000000,"0"],[1508382900000,"0"],[1508383800000,"0"],[1508384700000,"0"],[1508385600000,"0"],[1508386500000,"0"],[1508387400000,"0"],[1508388300000,"0"],[1508389200000,"0"],[1508390100000,"0"],[1508391000000,"0"],[1508391900000,"0"],[1508392800000,"0"],[1508393700000,"0"],[1508394600000,"0"],[1508395500000,"0"],[1508396400000,"0"],[1508397300000,"0"],[1508398200000,"0"],[1508399100000,"0"],[1508400000000,"0"],[1508400900000,"0"],[1508401800000,"0"],[1508402700000,"0"],[1508403600000,"0"],[1508404500000,"0"],[1508405400000,"0"],[1508406300000,"0"],[1508407200000,"0"],[1508408100000,"0"],[1508409000000,"0"],[1508409900000,"0"],[1508410800000,"0"],[1508411700000,"0"],[1508412600000,"0"],[1508413500000,"0"],[1508414400000,"0"],[1508415300000,"0"],[1508416200000,"0"],[1508417100000,"0"],[1508418000000,"0"],[1508418900000,"0"],[1508419800000,"0"],[1508420700000,"0"],[1508421600000,"0"],[1508422500000,"0"],[1508423400000,"0"],[1508424300000,"0"],[1508425200000,"0"],[1508426100000,"0"],[1508427000000,"0"],[1508427900000,"0"],[1508428800000,"0"],[1508429700000,"0"],[1508430600000,"0"],[1508431500000,"0"],[1508432400000,"0"],[1508433300000,"0"],[1508434200000,"0"],[1508435100000,"0"],[1508436000000,"0"],[1508436900000,"0"],[1508437800000,"0"],[1508438700000,"0"],[1508439600000,"0"],[1508440500000,"0"],[1508441400000,"0"],[1508442300000,"0"],[1508443200000,"0"],[1508444100000,"0"],[1508445000000,"0"],[1508445900000,"0"],[1508446800000,"0"],[1508447700000,"0"],[1508448600000,"0"],[1508449500000,"0"],[1508450400000,"0"],[1508451300000,"0"],[1508452200000,"0"],[1508453100000,"0"],[1508454000000,"0"],[1508454900000,"0"],[1508455800000,"0"],[1508456700000,"0"],[1508457600000,"0"],[1508458500000,"0"],[1508459400000,"0"],[1508460300000,"0"],[1508461200000,"0"],[1508462100000,"0"],[1508463000000,"0"],[1508463900000,"0"],[1508464800000,"0"],[1508465700000,"0"],[1508466600000,"0"],[1508467500000,"0"],[1508468400000,"0"],[1508469300000,"0"],[1508470200000,"0"],[1508471100000,"0"],[1508472000000,"0"],[1508472900000,"0"],[1508473800000,"0"],[1508474700000,"0"],[1508475600000,"0"],[1508476500000,"0"],[1508477400000,"0"],[1508478300000,"0"],[1508479200000,"0"],[1508480100000,"0"],[1508481000000,"0"],[1508481900000,"0"],[1508482800000,"0"],[1508483700000,"22"],[1508484600000,"0"],[1508485500000,"22"],[1508486400000,"0"],[1508487300000,"22"],[1508488200000,"0"],[1508489100000,"12"],[1508490000000,"34"],[1508490900000,"67"],[1508491800000,"90"],[1508492700000,"35"],[1508493600000,"41"],[1508494500000,"41"],[1508495400000,"31"],[1508496300000,"15"],[1508497200000,"22"],[1508498100000,"38"],[1508499000000,"38"],[1508499900000,"29"],[1508500800000,"22"],[1508501700000,"29"],[1508502600000,"22"],[1508503500000,"25"],[1508504400000,"29"],[1508505300000,"19"],[1508506200000,"0"],[1508507100000,"0"],[1508508000000,"0"],[1508508900000,"6"],[1508509800000,"0"],[1508510700000,"0"],[1508511600000,"0"],[1508512500000,"0"],[1508513400000,"0"],[1508514300000,"0"],[1508515200000,"0"],[1508516100000,"0"],[1508517000000,"0"],[1508517900000,"0"],[1508518800000,"0"],[1508519700000,"0"],[1508520600000,"0"],[1508521500000,"0"],[1508522400000,"0"],[1508523300000,"0"],[1508524200000,"0"],[1508525100000,"0"],[1508526000000,"0"],[1508526900000,"0"],[1508527800000,"0"],[1508528700000,"0"],[1508529600000,"0"],[1508530500000,"0"],[1508531400000,"0"],[1508532300000,"0"],[1508533200000,"0"],[1508534100000,"0"],[1508535000000,"0"],[1508535900000,"0"],[1508536800000,"0"],[1508537700000,"0"],[1508538600000,"0"],[1508539500000,"0"],[1508540400000,"0"],[1508541300000,"0"],[1508542200000,"0"],[1508543100000,"0"],[1508544000000,"0"],[1508544900000,"0"],[1508545800000,"0"],[1508546700000,"0"],[1508547600000,"0"],[1508548500000,"0"],[1508549400000,"0"],[1508550300000,"0"],[1508551200000,"0"],[1508552100000,"0"],[1508553000000,"0"],[1508553900000,"0"],[1508554800000,"0"],[1508555700000,"0"],[1508556600000,"0"],[1508557500000,"0"],[1508558400000,"0"],[1508559300000,"0"],[1508560200000,"0"],[1508561100000,"0"],[1508562000000,"0"],[1508562900000,"0"],[1508563800000,"0"],[1508564700000,"0"],[1508565600000,"0"],[1508566500000,"0"],[1508567400000,"0"],[1508568300000,"0"],[1508569200000,"0"],[1508570105000,"19"],[1508571000000,"0"],[1508571900000,"3"],[1508572800000,"0"],[1508573700000,"19"],[1508574600000,"0"],[1508575500000,"19"],[1508576400000,"0"],[1508577300000,"16"],[1508578200000,"0"],[1508579100000,"19"],[1508580000000,"0"],[1508580900000,"3"],[1508581800000,"0"],[1508582700000,"193"],[1508583600000,"299"],[1508584500000,"442"],[1508585400000,"209"],[1508586300000,"348"],[1508587200000,"335"],[1508588100000,"206"],[1508589000000,"90"],[1508589900000,"67"],[1508590800000,"190"],[1508591700000,"302"],[1508592600000,"439"],[1508593500000,"560"],[1508594400000,"440"],[1508595300000,"668"],[1508596200000,"381"],[1508597100000,"304"],[1508598000000,"3"],[1508598900000,"122"],[1508599800000,"103"],[1508600700000,"28"],[1508601600000,"9"],[1508602500000,"0"],[1508603400000,"0"],[1508604300000,"0"],[1508605200000,"0"],[1508606100000,"0"],[1508607000000,"0"],[1508607900000,"0"],[1508608800000,"0"],[1508609700000,"0"],[1508610600000,"0"],[1508611500000,"0"],[1508612400000,"0"],[1508613300000,"0"],[1508614200000,"0"],[1508615100000,"0"],[1508616000000,"0"],[1508616900000,"0"],[1508617800000,"0"],[1508618700000,"0"],[1508619600000,"0"],[1508620500000,"0"],[1508621400000,"0"],[1508622300000,"0"],[1508623200000,"0"],[1508624100000,"0"],[1508625000000,"0"],[1508625900000,"0"],[1508626800000,"0"],[1508627700000,"0"],[1508628600000,"0"],[1508629500000,"0"],[1508630400000,"0"],[1508631300000,"0"],[1508632200000,"0"],[1508633100000,"0"],[1508634000000,"0"],[1508634900000,"0"],[1508635800000,"0"],[1508636700000,"0"],[1508637600000,"0"],[1508638500000,"0"],[1508639400000,"0"],[1508640300000,"0"],[1508641200000,"0"],[1508642100000,"0"],[1508643000000,"0"],[1508643900000,"0"],[1508644800000,"0"],[1508645700000,"0"],[1508646600000,"0"],[1508647500000,"0"],[1508648400000,"0"],[1508649300000,"0"],[1508650200000,"0"],[1508651100000,"0"],[1508652000000,"0"],[1508652900000,"0"],[1508653800000,"0"],[1508654700000,"0"],[1508655600000,"0"],[1508656500000,"0"],[1508657400000,"0"],[1508658300000,"0"],[1508659200000,"0"],[1508660100000,"19"],[1508661000000,"0"],[1508661900000,"3"],[1508662800000,"0"],[1508663700000,"0"],[1508664600000,"22"],[1508665500000,"0"],[1508666400000,"51"],[1508667300000,"96"],[1508668200000,"135"],[1508669100000,"93"],[1508670000000,"197"],[1508670900000,"246"],[1508671800000,"204"],[1508672700000,"220"],[1508673600000,"184"],[1508674500000,"120"],[1508675400000,"110"],[1508676300000,"35"],[1508677200000,"15"],[1508678100000,"28"],[1508679000000,"64"],[1508679900000,"116"],[1508680800000,"87"],[1508681700000,"22"],[1508682600000,"32"],[1508683500000,"0"],[1508684400000,"0"],[1508685300000,"0"],[1508686200000,"0"],[1508687100000,"0"],[1508688000000,"0"],[1508688900000,"0"],[1508689800000,"0"],[1508690700000,"0"],[1508691600000,"0"],[1508692500000,"0"],[1508693400000,"0"],[1508694300000,"0"],[1508695200000,"0"],[1508696100000,"0"],[1508697000000,"0"],[1508697900000,"0"],[1508698800000,"0"],[1508699700000,"0"],[1508700600000,"0"],[1508701500000,"0"],[1508702400000,"0"],[1508703300000,"0"],[1508704200000,"0"],[1508705100000,"0"],[1508706000000,"0"],[1508706900000,"0"],[1508707800000,"0"],[1508708700000,"0"],[1508709600000,"0"],[1508710500000,"0"],[1508711400000,"0"],[1508712300000,"0"],[1508713200000,"0"],[1508714100000,"0"],[1508715000000,"0"],[1508715900000,"0"],[1508716800000,"0"],[1508717705000,"0"],[1508718600000,"0"],[1508719500000,"0"],[1508720400000,"0"],[1508721300000,"0"],[1508722200000,"0"],[1508723100000,"0"],[1508724000000,"0"],[1508724900000,"0"],[1508725800000,"0"],[1508726700000,"0"],[1508727600000,"0"],[1508728500000,"0"],[1508729400000,"0"],[1508730300000,"0"],[1508731200000,"0"],[1508732100000,"0"],[1508733000000,"0"],[1508733900000,"0"],[1508734800000,"0"],[1508735700000,"0"],[1508736600000,"0"],[1508737500000,"0"],[1508738400000,"0"],[1508739300000,"0"],[1508740200000,"0"],[1508741100000,"0"],[1508742000000,"3"],[1508742900000,"0"],[1508743800000,"19"],[1508744700000,"0"],[1508745600000,"19"],[1508746500000,"0"],[1508747400000,"28"],[1508748300000,"116"],[1508749200000,"168"],[1508750100000,"195"],[1508751000000,"126"],[1508751900000,"57"],[1508752800000,"38"],[1508753700000,"110"],[1508754600000,"133"],[1508755500000,"61"],[1508756400000,"129"],[1508757300000,"93"],[1508758200000,"74"],[1508759100000,"143"],[1508760000000,"71"],[1508760900000,"32"],[1508761800000,"104"],[1508762700000,"133"],[1508763600000,"61"],[1508764500000,"48"],[1508765400000,"44"],[1508766300000,"35"],[1508767200000,"29"],[1508768100000,"16"],[1508769000000,"0"],[1508769900000,"0"],[1508770800000,"0"],[1508771700000,"0"],[1508772600000,"16"],[1508773500000,"0"],[1508774400000,"0"],[1508775300000,"0"],[1508776200000,"0"],[1508777100000,"0"],[1508778000000,"0"],[1508778900000,"0"],[1508779800000,"0"],[1508780700000,"0"],[1508781600000,"0"],[1508782500000,"0"],[1508783400000,"0"],[1508784300000,"0"],[1508785200000,"0"],[1508786100000,"0"],[1508787000000,"0"],[1508787900000,"0"],[1508788800000,"0"],[1508789700000,"0"],[1508790600000,"0"],[1508791500000,"0"],[1508792400000,"0"],[1508793300000,"0"],[1508794200000,"0"],[1508795100000,"0"],[1508796000000,"0"],[1508796900000,"0"],[1508797800000,"0"],[1508798700000,"0"],[1508799600000,"0"],[1508800500000,"0"],[1508801400000,"0"],[1508802300000,"0"],[1508803200000,"0"],[1508804100000,"0"],[1508805000000,"0"],[1508805900000,"0"],[1508806800000,"0"],[1508807700000,"0"],[1508808600000,"0"],[1508809500000,"0"],[1508810400000,"0"],[1508811300000,"0"],[1508812200000,"0"],[1508813100000,"0"],[1508814000000,"0"],[1508814900000,"0"],[1508815800000,"0"],[1508816700000,"0"],[1508817600000,"0"],[1508818500000,"0"],[1508819400000,"0"],[1508820300000,"0"],[1508821200000,"0"],[1508822100000,"0"],[1508823000000,"0"],[1508823900000,"0"],[1508824800000,"0"],[1508825700000,"0"],[1508826600000,"0"],[1508827500000,"19"],[1508828400000,"0"],[1508829300000,"16"],[1508830200000,"52"],[1508831100000,"71"],[1508832000000,"90"],[1508832900000,"32"],[1508833800000,"35"],[1508834700000,"78"],[1508835600000,"186"],[1508836500000,"202"],[1508837400000,"156"],[1508838300000,"110"],[1508839200000,"140"],[1508840100000,"206"],[1508841000000,"169"],[1508841900000,"88"],[1508842800000,"32"],[1508843700000,"84"],[1508844600000,"78"],[1508845500000,"81"],[1508846400000,"114"],[1508847300000,"147"],[1508848200000,"81"],[1508849100000,"35"],[1508850000000,"25"],[1508850900000,"22"],[1508851800000,"25"],[1508852700000,"19"],[1508853600000,"22"],[1508854500000,"16"],[1508855400000,"0"],[1508856300000,"289"],[1508857200000,"121"],[1508858100000,"22"],[1508859000000,"35"],[1508859900000,"26"],[1508860800000,"0"],[1508861700000,"0"],[1508862600000,"0"],[1508863500000,"0"],[1508864400000,"0"],[1508865300000,"0"],[1508866200000,"0"],[1508867100000,"0"],[1508868000000,"0"],[1508868900000,"0"],[1508869800000,"0"],[1508870700000,"0"],[1508871600000,"0"],[1508872500000,"0"],[1508873400000,"0"],[1508874300000,"0"],[1508875200000,"0"],[1508876100000,"0"],[1508877000000,"0"],[1508877900000,"0"],[1508878800000,"0"],[1508879700000,"0"],[1508880600000,"0"],[1508881500000,"0"],[1508882400000,"0"],[1508883300000,"0"],[1508884200000,"0"],[1508885100000,"0"],[1508886000000,"0"],[1508886900000,"0"],[1508887800000,"0"],[1508888700000,"0"],[1508889600000,"0"],[1508890500000,"0"],[1508891400000,"0"],[1508892300000,"0"],[1508893200000,"0"],[1508894100000,"0"],[1508895000000,"0"],[1508895900000,"0"],[1508896800000,"0"],[1508897700000,"0"],[1508898600000,"0"],[1508899500000,"0"],[1508900400000,"0"],[1508901300000,"0"],[1508902200000,"0"],[1508903100000,"0"],[1508904000000,"0"],[1508904900000,"0"],[1508905800000,"0"],[1508906700000,"0"],[1508907600000,"0"],[1508908500000,"0"],[1508909400000,"0"],[1508910300000,"0"],[1508911200000,"0"],[1508912100000,"0"],[1508913000000,"0"],[1508913900000,"16"],[1508914800000,"0"],[1508915700000,"3"],[1508916600000,"0"],[1508917500000,"13"],[1508918400000,"32"],[1508919300000,"94"],[1508920200000,"101"],[1508921100000,"170"],[1508922000000,"170"],[1508922900000,"269"],[1508923800000,"402"],[1508924700000,"521"],[1508925600000,"579"],[1508926500000,"646"],[1508927400000,"766"],[1508928300000,"842"],[1508929200000,"874"],[1508930100000,"943"],[1508931000000,"598"],[1508931900000,"833"],[1508932800000,"930"],[1508933700000,"1052"],[1508934600000,"770"],[1508935500000,"743"],[1508936400000,"766"],[1508937300000,"437"],[1508938200000,"354"],[1508939100000,"275"],[1508940000000,"434"],[1508940900000,"631"],[1508941800000,"715"],[1508942700000,"502"],[1508943600000,"6"],[1508944500000,"25"],[1508945400000,"25"],[1508946300000,"29"],[1508947200000,"35"],[1508948100000,"13"],[1508949000000,"0"],[1508949900000,"0"],[1508950800000,"0"],[1508951700000,"0"],[1508952600000,"0"],[1508953500000,"0"],[1508954400000,"0"],[1508955300000,"0"],[1508956200000,"0"],[1508957100000,"0"],[1508958000000,"0"],[1508958900000,"0"],[1508959800000,"0"],[1508960700000,"0"],[1508961600000,"0"],[1508962500000,"0"],[1508963400000,"0"],[1508964300000,"0"],[1508965200000,"0"],[1508966100000,"0"],[1508967000000,"0"],[1508967900000,"0"],[1508968800000,"0"],[1508969700000,"0"],[1508970600000,"0"],[1508971500000,"0"],[1508972400000,"0"],[1508973300000,"0"],[1508974200000,"0"],[1508975100000,"0"],[1508976000000,"0"],[1508976900000,"0"],[1508977800000,"0"],[1508978700000,"0"],[1508979600000,"0"],[1508980500000,"0"],[1508981400000,"0"],[1508982300000,"0"],[1508983200000,"0"],[1508984100000,"0"],[1508985000000,"0"],[1508985900000,"0"],[1508986800000,"0"],[1508987700000,"0"],[1508988600000,"0"],[1508989500000,"0"],[1508990400000,"0"],[1508991300000,"0"],[1508992200000,"0"],[1508993100000,"0"],[1508994000000,"0"],[1508994900000,"0"],[1508995800000,"0"],[1508996700000,"0"],[1508997600000,"0"],[1508998500000,"19"],[1508999400000,"0"],[1509000300000,"19"],[1509001200000,"0"],[1509002100000,"13"],[1509003000000,"0"],[1509003900000,"49"],[1509004800000,"132"],[1509005700000,"169"],[1509006600000,"216"],[1509007500000,"196"],[1509008400000,"0"],[1509009300000,"0"],[1509010200000,"0"],[1509011100000,"0"],[1509012000000,"0"],[1509012900000,"0"],[1509013800000,"0"],[1509014700000,"0"],[1509015600000,"0"],[1509016500000,"0"],[1509017400000,"0"],[1509018300000,"0"],[1509019200000,"0"],[1509020100000,"0"],[1509021000000,"0"],[1509021900000,"0"],[1509022800000,"0"],[1509023700000,"0"],[1509024600000,"0"],[1509025500000,"0"],[1509026400000,"0"],[1509027300000,"0"],[1509028200000,"0"],[1509029100000,"0"],[1509030000000,"0"],[1509030900000,"0"],[1509031800000,"0"],[1509032700000,"0"],[1509033600000,"0"],[1509034500000,"0"],[1509035400000,"0"],[1509036300000,"0"],[1509037200000,"0"],[1509038100000,"0"],[1509039000000,"0"],[1509039900000,"0"],[1509040800000,"0"],[1509041700000,"0"],[1509042600000,"0"],[1509043500000,"0"],[1509044400000,"0"],[1509045300000,"0"],[1509046200000,"0"],[1509047100000,"0"],[1509048000000,"0"],[1509048900000,"0"],[1509049800000,"0"],[1509050700000,"0"],[1509051600000,"0"],[1509052500000,"0"],[1509053400000,"0"],[1509054300000,"0"],[1509055200000,"0"],[1509056100000,"0"],[1509057000000,"0"],[1509057900000,"0"],[1509058800000,"0"],[1509059700000,"0"],[1509060600000,"0"],[1509061500000,"0"],[1509062400000,"0"],[1509063300000,"0"],[1509064200000,"0"],[1509065100000,"0"],[1509066000000,"0"],[1509066900000,"0"],[1509067800000,"0"],[1509068700000,"0"],[1509069600000,"0"],[1509070500000,"0"],[1509071400000,"0"],[1509072300000,"0"],[1509073200000,"0"],[1509074100000,"0"],[1509075000000,"0"],[1509075900000,"0"],[1509076800000,"0"],[1509077700000,"0"],[1509078600000,"0"],[1509079500000,"0"],[1509080400000,"0"],[1509081300000,"0"],[1509082200000,"0"],[1509083100000,"0"],[1509084000000,"0"],[1509084900000,"0"],[1509085800000,"0"],[1509086700000,"0"],[1509087600000,"0"],[1509088500000,"0"],[1509089400000,"0"],[1509090300000,"0"],[1509091200000,"0"],[1509092100000,"0"],[1509093000000,"0"],[1509093900000,"0"],[1509094800000,"0"],[1509095700000,"0"],[1509096600000,"0"],[1509097500000,"0"],[1509098400000,"0"],[1509099300000,"0"],[1509100200000,"0"],[1509101100000,"0"],[1509102000000,"0"],[1509102900000,"0"],[1509103800000,"0"],[1509104700000,"0"],[1509105600000,"0"],[1509106500000,"0"],[1509107400000,"0"],[1509108300000,"0"],[1509109200000,"0"],[1509110100000,"0"],[1509111000000,"0"],[1509111900000,"0"],[1509112800000,"0"],[1509113700000,"0"],[1509114600000,"0"],[1509115500000,"0"],[1509116400000,"0"],[1509117300000,"0"],[1509118200000,"0"],[1509119100000,"0"],[1509120000000,"0"],[1509120900000,"0"],[1509121800000,"0"],[1509122700000,"0"],[1509123600000,"0"],[1509124500000,"0"],[1509125400000,"0"],[1509126300000,"0"],[1509127200000,"0"],[1509128100000,"0"],[1509129000000,"0"],[1509129900000,"0"],[1509130800000,"0"],[1509131700000,"0"],[1509132600000,"0"],[1509133500000,"0"],[1509134400000,"0"],[1509135300000,"0"],[1509136200000,"0"],[1509137100000,"0"],[1509138000000,"0"],[1509138900000,"0"],[1509139800000,"0"],[1509140700000,"0"],[1509141600000,"0"],[1509142500000,"0"],[1509143400000,"0"],[1509144300000,"0"],[1509145200000,"0"],[1509146100000,"0"],[1509147000000,"0"],[1509147900000,"0"],[1509148800000,"0"],[1509149705000,"0"],[1509150600000,"0"],[1509151500000,"0"],[1509152400000,"0"],[1509153300000,"0"],[1509154200000,"0"],[1509155100000,"0"],[1509156000000,"0"],[1509156900000,"0"],[1509157800000,"0"],[1509158700000,"0"],[1509159600000,"0"],[1509160500000,"0"],[1509161400000,"0"],[1509162300000,"0"],[1509163200000,"0"],[1509164100000,"0"],[1509165000000,"0"],[1509165900000,"0"],[1509166800000,"0"],[1509167700000,"0"],[1509168600000,"0"],[1509169500000,"0"],[1509170400000,"0"],[1509171300000,"0"],[1509172200000,"0"],[1509173100000,"0"],[1509174000000,"0"],[1509174900000,"0"],[1509175800000,"0"],[1509176700000,"0"],[1509177600000,"0"],[1509178500000,"0"],[1509179400000,"0"],[1509180300000,"0"],[1509181200000,"0"],[1509182100000,"0"],[1509183000000,"0"],[1509183900000,"0"],[1509184800000,"0"],[1509185700000,"0"],[1509186600000,"0"],[1509187500000,"0"],[1509188400000,"0"],[1509189300000,"0"],[1509190200000,"0"],[1509191100000,"0"],[1509192000000,"0"],[1509192900000,"0"],[1509193800000,"0"],[1509194700000,"0"],[1509195600000,"0"],[1509196500000,"0"],[1509197400000,"0"],[1509198300000,"0"],[1509199200000,"0"],[1509200100000,"0"],[1509201000000,"0"],[1509201900000,"0"],[1509202800000,"0"],[1509203700000,"0"],[1509204600000,"0"],[1509205500000,"0"],[1509206400000,"0"],[1509207300000,"0"],[1509208200000,"0"],[1509209100000,"0"],[1509210000000,"0"],[1509210900000,"0"],[1509211800000,"0"],[1509212700000,"0"],[1509213600000,"0"],[1509214500000,"0"],[1509215400000,"0"],[1509216300000,"0"],[1509217200000,"0"],[1509218100000,"0"],[1509219000000,"0"],[1509219900000,"0"],[1509220800000,"0"],[1509221700000,"0"],[1509222600000,"0"],[1509223500000,"0"],[1509224400000,"0"],[1509225300000,"0"],[1509226200000,"0"],[1509227100000,"0"],[1509228000000,"0"],[1509228900000,"0"],[1509229800000,"0"],[1509230700000,"0"],[1509231600000,"0"],[1509232500000,"0"],[1509233400000,"0"],[1509234300000,"0"],[1509235200000,"0"],[1509236100000,"0"],[1509237000000,"0"],[1509237900000,"0"],[1509238800000,"0"],[1509239700000,"0"],[1509240600000,"0"],[1509241500000,"0"],[1509242400000,"0"],[1509243300000,"0"],[1509244200000,"0"],[1509245100000,"0"],[1509246000000,"0"],[1509246900000,"0"],[1509247800000,"0"],[1509248700000,"0"],[1509249600000,"0"],[1509250500000,"0"],[1509251400000,"0"],[1509252300000,"0"],[1509253200000,"0"],[1509254100000,"0"],[1509255000000,"0"],[1509255900000,"0"],[1509256800000,"0"],[1509257700000,"0"],[1509258600000,"0"],[1509259500000,"0"],[1509260400000,"0"],[1509261300000,"0"],[1509262200000,"0"],[1509263100000,"0"],[1509264000000,"0"],[1509264900000,"0"],[1509265800000,"0"],[1509266700000,"0"],[1509267600000,"0"],[1509268500000,"0"],[1509269400000,"0"],[1509270300000,"0"],[1509271200000,"0"],[1509272100000,"0"],[1509273000000,"0"],[1509273900000,"0"],[1509274800000,"0"],[1509275700000,"0"],[1509276600000,"0"],[1509277500000,"0"],[1509278400000,"0"],[1509279300000,"0"],[1509280200000,"0"],[1509281100000,"0"],[1509282000000,"0"],[1509282900000,"0"],[1509283800000,"0"],[1509284700000,"0"],[1509285600000,"0"],[1509286500000,"0"],[1509287400000,"0"],[1509288300000,"0"],[1509289200000,"0"],[1509290100000,"0"],[1509291000000,"0"],[1509291900000,"0"],[1509292800000,"0"],[1509293700000,"0"],[1509294600000,"0"],[1509295500000,"0"],[1509296400000,"0"],[1509297300000,"0"],[1509298200000,"0"],[1509299100000,"0"],[1509300000000,"0"],[1509300900000,"0"],[1509301800000,"0"],[1509302700000,"0"],[1509303600000,"0"],[1509304500000,"0"],[1509305400000,"0"],[1509306300000,"0"],[1509307200000,"0"],[1509308100000,"0"],[1509309000000,"0"],[1509309900000,"0"],[1509310800000,"0"],[1509311700000,"0"],[1509312600000,"0"],[1509313500000,"0"],[1509314400000,"0"],[1509315300000,"0"],[1509316200000,"0"],[1509317100000,"0"],[1509318000000,"0"],[1509318900000,"0"],[1509319800000,"0"],[1509320700000,"0"],[1509321600000,"0"],[1509322500000,"0"],[1509323400000,"0"],[1509324300000,"0"],[1509325200000,"0"],[1509326100000,"0"],[1509327000000,"0"],[1509327900000,"0"],[1509328800000,"0"],[1509329700000,"0"],[1509330600000,"0"],[1509331500000,"0"],[1509332400000,"0"],[1509333300000,"0"],[1509334200000,"0"],[1509335100000,"0"],[1509336000000,"0"],[1509336900000,"0"],[1509337800000,"0"],[1509338700000,"0"],[1509339600000,"0"],[1509340500000,"0"],[1509341400000,"0"],[1509342300000,"0"],[1509343200000,"0"],[1509344100000,"0"],[1509345000000,"0"],[1509345900000,"0"],[1509346800000,"0"],[1509347700000,"0"],[1509348600000,"0"],[1509349500000,"0"],[1509350400000,"0"],[1509351300000,"0"],[1509352200000,"0"],[1509353100000,"0"],[1509354000000,"0"],[1509354900000,"0"],[1509355800000,"0"],[1509356700000,"0"],[1509357600000,"0"],[1509358500000,"0"],[1509359400000,"0"],[1509360300000,"0"],[1509361200000,"0"],[1509362100000,"0"],[1509363000000,"0"],[1509363900000,"0"],[1509364800000,"0"],[1509365700000,"0"],[1509366600000,"0"],[1509367500000,"0"],[1509368400000,"0"],[1509369300000,"0"],[1509370200000,"0"],[1509371100000,"0"],[1509372000000,"0"],[1509372900000,"0"],[1509373800000,"0"],[1509374700000,"0"],[1509375600000,"0"],[1509376500000,"0"],[1509377400000,"0"],[1509378300000,"0"],[1509379200000,"0"],[1509380100000,"0"],[1509381000000,"0"],[1509381900000,"0"],[1509382800000,"0"],[1509383700000,"0"],[1509384600000,"0"],[1509385500000,"0"],[1509386400000,"0"],[1509387300000,"0"],[1509388200000,"0"],[1509389100000,"0"],[1509390000000,"0"],[1509390900000,"0"],[1509391800000,"0"],[1509392700000,"0"],[1509393600000,"0"],[1509394500000,"0"],[1509395400000,"0"],[1509396300000,"0"],[1509397200000,"0"],[1509398100000,"0"],[1509399000000,"0"],[1509399900000,"0"],[1509400800000,"0"],[1509401700000,"0"],[1509402600000,"0"],[1509403500000,"0"],[1509404400000,"0"],[1509405300000,"0"],[1509406200000,"0"],[1509407100000,"0"],[1509408000000,"0"],[1509408905000,"0"],[1509409800000,"0"],[1509410700000,"0"],[1509411600000,"0"],[1509412500000,"0"],[1509413400000,"0"],[1509414300000,"0"],[1509415200000,"0"],[1509416100000,"0"],[1509417000000,"0"],[1509417900000,"0"],[1509418800000,"0"],[1509419700000,"0"],[1509420600000,"0"],[1509421500000,"0"],[1509422400000,"0"],[1509423300000,"0"],[1509424200000,"0"],[1509425100000,"0"],[1509426000000,"0"],[1509426900000,"0"],[1509427800000,"0"],[1509428700000,"0"],[1509429600000,"0"],[1509430500000,"0"],[1509431400000,"0"],[1509432300000,"0"],[1509433200000,"0"],[1509434100000,"0"],[1509435000000,"0"],[1509435900000,"0"],[1509436800000,"0"],[1509437700000,"0"],[1509438600000,"0"],[1509439500000,"0"],[1509440400000,"0"],[1509441300000,"0"],[1509442200000,"0"],[1509443100000,"0"],[1509444000000,"0"],[1509444900000,"0"],[1509445800000,"0"],[1509446700000,"0"],[1509447600000,"0"],[1509448500000,"0"],[1509449400000,"0"],[1509450300000,"0"],[1509451200000,"0"],[1509452100000,"0"],[1509453000000,"0"],[1509453900000,"0"],[1509454800000,"0"],[1509455700000,"0"],[1509456600000,"0"],[1509457500000,"0"],[1509458400000,"0"],[1509459300000,"0"],[1509460200000,"0"],[1509461100000,"0"],[1509462000000,"0"],[1509462900000,"0"],[1509463800000,"0"],[1509464700000,"0"],[1509465600000,"0"],[1509466500000,"0"],[1509467400000,"0"],[1509468300000,"0"],[1509469200000,"0"],[1509470100000,"0"],[1509471000000,"0"],[1509471900000,"0"],[1509472800000,"0"],[1509473700000,"0"],[1509474600000,"0"],[1509475500000,"0"],[1509476400000,"0"],[1509477300000,"0"],[1509478200000,"0"],[1509479100000,"0"],[1509480000000,"0"],[1509480900000,"0"],[1509481800000,"0"],[1509482700000,"0"],[1509483600000,"0"],[1509484500000,"0"],[1509485400000,"0"],[1509486300000,"0"],[1509487200000,"0"],[1509488100000,"0"],[1509489000000,"0"],[1509489900000,"0"],[1509490800000,"0"],[1509491700000,"0"],[1509492600000,"0"],[1509493500000,"0"],[1509494400000,"0"],[1509495300000,"0"],[1509496200000,"0"],[1509497100000,"0"],[1509498000000,"0"],[1509498900000,"0"],[1509499800000,"0"],[1509500700000,"0"],[1509501600000,"0"],[1509502500000,"0"],[1509503400000,"0"],[1509504300000,"0"],[1509505200000,"0"],[1509506100000,"0"],[1509507000000,"0"],[1509507900000,"0"],[1509508800000,"0"],[1509509700000,"0"],[1509510600000,"0"],[1509511500000,"0"],[1509512400000,"0"],[1509513300000,"0"],[1509514200000,"0"],[1509515100000,"0"],[1509516000000,"0"],[1509516900000,"0"],[1509517800000,"0"],[1509518700000,"0"],[1509519600000,"0"],[1509520500000,"0"],[1509521400000,"0"],[1509522300000,"0"],[1509523200000,"0"],[1509524100000,"0"],[1509525000000,"0"],[1509525900000,"0"],[1509526800000,"0"],[1509527700000,"0"],[1509528600000,"0"],[1509529500000,"0"],[1509530400000,"0"],[1509531300000,"0"],[1509532200000,"0"],[1509533100000,"0"],[1509534005000,"0"],[1509534900000,"0"],[1509535800000,"0"],[1509536700000,"0"],[1509537600000,"0"],[1509538500000,"0"],[1509539400000,"0"],[1509540300000,"0"],[1509541200000,"0"],[1509542100000,"0"],[1509543000000,"0"],[1509543900000,"0"],[1509544800000,"0"],[1509545700000,"0"],[1509546600000,"0"],[1509547500000,"0"],[1509548400000,"0"],[1509549300000,"0"],[1509550200000,"0"],[1509551100000,"0"],[1509552000000,"0"],[1509552900000,"0"],[1509553800000,"0"],[1509554700000,"0"],[1509555600000,"0"],[1509556500000,"0"],[1509557400000,"0"],[1509558300000,"0"],[1509559200000,"0"],[1509560100000,"0"],[1509561000000,"0"],[1509561900000,"0"],[1509562800000,"0"],[1509563700000,"0"],[1509564600000,"0"],[1509565500000,"0"],[1509566400000,"0"],[1509567300000,"0"],[1509568200000,"0"],[1509569100000,"0"],[1509570000000,"0"],[1509570900000,"0"],[1509571800000,"0"],[1509572700000,"0"],[1509573600000,"0"],[1509574500000,"0"],[1509575400000,"0"],[1509576300000,"0"],[1509577200000,"0"],[1509578100000,"0"],[1509579000000,"0"],[1509579900000,"0"],[1509580800000,"0"],[1509581700000,"0"],[1509582600000,"0"],[1509583500000,"0"],[1509584400000,"0"],[1509585300000,"0"],[1509586200000,"0"],[1509587100000,"0"],[1509588000000,"0"],[1509588900000,"0"],[1509589800000,"0"],[1509590700000,"0"],[1509591600000,"0"],[1509592500000,"0"],[1509593400000,"0"],[1509594300000,"0"],[1509595200000,"0"],[1509596100000,"0"],[1509597000000,"0"],[1509597900000,"0"],[1509598800000,"0"],[1509599700000,"0"],[1509600600000,"0"],[1509601500000,"0"],[1509602400000,"0"],[1509603300000,"0"],[1509604200000,"0"],[1509605100000,"0"],[1509606000000,"0"],[1509606900000,"0"],[1509607800000,"0"],[1509608700000,"0"],[1509609600000,"0"],[1509610500000,"0"],[1509611400000,"0"],[1509612300000,"0"],[1509613200000,"0"],[1509614100000,"0"],[1509615000000,"0"],[1509615900000,"0"],[1509616800000,"0"],[1509617700000,"0"],[1509618600000,"0"],[1509619500000,"0"],[1509620400000,"0"],[1509621300000,"0"],[1509622200000,"0"],[1509623100000,"0"],[1509624000000,"0"],[1509624900000,"0"],[1509625800000,"0"],[1509626700000,"0"],[1509627600000,"0"],[1509628500000,"0"],[1509629400000,"0"],[1509630300000,"0"],[1509631200000,"0"],[1509632100000,"0"],[1509633000000,"0"],[1509633900000,"0"],[1509634800000,"0"],[1509635700000,"0"],[1509636600000,"0"],[1509637500000,"0"],[1509638400000,"0"],[1509639300000,"0"],[1509640200000,"0"],[1509641100000,"0"],[1509642000000,"0"],[1509642900000,"0"],[1509643800000,"0"],[1509644700000,"0"],[1509645600000,"0"],[1509646500000,"0"],[1509647400000,"0"],[1509648300000,"0"],[1509649200000,"0"],[1509650100000,"0"],[1509651000000,"0"],[1509651900000,"0"],[1509652800000,"0"],[1509653700000,"0"],[1509654600000,"0"],[1509655500000,"0"],[1509656400000,"0"],[1509657300000,"0"],[1509658200000,"0"],[1509659100000,"0"],[1509660000000,"0"],[1509660900000,"0"],[1509661800000,"0"],[1509662700000,"0"],[1509663600000,"0"],[1509664500000,"0"],[1509665400000,"0"],[1509666300000,"0"],[1509667200000,"0"],[1509668100000,"0"],[1509669000000,"0"],[1509669900000,"0"],[1509670800000,"0"],[1509671700000,"0"],[1509672600000,"0"],[1509673500000,"0"],[1509674400000,"0"],[1509675300000,"0"],[1509676200000,"0"],[1509677100000,"0"],[1509678000000,"0"],[1509678900000,"0"],[1509679800000,"0"],[1509680700000,"0"],[1509681600000,"0"],[1509682500000,"0"],[1509683400000,"0"],[1509684300000,"0"],[1509685200000,"0"],[1509686100000,"0"],[1509687000000,"0"],[1509687900000,"0"],[1509688800000,"0"],[1509689700000,"0"],[1509690600000,"0"],[1509691500000,"0"],[1509692400000,"0"],[1509693300000,"0"],[1509694200000,"0"],[1509695100000,"0"],[1509696000000,"0"],[1509696905000,"0"],[1509697800000,"0"],[1509698700000,"0"],[1509699600000,"0"],[1509700500000,"0"],[1509701400000,"0"],[1509702300000,"0"],[1509703200000,"0"],[1509704100000,"0"],[1509705000000,"0"],[1509705900000,"0"],[1509706800000,"0"],[1509707700000,"0"],[1509708600000,"0"],[1509709500000,"0"],[1509710400000,"0"],[1509711300000,"0"],[1509712200000,"0"],[1509713100000,"0"],[1509714000000,"0"],[1509714900000,"0"],[1509715800000,"0"],[1509716700000,"0"],[1509717600000,"0"],[1509718500000,"0"],[1509719400000,"0"],[1509720300000,"0"],[1509721200000,"0"],[1509722100000,"0"],[1509723000000,"0"],[1509723900000,"0"],[1509724800000,"0"],[1509725700000,"0"],[1509726600000,"0"],[1509727500000,"0"],[1509728400000,"0"],[1509729300000,"0"],[1509730200000,"0"],[1509731100000,"0"],[1509732000000,"0"],[1509732900000,"0"],[1509733800000,"0"],[1509734700000,"0"],[1509735600000,"0"],[1509736500000,"0"],[1509737400000,"0"],[1509738300000,"0"],[1509739200000,"0"],[1509740100000,"0"],[1509741000000,"0"],[1509741900000,"0"],[1509742800000,"0"],[1509743700000,"0"],[1509744600000,"0"],[1509745500000,"0"],[1509746400000,"0"],[1509747300000,"0"],[1509748200000,"0"],[1509749100000,"0"],[1509750000000,"0"],[1509750900000,"0"],[1509751800000,"0"],[1509752700000,"0"],[1509753600000,"0"],[1509754500000,"0"],[1509755400000,"0"],[1509756300000,"0"],[1509757200000,"0"],[1509758100000,"0"],[1509759000000,"0"],[1509759900000,"0"],[1509760800000,"0"],[1509761700000,"0"],[1509762600000,"0"],[1509763500000,"0"],[1509764400000,"0"],[1509765300000,"0"],[1509766200000,"0"],[1509767100000,"0"],[1509768000000,"0"],[1509768900000,"0"],[1509769800000,"0"],[1509770700000,"0"],[1509771600000,"0"],[1509772500000,"0"],[1509773400000,"0"],[1509774300000,"0"],[1509775200000,"0"],[1509776100000,"0"],[1509777000000,"0"],[1509777900000,"0"],[1509778800000,"0"],[1509779700000,"0"],[1509780600000,"0"],[1509781500000,"0"],[1509782400000,"0"],[1509783300000,"0"],[1509784200000,"0"],[1509785100000,"0"],[1509786000000,"0"],[1509786900000,"0"],[1509787800000,"0"],[1509788700000,"0"],[1509789600000,"0"],[1509790500000,"0"],[1509791400000,"0"],[1509792300000,"0"],[1509793200000,"0"],[1509794100000,"0"],[1509795000000,"0"],[1509795900000,"0"],[1509796800000,"0"],[1509797700000,"0"],[1509798600000,"0"],[1509799500000,"0"],[1509800400000,"0"],[1509801300000,"0"],[1509802200000,"0"],[1509803100000,"0"],[1509804000000,"0"],[1509804900000,"0"],[1509805799000,"0"],[1509806699000,"0"],[1509807599000,"0"],[1509808499000,"0"],[1509809399000,"0"],[1509810299000,"0"],[1509811199000,"0"],[1509812099000,"0"],[1509812999000,"0"],[1509813899000,"0"],[1509814799000,"0"],[1509815699000,"0"],[1509816599000,"0"],[1509817499000,"0"],[1509818399000,"0"],[1509819299000,"0"],[1509820199000,"0"],[1509821099000,"0"],[1509821999000,"0"],[1509822899000,"0"],[1509823799000,"0"],[1509824699000,"0"],[1509825599000,"0"],[1509826499000,"0"],[1509827399000,"0"],[1509828299000,"0"],[1509829199000,"0"],[1509830099000,"0"],[1509830999000,"0"],[1509831899000,"0"],[1509832799000,"0"],[1509833699000,"0"],[1509834599000,"0"],[1509835499000,"0"],[1509836399000,"0"],[1509837299000,"0"],[1509838199000,"0"],[1509839099000,"0"],[1509839999000,"0"],[1509840899000,"0"],[1509841799000,"0"],[1509842699000,"0"],[1509843599000,"0"],[1509844499000,"0"],[1509845399000,"0"],[1509846299000,"0"],[1509847199000,"0"],[1509848099000,"0"],[1509848999000,"0"],[1509849899000,"0"],[1509850799000,"0"],[1509851699000,"0"],[1509852599000,"0"],[1509853499000,"0"],[1509854399000,"0"],[1509855299000,"0"],[1509856199000,"0"],[1509857099000,"0"],[1509857999000,"0"],[1509858899000,"0"],[1509859799000,"0"],[1509860699000,"0"],[1509861599000,"0"],[1509862499000,"0"],[1509863399000,"0"],[1509864299000,"0"],[1509865199000,"0"],[1509866099000,"0"],[1509866999000,"0"],[1509867899000,"0"],[1509868799000,"0"],[1509869699000,"0"],[1509870599000,"0"],[1509871499000,"0"],[1509872399000,"0"],[1509873299000,"0"],[1509874199000,"0"],[1509875099000,"0"],[1509875999000,"0"],[1509876899000,"0"],[1509877799000,"0"],[1509878699000,"0"],[1509879599000,"0"],[1509880499000,"0"],[1509881399000,"0"],[1509882299000,"0"],[1509883199000,"0"],[1509884099000,"0"],[1509884999000,"0"],[1509885899000,"0"],[1509886799000,"0"],[1509887699000,"0"],[1509888599000,"0"],[1509889499000,"0"],[1509890399000,"0"],[1509891299000,"0"],[1509892199000,"0"],[1509893099000,"0"],[1509893999000,"0"],[1509894899000,"0"],[1509895799000,"0"],[1509896699000,"0"],[1509897599000,"0"],[1509898499000,"0"],[1509899399000,"0"],[1509900299000,"0"],[1509901199000,"0"],[1509902099000,"0"],[1509902999000,"0"],[1509903899000,"0"],[1509904799000,"0"],[1509905699000,"0"],[1509906599000,"0"],[1509907499000,"0"],[1509908399000,"0"],[1509909299000,"0"],[1509910199000,"0"],[1509911099000,"0"],[1509911999000,"0"],[1509912899000,"0"],[1509913799000,"0"],[1509914699000,"0"],[1509915599000,"0"],[1509916499000,"0"],[1509917399000,"0"],[1509918299000,"0"],[1509919199000,"0"],[1509920099000,"0"],[1509920999000,"0"],[1509921899000,"0"],[1509922799000,"0"],[1509923699000,"0"],[1509924599000,"0"],[1509925499000,"0"],[1509926399000,"0"],[1509927299000,"0"],[1509928200000,"0"],[1509929100000,"0"],[1509930000000,"0"],[1509930900000,"0"],[1509931800000,"0"],[1509932700000,"0"],[1509933600000,"0"],[1509934500000,"0"],[1509935400000,"0"],[1509936300000,"0"],[1509937200000,"0"],[1509938100000,"0"],[1509939000000,"0"],[1509939900000,"0"],[1509940800000,"0"],[1509941700000,"0"],[1509942600000,"0"],[1509943500000,"0"],[1509944400000,"0"],[1509945300000,"0"],[1509946200000,"0"],[1509947100000,"0"],[1509948000000,"0"],[1509948900000,"0"],[1509949800000,"0"],[1509950700000,"0"],[1509951600000,"0"],[1509952500000,"0"],[1509953400000,"0"],[1509954300000,"0"],[1509955200000,"0"],[1509956100000,"0"],[1509957000000,"0"],[1509957900000,"0"],[1509958800000,"0"],[1509959700000,"0"],[1509960600000,"0"],[1509961500000,"0"],[1509962400000,"0"],[1509963300000,"0"],[1509964200000,"0"],[1509965100000,"0"],[1509966000000,"0"],[1509966900000,"0"],[1509967800000,"0"],[1509968700000,"0"],[1509969600000,"0"],[1509970500000,"0"],[1509971400000,"0"],[1509972300000,"0"],[1509973200000,"0"],[1509974100000,"0"],[1509975000000,"0"],[1509975900000,"0"],[1509976800000,"0"],[1509977700000,"0"],[1509978600000,"0"],[1509979500000,"0"],[1509980400000,"0"],[1509981300000,"0"],[1509982200000,"0"],[1509983100000,"0"],[1509984000000,"0"],[1509984900000,"0"],[1509985800000,"0"],[1509986700000,"0"],[1509987600000,"0"],[1509988500000,"0"],[1509989400000,"0"],[1509990300000,"0"],[1509991200000,"0"],[1509992100000,"0"],[1509993000000,"0"],[1509993900000,"0"],[1509994800000,"0"],[1509995700000,"0"],[1509996600000,"0"],[1509997500000,"0"],[1509998400000,"0"],[1509999300000,"0"],[1510000200000,"0"],[1510001100000,"0"],[1510002000000,"0"],[1510002900000,"0"],[1510003800000,"0"],[1510004700000,"0"],[1510005600000,"0"],[1510006500000,"0"],[1510007400000,"0"],[1510008300000,"0"],[1510009200000,"0"],[1510010100000,"0"],[1510011000000,"0"],[1510011900000,"0"],[1510012800000,"0"],[1510013700000,"0"],[1510014600000,"0"],[1510015500000,"0"],[1510016400000,"0"],[1510017300000,"0"],[1510018200000,"0"],[1510019100000,"0"],[1510020000000,"0"],[1510020900000,"0"],[1510021800000,"0"],[1510022700000,"0"],[1510023600000,"0"],[1510024500000,"0"],[1510025400000,"0"],[1510026300000,"0"],[1510027200000,"0"],[1510028100000,"0"],[1510029000000,"0"],[1510029900000,"0"],[1510030800000,"0"],[1510031700000,"0"],[1510032600000,"0"],[1510033500000,"0"],[1510034400000,"0"],[1510035300000,"0"],[1510036200000,"0"],[1510037100000,"3"],[1510038000000,"0"],[1510038900000,"9"],[1510039800000,"0"],[1510040700000,"9"],[1510041600000,"0"],[1510042500000,"9"],[1510043400000,"31"],[1510044300000,"122"],[1510045200000,"77"],[1510046100000,"51"],[1510047000000,"31"],[1510047900000,"31"],[1510048800000,"44"],[1510049700000,"128"],[1510050600000,"151"],[1510051500000,"182"],[1510052400000,"309"],[1510053300000,"446"],[1510054200000,"564"],[1510055100000,"691"],[1510056000000,"794"],[1510056900000,"850"],[1510057800000,"920"],[1510058700000,"1043"],[1510059600000,"1171"],[1510060500000,"1292"],[1510061400000,"1438"],[1510062300000,"654"],[1510063200000,"131"],[1510064100000,"444"],[1510065000000,"775"],[1510065900000,"341"],[1510066800000,"22"],[1510067700000,"32"],[1510068600000,"32"],[1510069500000,"19"],[1510070400000,"0"],[1510071300000,"0"],[1510072200000,"0"],[1510073100000,"0"],[1510074000000,"0"],[1510074900000,"0"],[1510075800000,"0"],[1510076700000,"0"],[1510077600000,"0"],[1510078500000,"0"],[1510079400000,"0"],[1510080300000,"0"],[1510081200000,"0"],[1510082100000,"0"],[1510083000000,"0"],[1510083900000,"0"],[1510084800000,"0"],[1510085700000,"0"],[1510086600000,"0"],[1510087500000,"0"],[1510088400000,"0"],[1510089300000,"0"],[1510090200000,"0"],[1510091100000,"0"],[1510092000000,"0"],[1510092900000,"0"],[1510093800000,"0"],[1510094700000,"0"],[1510095600000,"0"],[1510096500000,"0"],[1510097400000,"0"],[1510098300000,"0"],[1510099200000,"0"],[1510100100000,"0"],[1510101000000,"0"],[1510101900000,"0"],[1510102800000,"0"],[1510103700000,"0"],[1510104600000,"0"],[1510105500000,"0"],[1510106400000,"0"],[1510107300000,"0"],[1510108200000,"0"],[1510109100000,"0"],[1510110000000,"0"],[1510110900000,"0"],[1510111800000,"0"],[1510112700000,"0"],[1510113600000,"0"],[1510114500000,"0"],[1510115400000,"0"],[1510116300000,"0"],[1510117200000,"0"],[1510118100000,"0"],[1510119000000,"0"],[1510119900000,"0"],[1510120800000,"0"],[1510121700000,"0"],[1510122600000,"0"],[1510123500000,"0"],[1510124400000,"0"],[1510125300000,"0"],[1510126200000,"0"],[1510127100000,"0"],[1510128000000,"0"],[1510128900000,"0"],[1510129800000,"0"],[1510130700000,"0"],[1510131600000,"0"],[1510132500000,"0"],[1510133400000,"0"],[1510134300000,"0"],[1510135200000,"0"],[1510136100000,"0"],[1510137000000,"0"],[1510137900000,"0"],[1510138800000,"0"],[1510139700000,"0"],[1510140600000,"0"],[1510141500000,"0"],[1510142400000,"0"],[1510143300000,"0"],[1510144200000,"0"],[1510145100000,"0"],[1510146000000,"0"],[1510146900000,"0"],[1510147800000,"0"],[1510148700000,"0"],[1510149600000,"0"],[1510150500000,"0"],[1510151400000,"0"],[1510152300000,"0"],[1510153200000,"0"],[1510154100000,"0"],[1510155000000,"0"],[1510155900000,"0"],[1510156800000,"0"],[1510157700000,"0"],[1510158600000,"0"],[1510159500000,"0"],[1510160400000,"0"],[1510161300000,"0"],[1510162200000,"0"],[1510163100000,"0"],[1510164000000,"0"],[1510164900000,"0"],[1510165800000,"0"],[1510166700000,"0"],[1510167600000,"0"],[1510168500000,"0"],[1510169400000,"0"],[1510170300000,"0"],[1510171200000,"0"],[1510172100000,"0"],[1510173000000,"0"],[1510173900000,"0"],[1510174800000,"0"],[1510175700000,"0"],[1510176600000,"0"],[1510177500000,"0"],[1510178400000,"0"],[1510179300000,"0"],[1510180200000,"0"],[1510181100000,"0"],[1510182000000,"0"],[1510182900000,"0"],[1510183800000,"0"],[1510184700000,"0"],[1510185600000,"0"],[1510186500000,"0"],[1510187400000,"0"],[1510188300000,"0"],[1510189200000,"0"],[1510190100000,"0"],[1510191000000,"0"],[1510191900000,"0"],[1510192800000,"0"],[1510193700000,"0"],[1510194600000,"0"],[1510195500000,"0"],[1510196400000,"0"],[1510197300000,"0"],[1510198200000,"0"],[1510199100000,"0"],[1510200000000,"0"],[1510200900000,"0"],[1510201800000,"0"],[1510202700000,"0"],[1510203600000,"0"],[1510204500000,"0"],[1510205400000,"0"],[1510206300000,"0"],[1510207200000,"0"],[1510208100000,"0"],[1510209000000,"0"],[1510209900000,"0"],[1510210800000,"0"],[1510211700000,"0"],[1510212600000,"16"],[1510213500000,"45"],[1510214400000,"47"],[1510215300000,"67"],[1510216200000,"172"],[1510217100000,"290"],[1510218000000,"369"],[1510218900000,"327"],[1510219800000,"334"],[1510220700000,"460"],[1510221600000,"246"],[1510222500000,"262"],[1510223400000,"124"],[1510224300000,"35"],[1510225200000,"52"],[1510226100000,"111"],[1510227000000,"164"],[1510227900000,"101"],[1510228800000,"62"],[1510229700000,"144"],[1510230600000,"95"],[1510231500000,"81"],[1510232400000,"42"],[1510233300000,"29"],[1510234200000,"29"],[1510235100000,"0"],[1510236000000,"0"],[1510236900000,"0"],[1510237800000,"0"],[1510238700000,"0"],[1510239600000,"0"],[1510240500000,"0"],[1510241400000,"0"],[1510242300000,"0"],[1510243200000,"0"],[1510244100000,"0"],[1510245000000,"0"],[1510245900000,"0"],[1510246800000,"0"],[1510247700000,"0"],[1510248600000,"0"],[1510249500000,"0"],[1510250400000,"0"],[1510251300000,"0"],[1510252200000,"0"],[1510253100000,"0"],[1510254000000,"0"],[1510254900000,"0"],[1510255800000,"0"],[1510256700000,"0"],[1510257600000,"0"],[1510258500000,"0"],[1510259400000,"0"],[1510260300000,"0"],[1510261200000,"0"],[1510262100000,"0"],[1510263000000,"0"],[1510263900000,"0"],[1510264800000,"0"],[1510265700000,"0"],[1510266600000,"0"],[1510267500000,"0"],[1510268400000,"0"],[1510269300000,"0"],[1510270200000,"0"],[1510271100000,"0"],[1510272000000,"0"],[1510272900000,"0"],[1510273800000,"0"],[1510274700000,"0"],[1510275600000,"0"],[1510276500000,"0"],[1510277400000,"0"],[1510278300000,"0"],[1510279200000,"0"],[1510280100000,"0"],[1510281000000,"0"],[1510281900000,"0"],[1510282800000,"0"],[1510283700000,"0"],[1510284600000,"0"],[1510285500000,"0"],[1510286400000,"0"],[1510287300000,"0"],[1510288200000,"0"],[1510289100000,"0"],[1510290000000,"0"],[1510290900000,"0"],[1510291800000,"0"],[1510292700000,"0"],[1510293600000,"0"],[1510294500000,"0"],[1510295400000,"0"],[1510296300000,"0"],[1510297200000,"0"],[1510298100000,"0"],[1510299000000,"0"],[1510299900000,"0"],[1510300800000,"0"],[1510301700000,"0"],[1510302600000,"0"],[1510303500000,"0"],[1510304400000,"0"],[1510305300000,"3"],[1510306200000,"0"],[1510307100000,"0"],[1510308000000,"0"],[1510308900000,"19"],[1510309800000,"0"],[1510310700000,"19"],[1510311600000,"0"],[1510312500000,"13"],[1510313400000,"0"],[1510314300000,"22"],[1510315200000,"19"],[1510316100000,"0"],[1510317000000,"16"],[1510317900000,"0"],[1510318800000,"9"],[1510319700000,"0"],[1510320600000,"0"],[1510321500000,"0"],[1510322400000,"6"],[1510323300000,"0"],[1510324200000,"3"],[1510325100000,"0"],[1510326000000,"0"],[1510326900000,"0"],[1510327800000,"0"],[1510328700000,"0"],[1510329600000,"0"],[1510330500000,"0"],[1510331400000,"0"],[1510332300000,"0"],[1510333200000,"0"],[1510334100000,"0"],[1510335000000,"0"],[1510335900000,"0"],[1510336800000,"0"],[1510337700000,"0"],[1510338600000,"0"],[1510339500000,"0"],[1510340400000,"0"],[1510341300000,"0"],[1510342200000,"0"],[1510343100000,"0"],[1510344000000,"0"],[1510344900000,"0"],[1510345800000,"0"],[1510346700000,"0"],[1510347600000,"0"],[1510348500000,"0"],[1510349400000,"0"],[1510350300000,"0"],[1510351200000,"0"],[1510352100000,"0"],[1510353000000,"0"],[1510353900000,"0"],[1510354800000,"0"],[1510355700000,"0"],[1510356600000,"0"],[1510357500000,"0"],[1510358400000,"0"],[1510359300000,"0"],[1510360200000,"0"],[1510361100000,"0"],[1510362000000,"0"],[1510362900000,"0"],[1510363800000,"0"],[1510364700000,"0"],[1510365600000,"0"],[1510366500000,"0"],[1510367400000,"0"],[1510368300000,"0"],[1510369200000,"0"],[1510370100000,"0"],[1510371000000,"0"],[1510371900000,"0"],[1510372800000,"0"],[1510373700000,"0"],[1510374600000,"0"],[1510375500000,"0"],[1510376400000,"0"],[1510377300000,"0"],[1510378200000,"0"],[1510379100000,"0"],[1510380000000,"0"],[1510380900000,"0"],[1510381800000,"13"],[1510382700000,"0"],[1510383600000,"3"],[1510384500000,"0"],[1510385400000,"19"],[1510386300000,"0"],[1510387200000,"19"],[1510388100000,"0"],[1510389000000,"16"],[1510389900000,"48"],[1510390800000,"61"],[1510391700000,"163"],[1510392600000,"274"],[1510393500000,"420"],[1510394400000,"550"],[1510395300000,"677"],[1510396200000,"791"],[1510397100000,"901"],[1510398000000,"919"],[1510398900000,"29"],[1510399800000,"287"],[1510400700000,"260"],[1510401600000,"536"],[1510402500000,"423"],[1510403400000,"9"],[1510404300000,"15"],[1510405200000,"121"],[1510406100000,"102"],[1510407000000,"45"],[1510407900000,"6"],[1510408800000,"3"],[1510409700000,"0"],[1510410600000,"9"],[1510411500000,"0"],[1510412400000,"0"],[1510413300000,"0"],[1510414200000,"0"],[1510415100000,"0"],[1510416000000,"0"],[1510416900000,"0"],[1510417800000,"0"],[1510418700000,"0"],[1510419600000,"0"],[1510420500000,"0"],[1510421400000,"0"],[1510422300000,"0"],[1510423200000,"0"],[1510424100000,"0"],[1510425000000,"0"],[1510425900000,"0"],[1510426800000,"0"],[1510427700000,"0"],[1510428600000,"0"],[1510429500000,"0"],[1510430400000,"0"],[1510431300000,"0"],[1510432200000,"0"],[1510433100000,"0"],[1510434000000,"0"],[1510434900000,"0"],[1510435800000,"0"],[1510436700000,"0"],[1510437600000,"0"],[1510438500000,"0"],[1510439400000,"0"],[1510440300000,"0"],[1510441200000,"0"],[1510442100000,"0"],[1510443000000,"0"],[1510443900000,"0"],[1510444800000,"0"],[1510445700000,"0"],[1510446600000,"0"],[1510447500000,"0"],[1510448400000,"0"],[1510449300000,"0"],[1510450200000,"0"],[1510451100000,"0"],[1510452000000,"0"],[1510452900000,"0"],[1510453800000,"0"],[1510454700000,"0"],[1510455600000,"0"],[1510456500000,"0"],[1510457400000,"0"],[1510458300000,"0"],[1510459200000,"0"],[1510460100000,"0"],[1510461000000,"0"],[1510461900000,"0"],[1510462800000,"0"],[1510463700000,"0"],[1510464600000,"0"],[1510465500000,"0"],[1510466400000,"0"],[1510467300000,"0"],[1510468200000,"0"],[1510469100000,"0"],[1510470000000,"0"],[1510470900000,"3"],[1510471800000,"0"],[1510472700000,"0"],[1510473600000,"23"],[1510474500000,"0"],[1510475400000,"16"],[1510476300000,"0"],[1510477200000,"32"],[1510478100000,"39"],[1510479000000,"72"],[1510479900000,"158"],[1510480800000,"254"],[1510481700000,"168"],[1510482600000,"45"],[1510483500000,"32"],[1510484400000,"32"],[1510485300000,"85"],[1510486200000,"194"],[1510487100000,"178"],[1510488000000,"178"],[1510488900000,"102"],[1510489800000,"35"],[1510490700000,"9"],[1510491600000,"0"],[1510492500000,"0"],[1510493400000,"19"],[1510494300000,"0"],[1510495200000,"19"],[1510496100000,"0"],[1510497000000,"0"],[1510497900000,"0"],[1510498800000,"0"],[1510499700000,"0"],[1510500600000,"0"],[1510501500000,"0"],[1510502400000,"0"],[1510503300000,"0"],[1510504200000,"0"],[1510505100000,"0"],[1510506000000,"0"],[1510506900000,"0"],[1510507800000,"0"],[1510508700000,"0"],[1510509600000,"0"],[1510510500000,"0"],[1510511400000,"0"],[1510512300000,"0"],[1510513200000,"0"],[1510514100000,"0"],[1510515000000,"0"],[1510515900000,"0"],[1510516800000,"0"],[1510517700000,"0"],[1510518600000,"0"],[1510519500000,"0"],[1510520400000,"0"],[1510521300000,"0"],[1510522200000,"0"],[1510523100000,"0"],[1510524000000,"0"],[1510524900000,"0"],[1510525800000,"0"],[1510526700000,"0"],[1510527600000,"0"],[1510528500000,"0"],[1510529400000,"0"],[1510530300000,"0"],[1510531200000,"0"],[1510532100000,"0"],[1510533000000,"0"],[1510533900000,"0"],[1510534800000,"0"],[1510535700000,"0"],[1510536600000,"0"],[1510537500000,"0"],[1510538400000,"0"],[1510539300000,"0"],[1510540200000,"0"],[1510541100000,"0"],[1510542000000,"0"],[1510542900000,"0"],[1510543800000,"0"],[1510544700000,"0"],[1510545600000,"0"],[1510546500000,"0"],[1510547400000,"0"],[1510548300000,"0"],[1510549200000,"0"],[1510550100000,"0"],[1510551000000,"0"],[1510551900000,"0"],[1510552800000,"0"],[1510553700000,"0"],[1510554600000,"0"],[1510555500000,"0"],[1510556400000,"0"],[1510557300000,"0"],[1510558200000,"0"],[1510559100000,"0"],[1510560000000,"22"],[1510560900000,"0"],[1510561800000,"23"],[1510562700000,"0"],[1510563600000,"23"],[1510564500000,"0"],[1510565400000,"3"],[1510566300000,"0"],[1510567200000,"16"],[1510568100000,"39"],[1510569000000,"72"],[1510569900000,"41"],[1510570800000,"42"],[1510571700000,"32"],[1510572600000,"16"],[1510573500000,"0"],[1510574400000,"16"],[1510575300000,"0"],[1510576200000,"0"],[1510577100000,"0"],[1510578000000,"19"],[1510578900000,"52"],[1510579800000,"82"],[1510580700000,"26"],[1510581600000,"26"],[1510582500000,"0"],[1510583400000,"0"],[1510584300000,"0"],[1510585200000,"0"],[1510586100000,"0"],[1510587000000,"0"],[1510587900000,"0"],[1510588800000,"0"],[1510589700000,"0"],[1510590600000,"0"],[1510591500000,"0"],[1510592400000,"0"],[1510593300000,"0"],[1510594200000,"0"],[1510595100000,"0"],[1510596000000,"0"],[1510596900000,"0"],[1510597800000,"0"],[1510598700000,"0"],[1510599600000,"0"],[1510600500000,"0"],[1510601400000,"0"],[1510602300000,"0"],[1510603200000,"0"],[1510604100000,"0"],[1510605000000,"0"],[1510605900000,"0"],[1510606800000,"0"],[1510607700000,"0"],[1510608600000,"0"],[1510609500000,"0"],[1510610400000,"0"],[1510611300000,"0"],[1510612200000,"0"],[1510613100000,"0"],[1510614000000,"0"],[1510614900000,"0"],[1510615800000,"0"],[1510616700000,"0"],[1510617600000,"0"],[1510618500000,"0"],[1510619400000,"0"],[1510620300000,"0"],[1510621200000,"0"],[1510622100000,"0"],[1510623000000,"0"],[1510623900000,"0"],[1510624800000,"0"],[1510625700000,"0"],[1510626600000,"0"],[1510627500000,"0"],[1510628400000,"0"],[1510629300000,"0"],[1510630200000,"0"],[1510631100000,"0"],[1510632000000,"0"],[1510632900000,"0"],[1510633800000,"0"],[1510634700000,"0"],[1510635600000,"0"],[1510636500000,"0"],[1510637400000,"0"],[1510638300000,"0"],[1510639200000,"0"],[1510640100000,"0"],[1510641000000,"0"],[1510641900000,"0"],[1510642800000,"23"],[1510643700000,"0"],[1510644600000,"0"],[1510645500000,"0"],[1510646400000,"19"],[1510647300000,"59"],[1510648200000,"121"],[1510649100000,"191"],[1510650000000,"181"],[1510650900000,"188"],[1510651800000,"211"],[1510652700000,"241"],[1510653600000,"341"],[1510654500000,"451"],[1510655400000,"454"],[1510656300000,"521"],[1510657200000,"577"],[1510658100000,"364"],[1510659000000,"251"],[1510659900000,"255"],[1510660800000,"341"],[1510661700000,"185"],[1510662600000,"292"],[1510663500000,"415"],[1510664400000,"387"],[1510665300000,"212"],[1510666200000,"429"],[1510667100000,"552"],[1510668000000,"410"],[1510668900000,"0"],[1510669800000,"0"],[1510670700000,"0"],[1510671600000,"0"],[1510672500000,"0"],[1510673400000,"0"],[1510674300000,"0"],[1510675200000,"0"],[1510676100000,"0"],[1510677000000,"0"],[1510677900000,"0"],[1510678800000,"0"],[1510679700000,"0"],[1510680600000,"0"],[1510681500000,"0"],[1510682400000,"0"],[1510683300000,"0"],[1510684200000,"0"],[1510685100000,"0"],[1510686000000,"0"],[1510686900000,"0"],[1510687800000,"0"],[1510688700000,"0"],[1510689600000,"0"],[1510690500000,"0"],[1510691400000,"0"],[1510692300000,"0"],[1510693200000,"0"],[1510694100000,"0"],[1510695000000,"0"],[1510695900000,"0"],[1510696800000,"0"],[1510697700000,"0"],[1510698600000,"0"],[1510699500000,"0"],[1510700400000,"0"],[1510701300000,"0"],[1510702200000,"0"],[1510703100000,"0"],[1510704000000,"0"],[1510704900000,"0"],[1510705800000,"0"],[1510706700000,"0"],[1510707600000,"0"],[1510708500000,"0"],[1510709400000,"0"],[1510710300000,"0"],[1510711200000,"0"],[1510712100000,"0"],[1510713000000,"0"],[1510713900000,"0"],[1510714800000,"0"],[1510715700000,"0"],[1510716600000,"0"],[1510717500000,"0"],[1510718400000,"0"],[1510719300000,"0"],[1510720200000,"0"],[1510721100000,"0"],[1510722000000,"0"],[1510722900000,"0"],[1510723800000,"0"],[1510724700000,"0"],[1510725600000,"0"],[1510726500000,"0"],[1510727400000,"0"],[1510728300000,"0"],[1510729200000,"0"],[1510730100000,"0"],[1510731000000,"0"],[1510731900000,"0"],[1510732800000,"0"],[1510733700000,"0"],[1510734600000,"0"],[1510735500000,"0"],[1510736400000,"0"],[1510737300000,"0"],[1510738200000,"0"],[1510739100000,"0"],[1510740000000,"0"],[1510740900000,"0"],[1510741800000,"0"],[1510742700000,"0"],[1510743600000,"0"],[1510744500000,"0"],[1510745400000,"0"],[1510746300000,"0"],[1510747200000,"0"],[1510748100000,"0"],[1510749000000,"0"],[1510749900000,"0"],[1510750800000,"0"],[1510751700000,"0"],[1510752600000,"0"],[1510753500000,"0"],[1510754400000,"0"],[1510755300000,"0"],[1510756200000,"0"],[1510757100000,"0"],[1510758000000,"0"],[1510758900000,"0"],[1510759800000,"0"],[1510760700000,"0"],[1510761600000,"0"],[1510762500000,"0"],[1510763400000,"0"],[1510764300000,"0"],[1510765200000,"0"],[1510766100000,"0"],[1510767000000,"0"],[1510767900000,"0"],[1510768800000,"0"],[1510769700000,"0"],[1510770600000,"0"],[1510771500000,"0"],[1510772400000,"0"],[1510773300000,"0"],[1510774200000,"0"],[1510775100000,"0"],[1510776000000,"0"],[1510776900000,"0"],[1510777800000,"0"],[1510778700000,"0"],[1510779600000,"0"],[1510780500000,"0"],[1510781400000,"0"],[1510782300000,"0"],[1510783200000,"0"],[1510784100000,"0"],[1510785000000,"0"],[1510785900000,"0"],[1510786800000,"0"],[1510787700000,"0"],[1510788600000,"0"],[1510789500000,"0"],[1510790400000,"0"],[1510791300000,"0"],[1510792199000,"0"],[1510793099000,"0"],[1510793999000,"0"],[1510794899000,"0"],[1510795799000,"0"],[1510796699000,"0"],[1510797599000,"0"],[1510798499000,"0"],[1510799399000,"0"],[1510800299000,"0"],[1510801199000,"0"],[1510802099000,"0"],[1510802999000,"0"],[1510803899000,"0"],[1510804799000,"0"],[1510805699000,"0"],[1510806599000,"0"],[1510807499000,"0"],[1510808399000,"0"],[1510809299000,"0"],[1510810199000,"0"],[1510811099000,"0"],[1510811999000,"0"],[1510812899000,"0"],[1510813799000,"0"],[1510814699000,"0"],[1510815599000,"0"],[1510816499000,"0"],[1510817399000,"0"],[1510818299000,"0"],[1510819199000,"0"],[1510820099000,"0"],[1510820999000,"0"],[1510821899000,"0"],[1510822799000,"0"],[1510823699000,"0"],[1510824599000,"0"],[1510825499000,"0"],[1510826399000,"0"],[1510827299000,"0"],[1510828199000,"0"],[1510829099000,"0"],[1510829999000,"0"],[1510830899000,"0"],[1510831799000,"0"],[1510832699000,"0"],[1510833599000,"0"],[1510834499000,"0"],[1510835399000,"0"],[1510836299000,"0"],[1510837199000,"0"],[1510838099000,"0"],[1510838999000,"0"],[1510839899000,"0"],[1510840799000,"0"],[1510841699000,"0"],[1510842599000,"0"],[1510843499000,"0"],[1510844399000,"0"],[1510845299000,"0"],[1510846199000,"0"],[1510847099000,"0"],[1510847999000,"0"],[1510848899000,"0"],[1510849799000,"0"],[1510850699000,"0"],[1510851599000,"0"],[1510852499000,"0"],[1510853399000,"0"],[1510854299000,"0"],[1510855199000,"0"],[1510856099000,"0"],[1510856999000,"0"],[1510857899000,"0"],[1510858799000,"0"],[1510859699000,"0"],[1510860599000,"0"],[1510861499000,"0"],[1510862399000,"0"],[1510863299000,"0"],[1510864199000,"0"],[1510865099000,"0"],[1510865999000,"0"],[1510866899000,"0"],[1510867799000,"0"],[1510868699000,"0"],[1510869599000,"0"],[1510870499000,"0"],[1510871399000,"0"],[1510872299000,"0"],[1510873199000,"0"],[1510874099000,"0"],[1510874999000,"0"],[1510875899000,"0"],[1510876799000,"0"],[1510877699000,"0"],[1510878599000,"0"],[1510879499000,"0"],[1510880399000,"0"],[1510881299000,"0"],[1510882199000,"0"],[1510883099000,"0"],[1510883999000,"0"],[1510884899000,"0"],[1510885799000,"0"],[1510886699000,"0"],[1510887599000,"0"],[1510888499000,"0"],[1510889399000,"0"],[1510890299000,"0"],[1510891199000,"0"],[1510892099000,"0"],[1510892999000,"0"],[1510893899000,"0"],[1510894799000,"0"],[1510895699000,"0"],[1510896599000,"0"],[1510897499000,"0"],[1510898399000,"0"],[1510899299000,"0"],[1510900199000,"0"],[1510901099000,"0"],[1510901999000,"0"],[1510902899000,"0"],[1510903799000,"0"],[1510904699000,"0"],[1510905599000,"0"],[1510906499000,"0"],[1510907399000,"0"],[1510908299000,"0"],[1510909199000,"0"],[1510910099000,"0"],[1510910999000,"0"],[1510911899000,"0"],[1510912799000,"0"],[1510913699000,"0"],[1510914599000,"0"],[1510916399000,"0"],[1510917299000,"0"],[1510918199000,"0"],[1510919099000,"0"],[1510919999000,"0"],[1510920899000,"0"],[1510921799000,"0"],[1510922699000,"0"],[1510923599000,"0"],[1510924499000,"0"],[1510925399000,"0"],[1510926299000,"0"],[1510927199000,"0"],[1510928399000,"0"],[1510928999000,"0"],[1510929899000,"0"],[1510930799000,"0"],[1510931699000,"0"],[1510932599000,"0"],[1510933499000,"0"],[1510934399000,"0"],[1510935299000,"0"],[1510936199000,"0"],[1510937099000,"0"],[1510937999000,"0"],[1510938899000,"0"],[1510939799000,"0"],[1510940699000,"0"],[1510941599000,"0"],[1510942499000,"0"],[1510943399000,"0"],[1510944299000,"0"],[1510945199000,"0"],[1510946099000,"0"],[1510946999000,"0"],[1510947899000,"0"],[1510948799000,"0"],[1510949699000,"0"],[1510950599000,"0"],[1510951499000,"0"],[1510952399000,"0"],[1510953299000,"0"],[1510954199000,"0"],[1510955099000,"0"],[1510955999000,"0"],[1510956899000,"0"],[1510957799000,"0"],[1510958699000,"0"],[1510959599000,"0"],[1510960499000,"0"],[1510961399000,"0"],[1510962299000,"0"],[1510963199000,"0"],[1510964099000,"0"],[1510964999000,"0"],[1510965899000,"0"],[1510966799000,"0"],[1510967699000,"0"],[1510968599000,"0"],[1510969499000,"0"],[1510970399000,"0"],[1510971299000,"0"],[1510972199000,"0"],[1510973099000,"0"],[1510973999000,"0"],[1510974899000,"0"],[1510975799000,"0"],[1510976699000,"0"],[1510977599000,"0"],[1510978499000,"0"],[1510979399000,"0"],[1510980299000,"0"],[1510981199000,"0"],[1510982099000,"0"],[1510982999000,"0"],[1510983899000,"0"],[1510984799000,"0"],[1510985699000,"0"],[1510986599000,"0"],[1510987499000,"0"],[1510988399000,"0"],[1510989299000,"0"],[1510990199000,"0"],[1510991099000,"0"],[1510992899000,"0"],[1510993799000,"0"],[1510994699000,"0"],[1510995599000,"0"],[1510996499000,"0"],[1510997399000,"0"],[1510998299000,"0"],[1510999199000,"0"],[1511000099000,"0"],[1511000999000,"0"],[1511002799000,"0"],[1511003699000,"0"],[1511004599000,"0"],[1511005499000,"0"],[1511006399000,"0"],[1511007299000,"0"],[1511008199000,"0"],[1511009099000,"0"],[1511009999000,"0"],[1511010899000,"0"],[1511011799000,"0"],[1511012699000,"0"],[1511013599000,"0"],[1511014799000,"0"],[1511015399000,"0"],[1511016299000,"0"],[1511017199000,"0"],[1511018099000,"0"],[1511018999000,"0"],[1511019899000,"0"],[1511020799000,"0"],[1511021699000,"0"],[1511022599000,"0"],[1511023499000,"0"],[1511024399000,"0"],[1511025299000,"0"],[1511026199000,"0"],[1511027099000,"0"],[1511027999000,"0"],[1511028899000,"0"],[1511029799000,"0"],[1511030699000,"0"],[1511031599000,"0"],[1511032499000,"0"],[1511033399000,"0"],[1511034299000,"0"],[1511035199000,"0"],[1511036099000,"0"],[1511036999000,"0"],[1511037899000,"0"],[1511038799000,"0"],[1511039699000,"0"],[1511040599000,"0"],[1511041499000,"0"],[1511042399000,"0"],[1511043299000,"0"],[1511044199000,"0"],[1511045099000,"0"],[1511045999000,"0"],[1511046899000,"0"],[1511047799000,"0"],[1511048699000,"0"],[1511049599000,"0"],[1511050499000,"0"],[1511051400000,"0"],[1511052300000,"0"],[1511053200000,"0"],[1511054100000,"0"],[1511055000000,"0"],[1511055900000,"0"],[1511056800000,"0"],[1511057700000,"0"],[1511058600000,"0"],[1511059500000,"0"],[1511060400000,"0"],[1511061300000,"0"],[1511062200000,"0"],[1511063100000,"0"],[1511064000000,"0"],[1511064900000,"0"],[1511065800000,"0"],[1511066700000,"0"],[1511067600000,"0"],[1511068500000,"0"],[1511069400000,"0"],[1511070300000,"0"],[1511071200000,"0"],[1511072100000,"0"],[1511073000000,"0"],[1511073900000,"0"],[1511074800000,"0"],[1511075700000,"0"],[1511076600000,"0"],[1511077500000,"0"],[1511078400000,"0"],[1511079300000,"0"],[1511080200000,"0"],[1511081100000,"0"],[1511082000000,"0"],[1511082900000,"0"],[1511083800000,"0"],[1511084700000,"0"],[1511085600000,"0"],[1511086500000,"0"],[1511087400000,"0"],[1511088300000,"0"],[1511089200000,"0"],[1511090100000,"0"],[1511091000000,"0"],[1511091900000,"0"],[1511092800000,"0"],[1511093700000,"0"],[1511094600000,"0"],[1511095500000,"0"],[1511096400000,"0"],[1511097300000,"0"],[1511098200000,"0"],[1511099100000,"0"],[1511100000000,"0"],[1511100900000,"0"],[1511101800000,"0"],[1511102700000,"0"],[1511103600000,"0"],[1511104500000,"0"],[1511105400000,"0"],[1511106300000,"0"],[1511107200000,"0"],[1511108100000,"0"],[1511109000000,"0"],[1511109900000,"0"],[1511110800000,"0"],[1511111700000,"0"],[1511112600000,"0"],[1511113500000,"0"],[1511114400000,"0"],[1511115300000,"0"],[1511116200000,"0"],[1511117100000,"0"],[1511118000000,"0"],[1511118900000,"0"],[1511119800000,"0"],[1511120700000,"0"],[1511121600000,"0"],[1511122500000,"0"],[1511123400000,"0"],[1511124300000,"0"],[1511125200000,"0"],[1511126100000,"0"],[1511127000000,"0"],[1511127900000,"0"],[1511128800000,"0"],[1511129700000,"0"],[1511130600000,"0"],[1511131500000,"0"],[1511132400000,"0"],[1511133300000,"0"],[1511134200000,"0"],[1511135100000,"0"],[1511136000000,"0"],[1511136900000,"0"],[1511137800000,"0"],[1511138700000,"0"],[1511139600000,"0"],[1511140500000,"0"],[1511141400000,"0"],[1511142300000,"0"],[1511143200000,"0"],[1511144100000,"0"],[1511145000000,"0"],[1511145900000,"0"],[1511146800000,"0"],[1511147700000,"0"],[1511148600000,"0"],[1511149500000,"0"],[1511150400000,"0"],[1511151300000,"0"],[1511152200000,"0"],[1511153100000,"0"],[1511154000000,"0"],[1511154900000,"0"],[1511155800000,"0"],[1511156700000,"0"],[1511157600000,"0"],[1511158500000,"0"],[1511159400000,"0"],[1511160300000,"0"],[1511161200000,"0"],[1511162100000,"0"],[1511163000000,"0"],[1511163900000,"0"],[1511164800000,"0"],[1511165700000,"0"],[1511166600000,"0"],[1511167500000,"0"],[1511168400000,"0"],[1511169300000,"0"],[1511170200000,"0"],[1511171100000,"0"],[1511172000000,"0"],[1511172900000,"0"],[1511173800000,"0"],[1511174700000,"0"],[1511175600000,"0"],[1511176500000,"0"],[1511177400000,"0"],[1511178300000,"0"],[1511179200000,"0"],[1511180100000,"0"],[1511181000000,"0"],[1511181900000,"0"],[1511182800000,"0"],[1511183700000,"0"],[1511184600000,"0"],[1511185500000,"0"],[1511186400000,"0"],[1511187300000,"0"],[1511188200000,"0"],[1511189100000,"0"],[1511190000000,"0"],[1511190900000,"0"],[1511191800000,"0"],[1511192700000,"0"],[1511193600000,"0"],[1511194500000,"0"],[1511195400000,"0"],[1511196300000,"0"],[1511197200000,"0"],[1511198100000,"0"],[1511199000000,"0"],[1511199900000,"0"],[1511200800000,"0"],[1511201700000,"0"],[1511202600000,"0"],[1511203500000,"0"],[1511204400000,"0"],[1511205300000,"0"],[1511206200000,"0"],[1511207100000,"0"],[1511208000000,"0"],[1511208900000,"0"],[1511209800000,"0"],[1511210700000,"0"],[1511211600000,"0"],[1511212500000,"0"],[1511213400000,"0"],[1511214300000,"0"],[1511215200000,"0"],[1511216100000,"0"],[1511217000000,"0"],[1511217900000,"0"],[1511218800000,"0"],[1511219700000,"0"],[1511220600000,"0"],[1511221500000,"0"],[1511222400000,"0"],[1511223300000,"0"],[1511224200000,"0"],[1511225100000,"0"],[1511226000000,"0"],[1511226900000,"0"],[1511227800000,"0"],[1511228700000,"0"],[1511229600000,"0"],[1511230500000,"0"],[1511231400000,"0"],[1511232300000,"0"],[1511233200000,"0"],[1511234100000,"0"],[1511235000000,"0"],[1511235900000,"0"],[1511236800000,"0"],[1511237700000,"0"],[1511238600000,"0"],[1511239500000,"0"],[1511240400000,"0"],[1511241300000,"0"],[1511242200000,"0"],[1511243100000,"0"],[1511244000000,"0"],[1511244900000,"0"],[1511245800000,"0"],[1511246700000,"0"],[1511247600000,"0"],[1511248500000,"0"],[1511249400000,"0"],[1511250300000,"0"],[1511251200000,"0"],[1511252100000,"0"],[1511253000000,"0"],[1511253900000,"0"],[1511254800000,"0"],[1511255700000,"0"],[1511256600000,"0"],[1511257500000,"0"],[1511258400000,"0"],[1511259300000,"0"],[1511260200000,"0"],[1511261100000,"0"],[1511262000000,"0"],[1511262900000,"0"],[1511263800000,"0"],[1511264700000,"0"],[1511265600000,"0"],[1511266500000,"0"],[1511267400000,"0"],[1511268300000,"0"],[1511269200000,"0"],[1511270100000,"0"],[1511271000000,"0"],[1511271900000,"0"],[1511272800000,"0"],[1511273700000,"0"],[1511274600000,"0"],[1511275500000,"0"],[1511276400000,"0"],[1511277300000,"0"],[1511278200000,"0"],[1511279100000,"0"],[1511280000000,"0"],[1511280900000,"0"],[1511281800000,"0"],[1511282700000,"0"],[1511283600000,"0"],[1511284500000,"0"],[1511285400000,"0"],[1511286300000,"0"],[1511287200000,"0"],[1511288100000,"0"],[1511289000000,"0"],[1511289900000,"0"],[1511290800000,"0"],[1511291700000,"0"],[1511292600000,"0"],[1511293500000,"0"],[1511294400000,"0"],[1511295300000,"0"],[1511296200000,"0"],[1511297100000,"0"],[1511298000000,"0"],[1511298900000,"0"],[1511299800000,"0"],[1511300700000,"0"],[1511301600000,"0"],[1511302500000,"0"],[1511303400000,"0"],[1511304300000,"0"],[1511305200000,"0"],[1511306100000,"0"],[1511307000000,"0"],[1511307900000,"0"],[1511308800000,"0"],[1511309700000,"0"],[1511310600000,"0"],[1511311500000,"0"],[1511312400000,"0"],[1511313300000,"0"],[1511314200000,"0"],[1511315100000,"0"],[1511316000000,"0"],[1511316900000,"0"],[1511317800000,"0"],[1511318700000,"0"],[1511319600000,"0"],[1511320500000,"0"],[1511321400000,"0"],[1511322300000,"0"],[1511323200000,"0"],[1511324100000,"0"],[1511325000000,"0"],[1511325900000,"0"],[1511326800000,"0"],[1511327700000,"0"],[1511328600000,"0"],[1511329500000,"0"],[1511330400000,"0"],[1511331300000,"0"],[1511332200000,"0"],[1511333100000,"0"],[1511334000000,"0"],[1511334900000,"0"],[1511335800000,"0"],[1511336700000,"0"],[1511337600000,"0"],[1511338500000,"0"],[1511339400000,"0"],[1511340300000,"0"],[1511341200000,"0"],[1511342100000,"0"],[1511343000000,"0"],[1511343900000,"0"],[1511344800000,"0"],[1511345700000,"0"],[1511346600000,"0"],[1511347500000,"0"],[1511348400000,"0"],[1511349300000,"0"],[1511350200000,"0"],[1511351100000,"0"],[1511352000000,"0"],[1511352900000,"0"],[1511353800000,"0"],[1511354700000,"0"],[1511355600000,"0"],[1511356500000,"0"],[1511357400000,"0"],[1511358300000,"0"],[1511359200000,"0"],[1511360100000,"0"],[1511361000000,"0"],[1511361900000,"0"],[1511362800000,"0"],[1511363700000,"0"],[1511364600000,"0"],[1511365500000,"0"],[1511366400000,"0"],[1511367300000,"0"],[1511368200000,"0"],[1511369100000,"0"],[1511370000000,"0"],[1511370900000,"0"],[1511371800000,"0"],[1511372700000,"0"],[1511373600000,"0"],[1511374500000,"0"],[1511375400000,"0"],[1511376300000,"0"],[1511377200000,"0"],[1511378100000,"0"],[1511379000000,"0"],[1511379900000,"0"],[1511380800000,"0"],[1511381700000,"0"],[1511382600000,"0"],[1511383500000,"0"],[1511384400000,"0"],[1511385300000,"0"],[1511386200000,"0"],[1511387100000,"0"],[1511388000000,"0"],[1511388900000,"0"],[1511389800000,"0"],[1511390700000,"0"],[1511391600000,"0"],[1511392500000,"0"],[1511393400000,"0"],[1511394300000,"0"],[1511395200000,"0"],[1511396100000,"0"],[1511397000000,"0"],[1511397900000,"0"],[1511398800000,"0"],[1511399700000,"0"],[1511400600000,"0"],[1511401500000,"0"],[1511402400000,"0"],[1511403300000,"0"],[1511404200000,"0"],[1511405100000,"0"],[1511406000000,"0"],[1511406900000,"0"],[1511407800000,"0"],[1511408700000,"0"],[1511409600000,"0"],[1511410500000,"0"],[1511411400000,"0"],[1511412300000,"0"],[1511413200000,"0"],[1511414100000,"0"],[1511415000000,"0"],[1511415900000,"0"],[1511416800000,"0"],[1511417700000,"0"],[1511418600000,"0"],[1511419500000,"0"],[1511420400000,"0"],[1511421300000,"0"],[1511422200000,"0"],[1511423100000,"0"],[1511424000000,"0"],[1511424900000,"0"],[1511425800000,"0"],[1511426700000,"0"],[1511427600000,"0"],[1511428500000,"0"],[1511429400000,"0"],[1511430300000,"0"],[1511431200000,"0"],[1511432100000,"0"],[1511433000000,"0"],[1511433900000,"0"],[1511434800000,"0"],[1511435700000,"0"],[1511436600000,"0"],[1511437500000,"0"],[1511438400000,"0"],[1511439300000,"0"],[1511440200000,"0"],[1511441100000,"0"],[1511442000000,"0"],[1511442900000,"0"],[1511443800000,"0"],[1511444700000,"0"],[1511445600000,"0"],[1511446500000,"0"],[1511447400000,"0"],[1511448300000,"0"],[1511449200000,"0"],[1511450100000,"0"],[1511451000000,"0"],[1511451900000,"0"],[1511452800000,"0"],[1511453700000,"0"],[1511454600000,"0"],[1511455500000,"0"],[1511456400000,"0"],[1511457300000,"0"],[1511458200000,"0"],[1511459100000,"0"],[1511460000000,"0"],[1511460900000,"0"],[1511461800000,"0"],[1511462700000,"0"],[1511463600000,"0"],[1511464500000,"0"],[1511465400000,"0"],[1511466300000,"0"],[1511467200000,"0"],[1511468100000,"0"],[1511469000000,"0"],[1511469900000,"0"],[1511470800000,"0"],[1511471700000,"0"],[1511472600000,"0"],[1511473500000,"0"],[1511474400000,"0"],[1511475300000,"0"],[1511476200000,"0"],[1511477100000,"0"],[1511478000000,"0"],[1511478900000,"0"],[1511479800000,"0"],[1511480700000,"0"],[1511481600000,"0"],[1511482500000,"0"],[1511483400000,"0"],[1511484300000,"0"],[1511485200000,"0"],[1511486100000,"0"],[1511487000000,"0"],[1511487900000,"0"],[1511488800000,"0"],[1511489700000,"0"],[1511490600000,"0"],[1511491500000,"0"],[1511492400000,"0"],[1511493300000,"0"],[1511494200000,"0"],[1511495100000,"0"],[1511496000000,"0"],[1511496900000,"0"],[1511497800000,"0"],[1511498700000,"0"],[1511499600000,"0"],[1511500500000,"0"],[1511501400000,"0"],[1511502300000,"0"],[1511503200000,"0"],[1511504100000,"0"],[1511505000000,"0"],[1511505900000,"0"],[1511506800000,"0"],[1511507700000,"0"],[1511508600000,"0"],[1511509500000,"0"],[1511510400000,"0"],[1511511300000,"0"],[1511512200000,"0"],[1511513100000,"0"],[1511514000000,"0"],[1511514900000,"0"],[1511515800000,"0"],[1511516700000,"0"],[1511517600000,"0"],[1511518500000,"0"],[1511519400000,"0"],[1511520300000,"0"],[1511521200000,"0"],[1511522100000,"0"],[1511523000000,"0"],[1511523900000,"0"],[1511524800000,"0"],[1511525700000,"0"],[1511526600000,"0"],[1511527500000,"0"],[1511528400000,"0"],[1511529300000,"0"],[1511530200000,"0"],[1511531100000,"0"],[1511532000000,"0"],[1511532900000,"0"],[1511533800000,"0"],[1511534700000,"0"],[1511535600000,"0"],[1511536500000,"0"],[1511537400000,"0"],[1511538300000,"0"],[1511539200000,"0"],[1511540100000,"0"],[1511541000000,"0"],[1511541900000,"0"],[1511542800000,"0"],[1511543700000,"0"],[1511544600000,"0"],[1511545500000,"0"],[1511546400000,"0"],[1511547300000,"0"],[1511548200000,"0"],[1511549100000,"0"],[1511550000000,"0"],[1511550900000,"0"],[1511551800000,"0"],[1511552700000,"0"],[1511553600000,"0"],[1511554500000,"0"],[1511555400000,"0"],[1511556300000,"0"],[1511557200000,"0"],[1511558100000,"0"],[1511559000000,"0"],[1511559900000,"0"],[1511560800000,"0"],[1511561700000,"0"],[1511562600000,"0"],[1511563500000,"0"],[1511564400000,"0"],[1511565300000,"0"],[1511566200000,"0"],[1511567100000,"0"],[1511568000000,"0"],[1511568900000,"0"],[1511569800000,"0"],[1511570700000,"0"],[1511571600000,"0"],[1511572500000,"0"],[1511573400000,"0"],[1511574300000,"0"],[1511575200000,"0"],[1511576100000,"0"],[1511577000000,"0"],[1511577900000,"0"],[1511578800000,"0"],[1511579700000,"0"],[1511580600000,"0"],[1511581500000,"0"],[1511582400000,"0"],[1511583300000,"0"],[1511584200000,"0"],[1511585100000,"0"],[1511586000000,"0"],[1511586900000,"0"],[1511587800000,"0"],[1511588700000,"0"],[1511589600000,"0"],[1511590500000,"0"],[1511591400000,"0"],[1511592300000,"0"],[1511593200000,"0"],[1511594100000,"0"],[1511595000000,"0"],[1511595900000,"0"],[1511596800000,"0"],[1511597700000,"0"],[1511598600000,"0"],[1511599500000,"0"],[1511600400000,"0"],[1511601300000,"0"],[1511602200000,"0"],[1511603100000,"0"],[1511604000000,"0"],[1511604900000,"0"],[1511605800000,"0"],[1511606700000,"0"],[1511607600000,"0"],[1511608500000,"0"],[1511609400000,"0"],[1511610300000,"0"],[1511611200000,"0"],[1511612100000,"0"],[1511613000000,"0"],[1511613900000,"0"],[1511614800000,"0"],[1511615700000,"0"],[1511616600000,"0"],[1511617500000,"0"],[1511618400000,"0"],[1511619300000,"0"],[1511620200000,"0"],[1511621100000,"0"],[1511622000000,"0"],[1511622900000,"0"],[1511623800000,"0"],[1511624700000,"0"],[1511625600000,"0"],[1511626500000,"0"],[1511627400000,"0"],[1511628300000,"0"],[1511629200000,"0"],[1511630100000,"0"],[1511631000000,"0"],[1511631900000,"0"],[1511632800000,"0"],[1511633700000,"0"],[1511634600000,"0"],[1511635500000,"0"],[1511636400000,"0"],[1511637300000,"0"],[1511638200000,"0"],[1511639100000,"0"],[1511640000000,"0"],[1511640900000,"0"],[1511641800000,"0"],[1511642700000,"0"],[1511643600000,"0"],[1511644500000,"0"],[1511645400000,"0"],[1511646300000,"0"],[1511647200000,"0"],[1511648100000,"0"],[1511649000000,"0"],[1511649900000,"0"],[1511650800000,"0"],[1511651700000,"0"],[1511652600000,"0"],[1511653500000,"0"],[1511654400000,"0"],[1511655300000,"0"],[1511656200000,"0"],[1511657100000,"0"],[1511658000000,"0"],[1511658900000,"0"],[1511659800000,"0"],[1511660700000,"0"],[1511661600000,"0"],[1511662500000,"0"],[1511663400000,"0"],[1511664300000,"0"],[1511665200000,"0"],[1511666100000,"0"],[1511667000000,"0"],[1511667900000,"0"],[1511668800000,"0"],[1511669700000,"0"],[1511670600000,"0"],[1511671500000,"0"],[1511672400000,"0"],[1511673300000,"0"],[1511674200000,"0"],[1511675100000,"0"],[1511676000000,"0"],[1511676900000,"0"],[1511677800000,"0"],[1511678700000,"0"],[1511679600000,"0"],[1511680500000,"0"],[1511681400000,"0"],[1511682300000,"0"],[1511683200000,"0"],[1511684100000,"0"],[1511685000000,"0"],[1511685900000,"0"],[1511686800000,"0"],[1511687700000,"0"],[1511688600000,"0"],[1511689500000,"0"],[1511690400000,"0"],[1511691300000,"0"],[1511692200000,"0"],[1511693100000,"0"],[1511694000000,"0"],[1511694900000,"0"],[1511695800000,"0"],[1511696700000,"0"],[1511697600000,"0"],[1511698500000,"0"],[1511699400000,"0"],[1511700300000,"0"],[1511701200000,"0"],[1511702100000,"0"],[1511703000000,"0"],[1511703900000,"0"],[1511704800000,"0"],[1511705700000,"0"],[1511706600000,"0"],[1511707500000,"0"],[1511708400000,"0"],[1511709300000,"0"],[1511710200000,"0"],[1511711100000,"0"],[1511712000000,"0"],[1511712900000,"0"],[1511713800000,"0"],[1511714700000,"0"],[1511715600000,"0"],[1511716500000,"0"],[1511717400000,"0"],[1511718300000,"0"],[1511719200000,"0"],[1511720100000,"0"],[1511721000000,"0"],[1511721900000,"0"],[1511722800000,"0"],[1511723700000,"0"],[1511724600000,"0"],[1511725500000,"0"],[1511726400000,"0"],[1511727300000,"0"],[1511728200000,"0"],[1511729100000,"0"],[1511730000000,"0"],[1511730900000,"0"],[1511731800000,"0"],[1511732700000,"0"],[1511733600000,"0"],[1511734500000,"0"],[1511735400000,"0"],[1511736300000,"0"],[1511737200000,"0"],[1511738100000,"0"],[1511739000000,"0"],[1511739900000,"0"],[1511740800000,"0"],[1511741700000,"0"],[1511742600000,"0"],[1511743500000,"0"],[1511744400000,"0"],[1511745300000,"0"],[1511746200000,"0"],[1511747100000,"0"],[1511748000000,"0"],[1511748900000,"0"],[1511749800000,"0"],[1511750700000,"0"],[1511751600000,"0"],[1511752500000,"0"],[1511753400000,"0"],[1511754300000,"0"],[1511755200000,"0"],[1511756100000,"0"],[1511757000000,"0"],[1511757900000,"0"],[1511758800000,"0"],[1511759700000,"0"],[1511760600000,"0"],[1511761500000,"0"],[1511762400000,"0"],[1511763300000,"0"],[1511764200000,"0"],[1511765100000,"0"],[1511766000000,"0"],[1511766900000,"0"],[1511767800000,"0"],[1511768700000,"0"],[1511769600000,"0"],[1511770500000,"0"],[1511771400000,"0"],[1511772300000,"0"],[1511773200000,"0"],[1511774100000,"0"],[1511775000000,"0"],[1511775900000,"0"],[1511776800000,"0"],[1511777700000,"0"],[1511778600000,"0"],[1511779500000,"0"],[1511780400000,"70"],[1511781300000,"193"],[1511782200000,"290"],[1511783100000,"423"],[1511784000000,"284"],[1511784900000,"115"],[1511785800000,"45"],[1511786700000,"206"],[1511787600000,"316"],[1511788500000,"210"],[1511789400000,"418"],[1511790300000,"433"],[1511791200000,"555"],[1511792100000,"408"],[1511793000000,"197"],[1511793900000,"197"],[1511794800000,"25"],[1511795700000,"28"],[1511796600000,"19"],[1511797500000,"0"],[1511798400000,"0"],[1511799300000,"0"],[1511800200000,"0"],[1511801100000,"0"],[1511802000000,"0"],[1511802900000,"0"],[1511803800000,"0"],[1511804700000,"0"],[1511805600000,"0"],[1511806500000,"0"],[1511807400000,"0"],[1511808300000,"0"],[1511809200000,"0"],[1511810100000,"0"],[1511811000000,"0"],[1511811900000,"0"],[1511812800000,"0"],[1511813700000,"0"],[1511814600000,"0"],[1511815500000,"0"],[1511816400000,"0"],[1511817300000,"0"],[1511818200000,"0"],[1511819100000,"0"],[1511820000000,"0"],[1511820900000,"0"],[1511821800000,"0"],[1511822700000,"0"],[1511823600000,"0"],[1511824500000,"0"],[1511825400000,"0"],[1511826300000,"0"],[1511827200000,"0"],[1511828100000,"0"],[1511829000000,"0"],[1511829900000,"0"],[1511830800000,"0"],[1511831700000,"0"],[1511832600000,"0"],[1511833500000,"0"],[1511834400000,"0"],[1511835300000,"0"],[1511836200000,"0"],[1511837100000,"0"],[1511838000000,"0"],[1511838900000,"0"],[1511839800000,"0"],[1511840700000,"0"],[1511841600000,"0"],[1511842500000,"0"],[1511843400000,"0"],[1511844300000,"0"],[1511845200000,"0"],[1511846100000,"0"],[1511847000000,"0"],[1511847900000,"0"],[1511848800000,"0"],[1511849700000,"0"],[1511850600000,"0"],[1511851500000,"0"],[1511852400000,"0"],[1511853300000,"12"],[1511854200000,"0"],[1511855100000,"22"],[1511856000000,"0"],[1511856900000,"29"],[1511857800000,"0"],[1511858700000,"0"],[1511859600000,"0"],[1511860500000,"29"],[1511861400000,"0"],[1511862300000,"74"],[1511863200000,"129"],[1511864100000,"246"],[1511865000000,"243"],[1511865900000,"334"],[1511866800000,"454"],[1511867700000,"448"],[1511868600000,"488"],[1511869500000,"609"],[1511870400000,"427"],[1511871300000,"315"],[1511872200000,"426"],[1511873100000,"326"],[1511874000000,"364"],[1511874900000,"165"],[1511875800000,"45"],[1511876700000,"12"],[1511877600000,"0"],[1511878500000,"9"],[1511879405000,"0"],[1511880300000,"0"],[1511881200000,"0"],[1511882100000,"0"],[1511883000000,"0"],[1511883900000,"0"],[1511884800000,"0"],[1511885700000,"0"],[1511886600000,"0"],[1511887500000,"0"],[1511888400000,"0"],[1511889300000,"0"],[1511890200000,"0"],[1511891100000,"0"],[1511892000000,"0"],[1511892900000,"0"],[1511893800000,"0"],[1511894700000,"0"],[1511895600000,"0"],[1511896500000,"0"],[1511897400000,"0"],[1511898300000,"0"],[1511899200000,"0"],[1511900100000,"0"],[1511901000000,"0"],[1511901900000,"0"],[1511902800000,"0"],[1511903700000,"0"],[1511904600000,"0"],[1511905500000,"0"],[1511906400000,"0"],[1511907300000,"0"],[1511908200000,"0"],[1511909100000,"0"],[1511910000000,"0"],[1511910900000,"0"],[1511911800000,"0"],[1511912700000,"0"],[1511913600000,"0"],[1511914500000,"0"],[1511915400000,"0"],[1511916300000,"0"],[1511917200000,"0"],[1511918100000,"0"],[1511919000000,"0"],[1511919900000,"0"],[1511920800000,"0"],[1511921700000,"0"],[1511922600000,"0"],[1511923500000,"0"],[1511924400000,"0"],[1511925300000,"0"],[1511926200000,"0"],[1511927100000,"0"],[1511928000000,"0"],[1511928900000,"0"],[1511929800000,"0"],[1511930700000,"0"],[1511931600000,"0"],[1511932500000,"0"],[1511933400000,"0"],[1511934300000,"0"],[1511935200000,"0"],[1511936100000,"0"],[1511937000000,"0"],[1511937900000,"0"],[1511938800000,"0"],[1511939700000,"0"],[1511940600000,"0"],[1511941500000,"6"],[1511942400000,"0"],[1511943300000,"0"],[1511944200000,"0"],[1511945100000,"29"],[1511946000000,"0"],[1511946900000,"22"],[1511947800000,"0"],[1511948700000,"38"],[1511949600000,"87"],[1511950500000,"113"],[1511951400000,"35"],[1511952300000,"22"],[1511953200000,"29"],[1511954100000,"41"],[1511955000000,"93"],[1511955900000,"32"],[1511956800000,"0"],[1511957700000,"22"],[1511958600000,"0"],[1511959500000,"19"],[1511960400000,"0"],[1511961300000,"0"],[1511962200000,"0"],[1511963100000,"0"],[1511964000000,"0"],[1511964900000,"0"],[1511965800000,"0"],[1511966700000,"0"],[1511967600000,"0"],[1511968500000,"0"],[1511969400000,"0"],[1511970300000,"0"],[1511971200000,"0"],[1511972100000,"0"],[1511973000000,"0"],[1511973900000,"0"],[1511974800000,"0"],[1511975700000,"0"],[1511976600000,"0"],[1511977500000,"0"],[1511978400000,"0"],[1511979300000,"0"],[1511980200000,"0"],[1511981100000,"0"],[1511982000000,"0"],[1511982900000,"0"],[1511983800000,"0"],[1511984700000,"0"],[1511985600000,"0"],[1511986500000,"0"],[1511987400000,"0"],[1511988300000,"0"],[1511989200000,"0"],[1511990100000,"0"],[1511991000000,"0"],[1511991900000,"0"],[1511992800000,"0"],[1511993700000,"0"],[1511994600000,"0"],[1511995500000,"0"],[1511996400000,"0"],[1511997300000,"0"],[1511998200000,"0"],[1511999100000,"0"],[1512000000000,"0"],[1512000900000,"0"],[1512001800000,"0"],[1512002700000,"0"],[1512003600000,"0"],[1512004500000,"0"],[1512005400000,"0"],[1512006300000,"0"],[1512007200000,"0"],[1512008100000,"0"],[1512009000000,"0"],[1512009900000,"0"],[1512010800000,"0"],[1512011700000,"0"],[1512012600000,"0"],[1512013500000,"0"],[1512014400000,"0"],[1512015300000,"0"],[1512016200000,"0"],[1512017100000,"0"],[1512018000000,"0"],[1512018900000,"0"],[1512019800000,"0"],[1512020700000,"0"],[1512021600000,"0"],[1512022500000,"0"],[1512023400000,"0"],[1512024300000,"0"],[1512025200000,"0"],[1512026100000,"0"],[1512027000000,"0"],[1512027900000,"0"],[1512028800000,"0"],[1512029700000,"0"],[1512030600000,"0"],[1512031500000,"0"],[1512032400000,"0"],[1512033300000,"12"],[1512034200000,"0"],[1512035100000,"0"],[1512036000000,"0"],[1512036900000,"3"],[1512037800000,"0"],[1512038700000,"25"],[1512039600000,"0"],[1512040500000,"22"],[1512041400000,"0"],[1512042300000,"3"],[1512043200000,"35"],[1512044100000,"44"],[1512045000000,"22"],[1512045900000,"0"],[1512046800000,"3"],[1512047700000,"0"],[1512048600000,"22"],[1512049500000,"0"],[1512050400000,"19"],[1512051300000,"0"],[1512052200000,"0"],[1512053100000,"0"],[1512054000000,"0"],[1512054900000,"0"],[1512055800000,"0"],[1512056700000,"0"],[1512057600000,"0"],[1512058500000,"0"],[1512059400000,"0"],[1512060300000,"0"],[1512061200000,"0"],[1512062100000,"0"],[1512063000000,"0"],[1512063900000,"0"],[1512064800000,"0"],[1512065700000,"0"],[1512066600000,"0"],[1512067500000,"0"],[1512068400000,"0"],[1512069300000,"0"],[1512070200000,"0"],[1512071100000,"0"],[1512072000000,"0"],[1512072900000,"0"],[1512073800000,"0"],[1512074700000,"0"],[1512075600000,"0"],[1512076500000,"0"],[1512077400000,"0"],[1512078300000,"0"],[1512079200000,"0"],[1512080100000,"0"],[1512081000000,"0"],[1512081900000,"0"],[1512082800000,"0"],[1512083700000,"0"],[1512084600000,"0"],[1512085500000,"0"],[1512086400000,"0"],[1512087300000,"0"],[1512088200000,"0"],[1512089100000,"0"],[1512090000000,"0"],[1512090900000,"0"],[1512091800000,"0"],[1512092700000,"0"],[1512093600000,"0"],[1512094500000,"0"],[1512095400000,"0"],[1512096300000,"0"],[1512097200000,"0"],[1512098100000,"0"],[1512099000000,"0"],[1512099900000,"0"],[1512100800000,"0"],[1512101700000,"0"],[1512102600000,"0"],[1512103500000,"0"],[1512104400000,"0"],[1512105300000,"0"],[1512106200000,"0"],[1512107100000,"0"],[1512108000000,"0"],[1512108900000,"0"],[1512109800000,"0"],[1512110700000,"0"],[1512111600000,"9"],[1512112500000,"0"],[1512113400000,"29"],[1512114300000,"9"],[1512115200000,"34"],[1512116100000,"48"],[1512117000000,"133"],[1512117900000,"182"],[1512118800000,"261"],[1512119700000,"367"],[1512120600000,"503"],[1512121500000,"616"],[1512122400000,"743"],[1512123300000,"870"],[1512124200000,"995"],[1512125100000,"1110"],[1512126000000,"1240"],[1512126900000,"1372"],[1512127800000,"0"],[1512128700000,"0"],[1512129600000,"0"],[1512130500000,"0"],[1512131400000,"0"],[1512132300000,"0"],[1512133200000,"0"],[1512134100000,"0"],[1512135000000,"0"],[1512135900000,"0"],[1512136800000,"0"],[1512137700000,"0"],[1512138600000,"0"],[1512139500000,"0"],[1512140400000,"0"],[1512141300000,"0"],[1512142200000,"0"],[1512143100000,"0"],[1512144000000,"0"],[1512144900000,"0"],[1512145800000,"0"],[1512146700000,"0"],[1512147600000,"0"],[1512148500000,"0"],[1512149400000,"0"],[1512150300000,"0"],[1512151200000,"0"],[1512152100000,"0"],[1512153000000,"0"],[1512153900000,"0"],[1512154800000,"0"],[1512155700000,"0"],[1512156600000,"0"],[1512157500000,"0"],[1512158400000,"0"],[1512159300000,"0"],[1512160200000,"0"],[1512161100000,"0"],[1512162000000,"0"],[1512162900000,"0"],[1512163800000,"0"],[1512164700000,"0"],[1512165600000,"0"],[1512166500000,"0"],[1512167400000,"0"],[1512168300000,"0"],[1512169200000,"0"],[1512170100000,"0"],[1512171000000,"0"],[1512171900000,"0"],[1512172800000,"0"],[1512173700000,"0"],[1512174600000,"0"],[1512175500000,"0"],[1512176400000,"0"],[1512177300000,"0"],[1512178200000,"0"],[1512179100000,"0"],[1512180000000,"0"],[1512180900000,"0"],[1512181800000,"0"],[1512182700000,"0"],[1512183600000,"0"],[1512184500000,"0"],[1512185400000,"0"],[1512186300000,"0"],[1512187200000,"0"],[1512188100000,"0"],[1512189000000,"0"],[1512189900000,"0"],[1512190800000,"0"],[1512191700000,"0"],[1512192600000,"0"],[1512193500000,"0"],[1512194400000,"0"],[1512195300000,"0"],[1512196200000,"0"],[1512197100000,"0"],[1512198000000,"0"],[1512198900000,"0"],[1512199800000,"0"],[1512200700000,"0"],[1512201600000,"0"],[1512202500000,"0"],[1512203400000,"0"],[1512204300000,"0"],[1512205200000,"0"],[1512206100000,"0"],[1512207000000,"0"],[1512207900000,"0"],[1512208800000,"0"],[1512209700000,"0"],[1512210600000,"0"],[1512211500000,"0"],[1512212400000,"0"],[1512213300000,"0"],[1512214200000,"0"],[1512215100000,"0"],[1512216000000,"0"],[1512216900000,"0"],[1512217800000,"0"],[1512218700000,"0"],[1512219600000,"0"],[1512220500000,"0"],[1512221400000,"0"],[1512222300000,"0"],[1512223200000,"0"],[1512224100000,"0"],[1512225000000,"0"],[1512225900000,"0"],[1512226800000,"0"],[1512227700000,"0"],[1512228600000,"0"],[1512229500000,"0"],[1512230400000,"0"],[1512231300000,"0"],[1512232200000,"0"],[1512233100000,"0"],[1512234000000,"0"],[1512234900000,"0"],[1512235800000,"0"],[1512236700000,"0"],[1512237600000,"0"],[1512238500000,"0"],[1512239400000,"0"],[1512240300000,"0"],[1512241200000,"0"],[1512242100000,"0"],[1512243000000,"0"],[1512243900000,"0"],[1512244800000,"0"],[1512245700000,"0"],[1512246600000,"0"],[1512247500000,"0"],[1512248400000,"0"],[1512249300000,"0"],[1512250200000,"0"],[1512251100000,"0"],[1512252000000,"0"],[1512252900000,"0"],[1512253800000,"0"],[1512254700000,"0"],[1512255600000,"0"],[1512256500000,"0"],[1512257400000,"0"],[1512258300000,"0"],[1512259200000,"0"],[1512260100000,"0"],[1512261000000,"0"],[1512261900000,"0"],[1512262800000,"0"],[1512263700000,"0"],[1512264600000,"0"],[1512265500000,"0"],[1512266400000,"0"],[1512267300000,"0"],[1512268200000,"0"],[1512269100000,"0"],[1512270000000,"0"],[1512270900000,"0"],[1512271800000,"0"],[1512272700000,"0"],[1512273600000,"0"],[1512274500000,"0"],[1512275400000,"0"],[1512276300000,"0"],[1512277200000,"0"],[1512278100000,"0"],[1512279000000,"0"],[1512279900000,"0"],[1512280800000,"0"],[1512281700000,"0"],[1512282600000,"0"],[1512283500000,"0"],[1512284400000,"0"],[1512285300000,"0"],[1512286200000,"0"],[1512287100000,"0"],[1512288000000,"0"],[1512288900000,"0"],[1512289800000,"0"],[1512290700000,"0"],[1512291600000,"0"],[1512292500000,"0"],[1512293400000,"0"],[1512294300000,"0"],[1512295200000,"0"],[1512296100000,"0"],[1512297000000,"0"],[1512297900000,"0"],[1512298800000,"0"],[1512299700000,"0"],[1512300600000,"0"],[1512301500000,"0"],[1512302400000,"0"],[1512303300000,"0"],[1512304200000,"0"],[1512305100000,"0"],[1512306000000,"0"],[1512306900000,"0"],[1512307800000,"0"],[1512308700000,"0"],[1512309600000,"0"],[1512310500000,"0"],[1512311406000,"0"],[1512312300000,"0"],[1512313200000,"0"],[1512314100000,"0"],[1512315000000,"0"],[1512315900000,"0"],[1512316800000,"0"],[1512317700000,"0"],[1512318600000,"0"],[1512319500000,"0"],[1512320400000,"0"],[1512321300000,"0"],[1512322200000,"0"],[1512323100000,"0"],[1512324000000,"0"],[1512324900000,"0"],[1512325800000,"0"],[1512326700000,"0"],[1512327600000,"0"],[1512328500000,"0"],[1512329400000,"0"],[1512330300000,"0"],[1512331200000,"0"],[1512332100000,"0"],[1512333000000,"0"],[1512333900000,"0"],[1512334800000,"0"],[1512335700000,"0"],[1512336600000,"0"],[1512337500000,"0"],[1512338400000,"0"],[1512339300000,"0"],[1512340200000,"0"],[1512341100000,"0"],[1512342000000,"0"],[1512342900000,"0"],[1512343800000,"0"],[1512344700000,"0"],[1512345600000,"0"],[1512346500000,"0"],[1512347400000,"0"],[1512348300000,"0"],[1512349200000,"0"],[1512350100000,"0"],[1512351000000,"0"],[1512351900000,"0"],[1512352800000,"0"],[1512353700000,"0"],[1512354600000,"0"],[1512355500000,"0"],[1512356400000,"0"],[1512357300000,"0"],[1512358200000,"0"],[1512359100000,"0"],[1512360000000,"0"],[1512360900000,"0"],[1512361800000,"0"],[1512362700000,"0"],[1512363600000,"0"],[1512364500000,"0"],[1512365400000,"0"],[1512366300000,"0"],[1512367200000,"0"],[1512368100000,"0"],[1512369000000,"0"],[1512369900000,"0"],[1512370800000,"0"],[1512371700000,"0"],[1512372600000,"0"],[1512373500000,"0"],[1512374400000,"0"],[1512375300000,"0"],[1512376200000,"0"],[1512377100000,"0"],[1512378000000,"0"],[1512378900000,"0"],[1512379800000,"0"],[1512380700000,"0"],[1512381600000,"0"],[1512382500000,"0"],[1512383400000,"0"],[1512384300000,"0"],[1512385200000,"0"],[1512386100000,"0"],[1512387000000,"0"],[1512387900000,"0"],[1512388800000,"0"],[1512389700000,"0"],[1512390600000,"0"],[1512391500000,"0"],[1512392400000,"0"],[1512393300000,"0"],[1512394200000,"0"],[1512395100000,"0"],[1512396000000,"0"],[1512396900000,"0"],[1512397800000,"0"],[1512398700000,"0"],[1512399600000,"0"],[1512400500000,"0"],[1512401400000,"0"],[1512402300000,"0"],[1512403200000,"0"],[1512404100000,"0"],[1512405000000,"0"],[1512405900000,"0"],[1512406800000,"0"],[1512407700000,"0"],[1512408600000,"0"],[1512409500000,"0"],[1512410400000,"0"],[1512411300000,"0"],[1512412200000,"0"],[1512413100000,"0"],[1512414000000,"0"],[1512414900000,"0"],[1512415800000,"0"],[1512416700000,"0"],[1512417600000,"0"],[1512418500000,"0"],[1512419400000,"0"],[1512420300000,"0"],[1512421200000,"0"],[1512422100000,"0"],[1512423000000,"0"],[1512423900000,"0"],[1512424800000,"0"],[1512425700000,"0"],[1512426600000,"0"],[1512427500000,"0"],[1512428400000,"0"],[1512429300000,"0"],[1512430200000,"0"],[1512431100000,"0"],[1512432000000,"0"],[1512432900000,"0"],[1512433800000,"0"],[1512434700000,"0"],[1512435600000,"0"],[1512436500000,"0"],[1512437400000,"0"],[1512438300000,"0"],[1512439200000,"0"],[1512440100000,"0"],[1512441000000,"0"],[1512441900000,"0"],[1512442800000,"0"],[1512443700000,"0"],[1512444600000,"0"],[1512445500000,"0"],[1512446400000,"0"],[1512447300000,"0"],[1512448200000,"0"],[1512449100000,"0"],[1512450000000,"0"],[1512450900000,"0"],[1512451800000,"0"],[1512452700000,"0"],[1512453600000,"0"],[1512454500000,"0"],[1512455400000,"0"],[1512456300000,"0"],[1512457200000,"0"],[1512458100000,"0"],[1512459000000,"0"],[1512459900000,"0"],[1512460800000,"0"],[1512461700000,"0"],[1512462600000,"0"],[1512463500000,"0"],[1512464400000,"0"],[1512465300000,"0"],[1512466200000,"0"],[1512467100000,"0"],[1512468000000,"0"],[1512468900000,"0"],[1512469800000,"0"],[1512470700000,"0"],[1512471600000,"0"],[1512472500000,"0"],[1512473400000,"0"],[1512474300000,"0"],[1512475200000,"0"],[1512476100000,"0"],[1512477000000,"0"],[1512477900000,"0"],[1512478800000,"0"],[1512479700000,"0"],[1512480600000,"0"],[1512481500000,"0"],[1512482400000,"0"],[1512483300000,"0"],[1512484200000,"0"],[1512485100000,"0"],[1512486000000,"0"],[1512486900000,"0"],[1512487800000,"0"],[1512488700000,"0"],[1512489600000,"0"],[1512490500000,"0"],[1512491400000,"0"],[1512492300000,"0"],[1512493200000,"0"],[1512494100000,"0"],[1512495000000,"0"],[1512495900000,"0"],[1512496800000,"0"],[1512497700000,"0"],[1512498600000,"0"],[1512499500000,"0"],[1512500400000,"0"],[1512501300000,"0"],[1512502200000,"0"],[1512503100000,"0"],[1512504000000,"0"],[1512504900000,"0"],[1512505800000,"0"],[1512506700000,"0"],[1512507600000,"0"],[1512508500000,"0"],[1512509400000,"0"],[1512510300000,"0"],[1512511200000,"0"],[1512512100000,"0"],[1512513000000,"0"],[1512513900000,"0"],[1512514800000,"0"],[1512515700000,"0"],[1512516600000,"0"],[1512517500000,"0"],[1512518400000,"0"],[1512519300000,"0"],[1512520200000,"0"],[1512521100000,"0"],[1512522000000,"0"],[1512522900000,"0"],[1512523800000,"0"],[1512524700000,"0"],[1512525600000,"0"],[1512526500000,"0"],[1512527400000,"0"],[1512528300000,"0"],[1512529200000,"0"],[1512530100000,"0"],[1512531000000,"0"],[1512531900000,"0"],[1512532800000,"0"],[1512533700000,"0"],[1512534600000,"0"],[1512535500000,"0"],[1512536400000,"0"],[1512537300000,"0"],[1512538200000,"0"],[1512539100000,"0"],[1512540000000,"0"],[1512540900000,"0"],[1512541800000,"0"],[1512542700000,"0"],[1512543600000,"0"],[1512544500000,"0"],[1512545400000,"0"],[1512546300000,"0"],[1512547200000,"0"],[1512548100000,"0"],[1512549000000,"0"],[1512549900000,"0"],[1512550800000,"0"],[1512551700000,"0"],[1512552600000,"0"],[1512553500000,"0"],[1512554400000,"0"],[1512555300000,"0"],[1512556200000,"0"],[1512557100000,"0"],[1512558005000,"0"],[1512558900000,"0"],[1512559800000,"0"],[1512560700000,"0"],[1512561600000,"0"],[1512562500000,"0"],[1512563400000,"0"],[1512564300000,"0"],[1512565200000,"0"],[1512566100000,"0"],[1512567000000,"0"],[1512567900000,"0"],[1512568800000,"0"],[1512569700000,"0"],[1512570600000,"0"],[1512571500000,"0"],[1512572400000,"0"],[1512573300000,"0"],[1512574200000,"0"],[1512575100000,"0"],[1512576000000,"0"],[1512576900000,"0"],[1512577800000,"0"],[1512578700000,"0"],[1512579600000,"0"],[1512580500000,"0"],[1512581400000,"0"],[1512582300000,"0"],[1512583200000,"0"],[1512584100000,"0"],[1512585000000,"0"],[1512585900000,"0"],[1512586800000,"0"],[1512587700000,"0"],[1512588600000,"0"],[1512589500000,"0"],[1512590400000,"0"],[1512591300000,"0"],[1512592200000,"0"],[1512593100000,"0"],[1512594000000,"0"],[1512594900000,"0"],[1512595800000,"0"],[1512596700000,"0"],[1512597600000,"0"],[1512598500000,"0"],[1512599400000,"0"],[1512600300000,"0"],[1512601200000,"0"],[1512602100000,"0"],[1512603000000,"0"],[1512603900000,"0"],[1512604800000,"0"],[1512605700000,"0"],[1512606600000,"0"],[1512607500000,"0"],[1512608400000,"0"],[1512609300000,"0"],[1512610200000,"0"],[1512611100000,"0"],[1512612000000,"0"],[1512612900000,"0"],[1512613800000,"0"],[1512614700000,"0"],[1512615600000,"0"],[1512616500000,"0"],[1512617400000,"0"],[1512618300000,"0"],[1512619200000,"0"],[1512620100000,"0"],[1512621000000,"0"],[1512621900000,"0"],[1512622800000,"0"],[1512623700000,"0"],[1512624600000,"0"],[1512625500000,"0"],[1512626400000,"0"],[1512627300000,"0"],[1512628200000,"0"],[1512629100000,"0"],[1512630000000,"0"],[1512630900000,"0"],[1512631800000,"0"],[1512632700000,"0"],[1512633600000,"0"],[1512634500000,"0"],[1512635400000,"0"],[1512636300000,"0"],[1512637200000,"0"],[1512638100000,"0"],[1512639000000,"0"],[1512639900000,"0"],[1512640800000,"0"],[1512641700000,"0"],[1512642600000,"0"],[1512643500000,"0"],[1512644400000,"0"],[1512645300000,"0"],[1512646200000,"0"],[1512647100000,"0"],[1512648000000,"0"],[1512648900000,"0"],[1512649800000,"0"],[1512650700000,"0"],[1512651600000,"0"],[1512652500000,"0"],[1512653400000,"0"],[1512654300000,"0"],[1512655200000,"0"],[1512656100000,"0"],[1512657000000,"0"],[1512657900000,"0"],[1512658800000,"0"],[1512659700000,"0"],[1512660600000,"0"],[1512661500000,"0"],[1512662400000,"0"],[1512663300000,"0"],[1512664200000,"0"],[1512665100000,"0"],[1512666000000,"0"],[1512666900000,"0"],[1512667800000,"0"],[1512668700000,"0"],[1512669600000,"0"],[1512670500000,"0"],[1512671400000,"0"],[1512672300000,"0"],[1512673200000,"0"],[1512674100000,"0"],[1512675000000,"0"],[1512675900000,"0"],[1512676800000,"0"],[1512677700000,"0"],[1512678600000,"0"],[1512679500000,"0"],[1512680400000,"0"],[1512681300000,"0"],[1512682200000,"0"],[1512683100000,"0"],[1512684000000,"0"],[1512684900000,"0"],[1512685800000,"0"],[1512686700000,"0"],[1512687600000,"0"],[1512688500000,"0"],[1512689400000,"0"],[1512690300000,"0"],[1512691200000,"0"],[1512692100000,"0"],[1512693000000,"0"],[1512693900000,"0"],[1512694800000,"0"],[1512695700000,"0"],[1512696600000,"0"],[1512697500000,"0"],[1512698400000,"0"],[1512699300000,"0"],[1512700200000,"0"],[1512701100000,"0"],[1512702000000,"0"],[1512702900000,"0"],[1512703800000,"0"],[1512704700000,"0"],[1512705600000,"0"],[1512706500000,"0"],[1512707400000,"0"],[1512708300000,"0"],[1512709200000,"0"],[1512710100000,"0"],[1512711000000,"0"],[1512711900000,"0"],[1512712800000,"0"],[1512713700000,"0"],[1512714600000,"0"],[1512715500000,"0"],[1512716400000,"0"],[1512717300000,"0"],[1512718200000,"0"],[1512719100000,"0"],[1512720000000,"0"],[1512720900000,"0"],[1512721800000,"0"],[1512722700000,"0"],[1512723600000,"0"],[1512724500000,"0"],[1512725400000,"0"],[1512726300000,"0"],[1512727200000,"0"],[1512728100000,"0"],[1512729000000,"0"],[1512729900000,"0"],[1512730800000,"0"],[1512731700000,"0"],[1512732600000,"0"],[1512733500000,"0"],[1512734400000,"0"],[1512735300000,"0"],[1512736200000,"0"],[1512737100000,"0"],[1512738000000,"0"],[1512738900000,"0"],[1512739800000,"0"],[1512740700000,"0"],[1512741600000,"0"],[1512742500000,"0"],[1512743400000,"0"],[1512744300000,"0"],[1512745200000,"0"],[1512746100000,"0"],[1512747000000,"0"],[1512747900000,"0"],[1512748800000,"0"],[1512749700000,"0"],[1512750600000,"0"],[1512751500000,"0"],[1512752400000,"0"],[1512753300000,"0"],[1512754200000,"0"],[1512755100000,"0"],[1512756000000,"0"],[1512756900000,"0"],[1512757800000,"0"],[1512758700000,"0"],[1512759600000,"0"],[1512760500000,"0"],[1512761400000,"0"],[1512762300000,"0"],[1512763200000,"0"],[1512764100000,"0"],[1512765000000,"0"],[1512765900000,"0"],[1512766800000,"0"],[1512767700000,"0"],[1512768600000,"0"],[1512769500000,"0"],[1512770400000,"0"],[1512771300000,"0"],[1512772200000,"0"],[1512773100000,"0"],[1512774000000,"0"],[1512774900000,"0"],[1512775800000,"0"],[1512776700000,"0"],[1512777600000,"0"],[1512778500000,"0"],[1512779400000,"0"],[1512780300000,"0"],[1512781200000,"0"],[1512782100000,"0"],[1512783000000,"0"],[1512783900000,"0"],[1512784800000,"0"],[1512785700000,"0"],[1512786600000,"0"],[1512787500000,"0"],[1512788400000,"0"],[1512789300000,"0"],[1512790200000,"0"],[1512791100000,"0"],[1512792000000,"0"],[1512792900000,"0"],[1512793800000,"0"],[1512794700000,"0"],[1512795600000,"0"],[1512796500000,"0"],[1512797400000,"0"],[1512798300000,"0"],[1512799200000,"0"],[1512800100000,"0"],[1512801000000,"0"],[1512801900000,"0"],[1512802800000,"0"],[1512803700000,"0"],[1512804600000,"0"],[1512805500000,"0"],[1512806400000,"0"],[1512807300000,"0"],[1512808200000,"0"],[1512809100000,"0"],[1512810000000,"0"],[1512810900000,"0"],[1512811800000,"0"],[1512812700000,"0"],[1512813600000,"0"],[1512814500000,"0"],[1512815400000,"0"],[1512816300000,"0"],[1512817200000,"0"],[1512818100000,"0"],[1512819000000,"0"],[1512819900000,"0"],[1512820800000,"0"],[1512821700000,"0"],[1512822600000,"0"],[1512823500000,"0"],[1512824400000,"0"],[1512825300000,"0"],[1512826200000,"0"],[1512827100000,"0"],[1512828000000,"0"],[1512828900000,"0"],[1512829800000,"0"],[1512830700000,"0"],[1512831600000,"0"],[1512832500000,"0"],[1512833400000,"0"],[1512834300000,"0"],[1512835200000,"0"],[1512836100000,"0"],[1512837000000,"0"],[1512837900000,"0"],[1512838800000,"0"],[1512839700000,"0"],[1512840600000,"0"],[1512841500000,"0"],[1512842400000,"0"],[1512843300000,"0"],[1512844200000,"0"],[1512845100000,"0"],[1512846000000,"0"],[1512846900000,"0"],[1512847800000,"0"],[1512848700000,"0"],[1512849600000,"0"],[1512850500000,"0"],[1512851400000,"0"],[1512852300000,"0"],[1512853200000,"0"],[1512854100000,"0"],[1512855000000,"0"],[1512855900000,"0"],[1512856800000,"0"],[1512857700000,"0"],[1512858600000,"0"],[1512859500000,"0"],[1512860400000,"0"],[1512861300000,"0"],[1512862200000,"0"],[1512863100000,"0"],[1512864000000,"0"],[1512864900000,"0"],[1512865800000,"0"],[1512866700000,"0"],[1512867600000,"0"],[1512868500000,"0"],[1512869400000,"0"],[1512870300000,"0"],[1512871200000,"0"],[1512872100000,"0"],[1512873000000,"0"],[1512873900000,"0"],[1512874800000,"0"],[1512875700000,"0"],[1512876600000,"0"],[1512877500000,"0"],[1512878400000,"0"],[1512879300000,"0"],[1512880200000,"0"],[1512881100000,"0"],[1512882000000,"0"],[1512882900000,"0"],[1512883800000,"0"],[1512884700000,"0"],[1512885600000,"0"],[1512886500000,"0"],[1512887400000,"0"],[1512888300000,"0"],[1512889200000,"0"],[1512890100000,"0"],[1512891000000,"0"],[1512891900000,"0"],[1512892800000,"0"],[1512893700000,"0"],[1512894600000,"0"],[1512895500000,"0"],[1512896400000,"0"],[1512897300000,"0"],[1512898200000,"0"],[1512899100000,"0"],[1512900000000,"0"],[1512900900000,"0"],[1512901800000,"0"],[1512902700000,"0"],[1512903600000,"0"],[1512904500000,"0"],[1512905400000,"0"],[1512906300000,"0"],[1512907200000,"0"],[1512908100000,"0"],[1512909000000,"0"],[1512909900000,"0"],[1512910800000,"0"],[1512911700000,"0"],[1512912600000,"0"],[1512913500000,"0"],[1512914400000,"0"],[1512915300000,"0"],[1512916200000,"0"],[1512917100000,"0"],[1512918000000,"0"],[1512918900000,"0"],[1512919800000,"0"],[1512920700000,"0"],[1512921600000,"0"],[1512922500000,"0"],[1512923400000,"0"],[1512924300000,"0"],[1512925200000,"0"],[1512926100000,"0"],[1512927000000,"0"],[1512927900000,"0"],[1512928800000,"0"],[1512929700000,"0"],[1512930600000,"0"],[1512931500000,"0"],[1512932400000,"0"],[1512933300000,"0"],[1512934200000,"0"],[1512935100000,"0"],[1512936000000,"0"],[1512936900000,"0"],[1512937800000,"0"],[1512938700000,"0"],[1512939600000,"0"],[1512940500000,"0"],[1512941400000,"0"],[1512942300000,"0"],[1512943200000,"0"],[1512944100000,"0"],[1512945000000,"0"],[1512945900000,"0"],[1512946800000,"0"],[1512947700000,"0"],[1512948600000,"0"],[1512949500000,"0"],[1512950400000,"0"],[1512951300000,"0"],[1512952200000,"0"],[1512953100000,"0"],[1512954000000,"0"],[1512954900000,"0"],[1512955800000,"0"],[1512956700000,"0"],[1512957600000,"0"],[1512958500000,"0"],[1512959400000,"0"],[1512960300000,"0"],[1512961200000,"0"],[1512962100000,"0"],[1512963000000,"0"],[1512963900000,"0"],[1512964800000,"0"],[1512965700000,"0"],[1512966600000,"0"],[1512967500000,"0"],[1512968400000,"0"],[1512969300000,"0"],[1512970200000,"0"],[1512971100000,"0"],[1512972000000,"0"],[1512972900000,"0"],[1512973800000,"0"],[1512974700000,"0"],[1512975600000,"0"],[1512976500000,"0"],[1512977400000,"0"],[1512978300000,"0"],[1512979200000,"0"],[1512980100000,"0"],[1512981000000,"0"],[1512981900000,"0"],[1512982800000,"0"],[1512983700000,"0"],[1512984600000,"0"],[1512985500000,"0"],[1512986400000,"0"],[1512987300000,"0"],[1512988200000,"0"],[1512989100000,"0"],[1512990000000,"0"],[1512990900000,"0"],[1512991800000,"0"],[1512992700000,"0"],[1512993600000,"0"],[1512994500000,"0"],[1512995400000,"0"],[1512996300000,"0"],[1512997200000,"0"],[1512998100000,"0"],[1512999000000,"0"],[1512999900000,"0"],[1513000800000,"0"],[1513001700000,"0"],[1513002600000,"0"],[1513003500000,"0"],[1513004400000,"0"],[1513005300000,"0"],[1513006200000,"0"],[1513007100000,"0"],[1513008000000,"0"],[1513008900000,"0"],[1513009800000,"0"],[1513010700000,"0"],[1513011600000,"0"],[1513012500000,"0"],[1513013400000,"0"],[1513014300000,"0"],[1513015200000,"0"],[1513016100000,"0"],[1513017000000,"0"],[1513017900000,"0"],[1513018800000,"0"],[1513019700000,"0"],[1513020600000,"0"],[1513021500000,"0"],[1513022400000,"0"],[1513023300000,"0"],[1513024200000,"0"],[1513025100000,"0"],[1513026000000,"0"],[1513026900000,"0"],[1513027800000,"0"],[1513028700000,"0"],[1513029600000,"0"],[1513030500000,"0"],[1513031400000,"0"],[1513032300000,"0"],[1513033200000,"0"],[1513034100000,"0"],[1513035000000,"0"],[1513035900000,"0"],[1513036800000,"0"],[1513037700000,"0"],[1513038600000,"0"],[1513039500000,"0"],[1513040400000,"0"],[1513041300000,"0"],[1513042200000,"0"],[1513043100000,"0"],[1513044000000,"0"],[1513044900000,"0"],[1513045800000,"0"],[1513046700000,"0"],[1513047600000,"0"],[1513048500000,"0"],[1513049400000,"0"],[1513050300000,"0"],[1513051200000,"0"],[1513052100000,"0"],[1513053000000,"0"],[1513053900000,"0"],[1513054800000,"0"],[1513055700000,"0"],[1513056600000,"0"],[1513057500000,"0"],[1513058400000,"0"],[1513059300000,"0"],[1513060200000,"0"],[1513061100000,"0"],[1513062000000,"0"],[1513062900000,"0"],[1513063800000,"0"],[1513064700000,"0"],[1513065600000,"0"],[1513066500000,"0"],[1513067400000,"0"],[1513068300000,"0"],[1513069200000,"0"],[1513070100000,"0"],[1513071000000,"0"],[1513071900000,"0"],[1513072800000,"0"],[1513073700000,"0"],[1513074600000,"0"],[1513075500000,"0"],[1513076400000,"0"],[1513077300000,"0"],[1513078200000,"0"],[1513079100000,"0"],[1513080000000,"0"],[1513080900000,"0"],[1513081800000,"0"],[1513082700000,"0"],[1513083600000,"0"],[1513084500000,"0"],[1513085400000,"0"],[1513086300000,"0"],[1513087200000,"0"],[1513088100000,"0"],[1513089000000,"0"],[1513089900000,"0"],[1513090800000,"0"],[1513091700000,"0"],[1513092600000,"0"],[1513093500000,"0"],[1513094400000,"0"],[1513095300000,"0"],[1513096200000,"0"],[1513097100000,"0"],[1513098000000,"0"],[1513098900000,"0"],[1513099800000,"0"],[1513100700000,"0"],[1513101600000,"0"],[1513102500000,"0"],[1513103400000,"0"],[1513104300000,"0"],[1513105200000,"0"],[1513106100000,"0"],[1513107000000,"0"],[1513107900000,"0"],[1513108800000,"0"],[1513109700000,"0"],[1513110600000,"0"],[1513111500000,"0"],[1513112400000,"0"],[1513113300000,"0"],[1513114200000,"0"],[1513115100000,"0"],[1513116000000,"0"],[1513116900000,"0"],[1513117800000,"0"],[1513118700000,"0"],[1513119600000,"0"],[1513120500000,"0"],[1513121400000,"0"],[1513122300000,"0"],[1513123200000,"0"],[1513124100000,"0"],[1513125000000,"0"],[1513125900000,"0"],[1513126800000,"0"],[1513127700000,"0"],[1513128600000,"0"],[1513129500000,"0"],[1513130400000,"0"],[1513131300000,"0"],[1513132200000,"0"],[1513133100000,"0"],[1513134000000,"0"],[1513134900000,"0"],[1513135800000,"0"],[1513136700000,"0"],[1513137600000,"0"],[1513138500000,"0"],[1513139400000,"0"],[1513140300000,"0"],[1513141200000,"0"],[1513142100000,"0"],[1513143000000,"0"],[1513143900000,"0"],[1513144800000,"0"],[1513145700000,"0"],[1513146600000,"0"],[1513147500000,"0"],[1513148400000,"0"],[1513149300000,"0"],[1513150200000,"0"],[1513151100000,"0"],[1513152000000,"0"],[1513152900000,"0"],[1513153800000,"0"],[1513154700000,"0"],[1513155600000,"0"],[1513156500000,"0"],[1513157400000,"0"],[1513158300000,"0"],[1513159200000,"0"],[1513160100000,"0"],[1513161000000,"0"],[1513161900000,"0"],[1513162800000,"0"],[1513163700000,"0"],[1513164600000,"0"],[1513165500000,"0"],[1513166400000,"0"],[1513167300000,"0"],[1513168200000,"0"],[1513169100000,"0"],[1513170000000,"0"],[1513170900000,"0"],[1513171800000,"0"],[1513172700000,"0"],[1513173600000,"0"],[1513174500000,"0"],[1513175400000,"0"],[1513176300000,"0"],[1513177200000,"0"],[1513178100000,"0"],[1513179000000,"0"],[1513179900000,"0"],[1513180800000,"0"],[1513181700000,"0"],[1513182600000,"0"],[1513183500000,"0"],[1513184400000,"0"],[1513185300000,"0"],[1513186200000,"0"],[1513187100000,"0"],[1513188000000,"0"],[1513188900000,"0"],[1513189800000,"0"],[1513190700000,"0"],[1513191600000,"0"],[1513192500000,"0"],[1513193400000,"0"],[1513194300000,"0"],[1513195200000,"0"],[1513196100000,"0"],[1513197000000,"0"],[1513197900000,"0"],[1513198800000,"0"],[1513199700000,"0"],[1513200600000,"0"],[1513201500000,"0"],[1513202400000,"0"],[1513203300000,"0"],[1513204200000,"0"],[1513205100000,"0"],[1513206000000,"0"],[1513206900000,"0"],[1513207800000,"0"],[1513208700000,"0"],[1513209600000,"0"],[1513210500000,"0"],[1513211400000,"0"],[1513212300000,"0"],[1513213200000,"0"],[1513214100000,"0"],[1513215000000,"0"],[1513215900000,"0"],[1513216800000,"0"],[1513217700000,"0"],[1513218600000,"0"],[1513219500000,"0"],[1513220400000,"0"],[1513221300000,"0"],[1513222200000,"0"],[1513223100000,"0"],[1513224000000,"0"],[1513224900000,"0"],[1513225800000,"0"],[1513226700000,"0"],[1513227600000,"0"],[1513228500000,"0"],[1513229400000,"0"],[1513230300000,"0"],[1513231200000,"0"],[1513232100000,"0"],[1513233000000,"0"],[1513233900000,"0"],[1513234800000,"0"],[1513235700000,"0"],[1513236600000,"0"],[1513237500000,"0"],[1513238400000,"0"],[1513239300000,"0"],[1513240200000,"0"],[1513241100000,"0"],[1513242000000,"0"],[1513242900000,"0"],[1513243800000,"0"],[1513244700000,"0"],[1513245600000,"0"],[1513246500000,"0"],[1513247400000,"0"],[1513248300000,"0"],[1513249200000,"0"],[1513250100000,"0"],[1513251000000,"0"],[1513251900000,"0"],[1513252800000,"0"],[1513253700000,"0"],[1513254600000,"0"],[1513255500000,"0"],[1513256400000,"0"],[1513257300000,"0"],[1513258200000,"0"],[1513259100000,"0"],[1513260000000,"0"],[1513260900000,"0"],[1513261800000,"0"],[1513262700000,"0"],[1513263600000,"0"],[1513264500000,"0"],[1513265400000,"0"],[1513266300000,"0"],[1513267200000,"0"],[1513268100000,"0"],[1513269000000,"0"],[1513269900000,"0"],[1513270800000,"0"],[1513271700000,"0"],[1513272600000,"0"],[1513273500000,"0"],[1513274400000,"0"],[1513275300000,"0"],[1513276200000,"0"],[1513277100000,"0"],[1513278000000,"0"],[1513278900000,"0"],[1513279800000,"0"],[1513280700000,"0"],[1513281600000,"0"],[1513282500000,"0"],[1513283400000,"0"],[1513284300000,"0"],[1513285200000,"0"],[1513286100000,"0"],[1513287000000,"0"],[1513287900000,"0"],[1513288800000,"0"],[1513289700000,"0"],[1513290600000,"0"],[1513291500000,"0"],[1513292400000,"0"],[1513293300000,"0"],[1513294200000,"0"],[1513295100000,"0"],[1513296000000,"0"],[1513296900000,"0"],[1513297800000,"0"],[1513298700000,"0"],[1513299600000,"0"],[1513300500000,"0"],[1513301400000,"0"],[1513302300000,"0"],[1513303200000,"0"],[1513304100000,"0"],[1513305000000,"0"],[1513305900000,"0"],[1513306800000,"0"],[1513307700000,"0"],[1513308600000,"0"],[1513309500000,"0"],[1513310400000,"0"],[1513311300000,"0"],[1513312200000,"0"],[1513313100000,"0"],[1513314000000,"0"],[1513314900000,"0"],[1513315800000,"0"],[1513316700000,"0"],[1513317600000,"0"],[1513318500000,"0"],[1513319400000,"0"],[1513320300000,"0"],[1513321200000,"0"],[1513322100000,"0"],[1513323000000,"28"],[1513323900000,"0"],[1513324800000,"28"],[1513325700000,"0"],[1513326600000,"73"],[1513327500000,"137"],[1513328400000,"83"],[1513329300000,"185"],[1513330200000,"172"],[1513331100000,"214"],[1513332000000,"198"],[1513332900000,"92"],[1513333800000,"99"],[1513334700000,"167"],[1513335600000,"92"],[1513336500000,"127"],[1513337400000,"98"],[1513338300000,"25"],[1513339200000,"38"],[1513340100000,"66"],[1513341000000,"99"],[1513341900000,"111"],[1513342800000,"31"],[1513343700000,"9"],[1513344600000,"19"],[1513345500000,"0"],[1513346400000,"0"],[1513347300000,"0"],[1513348205000,"0"],[1513349100000,"0"],[1513350000000,"0"],[1513350900000,"0"],[1513351800000,"0"],[1513352700000,"0"],[1513353600000,"0"],[1513354500000,"0"],[1513355400000,"0"],[1513356300000,"0"],[1513357200000,"0"],[1513358100000,"0"],[1513359000000,"0"],[1513359900000,"0"],[1513360800000,"0"],[1513361700000,"0"],[1513362600000,"0"],[1513363500000,"0"],[1513364400000,"0"],[1513365300000,"0"],[1513366200000,"0"],[1513367100000,"0"],[1513368000000,"0"],[1513368900000,"0"],[1513369800000,"0"],[1513370700000,"0"],[1513371600000,"0"],[1513372500000,"0"],[1513373400000,"0"],[1513374300000,"0"],[1513375200000,"0"],[1513376100000,"0"],[1513377000000,"0"],[1513377900000,"0"],[1513378800000,"0"],[1513379700000,"0"],[1513380600000,"0"],[1513381500000,"0"],[1513382400000,"0"],[1513383300000,"0"],[1513384200000,"0"],[1513385100000,"0"],[1513386000000,"0"],[1513386900000,"0"],[1513387800000,"0"],[1513388700000,"0"],[1513389600000,"0"],[1513390500000,"0"],[1513391400000,"0"],[1513392300000,"0"],[1513393200000,"0"],[1513394100000,"0"],[1513395000000,"0"],[1513395900000,"0"],[1513396800000,"0"],[1513397700000,"0"],[1513398600000,"0"],[1513399500000,"0"],[1513400400000,"0"],[1513401300000,"0"],[1513402200000,"0"],[1513403100000,"0"],[1513404000000,"0"],[1513404900000,"0"],[1513405800000,"0"],[1513406700000,"0"],[1513407600000,"0"],[1513408500000,"0"],[1513409400000,"22"],[1513410300000,"0"],[1513411200000,"0"],[1513412100000,"0"],[1513413000000,"22"],[1513413900000,"0"],[1513414800000,"28"],[1513415700000,"0"],[1513416600000,"19"],[1513417500000,"0"],[1513418400000,"44"],[1513419300000,"15"],[1513420200000,"31"],[1513421100000,"21"],[1513422000000,"18"],[1513422900000,"0"],[1513423800000,"19"],[1513424700000,"0"],[1513425600000,"0"],[1513426500000,"19"],[1513427400000,"21"],[1513428300000,"31"],[1513429200000,"92"],[1513430100000,"22"],[1513431000000,"9"],[1513431900000,"0"],[1513432800000,"0"],[1513433700000,"0"],[1513434600000,"0"],[1513435500000,"0"],[1513436400000,"0"],[1513437300000,"0"],[1513438200000,"0"],[1513439100000,"0"],[1513440000000,"0"],[1513440900000,"0"],[1513441800000,"0"],[1513442700000,"0"],[1513443600000,"0"],[1513444500000,"0"],[1513445400000,"0"],[1513446300000,"0"],[1513447200000,"0"],[1513448100000,"0"],[1513449000000,"0"],[1513449900000,"0"],[1513450800000,"0"],[1513451700000,"0"],[1513452600000,"0"],[1513453500000,"0"],[1513454400000,"0"],[1513455300000,"0"],[1513456200000,"0"],[1513457100000,"0"],[1513458000000,"0"],[1513458900000,"0"],[1513459800000,"0"],[1513460700000,"0"],[1513461600000,"0"],[1513462500000,"0"],[1513463400000,"0"],[1513464300000,"0"],[1513465200000,"0"],[1513466100000,"0"],[1513467000000,"0"],[1513467900000,"0"],[1513468800000,"0"],[1513469700000,"0"],[1513470600000,"0"],[1513471500000,"0"],[1513472400000,"0"],[1513473300000,"0"],[1513474200000,"0"],[1513475100000,"0"],[1513476000000,"0"],[1513476900000,"0"],[1513477800000,"0"],[1513478700000,"0"],[1513479600000,"0"],[1513480500000,"0"],[1513481400000,"0"],[1513482300000,"0"],[1513483200000,"0"],[1513484100000,"0"],[1513485000000,"0"],[1513485900000,"0"],[1513486800000,"0"],[1513487700000,"0"],[1513488600000,"0"],[1513489500000,"0"],[1513490400000,"0"],[1513491300000,"0"],[1513492200000,"0"],[1513493100000,"0"],[1513494000000,"0"],[1513494900000,"0"],[1513495800000,"0"],[1513496700000,"22"],[1513497600000,"0"],[1513498500000,"25"],[1513499400000,"0"],[1513500300000,"41"],[1513501200000,"73"],[1513502100000,"22"],[1513503000000,"41"],[1513503900000,"137"],[1513504800000,"230"],[1513505700000,"195"],[1513506600000,"260"],[1513507500000,"324"],[1513508400000,"214"],[1513509300000,"230"],[1513510200000,"76"],[1513511100000,"37"],[1513512000000,"9"],[1513512900000,"3"],[1513513800000,"134"],[1513514700000,"108"],[1513515600000,"160"],[1513516500000,"111"],[1513517400000,"38"],[1513518300000,"121"],[1513519200000,"230"],[1513520100000,"362"],[1513521000000,"0"],[1513521900000,"0"],[1513522800000,"0"],[1513523700000,"0"],[1513524600000,"0"],[1513525500000,"0"],[1513526400000,"0"],[1513527300000,"0"],[1513528200000,"0"],[1513529100000,"0"],[1513530000000,"0"],[1513530900000,"0"],[1513531800000,"0"],[1513532700000,"0"],[1513533600000,"0"],[1513534500000,"0"],[1513535400000,"0"],[1513536300000,"0"],[1513537200000,"0"],[1513538100000,"0"],[1513539000000,"0"],[1513539900000,"0"],[1513540800000,"0"],[1513541700000,"0"],[1513542600000,"0"],[1513543500000,"0"],[1513544400000,"0"],[1513545300000,"0"],[1513546200000,"0"],[1513547100000,"0"],[1513548000000,"0"],[1513548900000,"0"],[1513549800000,"0"],[1513550700000,"0"],[1513551600000,"0"],[1513552500000,"0"],[1513553400000,"0"],[1513554300000,"0"],[1513555200000,"0"],[1513556100000,"0"],[1513557004000,"0"],[1513557900000,"0"],[1513558800000,"0"],[1513559700000,"0"],[1513560600000,"0"],[1513561500000,"0"],[1513562400000,"0"],[1513563300000,"0"],[1513564200000,"0"],[1513565100000,"0"],[1513566000000,"0"],[1513566900000,"0"],[1513567800000,"0"],[1513568700000,"0"],[1513569600000,"0"],[1513570500000,"0"],[1513571400000,"0"],[1513572300000,"0"],[1513573200000,"0"],[1513574100000,"0"],[1513575000000,"0"],[1513575900000,"0"],[1513576800000,"0"],[1513577700000,"0"],[1513578600000,"0"],[1513579500000,"0"],[1513580400000,"0"],[1513581300000,"0"],[1513582200000,"0"],[1513583100000,"0"],[1513584000000,"0"],[1513584900000,"0"],[1513585800000,"0"],[1513586700000,"0"],[1513587600000,"0"],[1513588500000,"0"],[1513589400000,"0"],[1513590300000,"0"],[1513591200000,"0"],[1513592100000,"0"],[1513593000000,"0"],[1513593900000,"0"],[1513594800000,"244"],[1513595700000,"1872"],[1513596600000,"2044"],[1513597500000,"1339"],[1513598400000,"2097"],[1513599300000,"2227"],[1513600200000,"2301"],[1513601100000,"1553"],[1513602000000,"2432"],[1513602900000,"2540"],[1513603800000,"2452"],[1513604700000,"209"],[1513605600000,"1498"],[1513606500000,"160"],[1513607400000,"41"],[1513608300000,"32"],[1513609200000,"35"],[1513610100000,"35"],[1513611000000,"22"],[1513611900000,"0"],[1513612800000,"0"],[1513613700000,"0"],[1513614600000,"0"],[1513615500000,"0"],[1513616400000,"0"],[1513617300000,"0"],[1513618200000,"0"],[1513619100000,"0"],[1513620000000,"0"],[1513620900000,"0"],[1513621800000,"0"],[1513622700000,"0"],[1513623600000,"0"],[1513624500000,"0"],[1513625400000,"0"],[1513626300000,"0"],[1513627200000,"0"],[1513628100000,"0"],[1513629000000,"0"],[1513629900000,"0"],[1513630800000,"0"],[1513631700000,"0"],[1513632600000,"0"],[1513633500000,"0"],[1513634400000,"0"],[1513635300000,"0"],[1513636200000,"0"],[1513637100000,"0"],[1513638000000,"0"],[1513638900000,"0"],[1513639800000,"0"],[1513640700000,"0"],[1513641600000,"0"],[1513642500000,"0"],[1513643404000,"0"],[1513644300000,"0"],[1513645200000,"0"],[1513646100000,"0"],[1513647000000,"0"],[1513647900000,"0"],[1513648800000,"0"],[1513649700000,"0"],[1513650600000,"0"],[1513651500000,"0"],[1513652400000,"0"],[1513653300000,"0"],[1513654200000,"0"],[1513655100000,"0"],[1513656000000,"0"],[1513656900000,"0"],[1513657800000,"0"],[1513658700000,"0"],[1513659600000,"0"],[1513660500000,"0"],[1513661400000,"0"],[1513662300000,"0"],[1513663200000,"0"],[1513664100000,"0"],[1513665000000,"0"],[1513665900000,"0"],[1513666800000,"12"],[1513667700000,"0"],[1513668600000,"13"],[1513669500000,"0"],[1513670400000,"3"],[1513671300000,"0"],[1513672200000,"29"],[1513673100000,"45"],[1513674000000,"162"],[1513674900000,"172"],[1513675800000,"48"],[1513676700000,"29"],[1513677600000,"38"],[1513678500000,"42"],[1513679400000,"51"],[1513680300000,"66"],[1513681200000,"80"],[1513682100000,"178"],[1513683000000,"189"],[1513683900000,"189"],[1513684800000,"68"],[1513685700000,"84"],[1513686600000,"81"],[1513687500000,"81"],[1513688400000,"42"],[1513689300000,"117"],[1513690200000,"215"],[1513691100000,"182"],[1513692000000,"15"],[1513692900000,"31"],[1513693800000,"0"],[1513694700000,"0"],[1513695600000,"0"],[1513696500000,"0"],[1513697400000,"0"],[1513698300000,"0"],[1513699200000,"0"],[1513700100000,"0"],[1513701000000,"0"],[1513701900000,"0"],[1513702800000,"0"],[1513703700000,"0"],[1513704600000,"0"],[1513705500000,"0"],[1513706400000,"0"],[1513707300000,"0"],[1513708200000,"0"],[1513709100000,"0"],[1513710000000,"0"],[1513710900000,"0"],[1513711800000,"0"],[1513712700000,"0"],[1513713600000,"0"],[1513714500000,"0"],[1513715400000,"0"],[1513716300000,"0"],[1513717200000,"0"],[1513718100000,"0"],[1513719000000,"0"],[1513719900000,"0"],[1513720800000,"0"],[1513721700000,"0"],[1513722600000,"0"],[1513723500000,"0"],[1513724400000,"0"],[1513725300000,"0"],[1513726200000,"0"],[1513727100000,"0"],[1513728000000,"0"],[1513728900000,"0"],[1513729805000,"0"],[1513730700000,"0"],[1513731600000,"0"],[1513732500000,"0"],[1513733400000,"0"],[1513734300000,"0"],[1513735200000,"0"],[1513736100000,"0"],[1513737000000,"0"],[1513737900000,"0"],[1513738800000,"0"],[1513739700000,"0"],[1513740600000,"0"],[1513741500000,"0"],[1513742400000,"0"],[1513743300000,"0"],[1513744200000,"0"],[1513745100000,"0"],[1513746000000,"0"],[1513746900000,"0"],[1513747800000,"0"],[1513748700000,"0"],[1513749600000,"0"],[1513750500000,"0"],[1513751400000,"0"],[1513752300000,"0"],[1513753200000,"0"],[1513754100000,"0"],[1513755000000,"0"],[1513755900000,"0"],[1513756800000,"12"],[1513757700000,"0"],[1513758600000,"3"],[1513759500000,"0"],[1513760400000,"29"],[1513761300000,"0"],[1513762200000,"67"],[1513763100000,"120"],[1513764000000,"165"],[1513764900000,"182"],[1513765800000,"208"],[1513766700000,"122"],[1513767600000,"28"],[1513768500000,"6"],[1513769400000,"3"],[1513770300000,"0"],[1513771200000,"19"],[1513772100000,"0"],[1513773000000,"6"],[1513773900000,"0"],[1513774800000,"3"],[1513775700000,"0"],[1513776600000,"0"],[1513777500000,"0"],[1513778400000,"0"],[1513779300000,"0"],[1513780200000,"0"],[1513781100000,"0"],[1513782000000,"0"],[1513782900000,"0"],[1513783800000,"0"],[1513784700000,"0"],[1513785600000,"0"],[1513786500000,"0"],[1513787400000,"0"],[1513788300000,"0"],[1513789200000,"0"],[1513790100000,"0"],[1513791000000,"0"],[1513791900000,"0"],[1513792800000,"0"],[1513793700000,"0"],[1513794600000,"0"],[1513795500000,"0"],[1513796400000,"0"],[1513797300000,"0"],[1513798200000,"0"],[1513799100000,"0"],[1513800000000,"0"],[1513800900000,"0"],[1513801800000,"0"],[1513802700000,"0"],[1513803600000,"0"],[1513804500000,"0"],[1513805400000,"0"],[1513806300000,"0"],[1513807200000,"0"],[1513808100000,"0"],[1513809000000,"0"],[1513809900000,"0"],[1513810800000,"0"],[1513811700000,"0"],[1513812600000,"0"],[1513813500000,"0"],[1513814400000,"0"],[1513815300000,"0"],[1513816200000,"0"],[1513817100000,"0"],[1513818000000,"0"],[1513818900000,"0"],[1513819800000,"0"],[1513820700000,"0"],[1513821600000,"0"],[1513822500000,"0"],[1513823400000,"0"],[1513824300000,"0"],[1513825200000,"0"],[1513826100000,"0"],[1513827000000,"0"],[1513827900000,"0"],[1513828800000,"0"],[1513829700000,"0"],[1513830600000,"0"],[1513831500000,"0"],[1513832400000,"0"],[1513833300000,"0"],[1513834200000,"0"],[1513835100000,"0"],[1513836000000,"0"],[1513836900000,"0"],[1513837800000,"0"],[1513838700000,"0"],[1513839600000,"0"],[1513840500000,"0"],[1513841400000,"0"],[1513842300000,"0"],[1513843200000,"0"],[1513844100000,"0"],[1513845000000,"0"],[1513845900000,"0"],[1513846800000,"6"],[1513847700000,"0"],[1513848600000,"22"],[1513849500000,"0"],[1513850400000,"3"],[1513851300000,"0"],[1513852200000,"3"],[1513853100000,"0"],[1513854000000,"19"],[1513854900000,"0"],[1513855800000,"19"],[1513856700000,"0"],[1513857600000,"3"],[1513858500000,"0"],[1513859400000,"12"],[1513860300000,"0"],[1513861200000,"19"],[1513862100000,"0"],[1513863000000,"0"],[1513863900000,"0"],[1513864800000,"0"],[1513865700000,"0"],[1513866600000,"0"],[1513867500000,"0"],[1513868400000,"0"],[1513869300000,"0"],[1513870200000,"0"],[1513871100000,"0"],[1513872000000,"0"],[1513872900000,"0"],[1513873800000,"0"],[1513874700000,"0"],[1513875600000,"0"],[1513876500000,"0"],[1513877400000,"0"],[1513878300000,"0"],[1513879200000,"0"],[1513880100000,"0"],[1513881000000,"0"],[1513881900000,"0"],[1513882800000,"0"],[1513883700000,"0"],[1513884600000,"0"],[1513885500000,"0"],[1513886400000,"0"],[1513887300000,"0"],[1513888200000,"0"],[1513889100000,"0"],[1513890000000,"0"],[1513890900000,"0"],[1513891800000,"0"],[1513892700000,"0"],[1513893600000,"0"],[1513894500000,"0"],[1513895400000,"0"],[1513896300000,"0"],[1513897200000,"0"],[1513898100000,"0"],[1513899000000,"0"],[1513899900000,"0"],[1513900800000,"0"],[1513901700000,"0"],[1513902600000,"0"],[1513903500000,"0"],[1513904400000,"0"],[1513905300000,"0"],[1513906200000,"0"],[1513907100000,"0"],[1513908000000,"0"],[1513908900000,"0"],[1513909800000,"0"],[1513910700000,"0"],[1513911600000,"0"],[1513912500000,"0"],[1513913400000,"0"],[1513914300000,"0"],[1513915200000,"0"],[1513916100000,"0"],[1513917000000,"0"],[1513917900000,"0"],[1513918800000,"0"],[1513919700000,"0"],[1513920600000,"0"],[1513921500000,"0"],[1513922400000,"0"],[1513923300000,"0"],[1513924200000,"0"],[1513925100000,"0"],[1513926000000,"0"],[1513926900000,"0"],[1513927800000,"12"],[1513928700000,"0"],[1513929600000,"9"],[1513930500000,"0"],[1513931400000,"0"],[1513932300000,"0"],[1513933200000,"22"],[1513934100000,"0"],[1513935000000,"22"],[1513935900000,"0"],[1513936800000,"28"],[1513937700000,"119"],[1513938600000,"125"],[1513939500000,"150"],[1513940400000,"109"],[1513941300000,"157"],[1513942200000,"116"],[1513943100000,"145"],[1513944000000,"99"],[1513944900000,"67"],[1513945800000,"61"],[1513946700000,"25"],[1513947600000,"25"],[1513948500000,"57"],[1513949400000,"51"],[1513950300000,"12"],[1513951200000,"0"],[1513952100000,"0"],[1513953005000,"0"],[1513953900000,"0"],[1513954800000,"0"],[1513955700000,"0"],[1513956600000,"0"],[1513957500000,"0"],[1513958400000,"0"],[1513959300000,"0"],[1513960200000,"0"],[1513961100000,"0"],[1513962000000,"0"],[1513962900000,"0"],[1513963800000,"0"],[1513964700000,"0"],[1513965600000,"0"],[1513966500000,"0"],[1513967400000,"0"],[1513968300000,"0"],[1513969200000,"0"],[1513970100000,"0"],[1513971000000,"0"],[1513971900000,"0"],[1513972800000,"0"],[1513973700000,"0"],[1513974600000,"0"],[1513975500000,"0"],[1513976400000,"0"],[1513977300000,"0"],[1513978200000,"0"],[1513979100000,"0"],[1513980000000,"0"],[1513980900000,"0"],[1513981800000,"0"],[1513982700000,"0"],[1513983600000,"0"],[1513984500000,"0"],[1513985400000,"0"],[1513986300000,"0"],[1513987200000,"0"],[1513988100000,"0"],[1513989000000,"0"],[1513989900000,"0"],[1513990800000,"0"],[1513991700000,"0"],[1513992600000,"0"],[1513993500000,"0"],[1513994400000,"0"],[1513995300000,"0"],[1513996200000,"0"],[1513997100000,"0"],[1513998000000,"0"],[1513998900000,"0"],[1513999800000,"0"],[1514000700000,"0"],[1514001600000,"0"],[1514002500000,"0"],[1514003400000,"0"],[1514004300000,"0"],[1514005200000,"0"],[1514006100000,"0"],[1514007000000,"0"],[1514007900000,"0"],[1514008800000,"0"],[1514009700000,"0"],[1514010600000,"0"],[1514011500000,"0"],[1514012400000,"0"],[1514013300000,"0"],[1514014200000,"0"],[1514015100000,"0"],[1514016000000,"0"],[1514016900000,"19"],[1514017800000,"0"],[1514018700000,"22"],[1514019600000,"9"],[1514020500000,"29"],[1514021400000,"28"],[1514022300000,"25"],[1514023200000,"32"],[1514024100000,"51"],[1514025000000,"80"],[1514025900000,"96"],[1514026800000,"92"],[1514027700000,"38"],[1514028600000,"19"],[1514029500000,"22"],[1514030400000,"28"],[1514031300000,"103"],[1514032200000,"216"],[1514033100000,"327"],[1514034000000,"126"],[1514034900000,"15"],[1514035800000,"51"],[1514036700000,"16"],[1514037600000,"0"],[1514038500000,"0"],[1514039400000,"0"],[1514040300000,"0"],[1514041200000,"0"],[1514042100000,"0"],[1514043000000,"0"],[1514043900000,"0"],[1514044800000,"0"],[1514045700000,"0"],[1514046600000,"0"],[1514047500000,"0"],[1514048400000,"0"],[1514049300000,"0"],[1514050200000,"0"],[1514051100000,"0"],[1514052000000,"0"],[1514052900000,"0"],[1514053800000,"0"],[1514054700000,"0"],[1514055600000,"0"],[1514056500000,"0"],[1514057400000,"0"],[1514058300000,"0"],[1514059200000,"0"],[1514060100000,"0"],[1514061000000,"0"],[1514061900000,"0"],[1514062800000,"0"],[1514063700000,"0"],[1514064600000,"0"],[1514065500000,"0"],[1514066400000,"0"],[1514067300000,"0"],[1514068200000,"0"],[1514069100000,"0"],[1514070000000,"0"],[1514070900000,"0"],[1514071800000,"0"],[1514072700000,"0"],[1514073600000,"0"],[1514074500000,"0"],[1514075404000,"0"],[1514076300000,"0"],[1514077200000,"0"],[1514078100000,"0"],[1514079000000,"0"],[1514079900000,"0"],[1514080800000,"0"],[1514081700000,"0"],[1514082600000,"0"],[1514083500000,"0"],[1514084400000,"0"],[1514085300000,"0"],[1514086200000,"0"],[1514087100000,"0"],[1514088000000,"0"],[1514088900000,"0"],[1514089800000,"0"],[1514090700000,"0"],[1514091600000,"0"],[1514092500000,"0"],[1514093400000,"0"],[1514094300000,"0"],[1514095200000,"0"],[1514096100000,"0"],[1514097000000,"0"],[1514097900000,"0"],[1514098800000,"0"],[1514099700000,"0"],[1514100600000,"3"],[1514101500000,"0"],[1514102400000,"21"],[1514103300000,"0"],[1514104200000,"19"],[1514105100000,"0"],[1514106000000,"9"],[1514106900000,"0"],[1514107800000,"19"],[1514108700000,"281"],[1514109600000,"408"],[1514110500000,"526"],[1514111400000,"651"],[1514112300000,"765"],[1514113200000,"887"],[1514114100000,"1016"],[1514115000000,"1152"],[1514115900000,"1277"],[1514116800000,"1399"],[1514117700000,"1534"],[1514118600000,"1657"],[1514119500000,"1775"],[1514120400000,"1898"],[1514121300000,"657"],[1514122200000,"0"],[1514123100000,"0"],[1514124000000,"0"],[1514124900000,"0"],[1514125800000,"0"],[1514126700000,"0"],[1514127600000,"0"],[1514128500000,"0"],[1514129400000,"0"],[1514130300000,"0"],[1514131200000,"0"],[1514132100000,"0"],[1514133000000,"0"],[1514133900000,"0"],[1514134800000,"0"],[1514135700000,"0"],[1514136600000,"0"],[1514137500000,"0"],[1514138400000,"0"],[1514139300000,"0"],[1514140200000,"0"],[1514141100000,"0"],[1514142000000,"0"],[1514142900000,"0"],[1514143800000,"0"],[1514144700000,"0"],[1514145600000,"0"],[1514146500000,"0"],[1514147400000,"0"],[1514148300000,"0"],[1514149200000,"0"],[1514150100000,"0"],[1514151000000,"0"],[1514151900000,"0"],[1514152800000,"0"],[1514153700000,"0"],[1514154600000,"0"],[1514155500000,"0"],[1514156400000,"0"],[1514157300000,"0"],[1514158200000,"0"],[1514159100000,"0"],[1514160000000,"0"],[1514160900000,"0"],[1514161800000,"0"],[1514162700000,"0"],[1514163600000,"0"],[1514164500000,"0"],[1514165400000,"0"],[1514166300000,"0"],[1514167200000,"0"],[1514168100000,"0"],[1514169000000,"0"],[1514169900000,"0"],[1514170800000,"0"],[1514171700000,"0"],[1514172600000,"0"],[1514173500000,"0"],[1514174400000,"0"],[1514175300000,"0"],[1514176200000,"0"],[1514177100000,"0"],[1514178000000,"0"],[1514178900000,"0"],[1514179800000,"0"],[1514180700000,"0"],[1514181600000,"0"],[1514182500000,"0"],[1514183400000,"0"],[1514184300000,"0"],[1514185200000,"0"],[1514186100000,"0"],[1514187000000,"0"],[1514187900000,"0"],[1514188800000,"0"],[1514189700000,"0"],[1514190600000,"0"],[1514191500000,"0"],[1514192400000,"0"],[1514193300000,"0"],[1514194200000,"0"],[1514195100000,"0"],[1514196000000,"0"],[1514196900000,"0"],[1514197800000,"0"],[1514198700000,"0"],[1514199600000,"0"],[1514200500000,"0"],[1514201400000,"0"],[1514202300000,"0"],[1514203200000,"0"],[1514204100000,"0"],[1514205000000,"0"],[1514205900000,"0"],[1514206800000,"0"],[1514207700000,"0"],[1514208600000,"0"],[1514209500000,"0"],[1514210400000,"0"],[1514211300000,"0"],[1514212200000,"0"],[1514213100000,"0"],[1514214000000,"0"],[1514214900000,"0"],[1514215800000,"0"],[1514216700000,"0"],[1514217600000,"0"],[1514218500000,"0"],[1514219400000,"0"],[1514220300000,"0"],[1514221200000,"0"],[1514222100000,"0"],[1514223000000,"0"],[1514223900000,"0"],[1514224800000,"0"],[1514225700000,"0"],[1514226600000,"0"],[1514227500000,"0"],[1514228400000,"0"],[1514229300000,"0"],[1514230200000,"0"],[1514231100000,"0"],[1514232000000,"0"],[1514232900000,"0"],[1514233800000,"0"],[1514234700000,"0"],[1514235600000,"0"],[1514236500000,"0"],[1514237400000,"0"],[1514238300000,"0"],[1514239200000,"0"],[1514240100000,"0"],[1514241000000,"0"],[1514241900000,"0"],[1514242800000,"0"],[1514243700000,"0"],[1514244600000,"0"],[1514245500000,"0"],[1514246400000,"0"],[1514247300000,"0"],[1514248200000,"0"],[1514249100000,"0"],[1514250000000,"0"],[1514250900000,"0"],[1514251800000,"0"],[1514252700000,"0"],[1514253600000,"0"],[1514254500000,"0"],[1514255400000,"0"],[1514256300000,"0"],[1514257200000,"0"],[1514258100000,"0"],[1514259000000,"0"],[1514259900000,"0"],[1514260800000,"0"],[1514261700000,"0"],[1514262600000,"0"],[1514263500000,"0"],[1514264400000,"0"],[1514265300000,"0"],[1514266200000,"0"],[1514267100000,"0"],[1514268000000,"0"],[1514268900000,"0"],[1514269800000,"0"],[1514270700000,"0"],[1514271600000,"0"],[1514272500000,"0"],[1514273400000,"0"],[1514274300000,"0"],[1514275200000,"0"],[1514276100000,"0"],[1514277000000,"0"],[1514277900000,"0"],[1514278800000,"0"],[1514279700000,"0"],[1514280600000,"0"],[1514281500000,"0"],[1514282400000,"0"],[1514283300000,"0"],[1514284200000,"0"],[1514285100000,"0"],[1514286000000,"0"],[1514286900000,"0"],[1514287800000,"0"],[1514288700000,"0"],[1514289600000,"0"],[1514290500000,"0"],[1514291400000,"0"],[1514292300000,"0"],[1514293200000,"0"],[1514294100000,"0"],[1514295000000,"0"],[1514295900000,"0"],[1514296800000,"0"],[1514297700000,"0"],[1514298600000,"0"],[1514299500000,"0"],[1514300400000,"0"],[1514301300000,"0"],[1514302200000,"0"],[1514303100000,"0"],[1514304000000,"0"],[1514304900000,"0"],[1514305800000,"0"],[1514306700000,"0"],[1514307600000,"0"],[1514308500000,"0"],[1514309400000,"0"],[1514310300000,"0"],[1514311200000,"0"],[1514312100000,"0"],[1514313000000,"0"],[1514313900000,"0"],[1514314800000,"0"],[1514315700000,"0"],[1514316600000,"0"],[1514317500000,"0"],[1514318400000,"0"],[1514319300000,"0"],[1514320200000,"0"],[1514321100000,"0"],[1514322000000,"0"],[1514322900000,"0"],[1514323800000,"0"],[1514324700000,"0"],[1514325600000,"0"],[1514326500000,"0"],[1514327400000,"0"],[1514328300000,"0"],[1514329200000,"0"],[1514330100000,"0"],[1514331000000,"0"],[1514331900000,"0"],[1514332800000,"0"],[1514333700000,"0"],[1514334600000,"0"],[1514335500000,"0"],[1514336400000,"0"],[1514337300000,"0"],[1514338200000,"0"],[1514339100000,"0"],[1514340000000,"0"],[1514340900000,"0"],[1514341800000,"0"],[1514342700000,"0"],[1514343600000,"0"],[1514344500000,"0"],[1514345400000,"0"],[1514346300000,"0"],[1514347200000,"0"],[1514348100000,"0"],[1514349000000,"0"],[1514349900000,"0"],[1514350800000,"0"],[1514351700000,"0"],[1514352600000,"0"],[1514353500000,"0"],[1514354400000,"0"],[1514355300000,"0"],[1514356200000,"0"],[1514357100000,"0"],[1514358000000,"0"],[1514358900000,"0"],[1514359800000,"0"],[1514360700000,"0"],[1514361600000,"0"],[1514362500000,"0"],[1514363400000,"0"],[1514364300000,"0"],[1514365200000,"0"],[1514366100000,"0"],[1514367000000,"0"],[1514367900000,"0"],[1514368800000,"0"],[1514369700000,"0"],[1514370600000,"0"],[1514371500000,"0"],[1514372400000,"0"],[1514373300000,"0"],[1514374200000,"0"],[1514375100000,"0"],[1514376000000,"0"],[1514376900000,"0"],[1514377800000,"0"],[1514378700000,"0"],[1514379600000,"0"],[1514380500000,"0"],[1514381400000,"0"],[1514382300000,"0"],[1514383200000,"0"],[1514384100000,"0"],[1514385005000,"0"],[1514385900000,"0"],[1514386800000,"0"],[1514387700000,"0"],[1514388600000,"0"],[1514389500000,"0"],[1514390400000,"0"],[1514391300000,"0"],[1514392200000,"0"],[1514393100000,"0"],[1514394000000,"0"],[1514394900000,"0"],[1514395800000,"0"],[1514396700000,"0"],[1514397600000,"0"],[1514398500000,"0"],[1514399400000,"0"],[1514400300000,"0"],[1514401200000,"0"],[1514402100000,"0"],[1514403000000,"0"],[1514403900000,"0"],[1514404800000,"0"],[1514405700000,"0"],[1514406600000,"0"],[1514407500000,"0"],[1514408400000,"0"],[1514409300000,"0"],[1514410200000,"0"],[1514411100000,"0"],[1514412000000,"0"],[1514412900000,"0"],[1514413800000,"0"],[1514414700000,"0"],[1514415600000,"0"],[1514416500000,"0"],[1514417400000,"0"],[1514418300000,"0"],[1514419200000,"0"],[1514420100000,"0"],[1514421000000,"0"],[1514421900000,"0"],[1514422800000,"0"],[1514423700000,"0"],[1514424600000,"0"],[1514425500000,"0"],[1514426400000,"0"],[1514427300000,"0"],[1514428200000,"0"],[1514429100000,"0"],[1514430000000,"0"],[1514430900000,"0"],[1514431800000,"0"],[1514432700000,"0"],[1514433600000,"0"],[1514434500000,"0"],[1514435400000,"0"],[1514436300000,"0"],[1514437200000,"0"],[1514438100000,"0"],[1514439000000,"0"],[1514439900000,"0"],[1514440800000,"0"],[1514441700000,"0"],[1514442600000,"0"],[1514443500000,"0"],[1514444400000,"0"],[1514445300000,"0"],[1514446200000,"0"],[1514447100000,"0"],[1514448000000,"0"],[1514448900000,"0"],[1514449800000,"0"],[1514450700000,"0"],[1514451600000,"0"],[1514452500000,"0"],[1514453400000,"0"],[1514454300000,"0"],[1514455200000,"0"],[1514456100000,"0"],[1514457000000,"0"],[1514457900000,"0"],[1514458800000,"0"],[1514459700000,"0"],[1514460600000,"0"],[1514461500000,"0"],[1514462400000,"0"],[1514463300000,"0"],[1514464200000,"0"],[1514465100000,"0"],[1514466000000,"0"],[1514466900000,"0"],[1514467800000,"0"],[1514468700000,"0"],[1514469600000,"0"],[1514470500000,"0"],[1514471400000,"0"],[1514472300000,"0"],[1514473200000,"0"],[1514474100000,"0"],[1514475000000,"0"],[1514475900000,"0"],[1514476800000,"0"],[1514477700000,"0"],[1514478600000,"0"],[1514479500000,"0"],[1514480400000,"0"],[1514481300000,"0"],[1514482200000,"0"],[1514483100000,"0"],[1514484000000,"0"],[1514484900000,"0"],[1514485800000,"0"],[1514486700000,"0"],[1514487600000,"0"],[1514488500000,"0"],[1514489400000,"0"],[1514490300000,"0"],[1514491200000,"0"],[1514492100000,"0"],[1514493000000,"0"],[1514493900000,"0"],[1514494800000,"0"],[1514495700000,"0"],[1514496600000,"0"],[1514497500000,"0"],[1514498400000,"0"],[1514499300000,"0"],[1514500200000,"0"],[1514501100000,"0"],[1514502000000,"0"],[1514502900000,"0"],[1514503800000,"0"],[1514504700000,"0"],[1514505600000,"0"],[1514506500000,"0"],[1514507405000,"0"],[1514508300000,"0"],[1514509200000,"0"],[1514510100000,"0"],[1514511000000,"0"],[1514511900000,"0"],[1514512800000,"0"],[1514513700000,"0"],[1514514600000,"0"],[1514515500000,"0"],[1514516400000,"0"],[1514517300000,"0"],[1514518200000,"0"],[1514519100000,"0"],[1514520000000,"0"],[1514520900000,"0"],[1514521800000,"0"],[1514522700000,"0"],[1514523600000,"0"],[1514524500000,"0"],[1514525400000,"0"],[1514526300000,"0"],[1514527200000,"0"],[1514528100000,"0"],[1514529000000,"0"],[1514529900000,"0"],[1514530800000,"0"],[1514531700000,"0"],[1514532600000,"0"],[1514533500000,"0"],[1514534400000,"0"],[1514535300000,"0"],[1514536200000,"0"],[1514537100000,"0"],[1514538000000,"0"],[1514538900000,"0"],[1514539800000,"0"],[1514540700000,"0"],[1514541600000,"0"],[1514542500000,"0"],[1514543400000,"0"],[1514544300000,"0"],[1514545200000,"0"],[1514546100000,"0"],[1514547000000,"0"],[1514547900000,"0"],[1514548800000,"0"],[1514549700000,"0"],[1514550600000,"0"],[1514551500000,"0"],[1514552400000,"0"],[1514553300000,"0"],[1514554200000,"0"],[1514555100000,"0"],[1514556000000,"0"],[1514556900000,"0"],[1514557800000,"0"],[1514558700000,"0"],[1514559600000,"0"],[1514560500000,"0"],[1514561400000,"0"],[1514562300000,"0"],[1514563200000,"0"],[1514564100000,"0"],[1514565000000,"0"],[1514565900000,"0"],[1514566800000,"0"],[1514567700000,"0"],[1514568600000,"0"],[1514569500000,"0"],[1514570400000,"0"],[1514571300000,"0"],[1514572200000,"0"],[1514573100000,"0"],[1514574000000,"0"],[1514574900000,"0"],[1514575800000,"0"],[1514576700000,"0"],[1514577600000,"0"],[1514578500000,"0"],[1514579400000,"0"],[1514580300000,"0"],[1514581200000,"0"],[1514582100000,"0"],[1514583000000,"0"],[1514583900000,"0"],[1514584800000,"0"],[1514585700000,"0"],[1514586600000,"0"],[1514587500000,"0"],[1514588400000,"0"],[1514589300000,"0"],[1514590200000,"0"],[1514591100000,"0"],[1514592000000,"0"],[1514592900000,"0"],[1514593804000,"0"],[1514594700000,"0"],[1514595600000,"0"],[1514596500000,"0"],[1514597400000,"0"],[1514598300000,"0"],[1514599200000,"0"],[1514600100000,"0"],[1514601000000,"0"],[1514601900000,"0"],[1514602800000,"0"],[1514603700000,"0"],[1514604600000,"0"],[1514605500000,"0"],[1514606400000,"0"],[1514607300000,"0"],[1514608200000,"0"],[1514609100000,"0"],[1514610000000,"0"],[1514610900000,"0"],[1514611800000,"0"],[1514612700000,"0"],[1514613600000,"0"],[1514614500000,"0"],[1514615400000,"0"],[1514616300000,"0"],[1514617200000,"0"],[1514618100000,"0"],[1514619000000,"0"],[1514619900000,"0"],[1514620800000,"0"],[1514621700000,"0"],[1514622600000,"0"],[1514623500000,"0"],[1514624400000,"0"],[1514625300000,"0"],[1514626200000,"0"],[1514627100000,"0"],[1514628000000,"0"],[1514628900000,"0"],[1514629800000,"0"],[1514630700000,"0"],[1514631600000,"0"],[1514632500000,"0"],[1514633400000,"0"],[1514634300000,"0"],[1514635200000,"0"],[1514636100000,"0"],[1514637000000,"0"],[1514637900000,"0"],[1514638800000,"0"],[1514639700000,"0"],[1514640600000,"0"],[1514641500000,"0"],[1514642400000,"0"],[1514643300000,"0"],[1514644200000,"0"],[1514645100000,"0"],[1514646000000,"0"],[1514646900000,"0"],[1514647800000,"0"],[1514648700000,"0"],[1514649600000,"0"],[1514650500000,"0"],[1514651400000,"0"],[1514652300000,"0"],[1514653200000,"0"],[1514654100000,"0"],[1514655000000,"0"],[1514655900000,"0"],[1514656800000,"0"],[1514657700000,"0"],[1514658600000,"0"],[1514659500000,"0"],[1514660400000,"0"],[1514661300000,"0"],[1514662200000,"0"],[1514663100000,"0"],[1514664000000,"0"],[1514664900000,"0"],[1514665800000,"0"],[1514666700000,"0"],[1514667600000,"0"],[1514668500000,"0"],[1514669400000,"0"],[1514670300000,"0"],[1514671200000,"0"],[1514672100000,"0"],[1514673000000,"0"],[1514673900000,"0"],[1514674800000,"0"],[1514675700000,"0"],[1514676600000,"0"],[1514677500000,"0"],[1514678400000,"0"],[1514679300000,"0"],[1514680200000,"0"],[1514681100000,"0"],[1514682000000,"0"],[1514682900000,"0"],[1514683800000,"0"],[1514684700000,"0"],[1514685600000,"0"],[1514686500000,"0"],[1514687400000,"0"],[1514688300000,"0"],[1514689200000,"0"],[1514690100000,"0"],[1514691000000,"0"],[1514691900000,"0"],[1514692800000,"0"],[1514693700000,"0"],[1514694600000,"0"],[1514695500000,"0"],[1514696400000,"0"],[1514697300000,"0"],[1514698200000,"0"],[1514699100000,"0"],[1514700000000,"0"],[1514700900000,"0"],[1514701800000,"0"],[1514702700000,"0"],[1514703600000,"0"],[1514704500000,"0"],[1514705400000,"0"],[1514706300000,"0"],[1514707200000,"0"],[1514708100000,"0"],[1514709000000,"0"],[1514709900000,"0"],[1514710800000,"0"],[1514711700000,"0"],[1514712600000,"0"],[1514713500000,"0"],[1514714400000,"0"],[1514715300000,"0"],[1514716200000,"0"],[1514717100000,"0"],[1514718000000,"0"],[1514718900000,"0"],[1514719800000,"0"],[1514720700000,"0"],[1514721600000,"0"],[1514722500000,"0"],[1514723400000,"0"],[1514724300000,"0"],[1514725200000,"0"],[1514726100000,"0"],[1514727000000,"0"],[1514727900000,"0"],[1514728800000,"0"],[1514729700000,"0"],[1514730600000,"0"],[1514731500000,"0"],[1514732400000,"0"],[1514733300000,"0"],[1514734200000,"0"],[1514735100000,"0"],[1514736000000,"0"],[1514736900000,"0"],[1514737800000,"0"],[1514738700000,"0"],[1514739600000,"0"],[1514740500000,"0"],[1514741400000,"0"],[1514742300000,"0"],[1514743200000,"0"],[1514744100000,"0"],[1514745000000,"0"],[1514745900000,"0"],[1514746800000,"0"],[1514747700000,"0"],[1514748600000,"0"],[1514749500000,"0"],[1514750400000,"0"],[1514751300000,"0"],[1514752200000,"0"],[1514753100000,"0"],[1514754000000,"0"],[1514754900000,"0"],[1514755800000,"0"],[1514756700000,"0"],[1514757600000,"0"],[1514758500000,"0"],[1514759400000,"0"],[1514760300000,"0"],[1514761200000,"0"],[1514762100000,"0"],[1514763000000,"0"],[1514763900000,"0"],[1514764800000,"0"],[1514765700000,"0"],[1514766600000,"0"],[1514767500000,"0"],[1514768400000,"0"],[1514769300000,"0"],[1514770200000,"0"],[1514771100000,"0"],[1514772000000,"0"],[1514772900000,"0"],[1514773800000,"0"],[1514774700000,"0"],[1514775600000,"0"],[1514776500000,"0"],[1514777400000,"0"],[1514778300000,"0"],[1514779200000,"0"],[1514780100000,"0"],[1514781000000,"0"],[1514781900000,"0"],[1514782800000,"0"],[1514783700000,"0"],[1514784600000,"0"],[1514785500000,"0"],[1514786400000,"0"],[1514787300000,"0"],[1514788200000,"0"],[1514789100000,"0"],[1514790000000,"0"],[1514790900000,"0"],[1514791800000,"0"],[1514792700000,"0"],[1514793600000,"0"],[1514794500000,"0"],[1514795400000,"0"],[1514796300000,"0"],[1514797200000,"0"],[1514798100000,"0"],[1514799000000,"0"],[1514799900000,"0"],[1514800800000,"0"],[1514801700000,"0"],[1514802600000,"0"],[1514803500000,"0"],[1514804400000,"0"],[1514805300000,"0"],[1514806200000,"0"],[1514807100000,"0"],[1514808000000,"0"],[1514808900000,"0"],[1514809800000,"0"],[1514810700000,"0"],[1514811600000,"0"],[1514812500000,"0"],[1514813400000,"0"],[1514814300000,"0"],[1514815200000,"0"],[1514816100000,"0"],[1514817000000,"0"],[1514817900000,"0"],[1514818800000,"0"],[1514819700000,"0"],[1514820600000,"0"],[1514821500000,"0"],[1514822400000,"0"],[1514823300000,"0"],[1514824200000,"0"],[1514825100000,"0"],[1514826000000,"0"],[1514826900000,"0"],[1514827800000,"0"],[1514828700000,"0"],[1514829600000,"0"],[1514830500000,"0"],[1514831400000,"0"],[1514832300000,"0"],[1514833200000,"0"],[1514834100000,"0"],[1514835000000,"0"],[1514835900000,"0"],[1514836800000,"0"],[1514837700000,"0"],[1514838600000,"0"],[1514839500000,"0"],[1514840400000,"0"],[1514841300000,"0"],[1514842200000,"0"],[1514843100000,"0"],[1514844000000,"0"],[1514844900000,"0"],[1514845800000,"0"],[1514846700000,"0"],[1514847600000,"0"],[1514848500000,"0"],[1514849400000,"0"],[1514850300000,"0"],[1514851200000,"0"],[1514852100000,"0"],[1514853005000,"0"],[1514853900000,"0"],[1514854800000,"0"],[1514855700000,"0"],[1514856600000,"0"],[1514857500000,"0"],[1514858400000,"0"],[1514859300000,"0"],[1514860200000,"0"],[1514861100000,"0"],[1514862000000,"0"],[1514862900000,"0"],[1514863800000,"0"],[1514864700000,"0"],[1514865600000,"0"],[1514866500000,"0"],[1514867400000,"0"],[1514868300000,"0"],[1514869200000,"0"],[1514870100000,"0"],[1514871000000,"0"],[1514871900000,"0"],[1514872800000,"0"],[1514873700000,"0"],[1514874600000,"0"],[1514875500000,"0"],[1514876400000,"0"],[1514877300000,"0"],[1514878200000,"0"],[1514879100000,"0"],[1514880000000,"0"],[1514880900000,"0"],[1514881800000,"0"],[1514882700000,"0"],[1514883600000,"0"],[1514884500000,"0"],[1514885400000,"0"],[1514886300000,"0"],[1514887200000,"0"],[1514888100000,"0"],[1514889000000,"0"],[1514889900000,"0"],[1514890800000,"0"],[1514891700000,"0"],[1514892600000,"0"],[1514893500000,"0"],[1514894400000,"0"],[1514895300000,"0"],[1514896200000,"0"],[1514897100000,"0"],[1514898000000,"0"],[1514898900000,"0"],[1514899800000,"0"],[1514900700000,"0"],[1514901600000,"0"],[1514902500000,"0"],[1514903400000,"0"],[1514904300000,"0"],[1514905200000,"0"],[1514906100000,"0"],[1514907000000,"0"],[1514907900000,"0"],[1514908800000,"0"],[1514909700000,"0"],[1514910600000,"0"],[1514911500000,"0"],[1514912400000,"0"],[1514913300000,"0"],[1514914200000,"0"],[1514915100000,"0"],[1514916000000,"0"],[1514916900000,"0"],[1514917800000,"0"],[1514918700000,"0"],[1514919600000,"0"],[1514920500000,"0"],[1514921400000,"0"],[1514922300000,"0"],[1514923200000,"0"],[1514924100000,"0"],[1514925000000,"0"],[1514925900000,"0"],[1514926800000,"0"],[1514927700000,"0"],[1514928600000,"0"],[1514929500000,"0"],[1514930400000,"0"],[1514931300000,"0"],[1514932200000,"0"],[1514933100000,"0"],[1514934000000,"0"],[1514934900000,"0"],[1514935800000,"0"],[1514936700000,"0"],[1514937600000,"0"],[1514938500000,"0"],[1514939400000,"0"],[1514940300000,"0"],[1514941200000,"0"],[1514942100000,"0"],[1514943000000,"0"],[1514943900000,"0"],[1514944800000,"0"],[1514945700000,"0"],[1514946600000,"0"],[1514947500000,"0"],[1514948400000,"0"],[1514949300000,"0"],[1514950200000,"0"],[1514951100000,"0"],[1514952000000,"0"],[1514952900000,"0"],[1514953800000,"0"],[1514954700000,"0"],[1514955600000,"0"],[1514956500000,"0"],[1514957400000,"0"],[1514958300000,"0"],[1514959200000,"0"],[1514960100000,"0"],[1514961000000,"0"],[1514961900000,"0"],[1514962800000,"0"],[1514963700000,"0"],[1514964600000,"0"],[1514965500000,"0"],[1514966400000,"0"],[1514967300000,"0"],[1514968200000,"0"],[1514969100000,"0"],[1514970000000,"0"],[1514970900000,"0"],[1514971800000,"0"],[1514972700000,"0"],[1514973600000,"0"],[1514974500000,"0"],[1514975400000,"0"],[1514976300000,"0"],[1514977200000,"0"],[1514978100000,"0"],[1514979000000,"0"],[1514979900000,"0"],[1514980800000,"0"],[1514981700000,"0"],[1514982600000,"0"],[1514983500000,"0"],[1514984400000,"0"],[1514985300000,"0"],[1514986200000,"0"],[1514987100000,"0"],[1514988000000,"0"],[1514988900000,"0"],[1514989800000,"0"],[1514990700000,"0"],[1514991600000,"0"],[1514992500000,"0"],[1514993400000,"0"],[1514994300000,"0"],[1514995200000,"0"],[1514996100000,"0"],[1514997000000,"0"],[1514997900000,"0"],[1514998800000,"0"],[1514999700000,"0"],[1515000600000,"0"],[1515001500000,"0"],[1515002400000,"0"],[1515003300000,"0"],[1515004200000,"0"],[1515005100000,"0"],[1515006000000,"0"],[1515006900000,"0"],[1515007800000,"0"],[1515008700000,"0"],[1515009600000,"0"],[1515010500000,"0"],[1515011400000,"0"],[1515012300000,"0"],[1515013200000,"0"],[1515014100000,"0"],[1515015000000,"0"],[1515015900000,"0"],[1515016800000,"0"],[1515017700000,"0"],[1515018600000,"0"],[1515019500000,"0"],[1515020400000,"0"],[1515021300000,"0"],[1515022200000,"0"],[1515023100000,"0"],[1515024000000,"0"],[1515024900000,"0"],[1515025800000,"0"],[1515026700000,"0"],[1515027600000,"0"],[1515028500000,"0"],[1515029400000,"0"],[1515030300000,"0"],[1515031200000,"0"],[1515032100000,"0"],[1515033000000,"0"],[1515033900000,"0"],[1515034800000,"0"],[1515035700000,"0"],[1515036600000,"0"],[1515037500000,"0"],[1515038400000,"0"],[1515039300000,"0"],[1515040200000,"0"],[1515041100000,"0"],[1515042000000,"0"],[1515042900000,"0"],[1515043800000,"0"],[1515044700000,"0"],[1515045600000,"0"],[1515046500000,"0"],[1515047400000,"0"],[1515048300000,"0"],[1515049200000,"0"],[1515050100000,"0"],[1515051000000,"0"],[1515051900000,"0"],[1515052800000,"0"],[1515053700000,"0"],[1515054600000,"0"],[1515055500000,"0"],[1515056400000,"0"],[1515057300000,"0"],[1515058200000,"0"],[1515059100000,"0"],[1515060000000,"0"],[1515060900000,"0"],[1515061800000,"0"],[1515062700000,"0"],[1515063600000,"0"],[1515064500000,"0"],[1515065400000,"0"],[1515066300000,"0"],[1515067200000,"0"],[1515068100000,"0"],[1515069000000,"0"],[1515069900000,"0"],[1515070800000,"0"],[1515071700000,"0"],[1515072600000,"0"],[1515073500000,"0"],[1515074400000,"0"],[1515075300000,"0"],[1515076200000,"0"],[1515077100000,"0"],[1515078000000,"0"],[1515078900000,"0"],[1515079800000,"0"],[1515080700000,"0"],[1515081600000,"0"],[1515082500000,"0"],[1515083400000,"0"],[1515084300000,"0"],[1515085200000,"0"],[1515086100000,"0"],[1515087000000,"0"],[1515087900000,"0"],[1515088800000,"0"],[1515089700000,"0"],[1515090600000,"0"],[1515091500000,"0"],[1515092400000,"0"],[1515093300000,"0"],[1515094200000,"0"],[1515095100000,"0"],[1515096000000,"0"],[1515096900000,"0"],[1515097800000,"0"],[1515098700000,"0"],[1515099600000,"0"],[1515100500000,"0"],[1515101400000,"0"],[1515102300000,"0"],[1515103200000,"0"],[1515104100000,"0"],[1515105000000,"0"],[1515105900000,"0"],[1515106800000,"0"],[1515107700000,"0"],[1515108600000,"0"],[1515109500000,"0"],[1515110400000,"0"],[1515111300000,"0"],[1515112205000,"0"],[1515113100000,"0"],[1515114000000,"0"],[1515114900000,"0"],[1515115800000,"0"],[1515116700000,"0"],[1515117600000,"0"],[1515118500000,"0"],[1515119400000,"0"],[1515120300000,"0"],[1515121200000,"0"],[1515122100000,"0"],[1515123000000,"0"],[1515123900000,"0"],[1515124800000,"0"],[1515125700000,"0"],[1515126600000,"0"],[1515127500000,"0"],[1515128400000,"0"],[1515129300000,"0"],[1515130200000,"0"],[1515131100000,"0"],[1515132000000,"0"],[1515132900000,"0"],[1515133800000,"0"],[1515134700000,"0"],[1515135600000,"0"],[1515136500000,"0"],[1515137400000,"0"],[1515138300000,"0"],[1515139200000,"0"],[1515140100000,"0"],[1515141000000,"0"],[1515141900000,"0"],[1515142800000,"0"],[1515143700000,"0"],[1515144600000,"0"],[1515145500000,"0"],[1515146400000,"0"],[1515147300000,"0"],[1515148200000,"0"],[1515149100000,"0"],[1515150000000,"0"],[1515150900000,"0"],[1515151800000,"0"],[1515152700000,"0"],[1515153600000,"0"],[1515154500000,"0"],[1515155400000,"0"],[1515156300000,"0"],[1515157200000,"0"],[1515158100000,"0"],[1515159000000,"0"],[1515159900000,"0"],[1515160800000,"0"],[1515161700000,"0"],[1515162600000,"0"],[1515163500000,"0"],[1515164400000,"0"],[1515165300000,"0"],[1515166200000,"0"],[1515167100000,"0"],[1515168000000,"0"],[1515168900000,"0"],[1515169800000,"0"],[1515170700000,"0"],[1515171600000,"0"],[1515172500000,"0"],[1515173400000,"0"],[1515174300000,"0"],[1515175200000,"0"],[1515176100000,"0"],[1515177000000,"0"],[1515177900000,"0"],[1515178800000,"0"],[1515179700000,"0"],[1515180600000,"0"],[1515181500000,"0"],[1515182400000,"0"],[1515183300000,"0"],[1515184200000,"0"],[1515185100000,"0"],[1515186000000,"0"],[1515186900000,"0"],[1515187800000,"0"],[1515188700000,"0"],[1515189600000,"0"],[1515190500000,"0"],[1515191400000,"0"],[1515192300000,"0"],[1515193200000,"0"],[1515194100000,"0"],[1515195000000,"0"],[1515195900000,"0"],[1515196800000,"0"],[1515197700000,"0"],[1515198600000,"0"],[1515199500000,"0"],[1515200400000,"0"],[1515201300000,"0"],[1515202200000,"0"],[1515203100000,"0"],[1515204000000,"0"],[1515204900000,"0"],[1515205800000,"0"],[1515206700000,"0"],[1515207600000,"0"],[1515208500000,"0"],[1515209400000,"0"],[1515210300000,"0"],[1515211200000,"0"],[1515212100000,"0"],[1515213000000,"0"],[1515213900000,"0"],[1515214800000,"0"],[1515215700000,"0"],[1515216600000,"0"],[1515217500000,"0"],[1515218400000,"0"],[1515219300000,"0"],[1515220200000,"0"],[1515221100000,"0"],[1515222000000,"0"],[1515222900000,"0"],[1515223800000,"0"],[1515224700000,"0"],[1515225600000,"0"],[1515226500000,"0"],[1515227400000,"19"],[1515228300000,"54"],[1515229200000,"83"],[1515230100000,"44"],[1515231000000,"28"],[1515231900000,"25"],[1515232800000,"25"],[1515233700000,"47"],[1515234600000,"108"],[1515235500000,"117"],[1515236400000,"57"],[1515237300000,"41"],[1515238200000,"73"],[1515239100000,"102"],[1515240000000,"51"],[1515240900000,"83"],[1515241800000,"34"],[1515242700000,"31"],[1515243600000,"28"],[1515244500000,"0"],[1515245400000,"0"],[1515246300000,"0"],[1515247200000,"0"],[1515248100000,"0"],[1515249000000,"0"],[1515249900000,"0"],[1515250800000,"0"],[1515251700000,"0"],[1515252600000,"0"],[1515253500000,"0"],[1515254400000,"0"],[1515255300000,"0"],[1515256200000,"0"],[1515257100000,"0"],[1515258000000,"0"],[1515258900000,"0"],[1515259800000,"0"],[1515260700000,"0"],[1515261600000,"0"],[1515262500000,"0"],[1515263400000,"0"],[1515264300000,"0"],[1515265200000,"0"],[1515266100000,"0"],[1515267000000,"0"],[1515267900000,"0"],[1515268800000,"0"],[1515269700000,"0"],[1515270600000,"0"],[1515271500000,"0"],[1515272400000,"0"],[1515273300000,"0"],[1515274200000,"0"],[1515275100000,"0"],[1515276000000,"0"],[1515276900000,"0"],[1515277800000,"0"],[1515278700000,"0"],[1515279600000,"0"],[1515280500000,"0"],[1515281400000,"0"],[1515282300000,"0"],[1515283200000,"0"],[1515284100000,"0"],[1515285000000,"0"],[1515285900000,"0"],[1515286800000,"0"],[1515287700000,"0"],[1515288600000,"0"],[1515289500000,"0"],[1515290400000,"0"],[1515291300000,"0"],[1515292200000,"0"],[1515293100000,"0"],[1515294000000,"0"],[1515294900000,"0"],[1515295800000,"0"],[1515296700000,"0"],[1515297600000,"0"],[1515298500000,"0"],[1515299400000,"0"],[1515300300000,"0"],[1515301200000,"0"],[1515302100000,"0"],[1515303000000,"0"],[1515303900000,"0"],[1515304800000,"0"],[1515305700000,"0"],[1515306600000,"0"],[1515307500000,"0"],[1515308400000,"0"],[1515309300000,"0"],[1515310200000,"0"],[1515311100000,"0"],[1515312000000,"3"],[1515312900000,"0"],[1515313800000,"22"],[1515314700000,"0"],[1515315600000,"19"],[1515316500000,"0"],[1515317400000,"19"],[1515318300000,"0"],[1515319200000,"19"],[1515320100000,"0"],[1515321000000,"3"],[1515321900000,"0"],[1515322800000,"0"],[1515323700000,"3"],[1515324600000,"0"],[1515325500000,"22"],[1515326400000,"0"],[1515327300000,"0"],[1515328200000,"0"],[1515329100000,"0"],[1515330000000,"0"],[1515330900000,"0"],[1515331800000,"0"],[1515332700000,"0"],[1515333600000,"0"],[1515334500000,"0"],[1515335400000,"0"],[1515336300000,"0"],[1515337200000,"0"],[1515338100000,"0"],[1515339000000,"0"],[1515339900000,"0"],[1515340800000,"0"],[1515341700000,"0"],[1515342600000,"0"],[1515343500000,"0"],[1515344400000,"0"],[1515345300000,"0"],[1515346200000,"0"],[1515347100000,"0"],[1515348000000,"0"],[1515348900000,"0"],[1515349800000,"0"],[1515350700000,"0"],[1515351600000,"0"],[1515352500000,"0"],[1515353400000,"0"],[1515354300000,"0"],[1515355200000,"0"],[1515356100000,"0"],[1515357000000,"0"],[1515357900000,"0"],[1515358800000,"0"],[1515359700000,"0"],[1515360600000,"0"],[1515361500000,"0"],[1515362400000,"0"],[1515363300000,"0"],[1515364200000,"0"],[1515365100000,"0"],[1515366000000,"0"],[1515366900000,"0"],[1515367800000,"0"],[1515368700000,"0"],[1515369600000,"0"],[1515370500000,"0"],[1515371406000,"0"],[1515372300000,"0"],[1515373200000,"0"],[1515374100000,"0"],[1515375000000,"0"],[1515375900000,"0"],[1515376800000,"0"],[1515377700000,"0"],[1515378600000,"0"],[1515379500000,"0"],[1515380400000,"0"],[1515381300000,"0"],[1515382200000,"0"],[1515383100000,"0"],[1515384000000,"0"],[1515384900000,"0"],[1515385800000,"0"],[1515386700000,"0"],[1515387600000,"0"],[1515388500000,"0"],[1515389400000,"0"],[1515390300000,"0"],[1515391200000,"0"],[1515392100000,"0"],[1515393000000,"0"],[1515393900000,"0"],[1515394800000,"0"],[1515395700000,"0"],[1515396600000,"0"],[1515397500000,"0"],[1515398400000,"0"],[1515399300000,"0"],[1515400200000,"0"],[1515401100000,"0"],[1515402000000,"0"],[1515402900000,"0"],[1515403800000,"25"],[1515404700000,"0"],[1515405600000,"19"],[1515406500000,"0"],[1515407400000,"3"],[1515408300000,"0"],[1515409200000,"3"],[1515410100000,"0"],[1515411000000,"3"],[1515411900000,"0"],[1515412800000,"3"],[1515413700000,"0"],[1515414600000,"3"],[1515415500000,"0"],[1515416400000,"0"],[1515417300000,"0"],[1515418200000,"0"],[1515419100000,"0"],[1515420000000,"0"],[1515420900000,"0"],[1515421800000,"0"],[1515422700000,"0"],[1515423600000,"0"],[1515424500000,"0"],[1515425400000,"0"],[1515426300000,"0"],[1515427200000,"0"],[1515428100000,"0"],[1515429000000,"0"],[1515429900000,"0"],[1515430800000,"0"],[1515431700000,"0"],[1515432600000,"0"],[1515433500000,"0"],[1515434400000,"0"],[1515435300000,"0"],[1515436200000,"0"],[1515437100000,"0"],[1515438000000,"0"],[1515438900000,"0"],[1515439800000,"0"],[1515440700000,"0"],[1515441600000,"0"],[1515442500000,"0"],[1515443400000,"0"],[1515444300000,"0"],[1515445200000,"0"],[1515446100000,"0"],[1515447000000,"0"],[1515447900000,"0"],[1515448800000,"0"],[1515449700000,"0"],[1515450600000,"0"],[1515451500000,"0"],[1515452400000,"0"],[1515453300000,"0"],[1515454200000,"0"],[1515455100000,"0"],[1515456000000,"0"],[1515456900000,"0"],[1515457800000,"0"],[1515458700000,"0"],[1515459600000,"0"],[1515460500000,"0"],[1515461400000,"0"],[1515462300000,"0"],[1515463200000,"0"],[1515464100000,"0"],[1515465000000,"0"],[1515465900000,"0"],[1515466800000,"0"],[1515467700000,"0"],[1515468600000,"0"],[1515469500000,"0"],[1515470400000,"0"],[1515471300000,"0"],[1515472200000,"0"],[1515473100000,"0"],[1515474000000,"0"],[1515474900000,"0"],[1515475800000,"0"],[1515476700000,"0"],[1515477600000,"0"],[1515478500000,"0"],[1515479400000,"0"],[1515480300000,"0"],[1515481200000,"0"],[1515482100000,"0"],[1515483000000,"0"],[1515483900000,"3"],[1515484800000,"0"],[1515485700000,"6"],[1515486600000,"0"],[1515487500000,"3"],[1515488400000,"0"],[1515489300000,"0"],[1515490200000,"0"],[1515491100000,"22"],[1515492000000,"0"],[1515492900000,"25"],[1515493800000,"0"],[1515494700000,"22"],[1515495600000,"0"],[1515496500000,"19"],[1515497400000,"0"],[1515498300000,"3"],[1515499200000,"0"],[1515500100000,"22"],[1515501000000,"0"],[1515501900000,"12"],[1515502800000,"0"],[1515503700000,"0"],[1515504600000,"28"],[1515505500000,"0"],[1515506400000,"95"],[1515507300000,"200"],[1515508200000,"283"],[1515509100000,"82"],[1515510000000,"25"],[1515510900000,"34"],[1515511800000,"0"],[1515512700000,"0"],[1515513600000,"0"],[1515514500000,"0"],[1515515400000,"0"],[1515516300000,"0"],[1515517200000,"0"],[1515518100000,"0"],[1515519000000,"0"],[1515519900000,"0"],[1515520800000,"0"],[1515521700000,"0"],[1515522600000,"0"],[1515523500000,"0"],[1515524400000,"0"],[1515525300000,"0"],[1515526200000,"0"],[1515527100000,"0"],[1515528000000,"0"],[1515528900000,"0"],[1515529800000,"0"],[1515530700000,"0"],[1515531600000,"0"],[1515532500000,"0"],[1515533400000,"0"],[1515534300000,"0"],[1515535200000,"0"],[1515536100000,"0"],[1515537000000,"0"],[1515537900000,"0"],[1515538800000,"0"],[1515539700000,"0"],[1515540600000,"0"],[1515541500000,"0"],[1515542400000,"0"],[1515543300000,"0"],[1515544200000,"0"],[1515545100000,"0"],[1515546000000,"0"],[1515546900000,"0"],[1515547800000,"0"],[1515548700000,"0"],[1515549600000,"0"],[1515550500000,"0"],[1515551400000,"0"],[1515552300000,"0"],[1515553200000,"0"],[1515554100000,"0"],[1515555000000,"0"],[1515555900000,"0"],[1515556800000,"0"],[1515557700000,"0"],[1515558600000,"0"],[1515559500000,"0"],[1515560400000,"0"],[1515561300000,"0"],[1515562200000,"0"],[1515563100000,"0"],[1515564000000,"0"],[1515564900000,"0"],[1515565800000,"0"],[1515566700000,"0"],[1515567600000,"0"],[1515568500000,"0"],[1515569400000,"0"],[1515570300000,"0"],[1515571200000,"0"],[1515572100000,"0"],[1515573000000,"0"],[1515573900000,"0"],[1515574800000,"0"],[1515575700000,"0"],[1515576600000,"0"],[1515577500000,"0"],[1515578400000,"0"],[1515579300000,"3"],[1515580200000,"0"],[1515581100000,"9"],[1515582000000,"0"],[1515582900000,"3"],[1515583800000,"0"],[1515584700000,"0"],[1515585600000,"19"],[1515586500000,"0"],[1515587400000,"3"],[1515588300000,"0"],[1515589200000,"3"],[1515590100000,"0"],[1515591000000,"0"],[1515591900000,"0"],[1515592800000,"0"],[1515593700000,"0"],[1515594605000,"0"],[1515595500000,"0"],[1515596400000,"0"],[1515597300000,"0"],[1515598200000,"0"],[1515599100000,"0"],[1515600000000,"0"],[1515600900000,"0"],[1515601800000,"0"],[1515602700000,"0"],[1515603600000,"0"],[1515604500000,"0"],[1515605400000,"0"],[1515606300000,"0"],[1515607200000,"0"],[1515608100000,"0"],[1515609000000,"0"],[1515609900000,"0"],[1515610800000,"0"],[1515611700000,"0"],[1515612600000,"0"],[1515613500000,"0"],[1515614400000,"0"],[1515615300000,"0"],[1515616200000,"0"],[1515617100000,"0"],[1515618000000,"0"],[1515618900000,"0"],[1515619800000,"0"],[1515620700000,"0"],[1515621600000,"0"],[1515622500000,"0"],[1515623400000,"0"],[1515624300000,"0"],[1515625200000,"0"],[1515626100000,"0"],[1515627000000,"0"],[1515627900000,"0"],[1515628800000,"0"],[1515629700000,"0"],[1515630600000,"0"],[1515631500000,"0"],[1515632400000,"0"],[1515633300000,"0"],[1515634200000,"0"],[1515635100000,"0"],[1515636000000,"0"],[1515636900000,"0"],[1515637800000,"0"],[1515638700000,"0"],[1515639600000,"0"],[1515640500000,"0"],[1515641400000,"0"],[1515642300000,"0"],[1515643200000,"0"],[1515644100000,"0"],[1515645000000,"0"],[1515645900000,"0"],[1515646800000,"0"],[1515647700000,"0"],[1515648600000,"0"],[1515649500000,"0"],[1515650400000,"0"],[1515651300000,"0"],[1515652200000,"0"],[1515653100000,"0"],[1515654000000,"0"],[1515654900000,"0"],[1515655800000,"22"],[1515656700000,"0"],[1515657600000,"22"],[1515658500000,"0"],[1515659400000,"69"],[1515660300000,"131"],[1515661200000,"63"],[1515662100000,"102"],[1515663000000,"140"],[1515663900000,"133"],[1515664800000,"246"],[1515665700000,"391"],[1515666600000,"511"],[1515667500000,"620"],[1515668400000,"739"],[1515669300000,"867"],[1515670200000,"984"],[1515671100000,"1037"],[1515672000000,"338"],[1515672900000,"661"],[1515673800000,"965"],[1515674700000,"50"],[1515675600000,"267"],[1515676500000,"212"],[1515677400000,"202"],[1515678300000,"6"],[1515679200000,"15"],[1515680100000,"82"],[1515681000000,"21"],[1515681900000,"0"],[1515682800000,"0"],[1515683700000,"0"],[1515684600000,"0"],[1515685500000,"0"],[1515686400000,"0"],[1515687300000,"0"],[1515688200000,"0"],[1515689100000,"0"],[1515690000000,"0"],[1515690900000,"0"],[1515691800000,"0"],[1515692700000,"0"],[1515693600000,"0"],[1515694500000,"0"],[1515695400000,"0"],[1515696300000,"0"],[1515697200000,"0"],[1515698100000,"0"],[1515699000000,"0"],[1515699900000,"0"],[1515700800000,"0"],[1515701700000,"0"],[1515702600000,"0"],[1515703500000,"0"],[1515704400000,"0"],[1515705300000,"0"],[1515706200000,"0"],[1515707100000,"0"],[1515708000000,"0"],[1515708900000,"0"],[1515709800000,"0"],[1515710700000,"0"],[1515711600000,"0"],[1515712500000,"0"],[1515713400000,"0"],[1515714300000,"0"],[1515715200000,"0"],[1515716100000,"0"],[1515717005000,"0"],[1515717900000,"0"],[1515718800000,"0"],[1515719700000,"0"],[1515720600000,"0"],[1515721500000,"0"],[1515722400000,"0"],[1515723300000,"0"],[1515724200000,"0"],[1515725100000,"0"],[1515726000000,"0"],[1515726900000,"0"],[1515727800000,"0"],[1515728700000,"0"],[1515729600000,"0"],[1515730500000,"0"],[1515731400000,"0"],[1515732300000,"0"],[1515733200000,"0"],[1515734100000,"0"],[1515735000000,"0"],[1515735900000,"0"],[1515736800000,"0"],[1515737700000,"0"],[1515738600000,"0"],[1515739500000,"0"],[1515740400000,"0"],[1515741300000,"0"],[1515742200000,"0"],[1515743100000,"0"],[1515744000000,"0"],[1515744900000,"0"],[1515745800000,"0"],[1515746700000,"0"],[1515747600000,"0"],[1515748500000,"0"],[1515749400000,"0"],[1515750300000,"3"],[1515751200000,"0"],[1515752100000,"9"],[1515753000000,"0"],[1515753900000,"9"],[1515754800000,"0"],[1515755700000,"6"],[1515756600000,"0"],[1515757500000,"0"],[1515758400000,"0"],[1515759300000,"22"],[1515760200000,"0"],[1515761100000,"3"],[1515762000000,"0"],[1515762900000,"0"],[1515763800000,"0"],[1515764700000,"0"],[1515765600000,"0"],[1515766500000,"0"],[1515767400000,"0"],[1515768300000,"0"],[1515769200000,"0"],[1515770100000,"0"],[1515771000000,"0"],[1515771900000,"0"],[1515772800000,"0"],[1515773700000,"0"],[1515774600000,"0"],[1515775500000,"0"],[1515776400000,"0"],[1515777300000,"0"],[1515778200000,"0"],[1515779100000,"0"],[1515780000000,"0"],[1515780900000,"0"],[1515781800000,"0"],[1515782700000,"0"],[1515783600000,"0"],[1515784500000,"0"],[1515785400000,"0"],[1515786300000,"0"],[1515787200000,"0"],[1515788100000,"0"],[1515789000000,"0"],[1515789900000,"0"],[1515790800000,"0"],[1515791700000,"0"],[1515792600000,"0"],[1515793500000,"0"],[1515794400000,"0"],[1515795300000,"0"],[1515796200000,"0"],[1515797100000,"0"],[1515798000000,"0"],[1515798900000,"0"],[1515799800000,"0"],[1515800700000,"0"],[1515801600000,"0"],[1515802500000,"0"],[1515803400000,"0"],[1515804300000,"0"],[1515805200000,"0"],[1515806100000,"0"],[1515807000000,"0"],[1515807900000,"0"],[1515808800000,"0"],[1515809700000,"0"],[1515810600000,"0"],[1515811500000,"0"],[1515812400000,"0"],[1515813300000,"0"],[1515814200000,"0"],[1515815100000,"0"],[1515816000000,"0"],[1515816900000,"0"],[1515817800000,"0"],[1515818700000,"0"],[1515819600000,"0"],[1515820500000,"0"],[1515821400000,"0"],[1515822300000,"0"],[1515823200000,"0"],[1515824100000,"0"],[1515825000000,"0"],[1515825900000,"0"],[1515826800000,"0"],[1515827700000,"0"],[1515828600000,"0"],[1515829500000,"0"],[1515830400000,"0"],[1515831300000,"0"],[1515832200000,"0"],[1515833100000,"0"],[1515834000000,"0"],[1515834900000,"0"],[1515835800000,"0"],[1515836700000,"12"],[1515837600000,"0"],[1515838500000,"9"],[1515839400000,"0"],[1515840300000,"12"],[1515841200000,"0"],[1515842100000,"9"],[1515843000000,"0"],[1515843900000,"16"],[1515844800000,"0"],[1515845700000,"12"],[1515846600000,"0"],[1515847500000,"0"],[1515848400000,"0"],[1515849300000,"0"],[1515850200000,"0"],[1515851100000,"0"],[1515852000000,"0"],[1515852900000,"0"],[1515853800000,"0"],[1515854700000,"0"],[1515855600000,"0"],[1515856500000,"0"],[1515857400000,"0"],[1515858300000,"0"],[1515859200000,"0"],[1515860100000,"0"],[1515861000000,"0"],[1515861900000,"0"],[1515862800000,"0"],[1515863700000,"0"],[1515864600000,"0"],[1515865500000,"0"],[1515866400000,"0"],[1515867300000,"0"],[1515868200000,"0"],[1515869100000,"0"],[1515870000000,"0"],[1515870900000,"0"],[1515871800000,"0"],[1515872700000,"0"],[1515873600000,"0"],[1515874500000,"0"],[1515875400000,"0"],[1515876300000,"0"],[1515877200000,"0"],[1515878100000,"0"],[1515879000000,"0"],[1515879900000,"0"],[1515880800000,"0"],[1515881700000,"0"],[1515882600000,"0"],[1515883500000,"0"],[1515884400000,"0"],[1515885300000,"0"],[1515886200000,"0"],[1515887100000,"0"],[1515888000000,"0"],[1515888900000,"0"],[1515889800000,"0"],[1515890700000,"0"],[1515891600000,"0"],[1515892500000,"0"],[1515893400000,"0"],[1515894300000,"0"],[1515895200000,"0"],[1515896100000,"0"],[1515897000000,"0"],[1515897900000,"0"],[1515898800000,"0"],[1515899700000,"0"],[1515900600000,"0"],[1515901500000,"0"],[1515902400000,"0"],[1515903300000,"0"],[1515904200000,"0"],[1515905100000,"0"],[1515906000000,"0"],[1515906900000,"0"],[1515907800000,"0"],[1515908700000,"0"],[1515909600000,"0"],[1515910500000,"0"],[1515911400000,"0"],[1515912300000,"0"],[1515913200000,"0"],[1515914100000,"0"],[1515915000000,"0"],[1515915900000,"6"],[1515916800000,"0"],[1515917700000,"28"],[1515918600000,"0"],[1515919500000,"28"],[1515920400000,"0"],[1515921300000,"28"],[1515922200000,"0"],[1515923100000,"111"],[1515924000000,"93"],[1515924900000,"186"],[1515925800000,"35"],[1515926700000,"53"],[1515927600000,"86"],[1515928500000,"73"],[1515929400000,"154"],[1515930300000,"105"],[1515931200000,"144"],[1515932100000,"147"],[1515933000000,"124"],[1515933900000,"96"],[1515934800000,"199"],[1515935700000,"6"],[1515936600000,"60"],[1515937500000,"63"],[1515938400000,"21"],[1515939300000,"28"],[1515940200000,"21"],[1515941100000,"15"],[1515942000000,"0"],[1515942900000,"0"],[1515943800000,"0"],[1515944700000,"0"],[1515945600000,"0"],[1515946500000,"0"],[1515947400000,"0"],[1515948300000,"0"],[1515949200000,"0"],[1515950100000,"0"],[1515951000000,"0"],[1515951900000,"0"],[1515952800000,"0"],[1515953700000,"0"],[1515954600000,"0"],[1515955500000,"0"],[1515956400000,"0"],[1515957300000,"0"],[1515958200000,"0"],[1515959100000,"0"],[1515960000000,"0"],[1515960900000,"0"],[1515961800000,"0"],[1515962700000,"0"],[1515963600000,"0"],[1515964500000,"0"],[1515965400000,"0"],[1515966300000,"0"],[1515967200000,"0"],[1515968100000,"0"],[1515969000000,"0"],[1515969900000,"0"],[1515970800000,"0"],[1515971700000,"0"],[1515972600000,"0"],[1515973500000,"0"],[1515974400000,"0"],[1515975300000,"0"],[1515976200000,"0"],[1515977100000,"0"],[1515978000000,"0"],[1515978900000,"0"],[1515979800000,"0"],[1515980700000,"0"],[1515981600000,"0"],[1515982500000,"0"],[1515983400000,"0"],[1515984300000,"0"],[1515985200000,"0"],[1515986100000,"0"],[1515987000000,"0"],[1515987900000,"0"],[1515988800000,"0"],[1515989700000,"0"],[1515990600000,"0"],[1515991500000,"0"],[1515992400000,"0"],[1515993300000,"0"],[1515994200000,"0"],[1515995100000,"0"],[1515996000000,"0"],[1515996900000,"0"],[1515997800000,"0"],[1515998700000,"0"],[1515999600000,"3"],[1516000500000,"0"],[1516001400000,"28"],[1516002300000,"0"],[1516003200000,"15"],[1516004100000,"92"],[1516005000000,"157"],[1516005900000,"242"],[1516006800000,"375"],[1516007700000,"509"],[1516008600000,"621"],[1516009500000,"733"],[1516010400000,"859"],[1516011300000,"991"],[1516012200000,"1079"],[1516013100000,"455"],[1516014000000,"1086"],[1516014900000,"1113"],[1516015800000,"1022"],[1516016700000,"1011"],[1516017600000,"637"],[1516018500000,"1003"],[1516019400000,"641"],[1516020300000,"3"],[1516021200000,"229"],[1516022100000,"392"],[1516023000000,"336"],[1516023900000,"15"],[1516024800000,"149"],[1516025700000,"44"],[1516026604000,"119"],[1516027500000,"197"],[1516028400000,"87"],[1516029300000,"12"],[1516030200000,"0"],[1516031100000,"0"],[1516032000000,"0"],[1516032900000,"0"],[1516033800000,"0"],[1516034700000,"0"],[1516035600000,"0"],[1516036500000,"0"],[1516037400000,"0"],[1516038300000,"0"],[1516039200000,"0"],[1516040100000,"0"],[1516041000000,"0"],[1516041900000,"0"],[1516042800000,"0"],[1516043700000,"0"],[1516044600000,"0"],[1516045500000,"0"],[1516046400000,"0"],[1516047300000,"0"],[1516048200000,"0"],[1516049100000,"0"],[1516050000000,"0"],[1516050900000,"0"],[1516051800000,"0"],[1516052700000,"0"],[1516053600000,"0"],[1516054500000,"0"],[1516055400000,"0"],[1516056300000,"0"],[1516057200000,"0"],[1516058100000,"0"],[1516059000000,"0"],[1516059900000,"0"],[1516060800000,"0"],[1516061700000,"0"],[1516062600000,"0"],[1516063500000,"0"],[1516064400000,"0"],[1516065300000,"0"],[1516066200000,"0"],[1516067100000,"0"],[1516068000000,"0"],[1516068900000,"0"],[1516069800000,"0"],[1516070700000,"0"],[1516071600000,"0"],[1516072500000,"0"],[1516073400000,"0"],[1516074300000,"0"],[1516075200000,"0"],[1516076100000,"0"],[1516077000000,"0"],[1516077900000,"0"],[1516078800000,"0"],[1516079700000,"0"],[1516080600000,"0"],[1516081500000,"0"],[1516082400000,"0"],[1516083300000,"0"],[1516084200000,"0"],[1516085100000,"0"],[1516086000000,"0"],[1516086900000,"0"],[1516087800000,"0"],[1516088700000,"0"],[1516089600000,"6"],[1516090500000,"0"],[1516091400000,"142"],[1516092300000,"142"],[1516093200000,"93"],[1516094100000,"113"],[1516095000000,"123"],[1516095900000,"171"],[1516096800000,"119"],[1516097700000,"80"],[1516098600000,"9"],[1516099500000,"0"],[1516100400000,"38"],[1516101300000,"126"],[1516102200000,"220"],[1516103100000,"237"],[1516104000000,"365"],[1516104900000,"447"],[1516105800000,"237"],[1516106700000,"22"],[1516107600000,"67"],[1516108500000,"61"],[1516109400000,"32"],[1516110300000,"0"],[1516111200000,"22"],[1516112100000,"0"],[1516113000000,"9"],[1516113900000,"0"],[1516114800000,"0"],[1516115700000,"0"],[1516116600000,"0"],[1516117500000,"0"],[1516118400000,"0"],[1516119300000,"0"],[1516120200000,"0"],[1516121100000,"0"],[1516122000000,"0"],[1516122900000,"0"],[1516123800000,"0"],[1516124700000,"0"],[1516125600000,"0"],[1516126500000,"0"],[1516127400000,"0"],[1516128300000,"0"],[1516129200000,"0"],[1516130100000,"0"],[1516131000000,"0"],[1516131900000,"0"],[1516132800000,"0"],[1516133700000,"0"],[1516134600000,"0"],[1516135500000,"0"],[1516136400000,"0"],[1516137300000,"0"],[1516138200000,"0"],[1516139100000,"0"],[1516140000000,"0"],[1516140900000,"0"],[1516141800000,"0"],[1516142700000,"0"],[1516143600000,"0"],[1516144500000,"0"],[1516145400000,"0"],[1516146300000,"0"],[1516147200000,"0"],[1516148100000,"0"],[1516149000000,"0"],[1516149900000,"0"],[1516150800000,"0"],[1516151700000,"0"],[1516152600000,"0"],[1516153500000,"0"],[1516154400000,"0"],[1516155300000,"0"],[1516156200000,"0"],[1516157100000,"0"],[1516158000000,"0"],[1516158900000,"0"],[1516159800000,"0"],[1516160700000,"0"],[1516161600000,"0"],[1516162500000,"0"],[1516163400000,"0"],[1516164300000,"0"],[1516165200000,"0"],[1516166100000,"0"],[1516167000000,"0"],[1516167900000,"0"],[1516168800000,"0"],[1516169700000,"0"],[1516170600000,"0"],[1516171500000,"0"],[1516172400000,"0"],[1516173300000,"0"],[1516174200000,"0"],[1516175100000,"0"],[1516176000000,"0"],[1516176900000,"22"],[1516177800000,"0"],[1516178700000,"19"],[1516179600000,"0"],[1516180500000,"3"],[1516181400000,"0"],[1516182300000,"0"],[1516183200000,"58"],[1516184100000,"100"],[1516185000000,"162"],[1516185900000,"92"],[1516186800000,"190"],[1516187700000,"239"],[1516188600000,"377"],[1516189500000,"443"],[1516190400000,"532"],[1516191300000,"428"],[1516192200000,"381"],[1516193100000,"293"],[1516194000000,"494"],[1516194900000,"601"],[1516195800000,"605"],[1516196700000,"575"],[1516197600000,"448"],[1516198500000,"806"],[1516199400000,"932"],[1516200300000,"48"],[1516201200000,"9"],[1516202100000,"29"],[1516203000000,"35"],[1516203900000,"39"],[1516204800000,"13"],[1516205700000,"0"],[1516206600000,"0"],[1516207500000,"0"],[1516208400000,"0"],[1516209300000,"0"],[1516210200000,"0"],[1516211100000,"0"],[1516212000000,"0"],[1516212900000,"0"],[1516213800000,"0"],[1516214700000,"0"],[1516215600000,"0"],[1516216500000,"0"],[1516217400000,"0"],[1516218300000,"0"],[1516219200000,"0"],[1516220100000,"0"],[1516221000000,"0"],[1516221900000,"0"],[1516222800000,"0"],[1516223700000,"0"],[1516224600000,"0"],[1516225500000,"0"],[1516226400000,"0"],[1516227300000,"0"],[1516228200000,"0"],[1516229100000,"0"],[1516230000000,"0"],[1516230900000,"0"],[1516231800000,"0"],[1516232700000,"0"],[1516233600000,"0"],[1516234500000,"0"],[1516235400000,"0"],[1516236300000,"0"],[1516237200000,"0"],[1516238100000,"0"],[1516239000000,"0"],[1516239900000,"0"],[1516240800000,"0"],[1516241700000,"0"],[1516242600000,"0"],[1516243500000,"0"],[1516244400000,"0"],[1516245300000,"0"],[1516246200000,"0"],[1516247100000,"0"],[1516248000000,"0"],[1516248900000,"0"],[1516249800000,"0"],[1516250700000,"0"],[1516251600000,"0"],[1516252500000,"0"],[1516253400000,"0"],[1516254300000,"0"],[1516255200000,"0"],[1516256100000,"0"],[1516257000000,"0"],[1516257900000,"0"],[1516258800000,"0"],[1516259700000,"0"],[1516260600000,"13"],[1516261500000,"0"],[1516262400000,"9"],[1516263300000,"0"],[1516264200000,"25"],[1516265100000,"0"],[1516266000000,"19"],[1516266900000,"0"],[1516267800000,"25"],[1516268700000,"0"],[1516269600000,"29"],[1516270500000,"0"],[1516271400000,"22"],[1516272300000,"32"],[1516273200000,"32"],[1516274100000,"28"],[1516275000000,"51"],[1516275900000,"29"],[1516276800000,"0"],[1516277700000,"22"],[1516278600000,"19"],[1516279500000,"35"],[1516280400000,"19"],[1516281300000,"22"],[1516282200000,"19"],[1516283100000,"0"],[1516284000000,"22"],[1516284900000,"0"],[1516285800000,"110"],[1516286700000,"156"],[1516287600000,"9"],[1516288500000,"54"],[1516289400000,"12"],[1516290300000,"0"],[1516291200000,"0"],[1516292100000,"0"],[1516293000000,"0"],[1516293900000,"0"],[1516294800000,"0"],[1516295700000,"0"],[1516296600000,"0"],[1516297500000,"0"],[1516298400000,"0"],[1516299300000,"0"],[1516300200000,"0"],[1516301100000,"0"],[1516302000000,"0"],[1516302900000,"0"],[1516303800000,"0"],[1516304700000,"0"],[1516305600000,"0"],[1516306500000,"0"],[1516307400000,"0"],[1516308300000,"0"],[1516309200000,"0"],[1516310100000,"0"],[1516311000000,"0"],[1516311900000,"0"],[1516312800000,"0"],[1516313700000,"0"],[1516314600000,"0"],[1516315500000,"0"],[1516316400000,"0"],[1516317300000,"0"],[1516318200000,"0"],[1516319100000,"0"],[1516320000000,"0"],[1516320900000,"0"],[1516321800000,"0"],[1516322700000,"0"],[1516323600000,"0"],[1516324500000,"0"],[1516325400000,"0"],[1516326300000,"0"],[1516327200000,"0"],[1516328100000,"0"],[1516329000000,"0"],[1516329900000,"0"],[1516330800000,"0"],[1516331700000,"0"],[1516332600000,"0"],[1516333500000,"0"],[1516334400000,"0"],[1516335300000,"0"],[1516336200000,"0"],[1516337100000,"0"],[1516338000000,"0"],[1516338900000,"0"],[1516339800000,"0"],[1516340700000,"0"],[1516341600000,"0"],[1516342500000,"0"],[1516343400000,"0"],[1516344300000,"0"],[1516345200000,"0"],[1516346100000,"0"],[1516347000000,"0"],[1516347900000,"0"],[1516348800000,"0"],[1516349700000,"6"],[1516350600000,"0"],[1516351500000,"22"],[1516352400000,"0"],[1516353300000,"22"],[1516354200000,"61"],[1516355100000,"70"],[1516356000000,"35"],[1516356900000,"129"],[1516357800000,"192"],[1516358700000,"281"],[1516359600000,"424"],[1516360500000,"553"],[1516361400000,"674"],[1516362300000,"795"],[1516363200000,"922"],[1516364100000,"1047"],[1516365000000,"1175"],[1516365900000,"1296"],[1516366800000,"1427"],[1516367700000,"500"],[1516368600000,"0"],[1516369500000,"0"],[1516370400000,"0"],[1516371300000,"0"],[1516372200000,"0"],[1516373100000,"0"],[1516374000000,"0"],[1516374900000,"0"],[1516375800000,"0"],[1516376700000,"0"],[1516377600000,"0"],[1516378500000,"0"],[1516379400000,"0"],[1516380300000,"0"],[1516381200000,"0"],[1516382100000,"0"],[1516383000000,"0"],[1516383900000,"0"],[1516384800000,"0"],[1516385700000,"0"],[1516386600000,"0"],[1516387500000,"0"],[1516388400000,"0"],[1516389300000,"0"],[1516390200000,"0"],[1516391100000,"0"],[1516392000000,"0"],[1516392900000,"0"],[1516393800000,"0"],[1516394700000,"0"],[1516395600000,"0"],[1516396500000,"0"],[1516397400000,"0"],[1516398300000,"0"],[1516399200000,"0"],[1516400100000,"0"],[1516401000000,"0"],[1516401900000,"0"],[1516402800000,"0"],[1516403700000,"0"],[1516404600000,"0"],[1516405500000,"0"],[1516406400000,"0"],[1516407300000,"0"],[1516408200000,"0"],[1516409100000,"0"],[1516410000000,"0"],[1516410900000,"0"],[1516411800000,"0"],[1516412700000,"0"],[1516413600000,"0"],[1516414500000,"0"],[1516415400000,"0"],[1516416300000,"0"],[1516417200000,"0"],[1516418100000,"0"],[1516419000000,"0"],[1516419900000,"0"],[1516420800000,"0"],[1516421700000,"0"],[1516422600000,"0"],[1516423500000,"0"],[1516424400000,"0"],[1516425300000,"0"],[1516426200000,"0"],[1516427100000,"0"],[1516428000000,"0"],[1516428900000,"0"],[1516429800000,"0"],[1516430700000,"0"],[1516431600000,"0"],[1516432500000,"0"],[1516433400000,"0"],[1516434300000,"0"],[1516435200000,"0"],[1516436100000,"0"],[1516437000000,"0"],[1516437900000,"0"],[1516438800000,"0"],[1516439700000,"0"],[1516440600000,"0"],[1516441500000,"0"],[1516442400000,"0"],[1516443300000,"0"],[1516444200000,"0"],[1516445100000,"0"],[1516446000000,"0"],[1516446900000,"0"],[1516447800000,"0"],[1516448700000,"0"],[1516449600000,"0"],[1516450500000,"0"],[1516451400000,"0"],[1516452300000,"0"],[1516453200000,"0"],[1516454100000,"0"],[1516455000000,"0"],[1516455900000,"0"],[1516456800000,"0"],[1516457700000,"0"],[1516458600000,"0"],[1516459500000,"0"],[1516460400000,"0"],[1516461300000,"0"],[1516462200000,"0"],[1516463100000,"0"],[1516464000000,"0"],[1516464900000,"0"],[1516465800000,"0"],[1516466700000,"0"],[1516467600000,"0"],[1516468500000,"0"],[1516469400000,"0"],[1516470300000,"0"],[1516471200000,"0"],[1516472100000,"0"],[1516473000000,"0"],[1516473900000,"0"],[1516474800000,"0"],[1516475700000,"0"],[1516476600000,"0"],[1516477500000,"0"],[1516478400000,"0"],[1516479300000,"0"],[1516480200000,"0"],[1516481100000,"0"],[1516482000000,"0"],[1516482900000,"0"],[1516483800000,"0"],[1516484700000,"0"],[1516485600000,"0"],[1516486500000,"0"],[1516487400000,"0"],[1516488300000,"0"],[1516489200000,"0"],[1516490100000,"0"],[1516491000000,"0"],[1516491900000,"0"],[1516492800000,"0"],[1516493700000,"0"],[1516494600000,"0"],[1516495500000,"0"],[1516496400000,"0"],[1516497300000,"0"],[1516498200000,"0"],[1516499100000,"0"],[1516500000000,"0"],[1516500900000,"0"],[1516501800000,"0"],[1516502700000,"0"],[1516503600000,"0"],[1516504500000,"0"],[1516505400000,"0"],[1516506300000,"0"],[1516507200000,"0"],[1516508100000,"0"],[1516509000000,"0"],[1516509900000,"0"],[1516510800000,"0"],[1516511700000,"0"],[1516512600000,"0"],[1516513500000,"0"],[1516514400000,"0"],[1516515300000,"0"],[1516516200000,"0"],[1516517100000,"0"],[1516518000000,"0"],[1516518900000,"0"],[1516519800000,"0"],[1516520700000,"0"],[1516521600000,"0"],[1516522500000,"0"],[1516523400000,"0"],[1516524300000,"0"],[1516525200000,"0"],[1516526100000,"0"],[1516527000000,"0"],[1516527900000,"0"],[1516528800000,"0"],[1516529700000,"0"],[1516530600000,"0"],[1516531500000,"0"],[1516532400000,"0"],[1516533300000,"0"],[1516534200000,"0"],[1516535100000,"0"],[1516536000000,"0"],[1516536900000,"0"],[1516537800000,"0"],[1516538700000,"0"],[1516539600000,"0"],[1516540500000,"0"],[1516541400000,"0"],[1516542300000,"0"],[1516543200000,"0"],[1516544100000,"0"],[1516545000000,"0"],[1516545900000,"0"],[1516546800000,"0"],[1516547700000,"0"],[1516548600000,"0"],[1516549500000,"0"],[1516550400000,"0"],[1516551300000,"0"],[1516552200000,"0"],[1516553100000,"0"],[1516554000000,"0"],[1516554900000,"0"],[1516555800000,"0"],[1516556700000,"0"],[1516557600000,"0"],[1516558500000,"0"],[1516559400000,"0"],[1516560300000,"0"],[1516561200000,"0"],[1516562100000,"0"],[1516563000000,"0"],[1516563900000,"0"],[1516564800000,"0"],[1516565700000,"0"],[1516566600000,"0"],[1516567500000,"0"],[1516568400000,"0"],[1516569300000,"0"],[1516570200000,"0"],[1516571100000,"0"],[1516572000000,"0"],[1516572900000,"0"],[1516573800000,"0"],[1516574700000,"0"],[1516575600000,"0"],[1516576500000,"0"],[1516577400000,"0"],[1516578300000,"0"],[1516579200000,"0"],[1516580100000,"0"],[1516581000000,"0"],[1516581900000,"0"],[1516582800000,"0"],[1516583700000,"0"],[1516584600000,"0"],[1516585500000,"0"],[1516586400000,"0"],[1516587300000,"0"],[1516588200000,"0"],[1516589100000,"0"],[1516590000000,"0"],[1516590900000,"0"],[1516591800000,"0"],[1516592700000,"0"],[1516593600000,"0"],[1516594500000,"0"],[1516595400000,"0"],[1516596300000,"0"],[1516597200000,"0"],[1516598100000,"0"],[1516599000000,"0"],[1516599900000,"0"],[1516600800000,"0"],[1516601700000,"0"],[1516602600000,"0"],[1516603500000,"0"],[1516604400000,"0"],[1516605300000,"0"],[1516606200000,"0"],[1516607100000,"0"],[1516608000000,"0"],[1516608900000,"0"],[1516609800000,"0"],[1516610700000,"0"],[1516611600000,"0"],[1516612500000,"0"],[1516613400000,"0"],[1516614300000,"0"],[1516615200000,"0"],[1516616100000,"0"],[1516617000000,"0"],[1516617900000,"0"],[1516618800000,"0"],[1516619700000,"0"],[1516620600000,"0"],[1516621500000,"0"],[1516622400000,"0"],[1516623300000,"0"],[1516624200000,"0"],[1516625100000,"0"],[1516626000000,"0"],[1516626900000,"0"],[1516627800000,"0"],[1516628700000,"0"],[1516629600000,"0"],[1516630500000,"0"],[1516631400000,"0"],[1516632300000,"0"],[1516633200000,"0"],[1516634100000,"0"],[1516635000000,"0"],[1516635900000,"0"],[1516636800000,"0"],[1516637700000,"0"],[1516638600000,"0"],[1516639500000,"0"],[1516640400000,"0"],[1516641300000,"0"],[1516642200000,"0"],[1516643100000,"0"],[1516644000000,"0"],[1516644900000,"0"],[1516645800000,"0"],[1516646700000,"0"],[1516647600000,"0"],[1516648500000,"0"],[1516649400000,"0"],[1516650300000,"0"],[1516651200000,"0"],[1516652100000,"0"],[1516653000000,"0"],[1516653900000,"0"],[1516654800000,"0"],[1516655700000,"0"],[1516656600000,"0"],[1516657500000,"0"],[1516658400000,"0"],[1516659300000,"0"],[1516660200000,"0"],[1516661100000,"0"],[1516662000000,"0"],[1516662900000,"0"],[1516663800000,"0"],[1516664700000,"0"],[1516665600000,"0"],[1516666500000,"0"],[1516667400000,"0"],[1516668300000,"0"],[1516669200000,"0"],[1516670100000,"0"],[1516671000000,"0"],[1516671900000,"0"],[1516672800000,"0"],[1516673700000,"0"],[1516674600000,"0"],[1516675500000,"0"],[1516676400000,"0"],[1516677300000,"0"],[1516678200000,"0"],[1516679100000,"0"],[1516680000000,"0"],[1516680900000,"0"],[1516681800000,"0"],[1516682700000,"0"],[1516683600000,"0"],[1516684500000,"0"],[1516685400000,"0"],[1516686300000,"0"],[1516687200000,"0"],[1516688100000,"0"],[1516689000000,"0"],[1516689900000,"0"],[1516690800000,"0"],[1516691700000,"0"],[1516692600000,"0"],[1516693500000,"0"],[1516694400000,"0"],[1516695300000,"0"],[1516696200000,"0"],[1516697100000,"0"],[1516698000000,"0"],[1516698900000,"0"],[1516699800000,"0"],[1516700700000,"0"],[1516701600000,"0"],[1516702500000,"0"],[1516703400000,"0"],[1516704300000,"0"],[1516705200000,"0"],[1516706100000,"0"],[1516707000000,"0"],[1516707900000,"0"],[1516708800000,"0"],[1516709700000,"0"],[1516710600000,"0"],[1516711500000,"0"],[1516712400000,"0"],[1516713300000,"0"],[1516714200000,"0"],[1516715100000,"0"],[1516716000000,"0"],[1516716900000,"0"],[1516717800000,"0"],[1516718700000,"0"],[1516719600000,"0"],[1516720500000,"0"],[1516721400000,"0"],[1516722300000,"0"],[1516723200000,"0"],[1516724100000,"0"],[1516725000000,"0"],[1516725900000,"0"],[1516726800000,"0"],[1516727700000,"0"],[1516728600000,"0"],[1516729500000,"0"],[1516730400000,"0"],[1516731300000,"0"],[1516732200000,"0"],[1516733100000,"0"],[1516734000000,"0"],[1516734900000,"0"],[1516735800000,"0"],[1516736700000,"0"],[1516737600000,"0"],[1516738500000,"0"],[1516739400000,"0"],[1516740300000,"0"],[1516741200000,"0"],[1516742100000,"0"],[1516743000000,"0"],[1516743900000,"0"],[1516744800000,"0"],[1516745700000,"0"],[1516746600000,"0"],[1516747500000,"0"],[1516748400000,"0"],[1516749300000,"0"],[1516750200000,"0"],[1516751100000,"0"],[1516752000000,"0"],[1516752900000,"0"],[1516753800000,"0"],[1516754700000,"0"],[1516755600000,"0"],[1516756500000,"0"],[1516757400000,"0"],[1516758300000,"0"],[1516759200000,"0"],[1516760100000,"0"],[1516761000000,"0"],[1516761900000,"0"],[1516762800000,"0"],[1516763700000,"0"],[1516764600000,"0"],[1516765500000,"0"],[1516766400000,"0"],[1516767300000,"0"],[1516768200000,"0"],[1516769100000,"0"],[1516770000000,"0"],[1516770900000,"0"],[1516771800000,"0"],[1516772700000,"0"],[1516773600000,"0"],[1516774500000,"0"],[1516775400000,"0"],[1516776300000,"0"],[1516777200000,"0"],[1516778100000,"0"],[1516779000000,"0"],[1516779900000,"0"],[1516780800000,"0"],[1516781700000,"0"],[1516782600000,"0"],[1516783500000,"0"],[1516784400000,"0"],[1516785300000,"0"],[1516786200000,"0"],[1516787100000,"0"],[1516788000000,"0"],[1516788900000,"0"],[1516789800000,"0"],[1516790700000,"0"],[1516791600000,"0"],[1516792500000,"0"],[1516793400000,"0"],[1516794300000,"0"],[1516795200000,"0"],[1516796100000,"0"],[1516797000000,"0"],[1516797900000,"0"],[1516798800000,"0"],[1516799700000,"0"],[1516800600000,"0"],[1516801500000,"0"],[1516802400000,"0"],[1516803300000,"0"],[1516804200000,"0"],[1516805100000,"0"],[1516806000000,"0"],[1516806900000,"0"],[1516807800000,"0"],[1516808700000,"0"],[1516809600000,"0"],[1516810500000,"0"],[1516811400000,"0"],[1516812300000,"0"],[1516813200000,"0"],[1516814100000,"0"],[1516815000000,"0"],[1516815900000,"0"],[1516816800000,"0"],[1516817700000,"0"],[1516818600000,"0"],[1516819500000,"0"],[1516820400000,"0"],[1516821300000,"0"],[1516822200000,"0"],[1516823100000,"0"],[1516824000000,"0"],[1516824900000,"0"],[1516825800000,"0"],[1516826700000,"0"],[1516827600000,"0"],[1516828500000,"0"],[1516829400000,"0"],[1516830300000,"0"],[1516831200000,"0"],[1516832100000,"0"],[1516833000000,"0"],[1516833900000,"0"],[1516834800000,"0"],[1516835700000,"0"],[1516836600000,"0"],[1516837500000,"0"],[1516838400000,"0"],[1516839300000,"0"],[1516840200000,"0"],[1516841100000,"0"],[1516842000000,"0"],[1516842900000,"0"],[1516843800000,"0"],[1516844700000,"0"],[1516845600000,"0"],[1516846500000,"0"],[1516847400000,"0"],[1516848300000,"0"],[1516849200000,"0"],[1516850100000,"0"],[1516851000000,"0"],[1516851900000,"0"],[1516852800000,"0"],[1516853700000,"0"],[1516854600000,"0"],[1516855500000,"0"],[1516856400000,"0"],[1516857300000,"0"],[1516858200000,"0"],[1516859100000,"0"],[1516860000000,"0"],[1516860900000,"0"],[1516861800000,"0"],[1516862700000,"0"],[1516863600000,"0"],[1516864500000,"0"],[1516865400000,"0"],[1516866300000,"0"],[1516867200000,"0"],[1516868100000,"0"],[1516869000000,"0"],[1516869900000,"0"],[1516870800000,"0"],[1516871700000,"0"],[1516872600000,"0"],[1516873500000,"0"],[1516874400000,"0"],[1516875300000,"0"],[1516876200000,"0"],[1516877100000,"0"],[1516878000000,"0"],[1516878900000,"0"],[1516879800000,"0"],[1516880700000,"0"],[1516881600000,"0"],[1516882500000,"0"],[1516883400000,"0"],[1516884300000,"0"],[1516885200000,"0"],[1516886100000,"0"],[1516887000000,"0"],[1516887900000,"0"],[1516888800000,"0"],[1516889700000,"0"],[1516890600000,"0"],[1516891500000,"0"],[1516892400000,"0"],[1516893300000,"0"],[1516894200000,"0"],[1516895100000,"0"],[1516896000000,"0"],[1516896900000,"0"],[1516897800000,"0"],[1516898700000,"0"],[1516899600000,"0"],[1516900500000,"0"],[1516901400000,"0"],[1516902300000,"0"],[1516903200000,"0"],[1516904100000,"0"],[1516905000000,"0"],[1516905900000,"0"],[1516906800000,"0"],[1516907700000,"0"],[1516908600000,"0"],[1516909500000,"0"],[1516910400000,"0"],[1516911300000,"0"],[1516912200000,"0"],[1516913100000,"0"],[1516914000000,"0"],[1516914900000,"0"],[1516915800000,"0"],[1516916700000,"0"],[1516917600000,"0"],[1516918500000,"0"],[1516919400000,"0"],[1516920300000,"0"],[1516921200000,"0"],[1516922100000,"0"],[1516923000000,"0"],[1516923900000,"0"],[1516924800000,"0"],[1516925700000,"0"],[1516926600000,"0"],[1516927500000,"0"],[1516928400000,"0"],[1516929300000,"0"],[1516930200000,"0"],[1516931100000,"0"],[1516932000000,"0"],[1516932900000,"0"],[1516933800000,"0"],[1516934700000,"0"],[1516935600000,"0"],[1516936500000,"0"],[1516937400000,"0"],[1516938300000,"0"],[1516939200000,"0"],[1516940100000,"0"],[1516941000000,"0"],[1516941900000,"0"],[1516942800000,"0"],[1516943700000,"0"],[1516944600000,"0"],[1516945500000,"0"],[1516946400000,"0"],[1516947300000,"0"],[1516948200000,"0"],[1516949100000,"0"],[1516950000000,"0"],[1516950900000,"0"],[1516951800000,"0"],[1516952700000,"0"],[1516953600000,"0"],[1516954500000,"0"],[1516955400000,"0"],[1516956300000,"0"],[1516957200000,"0"],[1516958100000,"0"],[1516959000000,"0"],[1516959900000,"0"],[1516960800000,"0"],[1516961700000,"0"],[1516962600000,"0"],[1516963500000,"0"],[1516964400000,"0"],[1516965300000,"0"],[1516966200000,"0"],[1516967100000,"0"],[1516968000000,"0"],[1516968900000,"0"],[1516969800000,"0"],[1516970700000,"0"],[1516971600000,"0"],[1516972500000,"0"],[1516973400000,"0"],[1516974300000,"0"],[1516975200000,"0"],[1516976100000,"0"],[1516977000000,"0"],[1516977900000,"0"],[1516978800000,"0"],[1516979700000,"0"],[1516980600000,"0"],[1516981500000,"0"],[1516982400000,"0"],[1516983300000,"0"],[1516984200000,"0"],[1516985100000,"0"],[1516986000000,"0"],[1516986900000,"0"],[1516987800000,"0"],[1516988700000,"0"],[1516989600000,"0"],[1516990500000,"0"],[1516991400000,"0"],[1516992300000,"0"],[1516993200000,"0"],[1516994100000,"0"],[1516995000000,"0"],[1516995900000,"0"],[1516996800000,"0"],[1516997700000,"0"],[1516998600000,"0"],[1516999500000,"0"],[1517000400000,"0"],[1517001300000,"0"],[1517002200000,"0"],[1517003100000,"0"],[1517004000000,"0"],[1517004900000,"0"],[1517005800000,"0"],[1517006700000,"0"],[1517007600000,"0"],[1517008500000,"0"],[1517009400000,"0"],[1517010300000,"0"],[1517011200000,"0"],[1517012100000,"0"],[1517013000000,"0"],[1517013900000,"0"],[1517014800000,"0"],[1517015700000,"0"],[1517016600000,"0"],[1517017500000,"0"],[1517018400000,"0"],[1517019300000,"0"],[1517020200000,"0"],[1517021100000,"0"],[1517022000000,"0"],[1517022900000,"0"],[1517023800000,"0"],[1517024700000,"0"],[1517025600000,"0"],[1517026500000,"0"],[1517027400000,"0"],[1517028300000,"0"],[1517029200000,"0"],[1517030100000,"0"],[1517031000000,"0"],[1517031900000,"0"],[1517032800000,"0"],[1517033700000,"0"],[1517034600000,"0"],[1517035500000,"0"],[1517036400000,"0"],[1517037300000,"0"],[1517038200000,"0"],[1517039100000,"0"],[1517040000000,"0"],[1517040900000,"0"],[1517041800000,"0"],[1517042700000,"0"],[1517043600000,"0"],[1517044500000,"0"],[1517045400000,"0"],[1517046300000,"0"],[1517047200000,"0"],[1517048100000,"0"],[1517049000000,"0"],[1517049900000,"0"],[1517050800000,"0"],[1517051700000,"0"],[1517052600000,"0"],[1517053500000,"0"],[1517054400000,"0"],[1517055300000,"0"],[1517056200000,"0"],[1517057100000,"0"],[1517058000000,"0"],[1517058900000,"0"],[1517059800000,"0"],[1517060700000,"0"],[1517061600000,"0"],[1517062500000,"0"],[1517063400000,"0"],[1517064300000,"0"],[1517065200000,"0"],[1517066100000,"0"],[1517067000000,"0"],[1517067900000,"0"],[1517068800000,"0"],[1517069700000,"0"],[1517070600000,"0"],[1517071500000,"0"],[1517072400000,"0"],[1517073300000,"0"],[1517074200000,"0"],[1517075100000,"0"],[1517076000000,"0"],[1517076900000,"0"],[1517077800000,"0"],[1517078700000,"0"],[1517079600000,"0"],[1517080500000,"0"],[1517081400000,"0"],[1517082300000,"0"],[1517083200000,"0"],[1517084100000,"0"],[1517085000000,"0"],[1517085900000,"0"],[1517086800000,"0"],[1517087700000,"0"],[1517088600000,"0"],[1517089500000,"0"],[1517090400000,"0"],[1517091300000,"0"],[1517092200000,"0"],[1517093100000,"0"],[1517094000000,"0"],[1517094900000,"0"],[1517095800000,"0"],[1517096700000,"0"],[1517097600000,"0"],[1517098500000,"0"],[1517099400000,"0"],[1517100300000,"0"],[1517101200000,"0"],[1517102100000,"0"],[1517103000000,"0"],[1517103900000,"0"],[1517104800000,"0"],[1517105700000,"0"],[1517106600000,"0"],[1517107500000,"0"],[1517108400000,"0"],[1517109300000,"0"],[1517110200000,"0"],[1517111100000,"0"],[1517112000000,"0"],[1517112900000,"0"],[1517113800000,"0"],[1517114700000,"0"],[1517115600000,"0"],[1517116500000,"0"],[1517117400000,"0"],[1517118300000,"0"],[1517119200000,"0"],[1517120100000,"0"],[1517121000000,"0"],[1517121900000,"0"],[1517122800000,"0"],[1517123700000,"0"],[1517124600000,"0"],[1517125500000,"0"],[1517126400000,"0"],[1517127300000,"0"],[1517128200000,"0"],[1517129100000,"0"],[1517130000000,"0"],[1517130900000,"0"],[1517131800000,"0"],[1517132700000,"0"],[1517133600000,"0"],[1517134500000,"0"],[1517135400000,"0"],[1517136300000,"0"],[1517137200000,"0"],[1517138100000,"0"],[1517139000000,"0"],[1517139900000,"0"],[1517140800000,"0"],[1517141700000,"0"],[1517142600000,"0"],[1517143500000,"0"],[1517144400000,"0"],[1517145300000,"0"],[1517146200000,"0"],[1517147100000,"0"],[1517148000000,"0"],[1517148900000,"0"],[1517149800000,"0"],[1517150700000,"0"],[1517151600000,"0"],[1517152500000,"0"],[1517153400000,"0"],[1517154300000,"0"],[1517155200000,"0"],[1517156100000,"0"],[1517157000000,"0"],[1517157900000,"0"],[1517158800000,"0"],[1517159700000,"0"],[1517160600000,"0"],[1517161500000,"0"],[1517162400000,"0"],[1517163300000,"0"],[1517164200000,"0"],[1517165100000,"0"],[1517166000000,"0"],[1517166900000,"0"],[1517167800000,"0"],[1517168700000,"0"],[1517169600000,"0"],[1517170500000,"0"],[1517171400000,"0"],[1517172300000,"0"],[1517173200000,"0"],[1517174100000,"0"],[1517175000000,"0"],[1517175900000,"0"],[1517176800000,"0"],[1517177700000,"0"],[1517178600000,"0"],[1517179500000,"0"],[1517180400000,"0"],[1517181300000,"0"],[1517182200000,"0"],[1517183100000,"0"],[1517184000000,"0"],[1517184900000,"0"],[1517185800000,"0"],[1517186700000,"0"],[1517187600000,"0"],[1517188500000,"0"],[1517189400000,"0"],[1517190300000,"0"],[1517191200000,"0"],[1517192100000,"0"],[1517193000000,"0"],[1517193900000,"0"],[1517194800000,"0"],[1517195700000,"0"],[1517196600000,"0"],[1517197500000,"0"],[1517198400000,"0"],[1517199300000,"0"],[1517200200000,"0"],[1517201100000,"0"],[1517202000000,"0"],[1517202900000,"0"],[1517203800000,"0"],[1517204700000,"0"],[1517205600000,"0"],[1517206500000,"0"],[1517207400000,"0"],[1517208300000,"0"],[1517209200000,"0"],[1517210100000,"0"],[1517211000000,"0"],[1517211900000,"0"],[1517212800000,"0"],[1517213700000,"0"],[1517214600000,"0"],[1517215500000,"0"],[1517216400000,"0"],[1517217300000,"0"],[1517218200000,"0"],[1517219100000,"0"],[1517220000000,"0"],[1517220900000,"0"],[1517221800000,"0"],[1517222700000,"0"],[1517223600000,"0"],[1517224500000,"0"],[1517225400000,"0"],[1517226300000,"0"],[1517227200000,"0"],[1517228100000,"0"],[1517229000000,"0"],[1517229900000,"0"],[1517230800000,"0"],[1517231700000,"0"],[1517232600000,"0"],[1517233500000,"0"],[1517234400000,"0"],[1517235300000,"0"],[1517236200000,"0"],[1517237100000,"0"],[1517238000000,"0"],[1517238900000,"0"],[1517239800000,"0"],[1517240700000,"0"],[1517241600000,"0"],[1517242500000,"0"],[1517243400000,"0"],[1517244300000,"0"],[1517245200000,"0"],[1517246100000,"0"],[1517247000000,"0"],[1517247900000,"0"],[1517248800000,"0"],[1517249700000,"0"],[1517250600000,"0"],[1517251500000,"0"],[1517252400000,"0"],[1517253300000,"0"],[1517254200000,"0"],[1517255100000,"0"],[1517256000000,"0"],[1517256900000,"0"],[1517257800000,"0"],[1517258700000,"0"],[1517259600000,"0"],[1517260500000,"0"],[1517261400000,"0"],[1517262300000,"0"],[1517263200000,"0"],[1517264100000,"0"],[1517265000000,"0"],[1517265900000,"0"],[1517266800000,"0"],[1517267700000,"0"],[1517268600000,"0"],[1517269500000,"0"],[1517270400000,"0"],[1517271300000,"0"],[1517272200000,"0"],[1517273100000,"0"],[1517274000000,"0"],[1517274900000,"0"],[1517275800000,"0"],[1517276700000,"0"],[1517277600000,"0"],[1517278500000,"0"],[1517279400000,"0"],[1517280300000,"0"],[1517281200000,"0"],[1517282100000,"0"],[1517283000000,"0"],[1517283900000,"0"],[1517284800000,"0"],[1517285700000,"0"],[1517286600000,"0"],[1517287500000,"0"],[1517288400000,"0"],[1517289300000,"0"],[1517290200000,"0"],[1517291100000,"0"],[1517292000000,"0"],[1517292900000,"0"],[1517293800000,"0"],[1517294700000,"0"],[1517295600000,"0"],[1517296500000,"0"],[1517297400000,"0"],[1517298300000,"0"],[1517299200000,"0"],[1517300100000,"0"],[1517301000000,"0"],[1517301900000,"0"],[1517302800000,"0"],[1517303700000,"0"],[1517304600000,"0"],[1517305500000,"0"],[1517306400000,"0"],[1517307300000,"0"],[1517308200000,"0"],[1517309100000,"0"],[1517310000000,"0"],[1517310900000,"0"],[1517311800000,"0"],[1517312700000,"0"],[1517313600000,"0"],[1517314500000,"0"],[1517315400000,"0"],[1517316300000,"0"],[1517317200000,"0"],[1517318100000,"0"],[1517319000000,"0"],[1517319900000,"0"],[1517320800000,"0"],[1517321700000,"0"],[1517322600000,"0"],[1517323500000,"0"],[1517324400000,"0"],[1517325300000,"0"],[1517326200000,"0"],[1517327100000,"0"],[1517328000000,"0"],[1517328900000,"0"],[1517329800000,"0"],[1517330700000,"0"],[1517331600000,"0"],[1517332500000,"0"],[1517333400000,"0"],[1517334300000,"0"],[1517335200000,"0"],[1517336100000,"0"],[1517337000000,"0"],[1517337900000,"0"],[1517338800000,"0"],[1517339700000,"0"],[1517340600000,"0"],[1517341500000,"0"],[1517342400000,"0"],[1517343300000,"0"],[1517344200000,"0"],[1517345100000,"0"],[1517346000000,"0"],[1517346900000,"0"],[1517347800000,"0"],[1517348700000,"0"],[1517349600000,"0"],[1517350500000,"0"],[1517351400000,"0"],[1517352300000,"0"],[1517353200000,"0"],[1517354100000,"0"],[1517355000000,"0"],[1517355900000,"0"],[1517356800000,"0"],[1517357700000,"0"],[1517358600000,"0"],[1517359500000,"0"],[1517360400000,"0"],[1517361300000,"0"],[1517362200000,"0"],[1517363100000,"0"],[1517364000000,"0"],[1517364900000,"0"],[1517365800000,"0"],[1517366700000,"0"],[1517367600000,"0"],[1517368500000,"0"],[1517369400000,"0"],[1517370300000,"0"],[1517371200000,"0"],[1517372100000,"0"],[1517373000000,"0"],[1517373900000,"0"],[1517374800000,"0"],[1517375700000,"0"],[1517376600000,"0"],[1517377500000,"0"],[1517378400000,"0"],[1517379300000,"0"],[1517380200000,"0"],[1517381100000,"0"],[1517382000000,"0"],[1517382900000,"0"],[1517383800000,"0"],[1517384700000,"0"],[1517385600000,"0"],[1517386500000,"0"],[1517387400000,"0"],[1517388300000,"0"],[1517389200000,"0"],[1517390100000,"0"],[1517391000000,"0"],[1517391900000,"0"],[1517392800000,"0"],[1517393700000,"0"],[1517394600000,"0"],[1517395500000,"0"],[1517396400000,"0"],[1517397300000,"0"],[1517398200000,"0"],[1517399100000,"0"],[1517400000000,"0"],[1517400900000,"0"],[1517401800000,"0"],[1517402700000,"0"],[1517403600000,"0"],[1517404500000,"0"],[1517405400000,"0"],[1517406300000,"0"],[1517407200000,"0"],[1517408100000,"0"],[1517409000000,"0"],[1517409900000,"0"],[1517410800000,"0"],[1517411700000,"0"],[1517412600000,"0"],[1517413500000,"0"],[1517414400000,"0"],[1517415300000,"0"],[1517416200000,"0"],[1517417100000,"0"],[1517418000000,"0"],[1517418900000,"0"],[1517419800000,"0"],[1517420700000,"0"],[1517421600000,"0"],[1517422500000,"0"],[1517423400000,"0"],[1517424300000,"0"],[1517425200000,"0"],[1517426100000,"0"],[1517427000000,"0"],[1517427900000,"0"],[1517428800000,"0"],[1517429700000,"0"],[1517430600000,"0"],[1517431500000,"0"],[1517432400000,"0"],[1517433300000,"0"],[1517434200000,"0"],[1517435100000,"0"],[1517436000000,"0"],[1517436900000,"0"],[1517437800000,"0"],[1517438700000,"0"],[1517439600000,"0"],[1517440500000,"0"],[1517441400000,"0"],[1517442300000,"0"],[1517443200000,"0"],[1517444100000,"0"],[1517445000000,"0"],[1517445900000,"0"],[1517446800000,"0"],[1517447700000,"0"],[1517448600000,"0"],[1517449500000,"0"],[1517450400000,"0"],[1517451300000,"0"],[1517452200000,"0"],[1517453100000,"0"],[1517454000000,"0"],[1517454900000,"0"],[1517455800000,"0"],[1517456700000,"0"],[1517457600000,"0"],[1517458500000,"0"],[1517459400000,"0"],[1517460300000,"0"],[1517461200000,"0"],[1517462100000,"0"],[1517463000000,"0"],[1517463900000,"0"],[1517464800000,"0"],[1517465700000,"0"],[1517466600000,"0"],[1517467500000,"0"],[1517468400000,"0"],[1517469300000,"0"],[1517470200000,"0"],[1517471100000,"0"],[1517472000000,"0"],[1517472900000,"0"],[1517473800000,"0"],[1517474700000,"28"],[1517475600000,"0"],[1517476500000,"28"],[1517477400000,"0"],[1517478300000,"22"],[1517479200000,"0"],[1517480100000,"22"],[1517481000000,"25"],[1517481900000,"27"],[1517482800000,"92"],[1517483700000,"76"],[1517484600000,"57"],[1517485500000,"134"],[1517486400000,"137"],[1517487300000,"79"],[1517488200000,"41"],[1517489100000,"31"],[1517490000000,"60"],[1517490900000,"156"],[1517491800000,"192"],[1517492700000,"147"],[1517493600000,"15"],[1517494500000,"0"],[1517495400000,"0"],[1517496300000,"0"],[1517497200000,"0"],[1517498100000,"0"],[1517499000000,"0"],[1517499900000,"0"],[1517500800000,"0"],[1517501700000,"0"],[1517502600000,"0"],[1517503500000,"0"],[1517504400000,"0"],[1517505300000,"0"],[1517506200000,"0"],[1517507100000,"0"],[1517508000000,"0"],[1517508900000,"0"],[1517509800000,"0"],[1517510700000,"0"],[1517511600000,"0"],[1517512500000,"0"],[1517513400000,"0"],[1517514300000,"0"],[1517515200000,"0"],[1517516100000,"0"],[1517517000000,"0"],[1517517900000,"0"],[1517518800000,"0"],[1517519700000,"0"],[1517520600000,"0"],[1517521500000,"0"],[1517522400000,"0"],[1517523300000,"0"],[1517524200000,"0"],[1517525100000,"0"],[1517526000000,"0"],[1517526900000,"0"],[1517527800000,"0"],[1517528700000,"0"],[1517529600000,"0"],[1517530500000,"0"],[1517531400000,"0"],[1517532300000,"0"],[1517533200000,"0"],[1517534100000,"0"],[1517535000000,"0"],[1517535900000,"0"],[1517536800000,"0"],[1517537700000,"0"],[1517538600000,"0"],[1517539500000,"0"],[1517540400000,"0"],[1517541300000,"0"],[1517542200000,"0"],[1517543100000,"0"],[1517544000000,"0"],[1517544900000,"0"],[1517545800000,"0"],[1517546700000,"0"],[1517547600000,"0"],[1517548500000,"0"],[1517549400000,"0"],[1517550300000,"0"],[1517551200000,"0"],[1517552100000,"0"],[1517553000000,"0"],[1517553900000,"0"],[1517554800000,"0"],[1517555700000,"0"],[1517556600000,"9"],[1517557500000,"0"],[1517558400000,"0"],[1517559300000,"0"],[1517560200000,"22"],[1517561100000,"0"],[1517562000000,"22"],[1517562900000,"0"],[1517563800000,"19"],[1517564700000,"47"],[1517565600000,"73"],[1517566500000,"73"],[1517567400000,"92"],[1517568300000,"98"],[1517569200000,"144"],[1517570100000,"163"],[1517571000000,"134"],[1517571900000,"143"],[1517572800000,"92"],[1517573700000,"67"],[1517574600000,"38"],[1517575500000,"34"],[1517576400000,"28"],[1517577300000,"28"],[1517578200000,"21"],[1517579100000,"25"],[1517580000000,"22"],[1517580900000,"28"],[1517581800000,"22"],[1517582700000,"31"],[1517583600000,"28"],[1517584500000,"15"],[1517585400000,"0"],[1517586300000,"0"],[1517587200000,"0"],[1517588100000,"0"],[1517589000000,"0"],[1517589900000,"0"],[1517590800000,"0"],[1517591700000,"0"],[1517592600000,"0"],[1517593500000,"0"],[1517594400000,"0"],[1517595300000,"0"],[1517596200000,"0"],[1517597100000,"0"],[1517598000000,"0"],[1517598900000,"0"],[1517599800000,"0"],[1517600700000,"0"],[1517601600000,"0"],[1517602500000,"0"],[1517603400000,"0"],[1517604300000,"0"],[1517605200000,"0"],[1517606100000,"0"],[1517607000000,"0"],[1517607900000,"0"],[1517608800000,"0"],[1517609700000,"0"],[1517610600000,"0"],[1517611500000,"0"],[1517612400000,"0"],[1517613300000,"0"],[1517614200000,"0"],[1517615100000,"0"],[1517616000000,"0"],[1517616900000,"0"],[1517617800000,"0"],[1517618700000,"0"],[1517619600000,"0"],[1517620500000,"0"],[1517621400000,"0"],[1517622300000,"0"],[1517623200000,"0"],[1517624100000,"0"],[1517625000000,"0"],[1517625900000,"0"],[1517626800000,"0"],[1517627700000,"0"],[1517628600000,"0"],[1517629500000,"0"],[1517630400000,"0"],[1517631300000,"0"],[1517632200000,"0"],[1517633100000,"0"],[1517634000000,"0"],[1517634900000,"0"],[1517635800000,"0"],[1517636700000,"0"],[1517637600000,"0"],[1517638500000,"0"],[1517639400000,"0"],[1517640300000,"0"],[1517641200000,"0"],[1517642100000,"0"],[1517643000000,"0"],[1517643900000,"0"],[1517644800000,"0"],[1517645700000,"28"],[1517646600000,"0"],[1517647500000,"22"],[1517648400000,"0"],[1517649300000,"22"],[1517650200000,"0"],[1517651100000,"19"],[1517652000000,"0"],[1517652900000,"22"],[1517653800000,"16"],[1517654700000,"85"],[1517655600000,"57"],[1517656500000,"25"],[1517657400000,"25"],[1517658300000,"28"],[1517659200000,"31"],[1517660100000,"38"],[1517661000000,"31"],[1517661900000,"25"],[1517662800000,"28"],[1517663700000,"22"],[1517664600000,"25"],[1517665500000,"19"],[1517666400000,"0"],[1517667300000,"22"],[1517668200000,"0"],[1517669100000,"25"],[1517670000000,"0"],[1517670900000,"0"],[1517671800000,"0"],[1517672700000,"0"],[1517673600000,"0"],[1517674500000,"0"],[1517675400000,"0"],[1517676300000,"0"],[1517677200000,"0"],[1517678100000,"0"],[1517679000000,"0"],[1517679900000,"0"],[1517680800000,"0"],[1517681700000,"0"],[1517682600000,"0"],[1517683500000,"0"],[1517684400000,"0"],[1517685300000,"0"],[1517686200000,"0"],[1517687100000,"0"],[1517688000000,"0"],[1517688900000,"0"],[1517689800000,"0"],[1517690700000,"0"],[1517691600000,"0"],[1517692500000,"0"],[1517693400000,"0"],[1517694300000,"0"],[1517695200000,"0"],[1517696100000,"0"],[1517697000000,"0"],[1517697900000,"0"],[1517698800000,"0"],[1517699700000,"0"],[1517700600000,"0"],[1517701500000,"0"],[1517702400000,"0"],[1517703300000,"0"],[1517704200000,"0"],[1517705100000,"0"],[1517706000000,"0"],[1517706900000,"0"],[1517707800000,"0"],[1517708700000,"0"],[1517709600000,"0"],[1517710500000,"0"],[1517711400000,"0"],[1517712300000,"0"],[1517713200000,"0"],[1517714100000,"0"],[1517715000000,"0"],[1517715900000,"0"],[1517716800000,"0"],[1517717700000,"0"],[1517718600000,"0"],[1517719500000,"0"],[1517720400000,"0"],[1517721300000,"0"],[1517722200000,"0"],[1517723100000,"0"],[1517724000000,"0"],[1517724900000,"0"],[1517725800000,"0"],[1517726700000,"9"],[1517727600000,"0"],[1517728500000,"28"],[1517729400000,"0"],[1517730300000,"28"],[1517731200000,"37"],[1517732100000,"134"],[1517733000000,"54"],[1517733900000,"28"],[1517734800000,"25"],[1517735700000,"37"],[1517736600000,"109"],[1517737500000,"222"],[1517738400000,"345"],[1517739300000,"468"],[1517740200000,"543"],[1517741100000,"373"],[1517742000000,"429"],[1517742900000,"643"],[1517743800000,"583"],[1517744700000,"591"],[1517745600000,"541"],[1517746500000,"648"],[1517747400000,"636"],[1517748300000,"487"],[1517749200000,"506"],[1517750100000,"552"],[1517751000000,"592"],[1517751900000,"701"],[1517752800000,"816"],[1517753700000,"923"],[1517754600000,"1053"],[1517755500000,"1185"],[1517756400000,"1317"],[1517757300000,"936"],[1517758200000,"15"],[1517759100000,"25"],[1517760000000,"35"],[1517760900000,"35"],[1517761800000,"9"],[1517762700000,"0"],[1517763600000,"0"],[1517764500000,"0"],[1517765400000,"0"],[1517766300000,"0"],[1517767200000,"0"],[1517768100000,"0"],[1517769000000,"0"],[1517769900000,"0"],[1517770800000,"0"],[1517771700000,"0"],[1517772600000,"0"],[1517773500000,"0"],[1517774400000,"0"],[1517775300000,"0"],[1517776200000,"0"],[1517777100000,"0"],[1517778000000,"0"],[1517778900000,"0"],[1517779800000,"0"],[1517780700000,"0"],[1517781600000,"0"],[1517782500000,"0"],[1517783400000,"0"],[1517784300000,"0"],[1517785200000,"0"],[1517786100000,"0"],[1517787000000,"0"],[1517787900000,"0"],[1517788800000,"0"],[1517789700000,"0"],[1517790600000,"0"],[1517791500000,"0"],[1517792400000,"0"],[1517793300000,"0"],[1517794200000,"0"],[1517795100000,"0"],[1517796000000,"0"],[1517796900000,"0"],[1517797800000,"0"],[1517798700000,"0"],[1517799600000,"0"],[1517800500000,"0"],[1517801400000,"0"],[1517802300000,"0"],[1517803200000,"0"],[1517804100000,"0"],[1517805000000,"0"],[1517805900000,"0"],[1517806800000,"0"],[1517807700000,"0"],[1517808600000,"0"],[1517809500000,"0"],[1517810400000,"0"],[1517811300000,"0"],[1517812200000,"0"],[1517813100000,"0"],[1517814000000,"3"],[1517814900000,"0"],[1517815800000,"26"],[1517816700000,"0"],[1517817600000,"41"],[1517818500000,"123"],[1517819400000,"235"],[1517820300000,"370"],[1517821200000,"504"],[1517822100000,"634"],[1517823000000,"745"],[1517823900000,"841"],[1517824800000,"940"],[1517825700000,"1059"],[1517826600000,"1062"],[1517827500000,"695"],[1517828400000,"310"],[1517829300000,"802"],[1517830200000,"851"],[1517831100000,"534"],[1517832000000,"491"],[1517832900000,"251"],[1517833800000,"515"],[1517834700000,"158"],[1517835600000,"287"],[1517836500000,"400"],[1517837400000,"261"],[1517838300000,"151"],[1517839200000,"131"],[1517840100000,"35"],[1517841000000,"0"],[1517841900000,"3"],[1517842800000,"0"],[1517843700000,"0"],[1517844600000,"0"],[1517845500000,"0"],[1517846400000,"0"],[1517847300000,"0"],[1517848200000,"0"],[1517849100000,"0"],[1517850000000,"0"],[1517850900000,"0"],[1517851800000,"0"],[1517852700000,"0"],[1517853600000,"0"],[1517854500000,"0"],[1517855400000,"0"],[1517856300000,"0"],[1517857200000,"0"],[1517858100000,"0"],[1517859000000,"0"],[1517859900000,"0"],[1517860800000,"0"],[1517861700000,"0"],[1517862600000,"0"],[1517863500000,"0"],[1517864400000,"0"],[1517865300000,"0"],[1517866200000,"0"],[1517867100000,"0"],[1517868000000,"0"],[1517868900000,"0"],[1517869800000,"0"],[1517870700000,"0"],[1517871600000,"0"],[1517872500000,"0"],[1517873400000,"0"],[1517874300000,"0"],[1517875200000,"0"],[1517876100000,"0"],[1517877000000,"0"],[1517877900000,"0"],[1517878800000,"0"],[1517879700000,"0"],[1517880600000,"0"],[1517881500000,"0"],[1517882400000,"0"],[1517883300000,"0"],[1517884200000,"0"],[1517885100000,"0"],[1517886000000,"0"],[1517886900000,"0"],[1517887800000,"0"],[1517888700000,"0"],[1517889600000,"0"],[1517890500000,"0"],[1517891400000,"0"],[1517892300000,"0"],[1517893200000,"0"],[1517894100000,"0"],[1517895000000,"0"],[1517895900000,"0"],[1517896800000,"0"],[1517897700000,"0"],[1517898600000,"0"],[1517899500000,"0"],[1517900400000,"6"],[1517901300000,"0"],[1517902200000,"23"],[1517903100000,"0"],[1517904000000,"37"],[1517904900000,"135"],[1517905800000,"251"],[1517906700000,"388"],[1517907600000,"523"],[1517908500000,"0"],[1517909400000,"0"],[1517910300000,"0"],[1517911200000,"0"],[1517912100000,"0"],[1517913000000,"0"],[1517913900000,"0"],[1517914800000,"0"],[1517915700000,"0"],[1517916600000,"0"],[1517917500000,"0"],[1517918400000,"0"],[1517919300000,"0"],[1517920200000,"0"],[1517921100000,"0"],[1517922000000,"0"],[1517922900000,"0"],[1517923800000,"0"],[1517924700000,"0"],[1517925600000,"0"],[1517926500000,"0"],[1517927400000,"0"],[1517928300000,"0"],[1517929200000,"0"],[1517930100000,"0"],[1517931000000,"0"],[1517931900000,"0"],[1517932800000,"0"],[1517933700000,"0"],[1517934600000,"0"],[1517935500000,"0"],[1517936400000,"0"],[1517937300000,"0"],[1517938200000,"0"],[1517939100000,"0"],[1517940000000,"0"],[1517940900000,"0"],[1517941800000,"0"],[1517942700000,"0"],[1517943600000,"0"],[1517944500000,"0"],[1517945400000,"0"],[1517946300000,"0"],[1517947200000,"0"],[1517948100000,"0"],[1517949000000,"0"],[1517949900000,"0"],[1517950800000,"0"],[1517951700000,"0"],[1517952600000,"0"],[1517953500000,"0"],[1517954400000,"0"],[1517955300000,"0"],[1517956200000,"0"],[1517957100000,"0"],[1517958000000,"0"],[1517958900000,"0"],[1517959800000,"0"],[1517960700000,"0"],[1517961600000,"0"],[1517962500000,"0"],[1517963400000,"0"],[1517964300000,"0"],[1517965200000,"0"],[1517966100000,"0"],[1517967000000,"0"],[1517967900000,"0"],[1517968800000,"0"],[1517969700000,"0"],[1517970600000,"0"],[1517971500000,"0"],[1517972400000,"0"],[1517973300000,"0"],[1517974200000,"0"],[1517975100000,"0"],[1517976000000,"0"],[1517976900000,"0"],[1517977800000,"0"],[1517978700000,"0"],[1517979600000,"0"],[1517980500000,"0"],[1517981400000,"0"],[1517982300000,"0"],[1517983200000,"0"],[1517984100000,"0"],[1517985000000,"0"],[1517985900000,"0"],[1517986800000,"0"],[1517987700000,"0"],[1517988600000,"0"],[1517989500000,"0"],[1517990400000,"0"],[1517991300000,"0"],[1517992200000,"0"],[1517993100000,"0"],[1517994000000,"0"],[1517994900000,"0"],[1517995800000,"0"],[1517996700000,"0"],[1517997600000,"0"],[1517998500000,"0"],[1517999400000,"0"],[1518000300000,"0"],[1518001200000,"0"],[1518002100000,"0"],[1518003000000,"0"],[1518003900000,"0"],[1518004800000,"0"],[1518005700000,"0"],[1518006600000,"0"],[1518007500000,"0"],[1518008400000,"0"],[1518009300000,"0"],[1518010200000,"0"],[1518011100000,"0"],[1518012000000,"0"],[1518012900000,"0"],[1518013800000,"0"],[1518014700000,"0"],[1518015600000,"0"],[1518016500000,"0"],[1518017400000,"0"],[1518018300000,"0"],[1518019200000,"0"],[1518020100000,"0"],[1518021000000,"0"],[1518021900000,"0"],[1518022800000,"0"],[1518023700000,"0"],[1518024600000,"0"],[1518025500000,"0"],[1518026400000,"0"],[1518027300000,"0"],[1518028200000,"0"],[1518029100000,"0"],[1518030000000,"0"],[1518030900000,"0"],[1518031800000,"0"],[1518032700000,"0"],[1518033600000,"0"],[1518034500000,"0"],[1518035400000,"0"],[1518036300000,"0"],[1518037200000,"0"],[1518038100000,"0"],[1518039000000,"0"],[1518039900000,"0"],[1518040800000,"0"],[1518041700000,"0"],[1518042600000,"0"],[1518043500000,"0"],[1518044400000,"0"],[1518045300000,"0"],[1518046200000,"0"],[1518047100000,"0"],[1518048000000,"0"],[1518048900000,"0"],[1518049800000,"0"],[1518050700000,"0"],[1518051600000,"0"],[1518052500000,"0"],[1518053400000,"0"],[1518054300000,"0"],[1518055200000,"0"],[1518056100000,"0"],[1518057000000,"0"],[1518057900000,"0"],[1518058800000,"0"],[1518059700000,"0"],[1518060600000,"0"],[1518061500000,"0"],[1518062400000,"0"],[1518063300000,"0"],[1518064200000,"0"],[1518065100000,"0"],[1518066000000,"0"],[1518066900000,"0"],[1518067800000,"0"],[1518068700000,"0"],[1518069600000,"0"],[1518070500000,"0"],[1518071400000,"0"],[1518072300000,"0"],[1518073200000,"0"],[1518074100000,"0"],[1518075000000,"0"],[1518075900000,"0"],[1518076800000,"0"],[1518077700000,"0"],[1518078600000,"0"],[1518079500000,"0"],[1518080400000,"0"],[1518081300000,"0"],[1518082200000,"0"],[1518083100000,"0"],[1518084000000,"0"],[1518084900000,"0"],[1518085800000,"0"],[1518086700000,"0"],[1518087600000,"0"],[1518088500000,"0"],[1518089400000,"0"],[1518090300000,"0"],[1518091200000,"0"],[1518092100000,"0"],[1518093000000,"0"],[1518093900000,"0"],[1518094800000,"0"],[1518095700000,"0"],[1518096600000,"0"],[1518097500000,"0"],[1518098400000,"0"],[1518099300000,"0"],[1518100200000,"0"],[1518101100000,"0"],[1518102000000,"0"],[1518102900000,"0"],[1518103800000,"0"],[1518104700000,"0"],[1518105600000,"0"],[1518106500000,"0"],[1518107400000,"0"],[1518108300000,"0"],[1518109200000,"0"],[1518110100000,"0"],[1518111000000,"0"],[1518111900000,"0"],[1518112800000,"0"],[1518113700000,"0"],[1518114600000,"0"],[1518115500000,"0"],[1518116400000,"0"],[1518117300000,"0"],[1518118200000,"0"],[1518119100000,"0"],[1518120000000,"0"],[1518120900000,"0"],[1518121800000,"0"],[1518122700000,"0"],[1518123600000,"0"],[1518124500000,"0"],[1518125400000,"0"],[1518126300000,"0"],[1518127200000,"0"],[1518128100000,"0"],[1518129000000,"0"],[1518129900000,"0"],[1518130800000,"0"],[1518131700000,"0"],[1518132600000,"0"],[1518133500000,"0"],[1518134400000,"0"],[1518135300000,"0"],[1518136200000,"0"],[1518137100000,"0"],[1518138000000,"0"],[1518138900000,"0"],[1518139800000,"0"],[1518140700000,"0"],[1518141600000,"0"],[1518142500000,"0"],[1518143400000,"0"],[1518144300000,"0"],[1518145200000,"0"],[1518146100000,"0"],[1518147000000,"0"],[1518147900000,"0"],[1518148800000,"0"],[1518149700000,"0"],[1518150600000,"0"],[1518151500000,"0"],[1518152400000,"0"],[1518153300000,"0"],[1518154200000,"0"],[1518155100000,"0"],[1518156000000,"0"],[1518156900000,"0"],[1518157800000,"0"],[1518158700000,"0"],[1518159600000,"0"],[1518160500000,"0"],[1518161400000,"0"],[1518162300000,"0"],[1518163200000,"0"],[1518164100000,"0"],[1518165000000,"0"],[1518165900000,"0"],[1518166800000,"0"],[1518167700000,"0"],[1518168600000,"0"],[1518169500000,"0"],[1518170400000,"0"],[1518171300000,"0"],[1518172200000,"0"],[1518173100000,"0"],[1518174000000,"0"],[1518174900000,"0"],[1518175800000,"0"],[1518176700000,"0"],[1518177600000,"0"],[1518178500000,"0"],[1518179400000,"0"],[1518180300000,"0"],[1518181200000,"0"],[1518182100000,"0"],[1518183000000,"0"],[1518183900000,"0"],[1518184800000,"0"],[1518185700000,"0"],[1518186600000,"0"],[1518187500000,"0"],[1518188400000,"0"],[1518189300000,"0"],[1518190200000,"0"],[1518191100000,"0"],[1518192000000,"0"],[1518192900000,"0"],[1518193800000,"0"],[1518194700000,"0"],[1518195600000,"0"],[1518196500000,"0"],[1518197400000,"0"],[1518198300000,"0"],[1518199200000,"0"],[1518200100000,"0"],[1518201000000,"0"],[1518201900000,"0"],[1518202800000,"0"],[1518203700000,"0"],[1518204600000,"0"],[1518205500000,"0"],[1518206400000,"0"],[1518207300000,"0"],[1518208200000,"0"],[1518209100000,"0"],[1518210000000,"0"],[1518210900000,"0"],[1518211800000,"0"],[1518212700000,"0"],[1518213600000,"0"],[1518214500000,"0"],[1518215400000,"0"],[1518216300000,"0"],[1518217200000,"0"],[1518218100000,"0"],[1518219000000,"0"],[1518219900000,"0"],[1518220800000,"0"],[1518221700000,"0"],[1518222600000,"0"],[1518223500000,"0"],[1518224400000,"0"],[1518225300000,"0"],[1518226200000,"0"],[1518227100000,"0"],[1518228000000,"0"],[1518228900000,"0"],[1518229800000,"0"],[1518230700000,"0"],[1518231600000,"0"],[1518232500000,"0"],[1518233400000,"0"],[1518234300000,"0"],[1518235200000,"0"],[1518236100000,"0"],[1518237000000,"0"],[1518237900000,"0"],[1518238800000,"0"],[1518239700000,"0"],[1518240600000,"0"],[1518241500000,"0"],[1518242400000,"0"],[1518243300000,"0"],[1518244200000,"0"],[1518245100000,"0"],[1518246000000,"0"],[1518246900000,"0"],[1518247800000,"0"],[1518248700000,"0"],[1518249600000,"0"],[1518250500000,"0"],[1518251400000,"0"],[1518252300000,"0"],[1518253200000,"0"],[1518254100000,"0"],[1518255000000,"0"],[1518255900000,"0"],[1518256800000,"0"],[1518257700000,"0"],[1518258600000,"0"],[1518259500000,"0"],[1518260400000,"0"],[1518261300000,"0"],[1518262200000,"0"],[1518263100000,"0"],[1518264000000,"0"],[1518264900000,"0"],[1518265800000,"0"],[1518266700000,"0"],[1518267600000,"0"],[1518268500000,"0"],[1518269400000,"0"],[1518270300000,"0"],[1518271200000,"0"],[1518272100000,"0"],[1518273000000,"0"],[1518273900000,"0"],[1518274800000,"0"],[1518275700000,"0"],[1518276600000,"0"],[1518277500000,"0"],[1518278400000,"0"],[1518279300000,"0"],[1518280200000,"0"],[1518281100000,"0"],[1518282000000,"0"],[1518282900000,"0"],[1518283800000,"0"],[1518284700000,"0"],[1518285600000,"0"],[1518286500000,"0"],[1518287400000,"0"],[1518288300000,"0"],[1518289200000,"0"],[1518290100000,"0"],[1518291000000,"0"],[1518291900000,"0"],[1518292800000,"0"],[1518293700000,"0"],[1518294600000,"0"],[1518295500000,"0"],[1518296400000,"0"],[1518297300000,"0"],[1518298200000,"0"],[1518299100000,"0"],[1518300000000,"0"],[1518300900000,"0"],[1518301800000,"0"],[1518302700000,"0"],[1518303600000,"0"],[1518304500000,"0"],[1518305400000,"0"],[1518306300000,"0"],[1518307200000,"0"],[1518308100000,"0"],[1518309000000,"0"],[1518309900000,"0"],[1518310800000,"0"],[1518311700000,"0"],[1518312600000,"0"],[1518313500000,"0"],[1518314400000,"0"],[1518315300000,"0"],[1518316200000,"0"],[1518317100000,"0"],[1518318000000,"0"],[1518318900000,"0"],[1518319800000,"0"],[1518320700000,"0"],[1518321600000,"0"],[1518322500000,"0"],[1518323400000,"0"],[1518324300000,"0"],[1518325200000,"0"],[1518326100000,"0"],[1518327000000,"0"],[1518327900000,"0"],[1518328800000,"0"],[1518329700000,"0"],[1518330600000,"0"],[1518331500000,"0"],[1518332400000,"0"],[1518333300000,"0"],[1518334200000,"0"],[1518335100000,"0"],[1518336000000,"0"],[1518336900000,"0"],[1518337800000,"0"],[1518338700000,"0"],[1518339600000,"0"],[1518340500000,"0"],[1518341400000,"0"],[1518342300000,"0"],[1518343200000,"0"],[1518344100000,"0"],[1518345000000,"0"],[1518345900000,"0"],[1518346800000,"0"],[1518347700000,"0"],[1518348600000,"0"],[1518349500000,"0"],[1518350400000,"0"],[1518351300000,"0"],[1518352200000,"0"],[1518353100000,"0"],[1518354000000,"0"],[1518354900000,"0"],[1518355800000,"0"],[1518356700000,"0"],[1518357600000,"0"],[1518358500000,"0"],[1518359400000,"0"],[1518360300000,"0"],[1518361200000,"0"],[1518362100000,"0"],[1518363000000,"0"],[1518363900000,"0"],[1518364800000,"0"],[1518365700000,"0"],[1518366600000,"0"],[1518367500000,"0"],[1518368400000,"0"],[1518369300000,"0"],[1518370200000,"0"],[1518371100000,"0"],[1518372000000,"0"],[1518372900000,"0"],[1518373800000,"0"],[1518374700000,"0"],[1518375600000,"0"],[1518376500000,"0"],[1518377400000,"0"],[1518378300000,"0"],[1518379200000,"0"],[1518380100000,"0"],[1518381000000,"0"],[1518381900000,"0"],[1518382800000,"0"],[1518383700000,"0"],[1518384600000,"0"],[1518385500000,"0"],[1518386400000,"0"],[1518387300000,"0"],[1518388200000,"0"],[1518389100000,"0"],[1518390000000,"0"],[1518390900000,"0"],[1518391800000,"0"],[1518392700000,"0"],[1518393600000,"0"],[1518394500000,"0"],[1518395400000,"0"],[1518396300000,"0"],[1518397200000,"0"],[1518398100000,"0"],[1518399000000,"0"],[1518399900000,"0"],[1518400800000,"0"],[1518401700000,"0"],[1518402600000,"0"],[1518403500000,"0"],[1518404400000,"0"],[1518405300000,"0"],[1518406200000,"0"],[1518407100000,"0"],[1518408000000,"0"],[1518408900000,"0"],[1518409800000,"0"],[1518410700000,"0"],[1518411600000,"0"],[1518412500000,"0"],[1518413400000,"0"],[1518414300000,"0"],[1518415200000,"0"],[1518416100000,"0"],[1518417000000,"0"],[1518417900000,"0"],[1518418800000,"0"],[1518419700000,"0"],[1518420600000,"0"],[1518421500000,"0"],[1518422400000,"0"],[1518423300000,"0"],[1518424200000,"0"],[1518425100000,"0"],[1518426000000,"0"],[1518426900000,"0"],[1518427800000,"0"],[1518428700000,"0"],[1518429600000,"0"],[1518430500000,"0"],[1518431400000,"0"],[1518432300000,"0"],[1518433200000,"0"],[1518434100000,"0"],[1518435000000,"0"],[1518435900000,"0"],[1518436800000,"0"],[1518437700000,"0"],[1518438600000,"0"],[1518439500000,"0"],[1518440400000,"0"],[1518441300000,"0"],[1518442200000,"0"],[1518443100000,"0"],[1518444000000,"0"],[1518444900000,"0"],[1518445800000,"0"],[1518446700000,"0"],[1518447600000,"0"],[1518448500000,"0"],[1518449400000,"0"],[1518450300000,"0"],[1518451200000,"0"],[1518452100000,"0"],[1518453000000,"0"],[1518453900000,"0"],[1518454800000,"0"],[1518455700000,"0"],[1518456600000,"0"],[1518457500000,"0"],[1518458400000,"0"],[1518459300000,"0"],[1518460200000,"0"],[1518461100000,"0"],[1518462000000,"0"],[1518462900000,"0"],[1518463800000,"0"],[1518464700000,"0"],[1518465600000,"0"],[1518466500000,"0"],[1518467400000,"0"],[1518468300000,"0"],[1518469200000,"0"],[1518470100000,"0"],[1518471000000,"0"],[1518471900000,"0"],[1518472800000,"0"],[1518473700000,"0"],[1518474600000,"0"],[1518475500000,"0"],[1518476400000,"0"],[1518477300000,"0"],[1518478200000,"0"],[1518479100000,"0"],[1518480000000,"0"],[1518480900000,"0"],[1518481800000,"0"],[1518482700000,"0"],[1518483600000,"0"],[1518484500000,"0"],[1518485400000,"0"],[1518486300000,"0"],[1518487200000,"0"],[1518488100000,"0"],[1518489000000,"0"],[1518489900000,"0"],[1518490800000,"0"],[1518491700000,"0"],[1518492600000,"0"],[1518493500000,"0"],[1518494400000,"0"],[1518495300000,"0"],[1518496200000,"0"],[1518497100000,"0"],[1518498000000,"0"],[1518498900000,"0"],[1518499800000,"0"],[1518500700000,"0"],[1518501600000,"0"],[1518502500000,"0"],[1518503400000,"0"],[1518504300000,"0"],[1518505200000,"0"],[1518506100000,"0"],[1518507000000,"0"],[1518507900000,"0"],[1518508800000,"0"],[1518509700000,"0"],[1518510600000,"0"],[1518511500000,"0"],[1518512400000,"0"],[1518513300000,"0"],[1518514200000,"0"],[1518515100000,"0"],[1518516000000,"0"],[1518516900000,"0"],[1518517800000,"0"],[1518518700000,"0"],[1518519600000,"0"],[1518520500000,"0"],[1518521400000,"0"],[1518522300000,"0"],[1518523200000,"0"],[1518524100000,"0"],[1518525000000,"0"],[1518525900000,"0"],[1518526800000,"0"],[1518527700000,"0"],[1518528600000,"0"],[1518529500000,"0"],[1518530400000,"0"],[1518531300000,"0"],[1518532200000,"0"],[1518533100000,"0"],[1518534000000,"0"],[1518534900000,"0"],[1518535800000,"0"],[1518536700000,"0"],[1518537600000,"0"],[1518538500000,"0"],[1518539400000,"0"],[1518540300000,"0"],[1518541200000,"0"],[1518542100000,"0"],[1518543000000,"0"],[1518543900000,"0"],[1518544800000,"0"],[1518545700000,"0"],[1518546600000,"0"],[1518547500000,"0"],[1518548400000,"0"],[1518549300000,"0"],[1518550200000,"0"],[1518551100000,"0"],[1518552000000,"0"],[1518552900000,"0"],[1518553800000,"0"],[1518554700000,"0"],[1518555600000,"0"],[1518556500000,"0"],[1518557400000,"0"],[1518558300000,"0"],[1518559200000,"0"],[1518560100000,"0"],[1518561000000,"0"],[1518561900000,"0"],[1518562800000,"0"],[1518563700000,"0"],[1518564600000,"0"],[1518565500000,"0"],[1518566400000,"0"],[1518567300000,"0"],[1518568200000,"0"],[1518569100000,"0"],[1518570000000,"0"],[1518570900000,"0"],[1518571800000,"0"],[1518572700000,"0"],[1518573600000,"0"],[1518574500000,"0"],[1518575400000,"0"],[1518576300000,"0"],[1518577200000,"0"],[1518578100000,"0"],[1518579000000,"0"],[1518579900000,"0"],[1518580800000,"0"],[1518581700000,"0"],[1518582600000,"0"],[1518583500000,"0"],[1518584400000,"0"],[1518585300000,"0"],[1518586200000,"0"],[1518587100000,"0"],[1518588000000,"0"],[1518588900000,"0"],[1518589800000,"0"],[1518590700000,"0"],[1518591600000,"0"],[1518592500000,"0"],[1518593400000,"0"],[1518594300000,"0"],[1518595200000,"0"],[1518596100000,"0"],[1518597000000,"0"],[1518597900000,"0"],[1518598800000,"0"],[1518599700000,"0"],[1518600600000,"0"],[1518601500000,"0"],[1518602400000,"0"],[1518603300000,"0"],[1518604200000,"0"],[1518605100000,"0"],[1518606000000,"0"],[1518606900000,"0"],[1518607800000,"0"],[1518608700000,"0"],[1518609600000,"0"],[1518610500000,"0"],[1518611400000,"0"],[1518612300000,"0"],[1518613200000,"0"],[1518614100000,"0"],[1518615000000,"0"],[1518615900000,"0"],[1518616800000,"0"],[1518617700000,"0"],[1518618600000,"0"],[1518619500000,"0"],[1518620400000,"0"],[1518621300000,"0"],[1518622200000,"0"],[1518623100000,"0"],[1518624000000,"0"],[1518624900000,"0"],[1518625800000,"0"],[1518626700000,"0"],[1518627600000,"0"],[1518628500000,"0"],[1518629400000,"0"],[1518630300000,"0"],[1518631200000,"0"],[1518632100000,"0"],[1518633000000,"0"],[1518633900000,"0"],[1518634800000,"0"],[1518635700000,"0"],[1518636600000,"0"],[1518637500000,"0"],[1518638400000,"0"],[1518639300000,"0"],[1518640200000,"0"],[1518641100000,"0"],[1518642000000,"0"],[1518642900000,"0"],[1518643800000,"0"],[1518644700000,"0"],[1518645600000,"0"],[1518646500000,"0"],[1518647400000,"0"],[1518648300000,"0"],[1518649200000,"0"],[1518650100000,"0"],[1518651000000,"0"],[1518651900000,"0"],[1518652800000,"0"],[1518653700000,"0"],[1518654600000,"0"],[1518655500000,"0"],[1518656400000,"0"],[1518657300000,"0"],[1518658200000,"0"],[1518659100000,"0"],[1518660000000,"0"],[1518660900000,"0"],[1518661800000,"0"],[1518662700000,"0"],[1518663600000,"0"],[1518664500000,"0"],[1518665400000,"0"],[1518666300000,"0"],[1518667200000,"0"],[1518668100000,"0"],[1518669000000,"0"],[1518669900000,"0"],[1518670800000,"0"],[1518671700000,"0"],[1518672600000,"0"],[1518673500000,"0"],[1518674400000,"0"],[1518675300000,"0"],[1518676200000,"0"],[1518677100000,"0"],[1518678000000,"0"],[1518678900000,"0"],[1518679800000,"0"],[1518680700000,"0"],[1518681600000,"0"],[1518682500000,"0"],[1518683400000,"0"],[1518684300000,"0"],[1518685200000,"0"],[1518686100000,"0"],[1518687000000,"0"],[1518687900000,"0"],[1518688800000,"0"],[1518689700000,"0"],[1518690600000,"0"],[1518691500000,"0"],[1518692400000,"0"],[1518693300000,"0"],[1518694200000,"0"],[1518695100000,"0"],[1518696000000,"0"],[1518696900000,"0"],[1518697800000,"0"],[1518698700000,"0"],[1518699600000,"0"],[1518700500000,"0"],[1518701400000,"0"],[1518702300000,"0"],[1518703200000,"0"],[1518704100000,"0"],[1518705000000,"0"],[1518705900000,"0"],[1518706800000,"0"],[1518707700000,"0"],[1518708600000,"0"],[1518709500000,"0"],[1518710400000,"0"],[1518711300000,"0"],[1518712200000,"0"],[1518713100000,"0"],[1518714000000,"0"],[1518714900000,"0"],[1518715800000,"0"],[1518716700000,"0"],[1518717600000,"0"],[1518718500000,"0"],[1518719400000,"0"],[1518720300000,"0"],[1518721200000,"0"],[1518722100000,"0"],[1518723000000,"0"],[1518723900000,"0"],[1518724800000,"0"],[1518725700000,"0"],[1518726600000,"0"],[1518727500000,"0"],[1518728400000,"0"],[1518729300000,"0"],[1518730200000,"0"],[1518731100000,"0"],[1518732000000,"0"],[1518732900000,"0"],[1518733800000,"0"],[1518734700000,"0"],[1518735600000,"0"],[1518736500000,"0"],[1518737400000,"0"],[1518738300000,"0"],[1518739200000,"0"],[1518740100000,"0"],[1518741000000,"0"],[1518741900000,"0"],[1518742800000,"0"],[1518743700000,"0"],[1518744600000,"0"],[1518745500000,"0"],[1518746400000,"0"],[1518747300000,"0"],[1518748200000,"0"],[1518749100000,"0"],[1518750000000,"0"],[1518750900000,"0"],[1518751800000,"0"],[1518752700000,"0"],[1518753600000,"0"],[1518754500000,"0"],[1518755400000,"0"],[1518756300000,"0"],[1518757200000,"0"],[1518758100000,"0"],[1518759000000,"0"],[1518759900000,"0"],[1518760800000,"0"],[1518761700000,"0"],[1518762600000,"0"],[1518763500000,"0"],[1518764400000,"0"],[1518765300000,"0"],[1518766200000,"0"],[1518767100000,"0"],[1518768000000,"0"],[1518768900000,"0"],[1518769800000,"0"],[1518770700000,"0"],[1518771600000,"0"],[1518772500000,"0"],[1518773400000,"0"],[1518774300000,"0"],[1518775200000,"0"],[1518776100000,"0"],[1518777000000,"0"],[1518777900000,"0"],[1518778800000,"0"],[1518779700000,"0"],[1518780600000,"0"],[1518781500000,"0"],[1518782400000,"0"],[1518783300000,"0"],[1518784200000,"0"],[1518785100000,"0"],[1518786000000,"0"],[1518786900000,"0"],[1518787800000,"0"],[1518788700000,"0"],[1518789600000,"0"],[1518790500000,"0"],[1518791400000,"0"],[1518792300000,"0"],[1518793200000,"0"],[1518794100000,"0"],[1518795000000,"0"],[1518795900000,"0"],[1518796800000,"0"],[1518797700000,"0"],[1518798600000,"0"],[1518799500000,"0"],[1518800400000,"0"],[1518801300000,"0"],[1518802200000,"0"],[1518803100000,"0"],[1518804000000,"0"],[1518804900000,"0"],[1518805800000,"0"],[1518806700000,"0"],[1518807600000,"0"],[1518808500000,"0"],[1518809400000,"0"],[1518810300000,"0"],[1518811200000,"0"],[1518812100000,"0"],[1518813000000,"0"],[1518813900000,"0"],[1518814800000,"0"],[1518815700000,"0"],[1518816600000,"0"],[1518817500000,"0"],[1518818400000,"0"],[1518819300000,"0"],[1518820200000,"0"],[1518821100000,"0"],[1518822000000,"0"],[1518822900000,"0"],[1518823800000,"0"],[1518824700000,"0"],[1518825600000,"0"],[1518826500000,"0"],[1518827400000,"0"],[1518828300000,"0"],[1518829200000,"0"],[1518830100000,"0"],[1518831000000,"0"],[1518831900000,"0"],[1518832800000,"0"],[1518833700000,"0"],[1518834600000,"0"],[1518835500000,"0"],[1518836400000,"0"],[1518837300000,"0"],[1518838200000,"0"],[1518839100000,"0"],[1518840000000,"0"],[1518840900000,"0"],[1518841800000,"0"],[1518842700000,"0"],[1518843600000,"0"],[1518844500000,"0"],[1518845400000,"0"],[1518846300000,"0"],[1518847200000,"0"],[1518848100000,"0"],[1518849000000,"0"],[1518849900000,"0"],[1518850800000,"0"],[1518851700000,"0"],[1518852600000,"0"],[1518853500000,"0"],[1518854400000,"0"],[1518855300000,"0"],[1518856200000,"0"],[1518857100000,"0"],[1518858000000,"0"],[1518858900000,"0"],[1518859800000,"0"],[1518860700000,"0"],[1518861600000,"0"],[1518862500000,"0"],[1518863400000,"0"],[1518864300000,"0"],[1518865200000,"0"],[1518866100000,"0"],[1518867000000,"0"],[1518867900000,"0"],[1518868800000,"0"],[1518869700000,"0"],[1518870600000,"0"],[1518871500000,"0"],[1518872400000,"0"],[1518873300000,"0"],[1518874200000,"0"],[1518875100000,"0"],[1518876000000,"0"],[1518876900000,"0"],[1518877800000,"0"],[1518878700000,"0"],[1518879600000,"0"],[1518880500000,"0"],[1518881400000,"0"],[1518882300000,"0"],[1518883200000,"0"],[1518884100000,"0"],[1518885000000,"0"],[1518885900000,"0"],[1518886800000,"0"],[1518887700000,"0"],[1518888600000,"0"],[1518889500000,"0"],[1518890400000,"0"],[1518891300000,"0"],[1518892200000,"0"],[1518893100000,"0"],[1518894000000,"0"],[1518894900000,"0"],[1518895800000,"0"],[1518896700000,"0"],[1518897600000,"0"],[1518898500000,"0"],[1518899400000,"0"],[1518900300000,"0"],[1518901200000,"0"],[1518902100000,"0"],[1518903000000,"0"],[1518903900000,"0"],[1518904800000,"0"],[1518905700000,"0"],[1518906600000,"0"],[1518907500000,"0"],[1518908400000,"0"],[1518909300000,"0"],[1518910200000,"0"],[1518911100000,"0"],[1518912000000,"0"],[1518912900000,"0"],[1518913800000,"0"],[1518914700000,"0"],[1518915600000,"0"],[1518916500000,"0"],[1518917400000,"0"],[1518918300000,"0"],[1518919200000,"0"],[1518920100000,"0"],[1518921000000,"0"],[1518921900000,"0"],[1518922800000,"0"],[1518923700000,"0"],[1518924600000,"0"],[1518925500000,"0"],[1518926400000,"0"],[1518927300000,"0"],[1518928200000,"0"],[1518929100000,"0"],[1518930000000,"0"],[1518930900000,"0"],[1518931800000,"0"],[1518932700000,"0"],[1518933600000,"0"],[1518934500000,"0"],[1518935400000,"0"],[1518936300000,"0"],[1518937200000,"0"],[1518938100000,"0"],[1518939000000,"0"],[1518939900000,"0"],[1518940800000,"0"],[1518941700000,"0"],[1518942600000,"0"],[1518943500000,"0"],[1518944400000,"0"],[1518945300000,"0"],[1518946200000,"0"],[1518947100000,"0"],[1518948000000,"0"],[1518948900000,"0"],[1518949800000,"0"],[1518950700000,"0"],[1518951600000,"0"],[1518952500000,"0"],[1518953400000,"0"],[1518954300000,"0"],[1518955200000,"0"],[1518956100000,"0"],[1518957000000,"0"],[1518957900000,"0"],[1518958800000,"0"],[1518959700000,"0"],[1518960600000,"0"],[1518961500000,"0"],[1518962400000,"0"],[1518963300000,"0"],[1518964200000,"0"],[1518965100000,"0"],[1518966000000,"0"],[1518966900000,"0"],[1518967800000,"0"],[1518968700000,"0"],[1518969600000,"0"],[1518970500000,"0"],[1518971400000,"0"],[1518972300000,"0"],[1518973200000,"0"],[1518974100000,"0"],[1518975000000,"0"],[1518975900000,"0"],[1518976800000,"0"],[1518977700000,"0"],[1518978600000,"0"],[1518979500000,"0"],[1518980400000,"0"],[1518981300000,"0"],[1518982200000,"0"],[1518983100000,"0"],[1518984000000,"0"],[1518984900000,"0"],[1518985800000,"0"],[1518986700000,"0"],[1518987600000,"0"],[1518988500000,"0"],[1518989400000,"0"],[1518990300000,"0"],[1518991200000,"0"],[1518992100000,"0"],[1518993000000,"0"],[1518993900000,"0"],[1518994800000,"0"],[1518995700000,"0"],[1518996600000,"0"],[1518997500000,"0"],[1518998400000,"0"],[1518999300000,"0"],[1519000200000,"0"],[1519001100000,"0"],[1519002000000,"0"],[1519002900000,"0"],[1519003800000,"0"],[1519004700000,"0"],[1519005600000,"0"],[1519006500000,"0"],[1519007400000,"0"],[1519008300000,"0"],[1519009200000,"0"],[1519010100000,"0"],[1519011000000,"0"],[1519011900000,"0"],[1519012800000,"0"],[1519013700000,"0"],[1519014600000,"0"],[1519015500000,"0"],[1519016400000,"0"],[1519017300000,"0"],[1519018200000,"0"],[1519019100000,"0"],[1519020000000,"0"],[1519020900000,"0"],[1519021800000,"0"],[1519022700000,"0"],[1519023600000,"0"],[1519024500000,"0"],[1519025400000,"0"],[1519026300000,"0"],[1519027200000,"0"],[1519028100000,"0"],[1519029000000,"0"],[1519029900000,"0"],[1519030800000,"0"],[1519031700000,"0"],[1519032600000,"0"],[1519033500000,"0"],[1519034400000,"0"],[1519035300000,"0"],[1519036200000,"0"],[1519037100000,"0"],[1519038000000,"0"],[1519038900000,"0"],[1519039800000,"0"],[1519040700000,"0"],[1519041600000,"0"],[1519042500000,"0"],[1519043400000,"0"],[1519044300000,"0"],[1519045200000,"0"],[1519046100000,"0"],[1519047000000,"0"],[1519047900000,"0"],[1519048800000,"0"],[1519049700000,"0"],[1519050600000,"0"],[1519051500000,"0"],[1519052400000,"0"],[1519053300000,"0"],[1519054200000,"0"],[1519055100000,"0"],[1519056000000,"0"],[1519056900000,"0"],[1519057800000,"0"],[1519058700000,"0"],[1519059600000,"0"],[1519060500000,"0"],[1519061400000,"0"],[1519062300000,"0"],[1519063200000,"0"],[1519064100000,"0"],[1519065000000,"0"],[1519065900000,"0"],[1519066800000,"0"],[1519067700000,"0"],[1519068600000,"0"],[1519069500000,"0"],[1519070400000,"0"],[1519071300000,"0"],[1519072200000,"0"],[1519073100000,"0"],[1519074000000,"0"],[1519074900000,"0"],[1519075800000,"0"],[1519076700000,"0"],[1519077600000,"0"],[1519078500000,"0"],[1519079400000,"0"],[1519080300000,"0"],[1519081200000,"0"],[1519082100000,"0"],[1519083000000,"0"],[1519083900000,"0"],[1519084800000,"0"],[1519085700000,"0"],[1519086600000,"0"],[1519087500000,"0"],[1519088400000,"0"],[1519089300000,"0"],[1519090200000,"0"],[1519091100000,"0"],[1519092000000,"0"],[1519092900000,"0"],[1519093800000,"0"],[1519094700000,"0"],[1519095600000,"0"],[1519096500000,"0"],[1519097400000,"0"],[1519098300000,"0"],[1519099200000,"0"],[1519100100000,"0"],[1519101000000,"0"],[1519101900000,"0"],[1519102800000,"0"],[1519103700000,"0"],[1519104600000,"0"],[1519105500000,"0"],[1519106400000,"0"],[1519107300000,"0"],[1519108200000,"0"],[1519109100000,"0"],[1519110000000,"0"],[1519110900000,"0"],[1519111800000,"0"],[1519112700000,"0"],[1519113600000,"0"],[1519114500000,"19"],[1519115400000,"108"],[1519116300000,"147"],[1519117200000,"173"],[1519118100000,"232"],[1519119000000,"352"],[1519119900000,"488"],[1519120800000,"610"],[1519121700000,"715"],[1519122600000,"845"],[1519123500000,"607"],[1519124400000,"673"],[1519125300000,"596"],[1519126200000,"384"],[1519127100000,"550"],[1519128000000,"593"],[1519128900000,"466"],[1519129800000,"278"],[1519130700000,"180"],[1519131600000,"44"],[1519132500000,"54"],[1519133400000,"44"],[1519134300000,"89"],[1519135200000,"96"],[1519136100000,"89"],[1519137000000,"144"],[1519137900000,"58"],[1519138800000,"15"],[1519139700000,"19"],[1519140600000,"3"],[1519141500000,"0"],[1519142400000,"0"],[1519143300000,"0"],[1519144200000,"0"],[1519145100000,"0"],[1519146000000,"0"],[1519146900000,"0"],[1519147800000,"0"],[1519148700000,"0"],[1519149600000,"0"],[1519150500000,"0"],[1519151400000,"0"],[1519152300000,"0"],[1519153200000,"0"],[1519154100000,"0"],[1519155000000,"0"],[1519155900000,"0"],[1519156800000,"0"],[1519157700000,"0"],[1519158600000,"0"],[1519159500000,"0"],[1519160400000,"0"],[1519161300000,"0"],[1519162200000,"0"],[1519163100000,"0"],[1519164000000,"0"],[1519164900000,"0"],[1519165800000,"0"],[1519166700000,"0"],[1519167600000,"0"],[1519168500000,"0"],[1519169400000,"0"],[1519170300000,"0"],[1519171200000,"0"],[1519172100000,"0"],[1519173000000,"0"],[1519173900000,"0"],[1519174800000,"0"],[1519175700000,"0"],[1519176600000,"0"],[1519177500000,"0"],[1519178400000,"0"],[1519179300000,"0"],[1519180200000,"0"],[1519181100000,"0"],[1519182000000,"0"],[1519182900000,"0"],[1519183800000,"0"],[1519184700000,"0"],[1519185600000,"0"],[1519186500000,"0"],[1519187400000,"0"],[1519188300000,"0"],[1519189200000,"0"],[1519190100000,"0"],[1519191000000,"0"],[1519191900000,"0"],[1519192800000,"0"],[1519193700000,"0"],[1519194600000,"0"],[1519195500000,"0"],[1519196400000,"0"],[1519197300000,"0"],[1519198200000,"3"],[1519199100000,"0"],[1519200000000,"25"],[1519200900000,"3"],[1519201800000,"99"],[1519202700000,"213"],[1519203600000,"220"],[1519204500000,"168"],[1519205400000,"357"],[1519206300000,"449"],[1519207200000,"338"],[1519208100000,"374"],[1519209000000,"302"],[1519209900000,"285"],[1519210800000,"366"],[1519211700000,"459"],[1519212600000,"488"],[1519213500000,"462"],[1519214400000,"519"],[1519215300000,"466"],[1519216200000,"500"],[1519217100000,"506"],[1519218000000,"437"],[1519218900000,"547"],[1519219800000,"663"],[1519220700000,"463"],[1519221600000,"377"],[1519222500000,"458"],[1519223400000,"110"],[1519224300000,"123"],[1519225200000,"45"],[1519226100000,"29"],[1519227000000,"9"],[1519227900000,"3"],[1519228800000,"0"],[1519229700000,"0"],[1519230600000,"0"],[1519231500000,"0"],[1519232400000,"0"],[1519233300000,"0"],[1519234200000,"0"],[1519235100000,"0"],[1519236000000,"0"],[1519236900000,"0"],[1519237800000,"0"],[1519238700000,"0"],[1519239600000,"0"],[1519240500000,"0"],[1519241400000,"0"],[1519242300000,"0"],[1519243200000,"0"],[1519244100000,"0"],[1519245000000,"0"],[1519245900000,"0"],[1519246800000,"0"],[1519247700000,"0"],[1519248600000,"0"],[1519249500000,"0"],[1519250400000,"0"],[1519251300000,"0"],[1519252200000,"0"],[1519253100000,"0"],[1519254000000,"0"],[1519254900000,"0"],[1519255800000,"0"],[1519256700000,"0"],[1519257600000,"0"],[1519258500000,"0"],[1519259400000,"0"],[1519260300000,"0"],[1519261200000,"0"],[1519262100000,"0"],[1519263000000,"0"],[1519263900000,"0"],[1519264800000,"0"],[1519265700000,"0"],[1519266600000,"0"],[1519267500000,"0"],[1519268400000,"0"],[1519269300000,"0"],[1519270200000,"0"],[1519271100000,"0"],[1519272000000,"0"],[1519272900000,"0"],[1519273800000,"0"],[1519274700000,"0"],[1519275600000,"0"],[1519276500000,"0"],[1519277400000,"0"],[1519278300000,"0"],[1519279200000,"0"],[1519280100000,"0"],[1519281000000,"0"],[1519281900000,"3"],[1519282800000,"0"],[1519283700000,"113"],[1519284600000,"107"],[1519285500000,"94"],[1519286400000,"126"],[1519287300000,"123"],[1519288200000,"271"],[1519289100000,"414"],[1519290000000,"519"],[1519290900000,"593"],[1519291800000,"690"],[1519292700000,"744"],[1519293600000,"762"],[1519294500000,"812"],[1519295400000,"594"],[1519296300000,"0"],[1519297200000,"0"],[1519298100000,"0"],[1519299000000,"0"],[1519299900000,"0"],[1519300800000,"0"],[1519301700000,"0"],[1519302600000,"0"],[1519303500000,"0"],[1519304400000,"0"],[1519305300000,"0"],[1519306200000,"0"],[1519307100000,"0"],[1519308000000,"0"],[1519308900000,"0"],[1519309800000,"0"],[1519310700000,"0"],[1519311600000,"0"],[1519312500000,"0"],[1519313400000,"0"],[1519314300000,"0"],[1519315200000,"0"],[1519316100000,"0"],[1519317000000,"0"],[1519317900000,"0"],[1519318800000,"0"],[1519319700000,"0"],[1519320600000,"0"],[1519321500000,"0"],[1519322400000,"0"],[1519323300000,"0"],[1519324200000,"0"],[1519325100000,"0"],[1519326000000,"0"],[1519326900000,"0"],[1519327800000,"0"],[1519328700000,"0"],[1519329600000,"0"],[1519330500000,"0"],[1519331400000,"0"],[1519332300000,"0"],[1519333200000,"0"],[1519334100000,"0"],[1519335000000,"0"],[1519335900000,"0"],[1519336800000,"0"],[1519337700000,"0"],[1519338600000,"0"],[1519339500000,"0"],[1519340400000,"0"],[1519341300000,"0"],[1519342200000,"0"],[1519343100000,"0"],[1519344000000,"0"],[1519344900000,"0"],[1519345800000,"0"],[1519346700000,"0"],[1519347600000,"0"],[1519348500000,"0"],[1519349400000,"0"],[1519350300000,"0"],[1519351200000,"0"],[1519352100000,"0"],[1519353000000,"0"],[1519353900000,"0"],[1519354800000,"0"],[1519355700000,"0"],[1519356600000,"0"],[1519357500000,"0"],[1519358400000,"0"],[1519359300000,"0"],[1519360200000,"0"],[1519361100000,"0"],[1519362000000,"0"],[1519362900000,"0"],[1519363800000,"0"],[1519364700000,"0"],[1519365600000,"0"],[1519366500000,"0"],[1519367400000,"0"],[1519368300000,"0"],[1519369200000,"0"],[1519370100000,"0"],[1519371000000,"0"],[1519371900000,"0"],[1519372800000,"0"],[1519373700000,"0"],[1519374600000,"0"],[1519375500000,"0"],[1519376400000,"0"],[1519377300000,"0"],[1519378200000,"0"],[1519379100000,"0"],[1519380000000,"0"],[1519380900000,"0"],[1519381800000,"0"],[1519382700000,"0"],[1519383600000,"0"],[1519384500000,"0"],[1519385400000,"0"],[1519386300000,"0"],[1519387200000,"0"],[1519388100000,"0"],[1519389000000,"0"],[1519389900000,"0"],[1519390800000,"0"],[1519391700000,"0"],[1519392600000,"0"],[1519393500000,"0"],[1519394400000,"0"],[1519395300000,"0"],[1519396200000,"0"],[1519397100000,"0"],[1519398000000,"0"],[1519398900000,"0"],[1519399800000,"0"],[1519400700000,"0"],[1519401600000,"0"],[1519402500000,"0"],[1519403400000,"0"],[1519404300000,"0"],[1519405200000,"0"],[1519406100000,"0"],[1519407000000,"0"],[1519407900000,"0"],[1519408800000,"0"],[1519409700000,"0"],[1519410600000,"0"],[1519411500000,"0"],[1519412400000,"0"],[1519413300000,"0"],[1519414200000,"0"],[1519415100000,"0"],[1519416000000,"0"],[1519416900000,"0"],[1519417800000,"0"],[1519418700000,"0"],[1519419600000,"0"],[1519420500000,"0"],[1519421400000,"0"],[1519422300000,"0"],[1519423200000,"0"],[1519424100000,"0"],[1519425000000,"0"],[1519425900000,"0"],[1519426800000,"0"],[1519427700000,"0"],[1519428600000,"0"],[1519429500000,"0"],[1519430400000,"0"],[1519431300000,"0"],[1519432200000,"0"],[1519433100000,"0"],[1519434000000,"0"],[1519434900000,"0"],[1519435800000,"0"],[1519436700000,"0"],[1519437600000,"0"],[1519438500000,"0"],[1519439400000,"0"],[1519440300000,"0"],[1519441200000,"0"],[1519442100000,"0"],[1519443000000,"0"],[1519443900000,"0"],[1519444800000,"0"],[1519445700000,"0"],[1519446600000,"0"],[1519447500000,"0"],[1519448400000,"0"],[1519449300000,"0"],[1519450200000,"0"],[1519451100000,"0"],[1519452000000,"0"],[1519452900000,"0"],[1519453800000,"0"],[1519454700000,"0"],[1519455600000,"0"],[1519456500000,"0"],[1519457400000,"0"],[1519458300000,"0"],[1519459200000,"0"],[1519460105000,"0"],[1519461000000,"0"],[1519461900000,"0"],[1519462800000,"0"],[1519463700000,"0"],[1519464600000,"0"],[1519465500000,"0"],[1519466400000,"0"],[1519467300000,"0"],[1519468200000,"0"],[1519469100000,"0"],[1519470000000,"0"],[1519470900000,"0"],[1519471800000,"0"],[1519472700000,"0"],[1519473600000,"0"],[1519474500000,"0"],[1519475400000,"0"],[1519476300000,"0"],[1519477200000,"0"],[1519478100000,"0"],[1519479000000,"0"],[1519479900000,"0"],[1519480800000,"0"],[1519481700000,"0"],[1519482600000,"0"],[1519483500000,"0"],[1519484400000,"0"],[1519485300000,"0"],[1519486200000,"0"],[1519487100000,"0"],[1519488000000,"0"],[1519488900000,"0"],[1519489800000,"0"],[1519490700000,"0"],[1519491600000,"0"],[1519492500000,"0"],[1519493400000,"0"],[1519494300000,"0"],[1519495200000,"0"],[1519496100000,"0"],[1519497000000,"0"],[1519497900000,"0"],[1519498800000,"0"],[1519499700000,"0"],[1519500600000,"0"],[1519501500000,"0"],[1519502400000,"0"],[1519503300000,"0"],[1519504200000,"0"],[1519505100000,"0"],[1519506000000,"0"],[1519506900000,"0"],[1519507800000,"0"],[1519508700000,"0"],[1519509600000,"0"],[1519510500000,"0"],[1519511400000,"0"],[1519512300000,"0"],[1519513200000,"0"],[1519514100000,"0"],[1519515000000,"0"],[1519515900000,"0"],[1519516800000,"0"],[1519517700000,"0"],[1519518600000,"0"],[1519519500000,"0"],[1519520400000,"0"],[1519521300000,"0"],[1519522200000,"0"],[1519523100000,"0"],[1519524000000,"0"],[1519524900000,"0"],[1519525800000,"0"],[1519526700000,"0"],[1519527600000,"0"],[1519528500000,"0"],[1519529400000,"0"],[1519530300000,"0"],[1519531200000,"0"],[1519532100000,"0"],[1519533000000,"0"],[1519533900000,"0"],[1519534800000,"0"],[1519535700000,"0"],[1519536600000,"0"],[1519537500000,"0"],[1519538400000,"0"],[1519539300000,"0"],[1519540200000,"0"],[1519541100000,"0"],[1519542000000,"0"],[1519542900000,"0"],[1519543800000,"0"],[1519544700000,"0"],[1519545600000,"0"],[1519546505000,"0"],[1519547400000,"0"],[1519548300000,"0"],[1519549200000,"0"],[1519550100000,"0"],[1519551000000,"0"],[1519551900000,"0"],[1519552800000,"0"],[1519553700000,"0"],[1519554600000,"0"],[1519555500000,"0"],[1519556400000,"0"],[1519557300000,"0"],[1519558200000,"0"],[1519559100000,"0"],[1519560000000,"0"],[1519560900000,"0"],[1519561800000,"0"],[1519562700000,"0"],[1519563600000,"0"],[1519564500000,"0"],[1519565400000,"0"],[1519566300000,"0"],[1519567200000,"0"],[1519568100000,"0"],[1519569000000,"0"],[1519569900000,"0"],[1519570800000,"0"],[1519571700000,"0"],[1519572600000,"0"],[1519573500000,"0"],[1519574400000,"0"],[1519575300000,"0"],[1519576200000,"0"],[1519577100000,"0"],[1519578000000,"0"],[1519578900000,"0"],[1519579800000,"0"],[1519580700000,"0"],[1519581600000,"0"],[1519582500000,"0"],[1519583400000,"0"],[1519584300000,"0"],[1519585200000,"0"],[1519586100000,"0"],[1519587000000,"0"],[1519587900000,"0"],[1519588800000,"0"],[1519589700000,"0"],[1519590600000,"0"],[1519591500000,"0"],[1519592400000,"0"],[1519593300000,"0"],[1519594200000,"0"],[1519595100000,"0"],[1519596000000,"0"],[1519596900000,"0"],[1519597800000,"0"],[1519598700000,"0"],[1519599600000,"0"],[1519600500000,"0"],[1519601400000,"0"],[1519602300000,"0"],[1519603200000,"0"],[1519604100000,"0"],[1519605000000,"0"],[1519605900000,"0"],[1519606800000,"0"],[1519607700000,"0"],[1519608600000,"0"],[1519609500000,"0"],[1519610400000,"0"],[1519611300000,"0"],[1519612200000,"0"],[1519613100000,"0"],[1519614000000,"0"],[1519614900000,"0"],[1519615800000,"0"],[1519616700000,"0"],[1519617600000,"0"],[1519618500000,"0"],[1519619400000,"0"],[1519620300000,"0"],[1519621200000,"0"],[1519622100000,"0"],[1519623000000,"0"],[1519623900000,"0"],[1519624800000,"0"],[1519625700000,"0"],[1519626600000,"0"],[1519627500000,"0"],[1519628400000,"0"],[1519629300000,"0"],[1519630200000,"0"],[1519631100000,"0"],[1519632000000,"0"],[1519632900000,"0"],[1519633800000,"0"],[1519634700000,"0"],[1519635600000,"0"],[1519636500000,"0"],[1519637400000,"0"],[1519638300000,"0"],[1519639200000,"0"],[1519640100000,"0"],[1519641000000,"0"],[1519641900000,"0"],[1519642800000,"0"],[1519643700000,"0"],[1519644600000,"0"],[1519645500000,"0"],[1519646400000,"0"],[1519647300000,"0"],[1519648200000,"0"],[1519649100000,"0"],[1519650000000,"0"],[1519650900000,"0"],[1519651800000,"0"],[1519652700000,"0"],[1519653600000,"0"],[1519654500000,"0"],[1519655400000,"0"],[1519656300000,"0"],[1519657200000,"0"],[1519658100000,"0"],[1519659000000,"0"],[1519659900000,"0"],[1519660800000,"0"],[1519661700000,"0"],[1519662600000,"0"],[1519663500000,"0"],[1519664400000,"0"],[1519665300000,"0"],[1519666200000,"0"],[1519667100000,"0"],[1519668000000,"0"],[1519668900000,"0"],[1519669800000,"0"],[1519670700000,"0"],[1519671600000,"0"],[1519672500000,"0"],[1519673400000,"0"],[1519674300000,"0"],[1519675200000,"0"],[1519676100000,"0"],[1519677000000,"0"],[1519677900000,"0"],[1519678800000,"0"],[1519679700000,"0"],[1519680600000,"0"],[1519681500000,"0"],[1519682400000,"0"],[1519683300000,"0"],[1519684200000,"0"],[1519685100000,"0"],[1519686000000,"0"],[1519686900000,"0"],[1519687800000,"0"],[1519688700000,"0"],[1519689600000,"0"],[1519690500000,"0"],[1519691400000,"0"],[1519692300000,"0"],[1519693200000,"0"],[1519694100000,"0"],[1519695000000,"0"],[1519695900000,"0"],[1519696800000,"0"],[1519697700000,"0"],[1519698600000,"0"],[1519699500000,"0"],[1519700400000,"0"],[1519701300000,"0"],[1519702200000,"0"],[1519703100000,"0"],[1519704000000,"0"],[1519704900000,"0"],[1519705800000,"0"],[1519706700000,"0"],[1519707600000,"0"],[1519708500000,"0"],[1519709400000,"0"],[1519710300000,"0"],[1519711200000,"0"],[1519712100000,"0"],[1519713000000,"0"],[1519713900000,"0"],[1519714800000,"0"],[1519715700000,"0"],[1519716600000,"0"],[1519717500000,"0"],[1519718400000,"0"],[1519719300000,"0"],[1519720200000,"0"],[1519721100000,"0"],[1519722000000,"0"],[1519722900000,"0"],[1519723800000,"0"],[1519724700000,"0"],[1519725600000,"0"],[1519726500000,"0"],[1519727400000,"0"],[1519728300000,"0"],[1519729200000,"0"],[1519730100000,"0"],[1519731000000,"0"],[1519731900000,"0"],[1519732800000,"0"],[1519733700000,"0"],[1519734600000,"0"],[1519735500000,"0"],[1519736400000,"0"],[1519737300000,"0"],[1519738200000,"0"],[1519739100000,"0"],[1519740000000,"0"],[1519740900000,"0"],[1519741800000,"0"],[1519742700000,"0"],[1519743600000,"0"],[1519744500000,"0"],[1519745400000,"0"],[1519746300000,"0"],[1519747200000,"0"],[1519748100000,"0"],[1519749000000,"0"],[1519749900000,"0"],[1519750800000,"0"],[1519751700000,"0"],[1519752600000,"0"],[1519753500000,"0"],[1519754400000,"0"],[1519755300000,"0"],[1519756200000,"0"],[1519757100000,"0"],[1519758000000,"0"],[1519758900000,"0"],[1519759800000,"0"],[1519760700000,"0"],[1519761600000,"0"],[1519762500000,"0"],[1519763400000,"0"],[1519764300000,"0"],[1519765200000,"0"],[1519766100000,"0"],[1519767000000,"0"],[1519767900000,"0"],[1519768800000,"0"],[1519769700000,"0"],[1519770600000,"0"],[1519771500000,"0"],[1519772400000,"0"],[1519773300000,"0"],[1519774200000,"0"],[1519775100000,"0"],[1519776000000,"0"],[1519776900000,"0"],[1519777800000,"0"],[1519778700000,"0"],[1519779600000,"0"],[1519780500000,"0"],[1519781400000,"0"],[1519782300000,"0"],[1519783200000,"0"],[1519784100000,"0"],[1519785000000,"0"],[1519785900000,"0"],[1519786800000,"0"],[1519787700000,"0"],[1519788600000,"0"],[1519789500000,"0"],[1519790400000,"0"],[1519791300000,"0"],[1519792200000,"0"],[1519793100000,"0"],[1519794000000,"0"],[1519794900000,"0"],[1519795800000,"0"],[1519796700000,"0"],[1519797600000,"0"],[1519798500000,"0"],[1519799400000,"0"],[1519800300000,"0"],[1519801200000,"0"],[1519802100000,"0"],[1519803000000,"0"],[1519803900000,"0"],[1519804800000,"0"],[1519805700000,"0"],[1519806600000,"0"],[1519807500000,"0"],[1519808400000,"0"],[1519809300000,"0"],[1519810200000,"0"],[1519811100000,"0"],[1519812000000,"0"],[1519812900000,"0"],[1519813800000,"0"],[1519814700000,"0"],[1519815600000,"0"],[1519816500000,"0"],[1519817400000,"0"],[1519818300000,"0"],[1519819200000,"0"],[1519820100000,"0"],[1519821000000,"0"],[1519821900000,"0"],[1519822800000,"0"],[1519823700000,"0"],[1519824600000,"0"],[1519825500000,"0"],[1519826400000,"0"],[1519827300000,"0"],[1519828200000,"0"],[1519829100000,"0"],[1519830000000,"0"],[1519830900000,"0"],[1519831800000,"0"],[1519832700000,"0"],[1519833600000,"0"],[1519834500000,"0"],[1519835400000,"0"],[1519836300000,"0"],[1519837200000,"0"],[1519838100000,"0"],[1519839000000,"0"],[1519839900000,"0"],[1519840800000,"0"],[1519841700000,"0"],[1519842600000,"0"],[1519843500000,"0"],[1519844400000,"0"],[1519845300000,"0"],[1519846200000,"0"],[1519847100000,"0"],[1519848000000,"0"],[1519848900000,"0"],[1519849800000,"0"],[1519850700000,"0"],[1519851600000,"0"],[1519852500000,"0"],[1519853400000,"0"],[1519854300000,"0"],[1519855200000,"0"],[1519856100000,"0"],[1519857000000,"0"],[1519857900000,"0"],[1519858800000,"0"],[1519859700000,"0"],[1519860600000,"0"],[1519861500000,"0"],[1519862400000,"0"],[1519863300000,"0"],[1519864200000,"0"],[1519865100000,"0"],[1519866000000,"0"],[1519866900000,"0"],[1519867800000,"0"],[1519868700000,"0"],[1519869600000,"0"],[1519870500000,"0"],[1519871400000,"0"],[1519872300000,"0"],[1519873200000,"0"],[1519874100000,"0"],[1519875000000,"0"],[1519875900000,"0"],[1519876800000,"0"],[1519877700000,"0"],[1519878600000,"0"],[1519879500000,"0"],[1519880400000,"0"],[1519881300000,"0"],[1519882200000,"0"],[1519883100000,"0"],[1519884000000,"0"],[1519884900000,"0"],[1519885800000,"0"],[1519886700000,"0"],[1519887600000,"0"],[1519888500000,"0"],[1519889400000,"0"],[1519890300000,"0"],[1519891200000,"0"],[1519892100000,"0"],[1519893006000,"0"],[1519893900000,"0"],[1519894800000,"0"],[1519895700000,"0"],[1519896600000,"0"],[1519897500000,"0"],[1519898400000,"0"],[1519899300000,"0"],[1519900200000,"0"],[1519901100000,"0"],[1519902000000,"0"],[1519902900000,"0"],[1519903800000,"0"],[1519904700000,"0"],[1519905600000,"0"],[1519906500000,"0"],[1519907400000,"0"],[1519908300000,"0"],[1519909200000,"0"],[1519910100000,"0"],[1519911000000,"0"],[1519911900000,"0"],[1519912800000,"0"],[1519913700000,"0"],[1519914600000,"0"],[1519915500000,"0"],[1519916400000,"0"],[1519917300000,"0"],[1519918200000,"0"],[1519919100000,"0"],[1519920000000,"0"],[1519920900000,"0"],[1519921800000,"0"],[1519922700000,"0"],[1519923600000,"0"],[1519924500000,"0"],[1519925400000,"0"],[1519926300000,"0"],[1519927200000,"0"],[1519928100000,"0"],[1519929000000,"0"],[1519929900000,"0"],[1519930800000,"0"],[1519931700000,"0"],[1519932600000,"0"],[1519933500000,"0"],[1519934400000,"0"],[1519935300000,"0"],[1519936200000,"0"],[1519937100000,"0"],[1519938000000,"0"],[1519938900000,"0"],[1519939800000,"0"],[1519940700000,"0"],[1519941600000,"0"],[1519942500000,"0"],[1519943400000,"0"],[1519944300000,"0"],[1519945200000,"0"],[1519946100000,"0"],[1519947000000,"0"],[1519947900000,"0"],[1519948800000,"0"],[1519949700000,"0"],[1519950600000,"0"],[1519951500000,"0"],[1519952400000,"0"],[1519953300000,"0"],[1519954200000,"0"],[1519955100000,"0"],[1519956000000,"0"],[1519956900000,"0"],[1519957800000,"0"],[1519958700000,"0"],[1519959600000,"0"],[1519960500000,"0"],[1519961400000,"0"],[1519962300000,"0"],[1519963200000,"0"],[1519964100000,"0"],[1519965000000,"0"],[1519965900000,"0"],[1519966800000,"0"],[1519967700000,"0"],[1519968600000,"0"],[1519969500000,"0"],[1519970400000,"0"],[1519971300000,"0"],[1519972200000,"0"],[1519973100000,"0"],[1519974000000,"0"],[1519974900000,"0"],[1519975800000,"0"],[1519976700000,"0"],[1519977600000,"0"],[1519978500000,"0"],[1519979400000,"0"],[1519980300000,"0"],[1519981200000,"0"],[1519982100000,"0"],[1519983000000,"0"],[1519983900000,"0"],[1519984800000,"0"],[1519985700000,"0"],[1519986600000,"0"],[1519987500000,"0"],[1519988400000,"0"],[1519989300000,"0"],[1519990200000,"0"],[1519991100000,"0"],[1519992000000,"0"],[1519992900000,"0"],[1519993800000,"0"],[1519994700000,"0"],[1519995600000,"0"],[1519996500000,"0"],[1519997400000,"0"],[1519998300000,"0"],[1519999200000,"0"],[1520000100000,"0"],[1520001000000,"0"],[1520001900000,"0"],[1520002800000,"0"],[1520003700000,"0"],[1520004600000,"0"],[1520005500000,"0"],[1520006400000,"0"],[1520007300000,"0"],[1520008200000,"0"],[1520009100000,"0"],[1520010000000,"0"],[1520010900000,"0"],[1520011800000,"0"],[1520012700000,"0"],[1520013600000,"0"],[1520014500000,"0"],[1520015400000,"0"],[1520016300000,"0"],[1520017200000,"0"],[1520018100000,"0"],[1520019000000,"0"],[1520019900000,"0"],[1520020800000,"0"],[1520021700000,"0"],[1520022600000,"0"],[1520023500000,"0"],[1520024400000,"0"],[1520025300000,"0"],[1520026200000,"0"],[1520027100000,"0"],[1520028000000,"0"],[1520028900000,"0"],[1520029800000,"0"],[1520030700000,"0"],[1520031600000,"0"],[1520032500000,"0"],[1520033400000,"0"],[1520034300000,"0"],[1520035200000,"0"],[1520036100000,"0"],[1520037000000,"0"],[1520037900000,"0"],[1520038800000,"0"],[1520039700000,"0"],[1520040600000,"0"],[1520041500000,"0"],[1520042400000,"0"],[1520043300000,"0"],[1520044200000,"0"],[1520045100000,"0"],[1520046000000,"0"],[1520046900000,"0"],[1520047800000,"0"],[1520048700000,"0"],[1520049600000,"0"],[1520050500000,"0"],[1520051400000,"0"],[1520052300000,"0"],[1520053200000,"0"],[1520054100000,"0"],[1520055000000,"0"],[1520055900000,"0"],[1520056800000,"0"],[1520057700000,"0"],[1520058600000,"0"],[1520059500000,"0"],[1520060400000,"0"],[1520061300000,"0"],[1520062200000,"0"],[1520063100000,"0"],[1520064000000,"0"],[1520064900000,"0"],[1520065800000,"0"],[1520066700000,"0"],[1520067600000,"0"],[1520068500000,"0"],[1520069400000,"0"],[1520070300000,"0"],[1520071200000,"0"],[1520072100000,"0"],[1520073000000,"0"],[1520073900000,"0"],[1520074800000,"0"],[1520075700000,"0"],[1520076600000,"0"],[1520077500000,"0"],[1520078400000,"0"],[1520079300000,"0"],[1520080200000,"0"],[1520081100000,"0"],[1520082000000,"0"],[1520082900000,"0"],[1520083800000,"0"],[1520084700000,"0"],[1520085600000,"0"],[1520086500000,"0"],[1520087400000,"0"],[1520088300000,"0"],[1520089200000,"0"],[1520090100000,"0"],[1520091000000,"0"],[1520091900000,"0"],[1520092800000,"0"],[1520093700000,"0"],[1520094600000,"0"],[1520095500000,"0"],[1520096400000,"0"],[1520097300000,"0"],[1520098200000,"0"],[1520099100000,"0"],[1520100000000,"0"],[1520100900000,"0"],[1520101800000,"0"],[1520102700000,"0"],[1520103600000,"0"],[1520104500000,"0"],[1520105400000,"0"],[1520106300000,"0"],[1520107200000,"0"],[1520108100000,"0"],[1520109000000,"0"],[1520109900000,"0"],[1520110800000,"0"],[1520111700000,"0"],[1520112600000,"0"],[1520113500000,"0"],[1520114400000,"0"],[1520115300000,"0"],[1520116200000,"0"],[1520117100000,"0"],[1520118000000,"0"],[1520118900000,"0"],[1520119800000,"0"],[1520120700000,"0"],[1520121600000,"0"],[1520122500000,"0"],[1520123400000,"0"],[1520124300000,"0"],[1520125200000,"0"],[1520126100000,"0"],[1520127000000,"0"],[1520127900000,"0"],[1520128800000,"0"],[1520129700000,"0"],[1520130600000,"0"],[1520131500000,"0"],[1520132400000,"0"],[1520133300000,"0"],[1520134200000,"0"],[1520135100000,"0"],[1520136000000,"0"],[1520136900000,"0"],[1520137800000,"0"],[1520138700000,"0"],[1520139600000,"0"],[1520140500000,"0"],[1520141400000,"0"],[1520142300000,"0"],[1520143200000,"0"],[1520144100000,"0"],[1520145000000,"0"],[1520145900000,"0"],[1520146800000,"0"],[1520147700000,"0"],[1520148600000,"0"],[1520149500000,"0"],[1520150400000,"0"],[1520151300000,"0"],[1520152200000,"0"],[1520153100000,"0"],[1520154000000,"0"],[1520154900000,"0"],[1520155800000,"0"],[1520156700000,"0"],[1520157600000,"0"],[1520158500000,"0"],[1520159400000,"0"],[1520160300000,"0"],[1520161200000,"0"],[1520162100000,"0"],[1520163000000,"0"],[1520163900000,"0"],[1520164800000,"0"],[1520165700000,"0"],[1520166600000,"0"],[1520167500000,"0"],[1520168400000,"0"],[1520169300000,"0"],[1520170200000,"0"],[1520171100000,"0"],[1520172000000,"0"],[1520172900000,"0"],[1520173800000,"0"],[1520174700000,"0"],[1520175600000,"0"],[1520176500000,"0"],[1520177400000,"0"],[1520178300000,"0"],[1520179200000,"0"],[1520180100000,"0"],[1520181000000,"0"],[1520181900000,"0"],[1520182800000,"0"],[1520183700000,"0"],[1520184600000,"0"],[1520185500000,"0"],[1520186400000,"0"],[1520187300000,"0"],[1520188200000,"0"],[1520189100000,"0"],[1520190000000,"0"],[1520190900000,"0"],[1520191800000,"0"],[1520192700000,"0"],[1520193600000,"0"],[1520194500000,"0"],[1520195400000,"0"],[1520196300000,"0"],[1520197200000,"0"],[1520198100000,"0"],[1520199000000,"0"],[1520199900000,"0"],[1520200800000,"0"],[1520201700000,"0"],[1520202600000,"0"],[1520203500000,"0"],[1520204400000,"0"],[1520205300000,"0"],[1520206200000,"0"],[1520207100000,"0"],[1520208000000,"0"],[1520208900000,"0"],[1520209800000,"0"],[1520210700000,"0"],[1520211600000,"0"],[1520212500000,"0"],[1520213400000,"0"],[1520214300000,"0"],[1520215200000,"0"],[1520216100000,"0"],[1520217000000,"0"],[1520217900000,"0"],[1520218800000,"0"],[1520219700000,"0"],[1520220600000,"0"],[1520221500000,"0"],[1520222400000,"0"],[1520223300000,"0"],[1520224200000,"0"],[1520225100000,"0"],[1520226000000,"0"],[1520226900000,"0"],[1520227800000,"0"],[1520228700000,"0"],[1520229600000,"0"],[1520230500000,"0"],[1520231400000,"0"],[1520232300000,"0"],[1520233200000,"0"],[1520234100000,"0"],[1520235000000,"0"],[1520235900000,"0"],[1520236800000,"0"],[1520237700000,"0"],[1520238600000,"0"],[1520239500000,"0"],[1520240400000,"0"],[1520241300000,"0"],[1520242200000,"0"],[1520243100000,"0"],[1520244000000,"0"],[1520244900000,"0"],[1520245800000,"0"],[1520246700000,"0"],[1520247600000,"0"],[1520248500000,"0"],[1520249400000,"0"],[1520250300000,"0"],[1520251200000,"0"],[1520252100000,"0"],[1520253000000,"0"],[1520253900000,"0"],[1520254800000,"0"],[1520255700000,"0"],[1520256600000,"0"],[1520257500000,"0"],[1520258400000,"0"],[1520259300000,"0"],[1520260200000,"0"],[1520261100000,"0"],[1520262000000,"0"],[1520262900000,"0"],[1520263800000,"0"],[1520264700000,"0"],[1520265600000,"0"],[1520266500000,"0"],[1520267400000,"0"],[1520268300000,"0"],[1520269200000,"0"],[1520270100000,"0"],[1520271000000,"0"],[1520271900000,"0"],[1520272800000,"0"],[1520273700000,"0"],[1520274600000,"0"],[1520275500000,"0"],[1520276400000,"0"],[1520277300000,"0"],[1520278200000,"0"],[1520279100000,"0"],[1520280000000,"0"],[1520280900000,"0"],[1520281800000,"0"],[1520282700000,"0"],[1520283600000,"0"],[1520284500000,"0"],[1520285400000,"0"],[1520286300000,"0"],[1520287200000,"0"],[1520288100000,"0"],[1520289000000,"0"],[1520289900000,"0"],[1520290800000,"0"],[1520291700000,"0"],[1520292600000,"0"],[1520293500000,"0"],[1520294400000,"0"],[1520295300000,"0"],[1520296200000,"0"],[1520297100000,"0"],[1520298000000,"0"],[1520298900000,"0"],[1520299800000,"0"],[1520300700000,"0"],[1520301600000,"0"],[1520302500000,"0"],[1520303400000,"0"],[1520304300000,"0"],[1520305200000,"0"],[1520306100000,"0"],[1520307000000,"0"],[1520307900000,"0"],[1520308800000,"0"],[1520309700000,"0"],[1520310600000,"0"],[1520311500000,"0"],[1520312400000,"0"],[1520313300000,"0"],[1520314200000,"0"],[1520315100000,"0"],[1520316000000,"0"],[1520316900000,"0"],[1520317800000,"0"],[1520318700000,"0"],[1520319600000,"0"],[1520320500000,"0"],[1520321400000,"0"],[1520322300000,"0"],[1520323200000,"0"],[1520324100000,"0"],[1520325000000,"0"],[1520325900000,"0"],[1520326800000,"0"],[1520327700000,"0"],[1520328600000,"0"],[1520329500000,"0"],[1520330400000,"0"],[1520331300000,"0"],[1520332200000,"0"],[1520333100000,"0"],[1520334000000,"0"],[1520334900000,"0"],[1520335800000,"0"],[1520336700000,"0"],[1520337600000,"0"],[1520338500000,"0"],[1520339400000,"0"],[1520340300000,"0"],[1520341200000,"0"],[1520342100000,"0"],[1520343000000,"0"],[1520343900000,"0"],[1520344800000,"0"],[1520345700000,"0"],[1520346600000,"0"],[1520347500000,"0"],[1520348400000,"0"],[1520349300000,"0"],[1520350200000,"0"],[1520351100000,"0"],[1520352000000,"0"],[1520352900000,"0"],[1520353800000,"0"],[1520354700000,"0"],[1520355600000,"0"],[1520356500000,"0"],[1520357400000,"0"],[1520358300000,"0"],[1520359200000,"0"],[1520360100000,"0"],[1520361000000,"0"],[1520361900000,"0"],[1520362800000,"0"],[1520363700000,"0"],[1520364600000,"0"],[1520365500000,"0"],[1520366400000,"0"],[1520367300000,"0"],[1520368200000,"0"],[1520369100000,"0"],[1520370000000,"0"],[1520370900000,"0"],[1520371800000,"0"],[1520372700000,"0"],[1520373600000,"0"],[1520374500000,"0"],[1520375400000,"0"],[1520376300000,"0"],[1520377200000,"0"],[1520378100000,"0"],[1520379000000,"0"],[1520379900000,"0"],[1520380800000,"0"],[1520381700000,"0"],[1520382600000,"0"],[1520383500000,"0"],[1520384400000,"0"],[1520385300000,"0"],[1520386200000,"0"],[1520387100000,"0"],[1520388000000,"0"],[1520388900000,"0"],[1520389800000,"0"],[1520390700000,"0"],[1520391600000,"0"],[1520392500000,"0"],[1520393400000,"0"],[1520394300000,"0"],[1520395200000,"0"],[1520396100000,"0"],[1520397000000,"0"],[1520397900000,"0"],[1520398800000,"0"],[1520399700000,"0"],[1520400600000,"0"],[1520401500000,"0"],[1520402400000,"0"],[1520403300000,"0"],[1520404200000,"0"],[1520405100000,"0"],[1520406000000,"0"],[1520406900000,"0"],[1520407800000,"0"],[1520408700000,"0"],[1520409600000,"0"],[1520410500000,"0"],[1520411400000,"0"],[1520412300000,"0"],[1520413200000,"0"],[1520414100000,"0"],[1520415000000,"0"],[1520415900000,"0"],[1520416800000,"0"],[1520417700000,"0"],[1520418600000,"0"],[1520419500000,"0"],[1520420400000,"12"],[1520421300000,"908"],[1520422200000,"1116"],[1520423100000,"932"],[1520424000000,"1283"],[1520424900000,"1403"],[1520425800000,"1524"],[1520426700000,"1646"],[1520427600000,"1776"],[1520428500000,"1899"],[1520429400000,"2038"],[1520430300000,"1664"],[1520431200000,"959"],[1520432100000,"2337"],[1520433000000,"2474"],[1520433900000,"2612"],[1520434800000,"1812"],[1520435700000,"1326"],[1520436600000,"88"],[1520437500000,"9"],[1520438400000,"742"],[1520439300000,"15"],[1520440200000,"25"],[1520441100000,"32"],[1520442000000,"29"],[1520442900000,"0"],[1520443800000,"0"],[1520444700000,"0"],[1520445600000,"0"],[1520446500000,"0"],[1520447400000,"0"],[1520448300000,"0"],[1520449200000,"0"],[1520450100000,"0"],[1520451000000,"0"],[1520451900000,"0"],[1520452800000,"0"],[1520453700000,"0"],[1520454600000,"0"],[1520455500000,"0"],[1520456400000,"0"],[1520457300000,"0"],[1520458200000,"0"],[1520459100000,"0"],[1520460000000,"0"],[1520460900000,"0"],[1520461800000,"0"],[1520462700000,"0"],[1520463600000,"0"],[1520464500000,"0"],[1520465400000,"0"],[1520466300000,"0"],[1520467200000,"0"],[1520468100000,"0"],[1520469000000,"0"],[1520469900000,"0"],[1520470800000,"0"],[1520471700000,"0"],[1520472600000,"0"],[1520473500000,"0"],[1520474400000,"0"],[1520475300000,"0"],[1520476200000,"0"],[1520477100000,"0"],[1520478000000,"0"],[1520478900000,"0"],[1520479800000,"0"],[1520480700000,"0"],[1520481600000,"0"],[1520482500000,"0"],[1520483400000,"0"],[1520484300000,"0"],[1520485200000,"0"],[1520486100000,"0"],[1520487000000,"0"],[1520487900000,"0"],[1520488800000,"0"],[1520489700000,"6"],[1520490600000,"0"],[1520491500000,"22"],[1520492400000,"0"],[1520493300000,"22"],[1520494200000,"0"],[1520495100000,"22"],[1520496000000,"16"],[1520496900000,"100"],[1520497800000,"209"],[1520498700000,"334"],[1520499600000,"461"],[1520500500000,"548"],[1520501400000,"658"],[1520502300000,"638"],[1520503200000,"658"],[1520504100000,"702"],[1520505000000,"785"],[1520505900000,"791"],[1520506800000,"850"],[1520507700000,"865"],[1520508600000,"929"],[1520509500000,"528"],[1520510400000,"930"],[1520511300000,"292"],[1520512200000,"811"],[1520513100000,"569"],[1520514000000,"919"],[1520514900000,"316"],[1520515800000,"515"],[1520516700000,"716"],[1520517600000,"318"],[1520518500000,"195"],[1520519400000,"515"],[1520520300000,"609"],[1520521200000,"476"],[1520522100000,"0"],[1520523000000,"0"],[1520523900000,"0"],[1520524800000,"0"],[1520525700000,"0"],[1520526600000,"0"],[1520527500000,"0"],[1520528400000,"0"],[1520529300000,"0"],[1520530200000,"0"],[1520531100000,"0"],[1520532000000,"0"],[1520532900000,"0"],[1520533800000,"0"],[1520534700000,"0"],[1520535600000,"0"],[1520536500000,"0"],[1520537400000,"0"],[1520538300000,"0"],[1520539200000,"0"],[1520540100000,"0"],[1520541000000,"0"],[1520541900000,"0"],[1520542800000,"0"],[1520543700000,"0"],[1520544600000,"0"],[1520545500000,"0"],[1520546400000,"0"],[1520547300000,"0"],[1520548200000,"0"],[1520549100000,"0"],[1520550000000,"0"],[1520550900000,"0"],[1520551800000,"0"],[1520552700000,"0"],[1520553600000,"0"],[1520554500000,"0"],[1520555400000,"0"],[1520556300000,"0"],[1520557200000,"0"],[1520558100000,"0"],[1520559000000,"0"],[1520559900000,"0"],[1520560800000,"0"],[1520561700000,"0"],[1520562600000,"0"],[1520563500000,"0"],[1520564400000,"0"],[1520565300000,"0"],[1520566200000,"0"],[1520567100000,"0"],[1520568000000,"0"],[1520568900000,"0"],[1520569800000,"0"],[1520570700000,"0"],[1520571600000,"0"],[1520572500000,"0"],[1520573400000,"0"],[1520574300000,"0"],[1520575200000,"0"],[1520576100000,"0"],[1520577000000,"0"],[1520577900000,"0"],[1520578800000,"0"],[1520579700000,"0"],[1520580600000,"0"],[1520581500000,"0"],[1520582400000,"0"],[1520583300000,"0"],[1520584200000,"0"],[1520585100000,"0"],[1520586000000,"0"],[1520586900000,"0"],[1520587800000,"0"],[1520588700000,"0"],[1520589600000,"0"],[1520590500000,"0"],[1520591400000,"0"],[1520592300000,"0"],[1520593200000,"0"],[1520594100000,"0"],[1520595000000,"0"],[1520595900000,"0"],[1520596800000,"0"],[1520597700000,"0"],[1520598600000,"0"],[1520599500000,"0"],[1520600400000,"0"],[1520601300000,"0"],[1520602200000,"0"],[1520603100000,"0"],[1520604000000,"0"],[1520604900000,"0"],[1520605800000,"0"],[1520606700000,"0"],[1520607600000,"0"],[1520608500000,"0"],[1520609400000,"0"],[1520610300000,"0"],[1520611200000,"0"],[1520612100000,"0"],[1520613000000,"0"],[1520613900000,"0"],[1520614800000,"0"],[1520615700000,"0"],[1520616600000,"0"],[1520617500000,"0"],[1520618400000,"0"],[1520619300000,"0"],[1520620200000,"0"],[1520621100000,"0"],[1520622000000,"0"],[1520622900000,"0"],[1520623800000,"0"],[1520624700000,"0"],[1520625600000,"0"],[1520626500000,"0"],[1520627400000,"0"],[1520628300000,"0"],[1520629200000,"0"],[1520630100000,"0"],[1520631000000,"0"],[1520631900000,"0"],[1520632800000,"0"],[1520633700000,"0"],[1520634600000,"0"],[1520635500000,"0"],[1520636400000,"0"],[1520637300000,"0"],[1520638200000,"0"],[1520639100000,"0"],[1520640000000,"0"],[1520640900000,"0"],[1520641800000,"0"],[1520642700000,"0"],[1520643600000,"0"],[1520644500000,"0"],[1520645400000,"0"],[1520646300000,"0"],[1520647200000,"0"],[1520648100000,"0"],[1520649000000,"0"],[1520649900000,"0"],[1520650800000,"0"],[1520651700000,"0"],[1520652600000,"0"],[1520653500000,"0"],[1520654400000,"0"],[1520655300000,"0"],[1520656200000,"0"],[1520657100000,"0"],[1520658000000,"0"],[1520658900000,"0"],[1520659800000,"0"],[1520660700000,"0"],[1520661600000,"0"],[1520662500000,"0"],[1520663400000,"0"],[1520664300000,"0"],[1520665200000,"0"],[1520666100000,"0"],[1520667000000,"0"],[1520667900000,"0"],[1520668800000,"0"],[1520669700000,"0"],[1520670600000,"0"],[1520671500000,"0"],[1520672400000,"0"],[1520673300000,"0"],[1520674200000,"0"],[1520675100000,"0"],[1520676000000,"0"],[1520676900000,"0"],[1520677800000,"0"],[1520678700000,"0"],[1520679600000,"0"],[1520680500000,"0"],[1520681400000,"0"],[1520682300000,"0"],[1520683200000,"0"],[1520684100000,"0"],[1520685000000,"0"],[1520685900000,"0"],[1520686800000,"0"],[1520687700000,"0"],[1520688600000,"0"],[1520689500000,"0"],[1520690400000,"0"],[1520691300000,"0"],[1520692200000,"0"],[1520693100000,"0"],[1520694000000,"0"],[1520694900000,"0"],[1520695800000,"0"],[1520696700000,"0"],[1520697600000,"0"],[1520698500000,"0"],[1520699400000,"0"],[1520700300000,"0"],[1520701200000,"0"],[1520702100000,"0"],[1520703000000,"0"],[1520703900000,"0"],[1520704800000,"0"],[1520705700000,"0"],[1520706600000,"0"],[1520707500000,"0"],[1520708400000,"0"],[1520709300000,"0"],[1520710200000,"0"],[1520711100000,"0"],[1520712000000,"0"],[1520712900000,"0"],[1520713800000,"0"],[1520714700000,"0"],[1520715600000,"0"],[1520716500000,"0"],[1520717400000,"0"],[1520718300000,"0"],[1520719200000,"0"],[1520720100000,"0"],[1520721000000,"0"],[1520721900000,"0"],[1520722800000,"0"],[1520723700000,"0"],[1520724600000,"0"],[1520725500000,"0"],[1520726400000,"0"],[1520727300000,"0"],[1520728200000,"0"],[1520729100000,"0"],[1520730000000,"0"],[1520730900000,"0"],[1520731800000,"0"],[1520732700000,"0"],[1520733600000,"0"],[1520734500000,"0"],[1520735400000,"0"],[1520736300000,"0"],[1520737200000,"0"],[1520738100000,"0"],[1520739000000,"0"],[1520739900000,"0"],[1520740800000,"0"],[1520741700000,"0"],[1520742600000,"0"],[1520743500000,"0"],[1520744400000,"0"],[1520745300000,"0"],[1520746200000,"0"],[1520747100000,"0"],[1520748000000,"0"],[1520748900000,"0"],[1520749800000,"0"],[1520750700000,"0"],[1520751600000,"0"],[1520752500000,"0"],[1520753400000,"0"],[1520754300000,"0"],[1520755200000,"0"],[1520756100000,"0"],[1520757000000,"0"],[1520757900000,"0"],[1520758800000,"0"],[1520759700000,"0"],[1520760600000,"0"],[1520761500000,"0"],[1520762400000,"0"],[1520763300000,"0"],[1520764200000,"0"],[1520765100000,"0"],[1520766000000,"0"],[1520766900000,"0"],[1520767800000,"0"],[1520768700000,"0"],[1520769600000,"0"],[1520770500000,"0"],[1520771400000,"0"],[1520772300000,"0"],[1520773200000,"0"],[1520774100000,"0"],[1520775000000,"0"],[1520775900000,"0"],[1520776800000,"0"],[1520777700000,"0"],[1520778600000,"0"],[1520779500000,"0"],[1520780400000,"0"],[1520781300000,"0"],[1520782200000,"0"],[1520783100000,"0"],[1520784000000,"0"],[1520784900000,"0"],[1520785800000,"0"],[1520786700000,"0"],[1520787600000,"0"],[1520788500000,"0"],[1520789400000,"0"],[1520790300000,"0"],[1520791200000,"0"],[1520792100000,"0"],[1520793000000,"0"],[1520793900000,"0"],[1520794800000,"0"],[1520795700000,"0"],[1520796600000,"0"],[1520797500000,"0"],[1520798400000,"0"],[1520799300000,"0"],[1520800200000,"0"],[1520801100000,"0"],[1520802000000,"0"],[1520802900000,"0"],[1520803800000,"0"],[1520804700000,"0"],[1520805600000,"0"],[1520806500000,"0"],[1520807400000,"0"],[1520808300000,"0"],[1520809200000,"0"],[1520810100000,"0"],[1520811000000,"0"],[1520811900000,"0"],[1520812800000,"0"],[1520813700000,"0"],[1520814600000,"0"],[1520815500000,"0"],[1520816400000,"0"],[1520817300000,"0"],[1520818200000,"0"],[1520819100000,"0"],[1520820000000,"0"],[1520820900000,"0"],[1520821800000,"0"],[1520822700000,"0"],[1520823600000,"0"],[1520824500000,"0"],[1520825400000,"0"],[1520826300000,"0"],[1520827200000,"0"],[1520828100000,"0"],[1520829000000,"0"],[1520829900000,"0"],[1520830800000,"0"],[1520831700000,"0"],[1520832600000,"0"],[1520833500000,"0"],[1520834400000,"0"],[1520835300000,"0"],[1520836200000,"0"],[1520837100000,"0"],[1520838000000,"0"],[1520838900000,"0"],[1520839800000,"0"],[1520840700000,"0"],[1520841600000,"0"],[1520842500000,"0"],[1520843400000,"0"],[1520844300000,"0"],[1520845200000,"0"],[1520846100000,"0"],[1520847000000,"0"],[1520847900000,"0"],[1520848800000,"0"],[1520849700000,"0"],[1520850600000,"0"],[1520851500000,"0"],[1520852400000,"0"],[1520853300000,"0"],[1520854200000,"0"],[1520855100000,"0"],[1520856000000,"0"],[1520856900000,"0"],[1520857800000,"0"],[1520858700000,"0"],[1520859600000,"0"],[1520860500000,"0"],[1520861400000,"0"],[1520862300000,"0"],[1520863200000,"0"],[1520864100000,"0"],[1520865000000,"0"],[1520865900000,"0"],[1520866800000,"0"],[1520867700000,"0"],[1520868600000,"0"],[1520869500000,"0"],[1520870400000,"0"],[1520871300000,"0"],[1520872200000,"0"],[1520873100000,"0"],[1520874000000,"0"],[1520874900000,"0"],[1520875800000,"0"],[1520876700000,"0"],[1520877600000,"0"],[1520878500000,"0"],[1520879400000,"0"],[1520880300000,"0"],[1520881200000,"0"],[1520882100000,"0"],[1520883000000,"0"],[1520883900000,"0"],[1520884800000,"0"],[1520885700000,"0"],[1520886600000,"0"],[1520887500000,"0"],[1520888400000,"0"],[1520889300000,"0"],[1520890200000,"0"],[1520891100000,"0"],[1520892000000,"0"],[1520892900000,"0"],[1520893800000,"0"],[1520894700000,"0"],[1520895600000,"0"],[1520896500000,"0"],[1520897400000,"0"],[1520898300000,"0"],[1520899200000,"0"],[1520900100000,"0"],[1520901000000,"0"],[1520901900000,"0"],[1520902800000,"0"],[1520903700000,"0"],[1520904600000,"0"],[1520905500000,"0"],[1520906400000,"0"],[1520907300000,"0"],[1520908200000,"0"],[1520909100000,"0"],[1520910000000,"0"],[1520910900000,"0"],[1520911800000,"0"],[1520912700000,"0"],[1520913600000,"0"],[1520914500000,"0"],[1520915400000,"0"],[1520916300000,"0"],[1520917200000,"0"],[1520918100000,"0"],[1520919000000,"0"],[1520919900000,"0"],[1520920800000,"0"],[1520921700000,"0"],[1520922600000,"0"],[1520923500000,"0"],[1520924400000,"0"],[1520925300000,"0"],[1520926200000,"0"],[1520927100000,"0"],[1520928000000,"0"],[1520928900000,"0"],[1520929800000,"0"],[1520930700000,"0"],[1520931600000,"0"],[1520932500000,"0"],[1520933400000,"0"],[1520934300000,"0"],[1520935200000,"0"],[1520936100000,"0"],[1520937000000,"0"],[1520937900000,"0"],[1520938800000,"0"],[1520939700000,"0"],[1520940600000,"0"],[1520941500000,"0"],[1520942400000,"0"],[1520943300000,"0"],[1520944200000,"0"],[1520945100000,"0"],[1520946000000,"0"],[1520946900000,"0"],[1520947800000,"0"],[1520948700000,"0"],[1520949600000,"0"],[1520950500000,"0"],[1520951400000,"0"],[1520952300000,"0"],[1520953200000,"0"],[1520954100000,"0"],[1520955000000,"0"],[1520955900000,"0"],[1520956800000,"0"],[1520957700000,"0"],[1520958600000,"0"],[1520959500000,"0"],[1520960400000,"0"],[1520961300000,"0"],[1520962200000,"0"],[1520963100000,"0"],[1520964000000,"0"],[1520964900000,"0"],[1520965800000,"0"],[1520966700000,"0"],[1520967600000,"0"],[1520968500000,"0"],[1520969400000,"0"],[1520970300000,"0"],[1520971200000,"0"],[1520972100000,"0"],[1520973000000,"0"],[1520973900000,"0"],[1520974800000,"0"],[1520975700000,"0"],[1520976600000,"0"],[1520977500000,"0"],[1520978400000,"0"],[1520979300000,"0"],[1520980200000,"0"],[1520981100000,"0"],[1520982000000,"0"],[1520982900000,"0"],[1520983800000,"0"],[1520984700000,"0"],[1520985600000,"0"],[1520986500000,"0"],[1520987400000,"0"],[1520988300000,"0"],[1520989200000,"0"],[1520990100000,"0"],[1520991000000,"0"],[1520991900000,"0"],[1520992800000,"0"],[1520993700000,"0"],[1520994600000,"0"],[1520995500000,"0"],[1520996400000,"0"],[1520997300000,"0"],[1520998200000,"0"],[1520999100000,"0"],[1521000000000,"0"],[1521000900000,"0"],[1521001800000,"0"],[1521002700000,"0"],[1521003600000,"0"],[1521004500000,"0"],[1521005400000,"0"],[1521006300000,"0"],[1521007200000,"0"],[1521008100000,"0"],[1521009000000,"0"],[1521009900000,"0"],[1521010800000,"0"],[1521011700000,"0"],[1521012600000,"0"],[1521013500000,"0"],[1521014400000,"0"],[1521015300000,"0"],[1521016200000,"0"],[1521017100000,"0"],[1521018000000,"0"],[1521018900000,"0"],[1521019800000,"0"],[1521020700000,"0"],[1521021600000,"0"],[1521022500000,"0"],[1521023400000,"0"],[1521024300000,"0"],[1521025200000,"0"],[1521026100000,"0"],[1521027000000,"0"],[1521027900000,"0"],[1521028800000,"0"],[1521029700000,"0"],[1521030600000,"0"],[1521031500000,"0"],[1521032400000,"0"],[1521033300000,"0"],[1521034200000,"0"],[1521035100000,"0"],[1521036000000,"0"],[1521036900000,"0"],[1521037800000,"0"],[1521038700000,"0"],[1521039600000,"0"],[1521040500000,"0"],[1521041400000,"0"],[1521042300000,"0"],[1521043200000,"0"],[1521044100000,"0"],[1521045000000,"0"],[1521045900000,"0"],[1521046800000,"0"],[1521047700000,"0"],[1521048600000,"0"],[1521049500000,"0"],[1521050400000,"0"],[1521051300000,"0"],[1521052200000,"0"],[1521053100000,"0"],[1521054000000,"0"],[1521054900000,"0"],[1521055800000,"0"],[1521056700000,"0"],[1521057600000,"0"],[1521058500000,"0"],[1521059400000,"0"],[1521060300000,"0"],[1521061200000,"0"],[1521062100000,"0"],[1521063000000,"0"],[1521063900000,"0"],[1521064800000,"0"],[1521065700000,"0"],[1521066600000,"0"],[1521067500000,"0"],[1521068400000,"0"],[1521069300000,"0"],[1521070200000,"0"],[1521071100000,"0"],[1521072000000,"0"],[1521072900000,"0"],[1521073800000,"0"],[1521074700000,"0"],[1521075600000,"0"],[1521076500000,"0"],[1521077400000,"0"],[1521078300000,"0"],[1521079200000,"0"],[1521080100000,"0"],[1521081000000,"0"],[1521081900000,"0"],[1521082800000,"0"],[1521083700000,"0"],[1521084600000,"0"],[1521085500000,"0"],[1521086400000,"0"],[1521087300000,"0"],[1521088200000,"0"],[1521089100000,"0"],[1521090000000,"0"],[1521090900000,"0"],[1521091800000,"0"],[1521092700000,"0"],[1521093600000,"0"],[1521094500000,"0"],[1521095400000,"0"],[1521096300000,"0"],[1521097200000,"0"],[1521098100000,"0"],[1521099000000,"0"],[1521099900000,"0"],[1521100800000,"0"],[1521101700000,"0"],[1521102600000,"0"],[1521103500000,"0"],[1521104400000,"0"],[1521105300000,"0"],[1521106200000,"0"],[1521107100000,"0"],[1521108000000,"0"],[1521108900000,"0"],[1521109800000,"0"],[1521110700000,"0"],[1521111600000,"0"],[1521112500000,"0"],[1521113400000,"0"],[1521114300000,"0"],[1521115200000,"0"],[1521116100000,"0"],[1521117000000,"0"],[1521117900000,"0"],[1521118800000,"0"],[1521119700000,"0"],[1521120600000,"0"],[1521121500000,"0"],[1521122400000,"0"],[1521123300000,"0"],[1521124200000,"0"],[1521125100000,"0"],[1521126000000,"0"],[1521126900000,"0"],[1521127800000,"0"],[1521128700000,"0"],[1521129600000,"0"],[1521130500000,"0"],[1521131400000,"0"],[1521132300000,"0"],[1521133200000,"0"],[1521134100000,"0"],[1521135000000,"0"],[1521135900000,"0"],[1521136800000,"0"],[1521137700000,"0"],[1521138600000,"0"],[1521139500000,"0"],[1521140400000,"0"],[1521141300000,"0"],[1521142200000,"0"],[1521143100000,"0"],[1521144000000,"0"],[1521144900000,"0"],[1521145800000,"0"],[1521146700000,"0"],[1521147600000,"0"],[1521148500000,"0"],[1521149400000,"0"],[1521150300000,"0"],[1521151200000,"0"],[1521152100000,"0"],[1521153000000,"0"],[1521153900000,"0"],[1521154800000,"0"],[1521155700000,"0"],[1521156600000,"0"],[1521157500000,"0"],[1521158400000,"0"],[1521159300000,"0"],[1521160200000,"0"],[1521161100000,"0"],[1521162000000,"0"],[1521162900000,"0"],[1521163800000,"0"],[1521164700000,"0"],[1521165600000,"0"],[1521166500000,"0"],[1521167400000,"0"],[1521168300000,"0"],[1521169200000,"0"],[1521170100000,"0"],[1521171000000,"0"],[1521171900000,"0"],[1521172800000,"0"],[1521173700000,"0"],[1521174600000,"0"],[1521175500000,"0"],[1521176400000,"0"],[1521177300000,"0"],[1521178200000,"0"],[1521179100000,"0"],[1521180000000,"0"],[1521180900000,"0"],[1521181800000,"0"],[1521182700000,"0"],[1521183600000,"0"],[1521184500000,"0"],[1521185400000,"0"],[1521186300000,"0"],[1521187200000,"0"],[1521188100000,"0"],[1521189000000,"0"],[1521189900000,"0"],[1521190800000,"0"],[1521191700000,"0"],[1521192600000,"0"],[1521193500000,"0"],[1521194400000,"0"],[1521195300000,"0"],[1521196200000,"0"],[1521197100000,"0"],[1521198000000,"0"],[1521198900000,"0"],[1521199800000,"0"],[1521200700000,"0"],[1521201600000,"0"],[1521202500000,"0"],[1521203400000,"0"],[1521204300000,"0"],[1521205200000,"0"],[1521206100000,"0"],[1521207000000,"0"],[1521207900000,"0"],[1521208800000,"0"],[1521209700000,"0"],[1521210600000,"0"],[1521211500000,"0"],[1521212400000,"0"],[1521213300000,"0"],[1521214200000,"0"],[1521215100000,"0"],[1521216000000,"0"],[1521216900000,"0"],[1521217800000,"0"],[1521218700000,"0"],[1521219600000,"0"],[1521220500000,"0"],[1521221400000,"0"],[1521222300000,"0"],[1521223200000,"0"],[1521224100000,"0"],[1521225000000,"0"],[1521225900000,"0"],[1521226800000,"0"],[1521227700000,"0"],[1521228600000,"0"],[1521229500000,"0"],[1521230400000,"0"],[1521231300000,"0"],[1521232200000,"0"],[1521233100000,"0"],[1521234000000,"0"],[1521234900000,"0"],[1521235800000,"0"],[1521236700000,"0"],[1521237600000,"0"],[1521238500000,"0"],[1521239400000,"0"],[1521240300000,"0"],[1521241200000,"0"],[1521242100000,"0"],[1521243000000,"0"],[1521243900000,"0"],[1521244800000,"0"],[1521245700000,"0"],[1521246600000,"0"],[1521247500000,"0"],[1521248400000,"0"],[1521249300000,"0"],[1521250200000,"0"],[1521251100000,"0"],[1521252000000,"0"],[1521252900000,"0"],[1521253800000,"0"],[1521254700000,"0"],[1521255600000,"0"],[1521256500000,"0"],[1521257400000,"0"],[1521258300000,"0"],[1521259200000,"0"],[1521260100000,"0"],[1521261000000,"0"],[1521261900000,"0"],[1521262800000,"0"],[1521263700000,"0"],[1521264600000,"0"],[1521265500000,"0"],[1521266400000,"0"],[1521267300000,"0"],[1521268200000,"0"],[1521269100000,"0"],[1521270000000,"0"],[1521270900000,"0"],[1521271800000,"0"],[1521272700000,"0"],[1521273600000,"0"],[1521274500000,"0"],[1521275400000,"0"],[1521276300000,"0"],[1521277200000,"0"],[1521278100000,"0"],[1521279000000,"0"],[1521279900000,"0"],[1521280800000,"0"],[1521281700000,"0"],[1521282600000,"0"],[1521283500000,"0"],[1521284400000,"0"],[1521285300000,"0"],[1521286200000,"0"],[1521287100000,"0"],[1521288000000,"0"],[1521288900000,"0"],[1521289800000,"0"],[1521290700000,"0"],[1521291600000,"0"],[1521292500000,"0"],[1521293400000,"0"],[1521294300000,"0"],[1521295200000,"0"],[1521296100000,"0"],[1521297000000,"0"],[1521297900000,"0"],[1521298800000,"0"],[1521299700000,"0"],[1521300600000,"0"],[1521301500000,"0"],[1521302400000,"0"],[1521303300000,"0"],[1521304200000,"0"],[1521305100000,"0"],[1521306000000,"0"],[1521306900000,"0"],[1521307800000,"0"],[1521308700000,"0"],[1521309600000,"0"],[1521310500000,"0"],[1521311400000,"0"],[1521312300000,"0"],[1521313200000,"0"],[1521314100000,"0"],[1521315000000,"0"],[1521315900000,"0"],[1521316800000,"0"],[1521317700000,"0"],[1521318600000,"0"],[1521319500000,"0"],[1521320400000,"0"],[1521321300000,"0"],[1521322200000,"0"],[1521323100000,"0"],[1521324000000,"0"],[1521324900000,"0"],[1521325800000,"0"],[1521326700000,"0"],[1521327600000,"0"],[1521328500000,"0"],[1521329400000,"0"],[1521330300000,"0"],[1521331200000,"0"],[1521332100000,"0"],[1521333000000,"0"],[1521333900000,"0"],[1521334800000,"0"],[1521335700000,"0"],[1521336600000,"0"],[1521337500000,"0"],[1521338400000,"0"],[1521339300000,"0"],[1521340200000,"0"],[1521341100000,"0"],[1521342000000,"0"],[1521342900000,"0"],[1521343800000,"0"],[1521344700000,"0"],[1521345600000,"0"],[1521346500000,"0"],[1521347400000,"0"],[1521348300000,"0"],[1521349200000,"0"],[1521350100000,"0"],[1521351000000,"0"],[1521351900000,"0"],[1521352800000,"0"],[1521353700000,"0"],[1521354600000,"0"],[1521355500000,"0"],[1521356400000,"0"],[1521357300000,"0"],[1521358200000,"0"],[1521359100000,"0"],[1521360000000,"0"],[1521360900000,"0"],[1521361800000,"0"],[1521362700000,"0"],[1521363600000,"0"],[1521364500000,"0"],[1521365400000,"0"],[1521366300000,"0"],[1521367200000,"0"],[1521368100000,"0"],[1521369000000,"0"],[1521369900000,"0"],[1521370800000,"0"],[1521371700000,"0"],[1521372600000,"0"],[1521373500000,"0"],[1521374400000,"0"],[1521375300000,"0"],[1521376200000,"0"],[1521377100000,"0"],[1521378000000,"0"],[1521378900000,"0"],[1521379800000,"0"],[1521380700000,"0"],[1521381600000,"0"],[1521382500000,"0"],[1521383400000,"0"],[1521384300000,"0"],[1521385200000,"0"],[1521386100000,"0"],[1521387000000,"0"],[1521387900000,"0"],[1521388800000,"0"],[1521389700000,"0"],[1521390600000,"0"],[1521391500000,"0"],[1521392400000,"0"],[1521393300000,"0"],[1521394200000,"0"],[1521395100000,"0"],[1521396000000,"0"],[1521396900000,"0"],[1521397800000,"0"],[1521398700000,"0"],[1521399600000,"0"],[1521400500000,"0"],[1521401400000,"0"],[1521402300000,"0"],[1521403200000,"0"],[1521404100000,"0"],[1521405000000,"0"],[1521405900000,"0"],[1521406800000,"0"],[1521407700000,"0"],[1521408600000,"0"],[1521409500000,"0"],[1521410400000,"0"],[1521411300000,"0"],[1521412200000,"0"],[1521413100000,"0"],[1521414000000,"0"],[1521414900000,"0"],[1521415800000,"0"],[1521416700000,"0"],[1521417600000,"0"],[1521418500000,"0"],[1521419400000,"0"],[1521420300000,"0"],[1521421200000,"0"],[1521422100000,"0"],[1521423000000,"0"],[1521423900000,"0"],[1521424800000,"0"],[1521425700000,"0"],[1521426600000,"0"],[1521427500000,"0"],[1521428400000,"0"],[1521429300000,"0"],[1521430200000,"0"],[1521431100000,"0"],[1521432000000,"0"],[1521432900000,"0"],[1521433800000,"0"],[1521434700000,"0"],[1521435600000,"0"],[1521436500000,"0"],[1521437400000,"0"],[1521438300000,"0"],[1521439200000,"0"],[1521440100000,"0"],[1521441000000,"0"],[1521441900000,"0"],[1521442800000,"0"],[1521443700000,"0"],[1521444600000,"0"],[1521445500000,"0"],[1521446400000,"0"],[1521447300000,"0"],[1521448200000,"0"],[1521449100000,"0"],[1521450000000,"0"],[1521450900000,"0"],[1521451800000,"0"],[1521452700000,"0"],[1521453600000,"0"],[1521454500000,"0"],[1521455400000,"0"],[1521456300000,"0"],[1521457200000,"0"],[1521458100000,"0"],[1521459000000,"0"],[1521459900000,"0"],[1521460800000,"0"],[1521461700000,"0"],[1521462600000,"0"],[1521463500000,"0"],[1521464400000,"0"],[1521465300000,"0"],[1521466200000,"0"],[1521467100000,"0"],[1521468000000,"0"],[1521468900000,"0"],[1521469800000,"0"],[1521470700000,"0"],[1521471600000,"0"],[1521472500000,"0"],[1521473400000,"0"],[1521474300000,"0"],[1521475200000,"0"],[1521476100000,"0"],[1521477000000,"0"],[1521477900000,"0"],[1521478800000,"0"],[1521479700000,"0"],[1521480600000,"0"],[1521481500000,"0"],[1521482400000,"0"],[1521483300000,"0"],[1521484200000,"0"],[1521485100000,"0"],[1521486000000,"0"],[1521486900000,"0"],[1521487800000,"0"],[1521488700000,"0"],[1521489600000,"0"],[1521490500000,"0"],[1521491400000,"0"],[1521492300000,"0"],[1521493200000,"0"],[1521494100000,"0"],[1521495000000,"0"],[1521495900000,"0"],[1521496800000,"0"],[1521497700000,"0"],[1521498600000,"0"],[1521499500000,"0"],[1521500400000,"0"],[1521501300000,"0"],[1521502200000,"0"],[1521503100000,"0"],[1521504000000,"0"],[1521504900000,"0"],[1521505800000,"0"],[1521506700000,"0"],[1521507600000,"0"],[1521508500000,"0"],[1521509400000,"0"],[1521510300000,"0"],[1521511200000,"0"],[1521512100000,"0"],[1521513000000,"0"],[1521513900000,"0"],[1521514800000,"0"],[1521515700000,"0"],[1521516600000,"0"],[1521517500000,"0"],[1521518400000,"0"],[1521519300000,"0"],[1521520200000,"0"],[1521521100000,"0"],[1521522000000,"0"],[1521522900000,"0"],[1521523800000,"0"],[1521524700000,"0"],[1521525600000,"0"],[1521526500000,"0"],[1521527400000,"0"],[1521528300000,"0"],[1521529200000,"0"],[1521530100000,"0"],[1521531000000,"0"],[1521531900000,"0"],[1521532800000,"0"],[1521533700000,"0"],[1521534600000,"0"],[1521535500000,"0"],[1521536400000,"0"],[1521537300000,"0"],[1521538200000,"0"],[1521539100000,"0"],[1521540000000,"0"],[1521540900000,"0"],[1521541800000,"0"],[1521542700000,"0"],[1521543600000,"0"],[1521544500000,"0"],[1521545400000,"0"],[1521546300000,"0"],[1521547200000,"0"],[1521548100000,"0"],[1521549000000,"0"],[1521549900000,"0"],[1521550800000,"0"],[1521551700000,"0"],[1521552600000,"0"],[1521553500000,"0"],[1521554400000,"0"],[1521555300000,"0"],[1521556200000,"0"],[1521557100000,"0"],[1521558000000,"0"],[1521558900000,"0"],[1521559800000,"0"],[1521560700000,"0"],[1521561600000,"0"],[1521562500000,"0"],[1521563400000,"0"],[1521564300000,"0"],[1521565200000,"0"],[1521566100000,"0"],[1521567000000,"0"],[1521567900000,"0"],[1521568800000,"0"],[1521569700000,"0"],[1521570600000,"0"],[1521571500000,"0"],[1521572400000,"0"],[1521573300000,"0"],[1521574200000,"0"],[1521575100000,"0"],[1521576000000,"0"],[1521576900000,"0"],[1521577800000,"0"],[1521578700000,"0"],[1521579600000,"0"],[1521580500000,"0"],[1521581400000,"0"],[1521582300000,"0"],[1521583200000,"0"],[1521584100000,"0"],[1521585000000,"0"],[1521585900000,"0"],[1521586800000,"0"],[1521587700000,"0"],[1521588600000,"0"],[1521589500000,"0"],[1521590400000,"0"],[1521591300000,"0"],[1521592200000,"0"],[1521593100000,"0"],[1521594000000,"0"],[1521594900000,"0"],[1521595800000,"0"],[1521596700000,"0"],[1521597600000,"0"],[1521598500000,"0"],[1521599400000,"0"],[1521600300000,"0"],[1521601200000,"0"],[1521602100000,"0"],[1521603000000,"0"],[1521603900000,"0"],[1521604800000,"0"],[1521605700000,"0"],[1521606600000,"0"],[1521607500000,"0"],[1521608400000,"0"],[1521609300000,"0"],[1521610200000,"0"],[1521611100000,"0"],[1521612000000,"0"],[1521612900000,"0"],[1521613800000,"0"],[1521614700000,"0"],[1521615600000,"0"],[1521616500000,"0"],[1521617400000,"0"],[1521618300000,"0"],[1521619200000,"0"],[1521620100000,"0"],[1521621000000,"0"],[1521621900000,"0"],[1521622800000,"0"],[1521623700000,"0"],[1521624600000,"0"],[1521625500000,"0"],[1521626400000,"0"],[1521627300000,"0"],[1521628200000,"0"],[1521629100000,"0"],[1521630000000,"0"],[1521630900000,"0"],[1521631800000,"0"],[1521632700000,"0"],[1521633600000,"0"],[1521634500000,"0"],[1521635400000,"0"],[1521636300000,"0"],[1521637200000,"0"],[1521638100000,"0"],[1521639000000,"0"],[1521639900000,"0"],[1521640800000,"0"],[1521641700000,"0"],[1521642600000,"0"],[1521643500000,"0"],[1521644400000,"0"],[1521645300000,"0"],[1521646200000,"0"],[1521647100000,"0"],[1521648000000,"0"],[1521648900000,"0"],[1521649800000,"0"],[1521650700000,"0"],[1521651600000,"0"],[1521652500000,"0"],[1521653400000,"0"],[1521654300000,"0"],[1521655200000,"0"],[1521656100000,"0"],[1521657000000,"0"],[1521657900000,"0"],[1521658800000,"0"],[1521659700000,"0"],[1521660600000,"0"],[1521661500000,"0"],[1521662400000,"0"],[1521663300000,"0"],[1521664200000,"0"],[1521665100000,"0"],[1521666000000,"0"],[1521666900000,"0"],[1521667800000,"0"],[1521668700000,"0"],[1521669600000,"0"],[1521670500000,"0"],[1521671400000,"0"],[1521672300000,"0"],[1521673200000,"0"],[1521674100000,"0"],[1521675000000,"0"],[1521675900000,"0"],[1521676800000,"0"],[1521677700000,"0"],[1521678600000,"0"],[1521679500000,"0"],[1521680400000,"0"],[1521681300000,"0"],[1521682200000,"0"],[1521683100000,"0"],[1521684000000,"0"],[1521684900000,"0"],[1521685800000,"0"],[1521686700000,"0"],[1521687600000,"0"],[1521688500000,"0"],[1521689400000,"0"],[1521690300000,"0"],[1521691200000,"0"],[1521692100000,"0"],[1521693000000,"0"],[1521693900000,"0"],[1521694800000,"0"],[1521695700000,"0"],[1521696600000,"0"],[1521697500000,"0"],[1521698400000,"0"],[1521699300000,"0"],[1521700200000,"0"],[1521701100000,"0"],[1521702000000,"0"],[1521702900000,"0"],[1521703800000,"0"],[1521704700000,"0"],[1521705600000,"0"],[1521706500000,"109"],[1521707400000,"258"],[1521708300000,"402"],[1521709200000,"529"],[1521710100000,"631"],[1521711000000,"710"],[1521711900000,"820"],[1521712800000,"948"],[1521713700000,"1079"],[1521714600000,"1207"],[1521715500000,"1231"],[1521716400000,"1292"],[1521717300000,"1354"],[1521718200000,"1441"],[1521719100000,"1547"],[1521720000000,"1161"],[1521720900000,"1586"],[1521721800000,"537"],[1521722700000,"0"],[1521723600000,"0"],[1521724500000,"0"],[1521725400000,"0"],[1521726300000,"0"],[1521727200000,"0"],[1521728100000,"0"],[1521729000000,"0"],[1521729900000,"0"],[1521730800000,"0"],[1521731700000,"0"],[1521732600000,"0"],[1521733500000,"0"],[1521734400000,"0"],[1521735300000,"0"],[1521736200000,"0"],[1521737100000,"0"],[1521738000000,"0"],[1521738900000,"0"],[1521739800000,"0"],[1521740700000,"0"],[1521741600000,"0"],[1521742500000,"0"],[1521743400000,"0"],[1521744300000,"0"],[1521745200000,"0"],[1521746100000,"0"],[1521747000000,"0"],[1521747900000,"0"],[1521748800000,"0"],[1521749700000,"0"],[1521750600000,"0"],[1521751500000,"0"],[1521752400000,"0"],[1521753300000,"0"],[1521754200000,"0"],[1521755100000,"0"],[1521756000000,"0"],[1521756900000,"0"],[1521757800000,"0"],[1521758700000,"0"],[1521759600000,"0"],[1521760500000,"0"],[1521761400000,"0"],[1521762300000,"0"],[1521763200000,"0"],[1521764100000,"0"],[1521765000000,"0"],[1521765900000,"0"],[1521766800000,"0"],[1521767700000,"0"],[1521768600000,"0"],[1521769500000,"0"],[1521770400000,"0"],[1521771300000,"0"],[1521772200000,"0"],[1521773100000,"0"],[1521774000000,"0"],[1521774900000,"0"],[1521775800000,"0"],[1521776700000,"0"],[1521777600000,"0"],[1521778500000,"0"],[1521779400000,"0"],[1521780300000,"0"],[1521781200000,"0"],[1521782100000,"0"],[1521783000000,"0"],[1521783900000,"0"],[1521784800000,"0"],[1521785700000,"0"],[1521786600000,"0"],[1521787500000,"0"],[1521788400000,"0"],[1521789300000,"0"],[1521790200000,"0"],[1521791100000,"0"],[1521792000000,"0"],[1521792900000,"0"],[1521793800000,"0"],[1521794700000,"0"],[1521795600000,"0"],[1521796500000,"0"],[1521797400000,"0"],[1521798300000,"0"],[1521799200000,"0"],[1521800100000,"0"],[1521801000000,"0"],[1521801900000,"0"],[1521802800000,"0"],[1521803700000,"0"],[1521804600000,"0"],[1521805500000,"0"],[1521806400000,"0"],[1521807300000,"0"],[1521808200000,"0"],[1521809100000,"0"],[1521810000000,"0"],[1521810900000,"0"],[1521811800000,"0"],[1521812700000,"0"],[1521813600000,"0"],[1521814500000,"0"],[1521815400000,"0"],[1521816300000,"0"],[1521817200000,"0"],[1521818100000,"0"],[1521819000000,"0"],[1521819900000,"0"],[1521820800000,"0"],[1521821700000,"0"],[1521822600000,"0"],[1521823500000,"0"],[1521824400000,"0"],[1521825300000,"0"],[1521826200000,"0"],[1521827100000,"0"],[1521828000000,"0"],[1521828900000,"0"],[1521829800000,"0"],[1521830700000,"0"],[1521831600000,"0"],[1521832500000,"0"],[1521833400000,"0"],[1521834300000,"0"],[1521835200000,"0"],[1521836100000,"0"],[1521837000000,"0"],[1521837900000,"0"],[1521838800000,"0"],[1521839700000,"0"],[1521840600000,"0"],[1521841500000,"0"],[1521842400000,"0"],[1521843300000,"0"],[1521844200000,"0"],[1521845100000,"0"],[1521846000000,"0"],[1521846900000,"0"],[1521847800000,"0"],[1521848700000,"0"],[1521849600000,"0"],[1521850500000,"0"],[1521851400000,"0"],[1521852300000,"0"],[1521853200000,"0"],[1521854100000,"0"],[1521855000000,"0"],[1521855900000,"0"],[1521856800000,"0"],[1521857700000,"0"],[1521858600000,"0"],[1521859500000,"0"],[1521860400000,"0"],[1521861300000,"0"],[1521862200000,"0"],[1521863100000,"0"],[1521864000000,"0"],[1521864900000,"0"],[1521865800000,"0"],[1521866700000,"0"],[1521867600000,"0"],[1521868500000,"0"],[1521869400000,"0"],[1521870300000,"0"],[1521871200000,"0"],[1521872100000,"0"],[1521873000000,"0"],[1521873900000,"0"],[1521874800000,"0"],[1521875700000,"0"],[1521876600000,"0"],[1521877500000,"0"],[1521878400000,"0"],[1521879300000,"0"],[1521880200000,"0"],[1521881100000,"0"],[1521882000000,"0"],[1521882900000,"0"],[1521883800000,"0"],[1521884700000,"0"],[1521885600000,"0"],[1521886500000,"0"],[1521887400000,"0"],[1521888300000,"0"],[1521889200000,"0"],[1521890100000,"0"],[1521891000000,"0"],[1521891900000,"0"],[1521892800000,"0"],[1521893700000,"0"],[1521894600000,"0"],[1521895500000,"0"],[1521896400000,"0"],[1521897300000,"0"],[1521898200000,"0"],[1521899100000,"0"],[1521900000000,"0"],[1521900900000,"0"],[1521901800000,"0"],[1521902700000,"0"],[1521903600000,"0"],[1521904500000,"0"],[1521905400000,"0"],[1521906300000,"0"],[1521907200000,"0"],[1521908100000,"0"],[1521909000000,"0"],[1521909900000,"0"],[1521910800000,"0"],[1521911700000,"0"],[1521912600000,"0"],[1521913500000,"0"],[1521914400000,"0"],[1521915300000,"0"],[1521916200000,"0"],[1521917100000,"0"],[1521918000000,"0"],[1521918900000,"0"],[1521919800000,"0"],[1521920700000,"0"],[1521921600000,"0"],[1521922500000,"0"],[1521923400000,"0"],[1521924300000,"0"],[1521925200000,"0"],[1521926100000,"0"],[1521927000000,"0"],[1521927900000,"0"],[1521928800000,"0"],[1521929700000,"0"],[1521930600000,"0"],[1521931500000,"0"],[1521932400000,"0"],[1521933300000,"0"],[1521934200000,"0"],[1521935100000,"0"],[1521936000000,"0"],[1521936900000,"0"],[1521937800000,"0"],[1521938700000,"0"],[1521939600000,"0"],[1521940500000,"0"],[1521941400000,"0"],[1521942300000,"0"],[1521943200000,"0"],[1521944100000,"0"],[1521945000000,"0"],[1521945900000,"0"],[1521946800000,"0"],[1521947700000,"0"],[1521948600000,"0"],[1521949500000,"0"],[1521950400000,"0"],[1521951300000,"0"],[1521952200000,"0"],[1521953100000,"0"],[1521954000000,"0"],[1521954900000,"0"],[1521955800000,"0"],[1521956700000,"0"],[1521957600000,"0"],[1521958500000,"0"],[1521959400000,"0"],[1521960300000,"0"],[1521961200000,"0"],[1521962100000,"0"],[1521963000000,"0"],[1521963900000,"0"],[1521964800000,"0"],[1521965705000,"0"],[1521966600000,"0"],[1521967500000,"0"],[1521968400000,"0"],[1521969300000,"0"],[1521970200000,"0"],[1521971100000,"0"],[1521972000000,"0"],[1521972900000,"0"],[1521973800000,"0"],[1521974700000,"0"],[1521975600000,"0"],[1521976500000,"0"],[1521977400000,"0"],[1521978300000,"0"],[1521979200000,"0"],[1521980100000,"0"],[1521981000000,"0"],[1521981900000,"0"],[1521982800000,"0"],[1521983700000,"0"],[1521984600000,"0"],[1521985500000,"0"],[1521986400000,"0"],[1521987300000,"0"],[1521988200000,"0"],[1521989100000,"0"],[1521990000000,"0"],[1521990900000,"0"],[1521991800000,"0"],[1521992700000,"0"],[1521993600000,"0"],[1521994500000,"0"],[1521995400000,"0"],[1521996300000,"0"],[1521997200000,"0"],[1521998100000,"0"],[1521999000000,"0"],[1521999900000,"0"],[1522000800000,"0"],[1522001700000,"0"],[1522002600000,"0"],[1522003500000,"0"],[1522004400000,"0"],[1522005300000,"0"],[1522006200000,"0"],[1522007100000,"0"],[1522008000000,"0"],[1522008900000,"0"],[1522009800000,"0"],[1522010700000,"0"],[1522011600000,"0"],[1522012500000,"0"],[1522013400000,"0"],[1522014300000,"0"],[1522015200000,"0"],[1522016100000,"0"],[1522017000000,"0"],[1522017900000,"0"],[1522018800000,"0"],[1522019700000,"0"],[1522020600000,"0"],[1522021500000,"0"],[1522022400000,"0"],[1522023300000,"0"],[1522024200000,"0"],[1522025100000,"0"],[1522026000000,"0"],[1522026900000,"0"],[1522027800000,"0"],[1522028700000,"0"],[1522029600000,"0"],[1522030500000,"0"],[1522031400000,"0"],[1522032300000,"0"],[1522033200000,"0"],[1522034100000,"0"],[1522035000000,"0"],[1522035900000,"0"],[1522036800000,"0"],[1522037700000,"0"],[1522038600000,"0"],[1522039500000,"0"],[1522040400000,"0"],[1522041300000,"0"],[1522042200000,"0"],[1522043100000,"0"],[1522044000000,"0"],[1522044900000,"0"],[1522045800000,"0"],[1522046700000,"0"],[1522047600000,"0"],[1522048500000,"0"],[1522049400000,"0"],[1522050300000,"0"],[1522051200000,"0"],[1522052100000,"0"],[1522053000000,"0"],[1522053900000,"0"],[1522054800000,"0"],[1522055700000,"0"],[1522056600000,"0"],[1522057500000,"0"],[1522058400000,"0"],[1522059300000,"0"],[1522060200000,"0"],[1522061100000,"0"],[1522062000000,"0"],[1522062900000,"0"],[1522063800000,"0"],[1522064700000,"0"],[1522065600000,"0"],[1522066500000,"0"],[1522067400000,"0"],[1522068300000,"0"],[1522069200000,"0"],[1522070100000,"0"],[1522071000000,"0"],[1522071900000,"0"],[1522072800000,"0"],[1522073700000,"0"],[1522074600000,"0"],[1522075500000,"0"],[1522076400000,"0"],[1522077300000,"0"],[1522078200000,"0"],[1522079100000,"0"],[1522080000000,"0"],[1522080900000,"0"],[1522081800000,"0"],[1522082700000,"0"],[1522083600000,"0"],[1522084500000,"0"],[1522085400000,"0"],[1522086300000,"0"],[1522087200000,"0"],[1522088100000,"0"],[1522089000000,"0"],[1522089900000,"0"],[1522090800000,"0"],[1522091700000,"0"],[1522092600000,"0"],[1522093500000,"0"],[1522094400000,"0"],[1522095300000,"0"],[1522096200000,"0"],[1522097100000,"0"],[1522098000000,"0"],[1522098900000,"0"],[1522099800000,"0"],[1522100700000,"0"],[1522101600000,"0"],[1522102500000,"0"],[1522103400000,"0"],[1522104300000,"0"],[1522105200000,"0"],[1522106100000,"0"],[1522107000000,"0"],[1522107900000,"0"],[1522108800000,"0"],[1522109700000,"0"],[1522110600000,"0"],[1522111500000,"0"],[1522112400000,"0"],[1522113300000,"0"],[1522114200000,"0"],[1522115100000,"0"],[1522116000000,"0"],[1522116900000,"0"],[1522117800000,"0"],[1522118700000,"0"],[1522119600000,"0"],[1522120500000,"0"],[1522121400000,"0"],[1522122300000,"0"],[1522123200000,"0"],[1522124100000,"0"],[1522125000000,"0"],[1522125900000,"0"],[1522126800000,"0"],[1522127700000,"0"],[1522128600000,"0"],[1522129500000,"0"],[1522130400000,"0"],[1522131300000,"0"],[1522132200000,"0"],[1522133100000,"0"],[1522134000000,"0"],[1522134900000,"0"],[1522135800000,"0"],[1522136700000,"0"],[1522137600000,"0"],[1522138500000,"0"],[1522139400000,"0"],[1522140300000,"0"],[1522141200000,"0"],[1522142100000,"0"],[1522143000000,"0"],[1522143900000,"0"],[1522144800000,"0"],[1522145700000,"0"],[1522146600000,"0"],[1522147500000,"0"],[1522148400000,"0"],[1522149300000,"0"],[1522150200000,"0"],[1522151100000,"0"],[1522152000000,"0"],[1522152900000,"0"],[1522153800000,"0"],[1522154700000,"0"],[1522155600000,"0"],[1522156500000,"0"],[1522157400000,"0"],[1522158300000,"0"],[1522159200000,"0"],[1522160100000,"0"],[1522161000000,"0"],[1522161900000,"0"],[1522162800000,"0"],[1522163700000,"0"],[1522164600000,"0"],[1522165500000,"0"],[1522166400000,"0"],[1522167300000,"0"],[1522168200000,"0"],[1522169100000,"0"],[1522170000000,"0"],[1522170900000,"0"],[1522171800000,"0"],[1522172700000,"0"],[1522173600000,"0"],[1522174500000,"0"],[1522175400000,"0"],[1522176300000,"0"],[1522177200000,"0"],[1522178100000,"0"],[1522179000000,"0"],[1522179900000,"0"],[1522180800000,"0"],[1522181700000,"0"],[1522182600000,"0"],[1522183500000,"0"],[1522184400000,"0"],[1522185300000,"0"],[1522186200000,"0"],[1522187100000,"0"],[1522188000000,"0"],[1522188900000,"0"],[1522189800000,"0"],[1522190700000,"0"],[1522191600000,"0"],[1522192500000,"0"],[1522193400000,"0"],[1522194300000,"0"],[1522195200000,"0"],[1522196100000,"0"],[1522197000000,"0"],[1522197900000,"0"],[1522198800000,"0"],[1522199700000,"0"],[1522200600000,"0"],[1522201500000,"0"],[1522202400000,"0"],[1522203300000,"0"],[1522204200000,"0"],[1522205100000,"0"],[1522206000000,"0"],[1522206900000,"0"],[1522207800000,"0"],[1522208700000,"0"],[1522209600000,"0"],[1522210500000,"0"],[1522211400000,"0"],[1522212300000,"0"],[1522213200000,"0"],[1522214100000,"0"],[1522215000000,"0"],[1522215900000,"0"],[1522216800000,"0"],[1522217700000,"0"],[1522218600000,"0"],[1522219500000,"0"],[1522220400000,"0"],[1522221300000,"0"],[1522222200000,"0"],[1522223100000,"0"],[1522224000000,"0"],[1522224900000,"0"],[1522225800000,"0"],[1522226700000,"0"],[1522227600000,"0"],[1522228500000,"0"],[1522229400000,"0"],[1522230300000,"0"],[1522231200000,"0"],[1522232100000,"0"],[1522233000000,"0"],[1522233900000,"0"],[1522234800000,"0"],[1522235700000,"0"],[1522236600000,"0"],[1522237500000,"0"],[1522238400000,"0"],[1522239300000,"0"],[1522240200000,"0"],[1522241100000,"0"],[1522242000000,"0"],[1522242900000,"0"],[1522243800000,"0"],[1522244700000,"0"],[1522245600000,"0"],[1522246500000,"0"],[1522247400000,"0"],[1522248300000,"0"],[1522249200000,"0"],[1522250100000,"0"],[1522251000000,"0"],[1522251900000,"0"],[1522252800000,"0"],[1522253700000,"0"],[1522254600000,"0"],[1522255500000,"0"],[1522256400000,"0"],[1522257300000,"0"],[1522258200000,"0"],[1522259100000,"0"],[1522260000000,"0"],[1522260900000,"0"],[1522261800000,"0"],[1522262700000,"0"],[1522263600000,"0"],[1522264500000,"0"],[1522265400000,"0"],[1522266300000,"0"],[1522267200000,"0"],[1522268100000,"0"],[1522269000000,"0"],[1522269900000,"0"],[1522270800000,"0"],[1522271700000,"0"],[1522272600000,"0"],[1522273500000,"0"],[1522274400000,"0"],[1522275300000,"0"],[1522276200000,"0"],[1522277100000,"0"],[1522278000000,"0"],[1522278900000,"0"],[1522279800000,"0"],[1522280700000,"0"],[1522281600000,"0"],[1522282500000,"0"],[1522283400000,"0"],[1522284300000,"0"],[1522285200000,"0"],[1522286100000,"0"],[1522287000000,"0"],[1522287900000,"0"],[1522288800000,"0"],[1522289700000,"0"],[1522290600000,"0"],[1522291500000,"0"],[1522292400000,"0"],[1522293300000,"0"],[1522294200000,"0"],[1522295100000,"0"],[1522296000000,"0"],[1522296900000,"0"],[1522297800000,"0"],[1522298700000,"0"],[1522299600000,"0"],[1522300500000,"0"],[1522301400000,"0"],[1522302300000,"0"],[1522303200000,"0"],[1522304100000,"0"],[1522305000000,"0"],[1522305900000,"0"],[1522306800000,"0"],[1522307700000,"0"],[1522308600000,"0"],[1522309500000,"0"],[1522310400000,"0"],[1522311300000,"0"],[1522312200000,"0"],[1522313100000,"0"],[1522314000000,"0"],[1522314900000,"0"],[1522315800000,"0"],[1522316700000,"0"],[1522317600000,"0"],[1522318500000,"0"],[1522319400000,"0"],[1522320300000,"0"],[1522321200000,"0"],[1522322100000,"0"],[1522323000000,"0"],[1522323900000,"0"],[1522324800000,"0"],[1522325700000,"0"],[1522326600000,"0"],[1522327500000,"0"],[1522328400000,"0"],[1522329300000,"0"],[1522330200000,"0"],[1522331100000,"0"],[1522332000000,"0"],[1522332900000,"0"],[1522333800000,"0"],[1522334700000,"0"],[1522335600000,"0"],[1522336500000,"0"],[1522337400000,"0"],[1522338300000,"0"],[1522339200000,"0"],[1522340100000,"0"],[1522341000000,"0"],[1522341900000,"0"],[1522342800000,"0"],[1522343700000,"0"],[1522344600000,"0"],[1522345500000,"0"],[1522346400000,"0"],[1522347300000,"0"],[1522348200000,"0"],[1522349100000,"0"],[1522350000000,"0"],[1522350900000,"0"],[1522351800000,"0"],[1522352700000,"0"],[1522353600000,"0"],[1522354500000,"0"],[1522355400000,"0"],[1522356300000,"0"],[1522357200000,"0"],[1522358100000,"0"],[1522359000000,"0"],[1522359900000,"0"],[1522360800000,"0"],[1522361700000,"0"],[1522362600000,"0"],[1522363500000,"0"],[1522364400000,"0"],[1522365300000,"0"],[1522366200000,"0"],[1522367100000,"0"],[1522368000000,"0"],[1522368900000,"0"],[1522369800000,"0"],[1522370700000,"0"],[1522371600000,"0"],[1522372500000,"0"],[1522373400000,"0"],[1522374300000,"0"],[1522375200000,"0"],[1522376100000,"0"],[1522377000000,"0"],[1522377900000,"0"],[1522378800000,"0"],[1522379700000,"0"],[1522380600000,"0"],[1522381500000,"0"],[1522382400000,"0"],[1522383300000,"0"],[1522384200000,"0"],[1522385100000,"0"],[1522386000000,"0"],[1522386900000,"0"],[1522387800000,"0"],[1522388700000,"0"],[1522389600000,"0"],[1522390500000,"0"],[1522391400000,"0"],[1522392300000,"0"],[1522393200000,"0"],[1522394100000,"0"],[1522395000000,"0"],[1522395900000,"0"],[1522396800000,"0"],[1522397700000,"0"],[1522398600000,"0"],[1522399500000,"0"],[1522400400000,"0"],[1522401300000,"0"],[1522402200000,"0"],[1522403100000,"0"],[1522404000000,"0"],[1522404900000,"0"],[1522405800000,"0"],[1522406700000,"0"],[1522407600000,"0"],[1522408500000,"0"],[1522409400000,"0"],[1522410300000,"0"],[1522411200000,"0"],[1522412100000,"0"],[1522413000000,"0"],[1522413900000,"0"],[1522414800000,"0"],[1522415700000,"0"],[1522416600000,"0"],[1522417500000,"0"],[1522418400000,"0"],[1522419300000,"0"],[1522420200000,"0"],[1522421100000,"0"],[1522422000000,"0"],[1522422900000,"0"],[1522423800000,"0"],[1522424700000,"0"],[1522425600000,"0"],[1522426500000,"0"],[1522427400000,"0"],[1522428300000,"0"],[1522429200000,"0"],[1522430100000,"0"],[1522431000000,"0"],[1522431900000,"0"],[1522432800000,"0"],[1522433700000,"0"],[1522434600000,"0"],[1522435500000,"0"],[1522436400000,"0"],[1522437300000,"0"],[1522438200000,"0"],[1522439100000,"0"],[1522440000000,"0"],[1522440900000,"0"],[1522441800000,"0"],[1522442700000,"0"],[1522443600000,"0"],[1522444500000,"0"],[1522445400000,"0"],[1522446300000,"0"],[1522447200000,"0"],[1522448100000,"0"],[1522449000000,"0"],[1522449900000,"0"],[1522450800000,"0"],[1522451700000,"0"],[1522452600000,"0"],[1522453500000,"0"],[1522454400000,"0"],[1522455300000,"0"],[1522456200000,"0"],[1522457100000,"0"],[1522458000000,"0"],[1522458900000,"0"],[1522459800000,"0"],[1522460700000,"0"],[1522461600000,"0"],[1522462500000,"0"],[1522463400000,"0"],[1522464300000,"0"],[1522465200000,"0"],[1522466100000,"0"],[1522467000000,"0"],[1522467900000,"0"],[1522468800000,"0"],[1522469700000,"0"],[1522470600000,"0"],[1522471500000,"0"],[1522472400000,"0"],[1522473300000,"0"],[1522474200000,"0"],[1522475100000,"0"],[1522476000000,"0"],[1522476900000,"0"],[1522477800000,"0"],[1522478700000,"0"],[1522479600000,"0"],[1522480500000,"0"],[1522481400000,"0"],[1522482300000,"0"],[1522483200000,"0"],[1522484100000,"0"],[1522485000000,"0"],[1522485900000,"0"],[1522486800000,"0"],[1522487700000,"0"],[1522488600000,"0"],[1522489500000,"0"],[1522490400000,"0"],[1522491300000,"0"],[1522492200000,"0"],[1522493100000,"0"],[1522494000000,"0"],[1522494900000,"0"],[1522495800000,"0"],[1522496700000,"0"],[1522497600000,"0"],[1522498500000,"0"],[1522499400000,"0"],[1522500300000,"0"],[1522501200000,"0"],[1522502100000,"0"],[1522503000000,"0"],[1522503900000,"0"],[1522504800000,"0"],[1522505700000,"0"],[1522506600000,"0"],[1522507500000,"0"],[1522508400000,"0"],[1522509300000,"0"],[1522510200000,"0"],[1522511100000,"0"],[1522512000000,"0"],[1522512900000,"0"],[1522513800000,"0"],[1522514700000,"0"],[1522515600000,"0"],[1522516500000,"0"],[1522517400000,"0"],[1522518300000,"0"],[1522519200000,"0"],[1522520100000,"0"],[1522521000000,"0"],[1522521900000,"0"],[1522522800000,"0"],[1522523700000,"0"],[1522524600000,"0"],[1522525500000,"0"],[1522526400000,"0"],[1522527300000,"0"],[1522528200000,"0"],[1522529100000,"0"],[1522530000000,"0"],[1522530900000,"0"],[1522531800000,"0"],[1522532700000,"0"],[1522533600000,"0"],[1522534500000,"0"],[1522535400000,"0"],[1522536300000,"0"],[1522537200000,"0"],[1522538100000,"0"],[1522539000000,"0"],[1522539900000,"0"],[1522540800000,"0"],[1522541700000,"0"],[1522542600000,"0"],[1522543500000,"0"],[1522544400000,"0"],[1522545300000,"0"],[1522546200000,"0"],[1522547100000,"0"],[1522548000000,"0"],[1522548900000,"0"],[1522549800000,"0"],[1522550700000,"0"],[1522551600000,"0"],[1522552500000,"0"],[1522553400000,"0"],[1522554300000,"0"],[1522555200000,"0"],[1522556100000,"0"],[1522557000000,"0"],[1522557900000,"0"],[1522558800000,"0"],[1522559700000,"0"],[1522560600000,"0"],[1522561500000,"0"],[1522562400000,"0"],[1522563300000,"0"],[1522564200000,"0"],[1522565100000,"0"],[1522566000000,"0"],[1522566900000,"0"],[1522567800000,"0"],[1522568700000,"0"],[1522569600000,"0"],[1522570500000,"0"],[1522571400000,"0"],[1522572300000,"0"],[1522573200000,"0"],[1522574100000,"0"],[1522575000000,"0"],[1522575900000,"0"],[1522576800000,"0"],[1522577700000,"0"],[1522578600000,"0"],[1522579500000,"0"],[1522580400000,"0"],[1522581300000,"0"],[1522582200000,"0"],[1522583100000,"0"],[1522584000000,"0"],[1522584900000,"0"],[1522585800000,"0"],[1522586700000,"0"],[1522587600000,"0"],[1522588500000,"0"],[1522589400000,"0"],[1522590300000,"0"],[1522591200000,"0"],[1522592100000,"0"],[1522593000000,"0"],[1522593900000,"0"],[1522594800000,"0"],[1522595700000,"0"],[1522596600000,"0"],[1522597500000,"0"],[1522598400000,"0"],[1522599300000,"0"],[1522600200000,"0"],[1522601100000,"0"],[1522602000000,"0"],[1522602900000,"0"],[1522603800000,"0"],[1522604700000,"0"],[1522605600000,"0"],[1522606500000,"0"],[1522607400000,"0"],[1522608300000,"0"],[1522609200000,"0"],[1522610100000,"0"],[1522611000000,"0"],[1522611900000,"0"],[1522612800000,"0"],[1522613700000,"0"],[1522614600000,"0"],[1522615500000,"0"],[1522616400000,"0"],[1522617300000,"0"],[1522618200000,"0"],[1522619100000,"0"],[1522620000000,"0"],[1522620900000,"0"],[1522621800000,"0"],[1522622700000,"0"],[1522623600000,"0"],[1522624500000,"0"],[1522625400000,"0"],[1522626300000,"0"],[1522627200000,"0"],[1522628100000,"0"],[1522629000000,"0"],[1522629900000,"0"],[1522630800000,"0"],[1522631700000,"0"],[1522632600000,"0"],[1522633500000,"0"],[1522634400000,"0"],[1522635300000,"0"],[1522636200000,"0"],[1522637100000,"0"],[1522638000000,"0"],[1522638900000,"0"],[1522639800000,"0"],[1522640700000,"0"],[1522641600000,"0"],[1522642500000,"0"],[1522643400000,"0"],[1522644300000,"0"],[1522645200000,"0"],[1522646100000,"0"],[1522647000000,"0"],[1522647900000,"0"],[1522648800000,"0"],[1522649700000,"0"],[1522650600000,"0"],[1522651500000,"0"],[1522652400000,"0"],[1522653300000,"0"],[1522654200000,"0"],[1522655100000,"0"],[1522656000000,"0"],[1522656900000,"0"],[1522657800000,"0"],[1522658700000,"0"],[1522659600000,"0"],[1522660500000,"0"],[1522661400000,"0"],[1522662300000,"0"],[1522663200000,"0"],[1522664100000,"0"],[1522665000000,"0"],[1522665900000,"0"],[1522666800000,"0"],[1522667700000,"0"],[1522668600000,"0"],[1522669500000,"0"],[1522670400000,"0"],[1522671300000,"0"],[1522672200000,"0"],[1522673100000,"0"],[1522674000000,"0"],[1522674900000,"0"],[1522675800000,"0"],[1522676700000,"0"],[1522677600000,"0"],[1522678500000,"0"],[1522679400000,"0"],[1522680300000,"0"],[1522681200000,"0"],[1522682100000,"0"],[1522683000000,"0"],[1522683900000,"0"],[1522684800000,"0"],[1522685700000,"0"],[1522686600000,"0"],[1522687500000,"0"],[1522688400000,"0"],[1522689300000,"0"],[1522690200000,"0"],[1522691100000,"0"],[1522692000000,"0"],[1522692900000,"0"],[1522693800000,"0"],[1522694700000,"0"],[1522695600000,"0"],[1522696500000,"0"],[1522697400000,"0"],[1522698300000,"0"],[1522699200000,"0"],[1522700100000,"0"],[1522701000000,"0"],[1522701900000,"0"],[1522702800000,"0"],[1522703700000,"0"],[1522704600000,"0"],[1522705500000,"0"],[1522706400000,"0"],[1522707300000,"0"],[1522708200000,"0"],[1522709100000,"0"],[1522710000000,"0"],[1522710900000,"0"],[1522711800000,"0"],[1522712700000,"0"],[1522713600000,"0"],[1522714500000,"0"],[1522715400000,"0"],[1522716300000,"0"],[1522717200000,"0"],[1522718100000,"0"],[1522719000000,"0"],[1522719900000,"0"],[1522720800000,"0"],[1522721700000,"0"],[1522722600000,"0"],[1522723500000,"0"],[1522724400000,"0"],[1522725300000,"0"],[1522726200000,"0"],[1522727100000,"0"],[1522728000000,"0"],[1522728900000,"0"],[1522729800000,"0"],[1522730700000,"0"],[1522731600000,"0"],[1522732500000,"0"],[1522733400000,"0"],[1522734300000,"0"],[1522735200000,"0"],[1522736100000,"0"],[1522737000000,"0"],[1522737900000,"0"],[1522738800000,"0"],[1522739700000,"0"],[1522740600000,"0"],[1522741500000,"0"],[1522742400000,"0"],[1522743300000,"0"],[1522744200000,"0"],[1522745100000,"0"],[1522746000000,"0"],[1522746900000,"0"],[1522747800000,"0"],[1522748700000,"0"],[1522749600000,"0"],[1522750500000,"0"],[1522751400000,"0"],[1522752300000,"0"],[1522753200000,"0"],[1522754100000,"0"],[1522755000000,"0"],[1522755900000,"0"],[1522756800000,"0"],[1522757700000,"0"],[1522758600000,"0"],[1522759500000,"0"],[1522760400000,"0"],[1522761300000,"0"],[1522762200000,"0"],[1522763100000,"0"],[1522764000000,"0"],[1522764900000,"0"],[1522765800000,"0"],[1522766700000,"0"],[1522767600000,"0"],[1522768500000,"0"],[1522769400000,"0"],[1522770300000,"0"],[1522771200000,"0"],[1522772100000,"0"],[1522773000000,"0"],[1522773900000,"0"],[1522774800000,"0"],[1522775700000,"0"],[1522776600000,"0"],[1522777500000,"0"],[1522778400000,"0"],[1522779300000,"0"],[1522780200000,"0"],[1522781100000,"0"],[1522782000000,"0"],[1522782900000,"0"],[1522783800000,"0"],[1522784700000,"0"],[1522785600000,"0"],[1522786500000,"0"],[1522787400000,"0"],[1522788300000,"0"],[1522789200000,"0"],[1522790100000,"0"],[1522791000000,"0"],[1522791900000,"0"],[1522792800000,"0"],[1522793700000,"0"],[1522794600000,"0"],[1522795500000,"0"],[1522796400000,"0"],[1522797300000,"0"],[1522798200000,"0"],[1522799100000,"0"],[1522800000000,"0"],[1522800900000,"0"],[1522801800000,"0"],[1522802700000,"0"],[1522803600000,"0"],[1522804500000,"0"],[1522805400000,"0"],[1522806300000,"0"],[1522807200000,"0"],[1522808100000,"0"],[1522809000000,"0"],[1522809900000,"0"],[1522810800000,"0"],[1522811700000,"0"],[1522812600000,"0"],[1522813500000,"0"],[1522814400000,"0"],[1522815300000,"0"],[1522816200000,"0"],[1522817100000,"0"],[1522818000000,"0"],[1522818900000,"0"],[1522819800000,"0"],[1522820700000,"0"],[1522821600000,"0"],[1522822500000,"0"],[1522823400000,"0"],[1522824300000,"0"],[1522825200000,"0"],[1522826100000,"0"],[1522827000000,"0"],[1522827900000,"0"],[1522828800000,"0"],[1522829700000,"0"],[1522830600000,"0"],[1522831500000,"0"],[1522832400000,"0"],[1522833300000,"0"],[1522834200000,"0"],[1522835100000,"0"],[1522836000000,"12"],[1522836900000,"895"],[1522837800000,"1093"],[1522838700000,"1142"],[1522839600000,"1231"],[1522840500000,"1289"],[1522841400000,"1382"],[1522842300000,"1507"],[1522843200000,"1626"],[1522844100000,"1750"],[1522845000000,"1854"],[1522845900000,"1962"],[1522846800000,"2068"],[1522847700000,"2176"],[1522848600000,"2311"],[1522849500000,"2443"],[1522850400000,"2506"],[1522851300000,"2017"],[1522852200000,"1931"],[1522853100000,"1876"],[1522854000000,"822"],[1522854900000,"918"],[1522855800000,"157"],[1522856700000,"3"],[1522857600000,"29"],[1522858500000,"52"],[1522859400000,"75"],[1522860300000,"190"],[1522861200000,"108"],[1522862100000,"9"],[1522863000000,"29"],[1522863900000,"35"],[1522864800000,"0"],[1522865700000,"0"],[1522866600000,"0"],[1522867500000,"0"],[1522868400000,"0"],[1522869300000,"0"],[1522870200000,"0"],[1522871100000,"0"],[1522872000000,"0"],[1522872900000,"0"],[1522873800000,"0"],[1522874700000,"0"],[1522875600000,"0"],[1522876500000,"0"],[1522877400000,"0"],[1522878300000,"0"],[1522879200000,"0"],[1522880100000,"0"],[1522881000000,"0"],[1522881900000,"0"],[1522882800000,"0"],[1522883700000,"0"],[1522884600000,"0"],[1522885500000,"0"],[1522886400000,"0"],[1522887300000,"0"],[1522888200000,"0"],[1522889100000,"0"],[1522890000000,"0"],[1522890900000,"0"],[1522891800000,"0"],[1522892700000,"0"],[1522893600000,"0"],[1522894500000,"0"],[1522895400000,"0"],[1522896300000,"0"],[1522897200000,"0"],[1522898100000,"0"],[1522899000000,"0"],[1522899900000,"0"],[1522900800000,"0"],[1522901700000,"0"],[1522902600000,"0"],[1522903500000,"0"],[1522904400000,"0"],[1522905300000,"0"],[1522906200000,"0"],[1522907100000,"19"],[1522908000000,"0"],[1522908900000,"13"],[1522909800000,"52"],[1522910700000,"112"],[1522911600000,"137"],[1522912500000,"234"],[1522913400000,"284"],[1522914300000,"393"],[1522915200000,"393"],[1522916100000,"507"],[1522917000000,"607"],[1522917900000,"711"],[1522918800000,"805"],[1522919700000,"905"],[1522920600000,"842"],[1522921500000,"556"],[1522922400000,"691"],[1522923300000,"432"],[1522924200000,"328"],[1522925100000,"372"],[1522926000000,"426"],[1522926900000,"440"],[1522927800000,"326"],[1522928700000,"216"],[1522929600000,"129"],[1522930500000,"45"],[1522931400000,"75"],[1522932300000,"52"],[1522933200000,"89"],[1522934100000,"46"],[1522935000000,"0"],[1522935900000,"0"],[1522936800000,"0"],[1522937700000,"0"],[1522938600000,"0"],[1522939500000,"0"],[1522940400000,"0"],[1522941300000,"0"],[1522942200000,"0"],[1522943100000,"0"],[1522944000000,"0"],[1522944900000,"0"],[1522945800000,"0"],[1522946700000,"0"],[1522947600000,"0"],[1522948500000,"0"],[1522949400000,"0"],[1522950300000,"0"],[1522951200000,"0"],[1522952100000,"0"],[1522953000000,"0"],[1522953900000,"0"],[1522954800000,"0"],[1522955700000,"0"],[1522956600000,"0"],[1522957500000,"0"],[1522958400000,"0"],[1522959300000,"0"],[1522960200000,"0"],[1522961100000,"0"],[1522962000000,"0"],[1522962900000,"0"],[1522963800000,"0"],[1522964700000,"0"],[1522965600000,"0"],[1522966500000,"0"],[1522967400000,"0"],[1522968300000,"0"],[1522969200000,"0"],[1522970100000,"0"],[1522971000000,"0"],[1522971900000,"0"],[1522972800000,"0"],[1522973700000,"0"],[1522974600000,"0"],[1522975500000,"0"],[1522976400000,"0"],[1522977300000,"0"],[1522978200000,"0"],[1522979100000,"0"],[1522980000000,"0"],[1522980900000,"0"],[1522981800000,"0"],[1522982700000,"0"],[1522983600000,"0"],[1522984500000,"0"],[1522985400000,"0"],[1522986300000,"0"],[1522987200000,"0"],[1522988100000,"0"],[1522989000000,"0"],[1522989900000,"0"],[1522990800000,"23"],[1522991700000,"0"],[1522992600000,"6"],[1522993500000,"0"],[1522994400000,"13"],[1522995300000,"10"],[1522996200000,"0"],[1522997100000,"0"],[1522998000000,"0"],[1522998900000,"0"],[1522999800000,"0"],[1523000700000,"0"],[1523001600000,"0"],[1523002500000,"0"],[1523003400000,"0"],[1523004300000,"0"],[1523005200000,"0"],[1523006100000,"0"],[1523007000000,"0"],[1523007900000,"0"],[1523008800000,"0"],[1523009700000,"0"],[1523010600000,"0"],[1523011500000,"0"],[1523012400000,"0"],[1523013300000,"0"],[1523014200000,"0"],[1523015100000,"0"],[1523016000000,"0"],[1523016900000,"0"],[1523017800000,"0"],[1523018700000,"0"],[1523019600000,"0"],[1523020500000,"0"],[1523021400000,"0"],[1523022300000,"0"],[1523023200000,"0"],[1523024100000,"0"],[1523025000000,"0"],[1523025900000,"0"],[1523026800000,"0"],[1523027700000,"0"],[1523028600000,"0"],[1523029500000,"0"],[1523030400000,"0"],[1523031300000,"0"],[1523032200000,"0"],[1523033100000,"0"],[1523034000000,"0"],[1523034900000,"0"],[1523035800000,"0"],[1523036700000,"0"],[1523037600000,"0"],[1523038500000,"0"],[1523039400000,"0"],[1523040300000,"0"],[1523041200000,"0"],[1523042100000,"0"],[1523043000000,"0"],[1523043900000,"0"],[1523044800000,"0"],[1523045700000,"0"],[1523046600000,"0"],[1523047500000,"0"],[1523048400000,"0"],[1523049300000,"0"],[1523050200000,"0"],[1523051100000,"0"],[1523052000000,"0"],[1523052900000,"0"],[1523053800000,"0"],[1523054700000,"0"],[1523055600000,"0"],[1523056500000,"0"],[1523057400000,"0"],[1523058300000,"0"],[1523059200000,"0"],[1523060100000,"0"],[1523061000000,"0"],[1523061900000,"0"],[1523062800000,"0"],[1523063700000,"0"],[1523064600000,"0"],[1523065500000,"0"],[1523066400000,"0"],[1523067300000,"0"],[1523068200000,"0"],[1523069100000,"0"],[1523070000000,"0"],[1523070900000,"0"],[1523071800000,"0"],[1523072700000,"0"],[1523073600000,"0"],[1523074500000,"0"],[1523075400000,"0"],[1523076300000,"0"],[1523077200000,"0"],[1523078100000,"0"],[1523079000000,"0"],[1523079900000,"0"],[1523080800000,"0"],[1523081700000,"0"],[1523082600000,"0"],[1523083500000,"0"],[1523084400000,"0"],[1523085300000,"0"],[1523086200000,"0"],[1523087100000,"0"],[1523088000000,"0"],[1523088900000,"0"],[1523089800000,"0"],[1523090700000,"0"],[1523091600000,"0"],[1523092500000,"0"],[1523093400000,"0"],[1523094300000,"0"],[1523095200000,"0"],[1523096100000,"0"],[1523097000000,"0"],[1523097900000,"0"],[1523098800000,"0"],[1523099700000,"0"],[1523100600000,"0"],[1523101500000,"0"],[1523102400000,"0"],[1523103300000,"0"],[1523104200000,"0"],[1523105100000,"0"],[1523106000000,"0"],[1523106900000,"0"],[1523107800000,"0"],[1523108700000,"0"],[1523109600000,"0"],[1523110500000,"0"],[1523111400000,"0"],[1523112300000,"0"],[1523113200000,"0"],[1523114100000,"0"],[1523115000000,"0"],[1523115900000,"0"],[1523116800000,"0"],[1523117700000,"0"],[1523118600000,"0"],[1523119500000,"0"],[1523120400000,"0"],[1523121300000,"0"],[1523122200000,"0"],[1523123100000,"0"],[1523124000000,"0"],[1523124900000,"0"],[1523125800000,"0"],[1523126700000,"0"],[1523127600000,"0"],[1523128500000,"0"],[1523129400000,"0"],[1523130300000,"0"],[1523131200000,"0"],[1523132100000,"0"],[1523133000000,"0"],[1523133900000,"0"],[1523134800000,"0"],[1523135700000,"0"],[1523136600000,"0"],[1523137500000,"0"],[1523138400000,"0"],[1523139300000,"0"],[1523140200000,"0"],[1523141100000,"0"],[1523142000000,"0"],[1523142900000,"0"],[1523143800000,"0"],[1523144700000,"0"],[1523145600000,"0"],[1523146500000,"0"],[1523147400000,"0"],[1523148300000,"0"],[1523149200000,"0"],[1523150100000,"0"],[1523151000000,"0"],[1523151900000,"0"],[1523152800000,"0"],[1523153700000,"0"],[1523154600000,"0"],[1523155500000,"0"],[1523156400000,"0"],[1523157300000,"0"],[1523158200000,"0"],[1523159100000,"0"],[1523160000000,"0"],[1523160900000,"0"],[1523161800000,"0"],[1523162700000,"0"],[1523163600000,"0"],[1523164500000,"0"],[1523165400000,"0"],[1523166300000,"0"],[1523167200000,"0"],[1523168100000,"0"],[1523169000000,"0"],[1523169900000,"0"],[1523170800000,"0"],[1523171700000,"0"],[1523172600000,"0"],[1523173500000,"0"],[1523174400000,"0"],[1523175300000,"0"],[1523176200000,"0"],[1523177100000,"0"],[1523178000000,"0"],[1523178900000,"0"],[1523179800000,"0"],[1523180700000,"0"],[1523181600000,"0"],[1523182500000,"0"],[1523183400000,"0"],[1523184300000,"0"],[1523185200000,"0"],[1523186100000,"0"],[1523187000000,"0"],[1523187900000,"0"],[1523188800000,"0"],[1523189700000,"0"],[1523190600000,"0"],[1523191500000,"0"],[1523192400000,"0"],[1523193300000,"0"],[1523194200000,"0"],[1523195100000,"0"],[1523196000000,"0"],[1523196900000,"0"],[1523197800000,"0"],[1523198700000,"0"],[1523199600000,"0"],[1523200500000,"0"],[1523201400000,"0"],[1523202300000,"0"],[1523203200000,"0"],[1523204100000,"0"],[1523205000000,"0"],[1523205900000,"0"],[1523206800000,"0"],[1523207700000,"0"],[1523208600000,"0"],[1523209500000,"0"],[1523210400000,"0"],[1523211300000,"0"],[1523212200000,"0"],[1523213100000,"0"],[1523214000000,"0"],[1523214900000,"0"],[1523215800000,"0"],[1523216700000,"0"],[1523217600000,"0"],[1523218500000,"0"],[1523219400000,"0"],[1523220300000,"0"],[1523221200000,"0"],[1523222100000,"0"],[1523223000000,"0"],[1523223900000,"0"],[1523224800000,"0"],[1523225700000,"0"],[1523226600000,"0"],[1523227500000,"0"],[1523228400000,"0"],[1523229300000,"0"],[1523230200000,"0"],[1523231100000,"0"],[1523232000000,"0"],[1523232900000,"0"],[1523233800000,"0"],[1523234700000,"0"],[1523235600000,"0"],[1523236500000,"0"],[1523237400000,"0"],[1523238300000,"0"],[1523239200000,"0"],[1523240100000,"0"],[1523241000000,"0"],[1523241900000,"0"],[1523242800000,"0"],[1523243700000,"0"],[1523244600000,"0"],[1523245500000,"0"],[1523246400000,"0"],[1523247300000,"0"],[1523248200000,"0"],[1523249100000,"0"],[1523250000000,"0"],[1523250900000,"0"],[1523251800000,"0"],[1523252700000,"0"],[1523253600000,"0"],[1523254500000,"0"],[1523255400000,"0"],[1523256300000,"0"],[1523257200000,"0"],[1523258100000,"0"],[1523259000000,"0"],[1523259900000,"0"],[1523260800000,"0"],[1523261700000,"0"],[1523262600000,"0"],[1523263500000,"0"],[1523264400000,"0"],[1523265300000,"0"],[1523266200000,"0"],[1523267100000,"0"],[1523268000000,"0"],[1523268900000,"0"],[1523269800000,"0"],[1523270700000,"0"],[1523271600000,"0"],[1523272500000,"0"],[1523273400000,"0"],[1523274300000,"0"],[1523275200000,"0"],[1523276100000,"0"],[1523277000000,"0"],[1523277900000,"0"],[1523278800000,"0"],[1523279700000,"0"],[1523280600000,"0"],[1523281500000,"0"],[1523282400000,"0"],[1523283300000,"0"],[1523284200000,"0"],[1523285100000,"0"],[1523286000000,"0"],[1523286900000,"0"],[1523287800000,"0"],[1523288700000,"0"],[1523289600000,"0"],[1523290500000,"0"],[1523291400000,"0"],[1523292300000,"0"],[1523293200000,"0"],[1523294100000,"0"],[1523295000000,"0"],[1523295900000,"0"],[1523296800000,"0"],[1523297700000,"0"],[1523298600000,"0"],[1523299500000,"0"],[1523300400000,"0"],[1523301300000,"0"],[1523302200000,"0"],[1523303100000,"0"],[1523304000000,"0"],[1523304900000,"0"],[1523305800000,"0"],[1523306700000,"0"],[1523307600000,"0"],[1523308500000,"0"],[1523309400000,"0"],[1523310300000,"0"],[1523311200000,"0"],[1523312100000,"0"],[1523313000000,"0"],[1523313900000,"0"],[1523314800000,"0"],[1523315700000,"0"],[1523316600000,"0"],[1523317500000,"0"],[1523318400000,"0"],[1523319300000,"0"],[1523320200000,"0"],[1523321100000,"0"],[1523322000000,"0"],[1523322900000,"0"],[1523323800000,"0"],[1523324700000,"0"],[1523325600000,"0"],[1523326500000,"0"],[1523327400000,"0"],[1523328300000,"0"],[1523329200000,"0"],[1523330100000,"0"],[1523331000000,"0"],[1523331900000,"0"],[1523332800000,"0"],[1523333700000,"0"],[1523334600000,"0"],[1523335500000,"0"],[1523336400000,"0"],[1523337300000,"0"],[1523338200000,"0"],[1523339100000,"0"],[1523340000000,"0"],[1523340900000,"0"],[1523341800000,"0"],[1523342700000,"0"],[1523343600000,"0"],[1523344500000,"0"],[1523345400000,"0"],[1523346300000,"0"],[1523347200000,"0"],[1523348100000,"0"],[1523349000000,"0"],[1523349900000,"0"],[1523350800000,"0"],[1523351700000,"0"],[1523352600000,"0"],[1523353500000,"0"],[1523354400000,"0"],[1523355300000,"0"],[1523356200000,"0"],[1523357100000,"0"],[1523358000000,"0"],[1523358900000,"0"],[1523359800000,"0"],[1523360700000,"0"],[1523361600000,"0"],[1523362500000,"0"],[1523363400000,"0"],[1523364300000,"0"],[1523365200000,"0"],[1523366100000,"0"],[1523367000000,"0"],[1523367900000,"0"],[1523368800000,"0"],[1523369700000,"0"],[1523370600000,"0"],[1523371500000,"0"],[1523372400000,"0"],[1523373300000,"0"],[1523374200000,"0"],[1523375100000,"0"],[1523376000000,"0"],[1523376900000,"0"],[1523377800000,"0"],[1523378700000,"0"],[1523379600000,"0"],[1523380500000,"0"],[1523381400000,"0"],[1523382300000,"0"],[1523383200000,"0"],[1523384100000,"0"],[1523385000000,"0"],[1523385900000,"0"],[1523386800000,"0"],[1523387700000,"0"],[1523388600000,"0"],[1523389500000,"0"],[1523390400000,"0"],[1523391300000,"0"],[1523392200000,"0"],[1523393100000,"0"],[1523394000000,"0"],[1523394900000,"0"],[1523395800000,"0"],[1523396700000,"0"],[1523397600000,"0"],[1523398500000,"0"],[1523399400000,"0"],[1523400300000,"0"],[1523401200000,"0"],[1523402100000,"0"],[1523403000000,"0"],[1523403900000,"0"],[1523404800000,"0"],[1523405700000,"0"],[1523406600000,"0"],[1523407500000,"0"],[1523408400000,"0"],[1523409300000,"0"],[1523410200000,"0"],[1523411100000,"0"],[1523412000000,"0"],[1523412900000,"0"],[1523413800000,"0"],[1523414700000,"0"],[1523415600000,"0"],[1523416500000,"0"],[1523417400000,"0"],[1523418300000,"0"],[1523419200000,"0"],[1523420100000,"0"],[1523421000000,"0"],[1523421900000,"0"],[1523422800000,"0"],[1523423700000,"0"],[1523424600000,"0"],[1523425500000,"0"],[1523426400000,"0"],[1523427300000,"0"],[1523428200000,"0"],[1523429100000,"0"],[1523430000000,"0"],[1523430900000,"0"],[1523431800000,"0"],[1523432700000,"0"],[1523433600000,"0"],[1523434500000,"0"],[1523435400000,"0"],[1523436300000,"0"],[1523437200000,"0"],[1523438100000,"0"],[1523439000000,"0"],[1523439900000,"0"],[1523440800000,"0"],[1523441700000,"0"],[1523442600000,"0"],[1523443500000,"0"],[1523444400000,"0"],[1523445300000,"0"],[1523446200000,"0"],[1523447100000,"0"],[1523448000000,"0"],[1523448900000,"0"],[1523449800000,"0"],[1523450700000,"0"],[1523451600000,"0"],[1523452500000,"0"],[1523453400000,"0"],[1523454300000,"0"],[1523455200000,"0"],[1523456100000,"0"],[1523457000000,"0"],[1523457900000,"0"],[1523458800000,"0"],[1523459700000,"0"],[1523460600000,"0"],[1523461500000,"0"],[1523462400000,"0"],[1523463300000,"0"],[1523464200000,"0"],[1523465100000,"0"],[1523466000000,"0"],[1523466900000,"0"],[1523467800000,"0"],[1523468700000,"0"],[1523469600000,"0"],[1523470500000,"0"],[1523471400000,"0"],[1523472300000,"0"],[1523473200000,"0"],[1523474100000,"0"],[1523475000000,"0"],[1523475900000,"0"],[1523476800000,"0"],[1523477700000,"0"],[1523478600000,"0"],[1523479500000,"0"],[1523480400000,"0"],[1523481300000,"0"],[1523482200000,"0"],[1523483100000,"0"],[1523484000000,"0"],[1523484900000,"0"],[1523485800000,"0"],[1523486700000,"0"],[1523487600000,"0"],[1523488500000,"0"],[1523489400000,"0"],[1523490300000,"0"],[1523491200000,"0"],[1523492100000,"0"],[1523493000000,"0"],[1523493900000,"0"],[1523494800000,"0"],[1523495700000,"0"],[1523496600000,"0"],[1523497500000,"0"],[1523498400000,"0"],[1523499300000,"0"],[1523500200000,"0"],[1523501100000,"0"],[1523502000000,"0"],[1523502900000,"0"],[1523503800000,"0"],[1523504700000,"0"],[1523505600000,"0"],[1523506500000,"0"],[1523507400000,"0"],[1523508300000,"0"],[1523509200000,"0"],[1523510100000,"0"],[1523511000000,"0"],[1523511900000,"0"],[1523512800000,"0"],[1523513700000,"0"],[1523514600000,"0"],[1523515500000,"0"],[1523516400000,"0"],[1523517300000,"0"],[1523518200000,"0"],[1523519100000,"0"],[1523520000000,"0"],[1523520900000,"0"],[1523521800000,"0"],[1523522700000,"0"],[1523523600000,"0"],[1523524500000,"0"],[1523525400000,"0"],[1523526300000,"0"],[1523527200000,"0"],[1523528100000,"0"],[1523529000000,"0"],[1523529900000,"0"],[1523530800000,"0"],[1523531700000,"0"],[1523532600000,"0"],[1523533500000,"0"],[1523534400000,"0"],[1523535300000,"0"],[1523536200000,"0"],[1523537100000,"0"],[1523538000000,"0"],[1523538900000,"0"],[1523539800000,"0"],[1523540700000,"0"],[1523541600000,"0"],[1523542500000,"0"],[1523543400000,"0"],[1523544300000,"0"],[1523545200000,"0"],[1523546100000,"0"],[1523547000000,"0"],[1523547900000,"0"],[1523548800000,"0"],[1523549700000,"0"],[1523550600000,"0"],[1523551500000,"0"],[1523552400000,"0"],[1523553300000,"0"],[1523554200000,"0"],[1523555100000,"0"],[1523556000000,"0"],[1523556900000,"0"],[1523557800000,"0"],[1523558700000,"0"],[1523559600000,"0"],[1523560500000,"0"],[1523561400000,"0"],[1523562300000,"0"],[1523563200000,"0"],[1523564100000,"0"],[1523565000000,"0"],[1523565900000,"0"],[1523566800000,"0"],[1523567700000,"0"],[1523568600000,"0"],[1523569500000,"0"],[1523570400000,"0"],[1523571300000,"0"],[1523572200000,"0"],[1523573100000,"0"],[1523574000000,"0"],[1523574900000,"0"],[1523575800000,"0"],[1523576700000,"0"],[1523577600000,"0"],[1523578500000,"0"],[1523579400000,"0"],[1523580300000,"0"],[1523581200000,"0"],[1523582100000,"0"],[1523583000000,"0"],[1523583900000,"0"],[1523584800000,"0"],[1523585700000,"0"],[1523586600000,"0"],[1523587500000,"0"],[1523588400000,"0"],[1523589300000,"0"],[1523590200000,"0"],[1523591100000,"0"],[1523592000000,"0"],[1523592900000,"0"],[1523593800000,"0"],[1523594700000,"0"],[1523595600000,"0"],[1523596500000,"0"],[1523597400000,"0"],[1523598300000,"0"],[1523599200000,"0"],[1523600100000,"0"],[1523601000000,"0"],[1523601900000,"0"],[1523602800000,"0"],[1523603700000,"0"],[1523604600000,"0"],[1523605500000,"0"],[1523606400000,"0"],[1523607300000,"0"],[1523608200000,"0"],[1523609100000,"0"],[1523610000000,"0"],[1523610900000,"0"],[1523611800000,"0"],[1523612700000,"0"],[1523613600000,"0"],[1523614500000,"0"],[1523615400000,"0"],[1523616300000,"0"],[1523617200000,"0"],[1523618100000,"0"],[1523619000000,"0"],[1523619900000,"0"],[1523620800000,"0"],[1523621700000,"0"],[1523622600000,"0"],[1523623500000,"0"],[1523624400000,"0"],[1523625300000,"0"],[1523626200000,"0"],[1523627100000,"0"],[1523628000000,"0"],[1523628900000,"0"],[1523629800000,"0"],[1523630700000,"0"],[1523631600000,"0"],[1523632500000,"0"],[1523633400000,"0"],[1523634300000,"0"],[1523635200000,"0"],[1523636100000,"0"],[1523637000000,"0"],[1523637900000,"0"],[1523638800000,"0"],[1523639700000,"0"],[1523640600000,"0"],[1523641500000,"0"],[1523642400000,"0"],[1523643300000,"0"],[1523644200000,"0"],[1523645100000,"0"],[1523646000000,"0"],[1523646900000,"0"],[1523647800000,"0"],[1523648700000,"0"],[1523649600000,"0"],[1523650500000,"0"],[1523651400000,"0"],[1523652300000,"0"],[1523653200000,"0"],[1523654100000,"0"],[1523655000000,"0"],[1523655900000,"0"],[1523656800000,"0"],[1523657700000,"0"],[1523658600000,"0"],[1523659500000,"0"],[1523660400000,"0"],[1523661300000,"0"],[1523662200000,"0"],[1523663100000,"0"],[1523664000000,"0"],[1523664900000,"0"],[1523665800000,"0"],[1523666700000,"0"],[1523667600000,"0"],[1523668500000,"0"],[1523669400000,"0"],[1523670300000,"0"],[1523671200000,"0"],[1523672100000,"0"],[1523673000000,"0"],[1523673900000,"0"],[1523674800000,"0"],[1523675700000,"0"],[1523676600000,"0"],[1523677500000,"0"],[1523678400000,"0"],[1523679300000,"0"],[1523680200000,"0"],[1523681100000,"0"],[1523682000000,"0"],[1523682900000,"0"],[1523683800000,"0"],[1523684700000,"0"],[1523685600000,"0"],[1523686500000,"0"],[1523687400000,"0"],[1523688300000,"0"],[1523689200000,"0"],[1523690100000,"0"],[1523691000000,"0"],[1523691900000,"0"],[1523692800000,"0"],[1523693700000,"0"],[1523694600000,"0"],[1523695500000,"0"],[1523696400000,"0"],[1523697300000,"0"],[1523698200000,"0"],[1523699100000,"0"],[1523700000000,"0"],[1523700900000,"0"],[1523701800000,"0"],[1523702700000,"0"],[1523703600000,"0"],[1523704500000,"0"],[1523705400000,"0"],[1523706300000,"0"],[1523707200000,"0"],[1523708100000,"0"],[1523709000000,"0"],[1523709900000,"0"],[1523710800000,"0"],[1523711700000,"0"],[1523712600000,"0"],[1523713500000,"0"],[1523714400000,"0"],[1523715300000,"0"],[1523716200000,"0"],[1523717100000,"0"],[1523718000000,"0"],[1523718900000,"0"],[1523719800000,"0"],[1523720700000,"0"],[1523721600000,"0"],[1523722500000,"0"],[1523723400000,"0"],[1523724300000,"0"],[1523725200000,"0"],[1523726100000,"0"],[1523727000000,"0"],[1523727900000,"0"],[1523728800000,"0"],[1523729700000,"0"],[1523730600000,"0"],[1523731500000,"0"],[1523732400000,"0"],[1523733300000,"0"],[1523734200000,"0"],[1523735100000,"0"],[1523736000000,"0"],[1523736900000,"0"],[1523737800000,"0"],[1523738700000,"0"],[1523739600000,"0"],[1523740500000,"0"],[1523741400000,"0"],[1523742300000,"0"],[1523743200000,"0"],[1523744100000,"0"],[1523745000000,"0"],[1523745900000,"0"],[1523746800000,"0"],[1523747700000,"0"],[1523748600000,"0"],[1523749500000,"0"],[1523750400000,"0"],[1523751300000,"0"],[1523752200000,"0"],[1523753100000,"0"],[1523754000000,"0"],[1523754900000,"0"],[1523755800000,"0"],[1523756700000,"0"],[1523757600000,"0"],[1523758500000,"0"],[1523759400000,"0"],[1523760300000,"0"],[1523761200000,"0"],[1523762100000,"0"],[1523763000000,"0"],[1523763900000,"0"],[1523764800000,"0"],[1523765700000,"0"],[1523766600000,"0"],[1523767500000,"0"],[1523768400000,"0"],[1523769300000,"0"],[1523770200000,"0"],[1523771100000,"0"],[1523772000000,"0"],[1523772900000,"0"],[1523773800000,"0"],[1523774700000,"0"],[1523775600000,"0"],[1523776500000,"0"],[1523777400000,"0"],[1523778300000,"0"],[1523779200000,"0"],[1523780100000,"0"],[1523781000000,"0"],[1523781900000,"0"],[1523782800000,"0"],[1523783700000,"0"],[1523784600000,"0"],[1523785500000,"0"],[1523786400000,"0"],[1523787300000,"0"],[1523788200000,"0"],[1523789100000,"0"],[1523790000000,"0"],[1523790900000,"0"],[1523791800000,"0"],[1523792700000,"0"],[1523793600000,"0"],[1523794500000,"0"],[1523795400000,"0"],[1523796300000,"0"],[1523797200000,"0"],[1523798100000,"0"],[1523799000000,"0"],[1523799900000,"0"],[1523800800000,"0"],[1523801700000,"0"],[1523802600000,"0"],[1523803500000,"0"],[1523804400000,"0"],[1523805300000,"0"],[1523806200000,"0"],[1523807100000,"0"],[1523808000000,"0"],[1523808900000,"0"],[1523809800000,"0"],[1523810700000,"0"],[1523811600000,"0"],[1523812500000,"0"],[1523813400000,"0"],[1523814300000,"0"],[1523815200000,"0"],[1523816100000,"0"],[1523817000000,"0"],[1523817900000,"0"],[1523818800000,"0"],[1523819700000,"0"],[1523820600000,"0"],[1523821500000,"0"],[1523822400000,"0"],[1523823300000,"0"],[1523824200000,"0"],[1523825100000,"0"],[1523826000000,"0"],[1523826900000,"0"],[1523827800000,"0"],[1523828700000,"0"],[1523829600000,"0"],[1523830500000,"0"],[1523831400000,"0"],[1523832300000,"0"],[1523833200000,"0"],[1523834100000,"0"],[1523835000000,"0"],[1523835900000,"0"],[1523836800000,"0"],[1523837700000,"0"],[1523838600000,"0"],[1523839500000,"0"],[1523840400000,"0"],[1523841300000,"0"],[1523842200000,"0"],[1523843100000,"0"],[1523844000000,"0"],[1523844900000,"0"],[1523845800000,"0"],[1523846700000,"0"],[1523847600000,"0"],[1523848500000,"0"],[1523849400000,"0"],[1523850300000,"0"],[1523851200000,"0"],[1523852100000,"0"],[1523853000000,"0"],[1523853900000,"0"],[1523854800000,"0"],[1523855700000,"0"],[1523856600000,"0"],[1523857500000,"0"],[1523858400000,"0"],[1523859300000,"0"],[1523860200000,"0"],[1523861100000,"0"],[1523862000000,"0"],[1523862900000,"0"],[1523863800000,"0"],[1523864700000,"0"],[1523865600000,"0"],[1523866500000,"0"],[1523867400000,"0"],[1523868300000,"0"],[1523869200000,"0"],[1523870100000,"0"],[1523871000000,"0"],[1523871900000,"0"],[1523872800000,"0"],[1523873700000,"0"],[1523874600000,"0"],[1523875500000,"0"],[1523876400000,"0"],[1523877300000,"0"],[1523878200000,"0"],[1523879100000,"0"],[1523880000000,"0"],[1523880900000,"0"],[1523881800000,"0"],[1523882700000,"0"],[1523883600000,"0"],[1523884500000,"0"],[1523885400000,"0"],[1523886300000,"0"],[1523887200000,"0"],[1523888100000,"0"],[1523889000000,"0"],[1523889900000,"0"],[1523890800000,"0"],[1523891700000,"0"],[1523892600000,"0"],[1523893500000,"0"],[1523894400000,"0"],[1523895300000,"0"],[1523896200000,"0"],[1523897100000,"0"],[1523898000000,"0"],[1523898900000,"0"],[1523899800000,"0"],[1523900700000,"0"],[1523901600000,"0"],[1523902500000,"0"],[1523903400000,"0"],[1523904300000,"0"],[1523905200000,"0"],[1523906100000,"0"],[1523907000000,"0"],[1523907900000,"0"],[1523908800000,"0"],[1523909700000,"0"],[1523910600000,"0"],[1523911500000,"0"],[1523912400000,"0"],[1523913300000,"0"],[1523914200000,"0"],[1523915100000,"0"],[1523916000000,"0"],[1523916900000,"0"],[1523917800000,"0"],[1523918700000,"0"],[1523919600000,"0"],[1523920500000,"0"],[1523921400000,"0"],[1523922300000,"0"],[1523923200000,"0"],[1523924100000,"0"],[1523925000000,"0"],[1523925900000,"0"],[1523926800000,"0"],[1523927700000,"0"],[1523928600000,"0"],[1523929500000,"0"],[1523930400000,"0"],[1523931300000,"0"],[1523932200000,"0"],[1523933100000,"0"],[1523934000000,"0"],[1523934900000,"0"],[1523935800000,"0"],[1523936700000,"0"],[1523937600000,"0"],[1523938500000,"0"],[1523939400000,"0"],[1523940300000,"0"],[1523941200000,"0"],[1523942100000,"0"],[1523943000000,"0"],[1523943900000,"0"],[1523944800000,"0"],[1523945700000,"0"],[1523946600000,"0"],[1523947500000,"0"],[1523948400000,"0"],[1523949300000,"0"],[1523950200000,"0"],[1523951100000,"0"],[1523952000000,"0"],[1523952900000,"0"],[1523953800000,"0"],[1523954700000,"0"],[1523955600000,"0"],[1523956500000,"0"],[1523957400000,"0"],[1523958300000,"0"],[1523959200000,"0"],[1523960100000,"0"],[1523961000000,"0"],[1523961900000,"0"],[1523962800000,"0"],[1523963700000,"0"],[1523964600000,"0"],[1523965500000,"0"],[1523966400000,"0"],[1523967300000,"0"],[1523968200000,"0"],[1523969100000,"0"],[1523970000000,"0"],[1523970900000,"0"],[1523971800000,"0"],[1523972700000,"0"],[1523973600000,"0"],[1523974500000,"0"],[1523975400000,"0"],[1523976300000,"0"],[1523977200000,"0"],[1523978100000,"0"],[1523979000000,"0"],[1523979900000,"0"],[1523980800000,"0"],[1523981700000,"0"],[1523982600000,"0"],[1523983500000,"0"],[1523984400000,"0"],[1523985300000,"0"],[1523986200000,"0"],[1523987100000,"0"],[1523988000000,"0"],[1523988900000,"0"],[1523989800000,"0"],[1523990700000,"0"],[1523991600000,"0"],[1523992500000,"0"],[1523993400000,"0"],[1523994300000,"0"],[1523995200000,"0"],[1523996100000,"0"],[1523997000000,"0"],[1523997900000,"0"],[1523998800000,"0"],[1523999700000,"0"],[1524000600000,"0"],[1524001500000,"0"],[1524002400000,"0"],[1524003300000,"0"],[1524004200000,"0"],[1524005100000,"0"],[1524006000000,"0"],[1524006900000,"0"],[1524007800000,"0"],[1524008700000,"0"],[1524009600000,"0"],[1524010500000,"0"],[1524011400000,"0"],[1524012300000,"0"],[1524013200000,"0"],[1524014100000,"0"],[1524015000000,"0"],[1524015900000,"0"],[1524016800000,"0"],[1524017700000,"0"],[1524018600000,"0"],[1524019500000,"0"],[1524020400000,"0"],[1524021300000,"0"],[1524022200000,"0"],[1524023100000,"0"],[1524024000000,"0"],[1524024900000,"0"],[1524025800000,"0"],[1524026700000,"0"],[1524027600000,"0"],[1524028500000,"0"],[1524029400000,"0"],[1524030300000,"0"],[1524031200000,"0"],[1524032100000,"0"],[1524033000000,"0"],[1524033900000,"0"],[1524034800000,"0"],[1524035700000,"0"],[1524036600000,"0"],[1524037500000,"0"],[1524038400000,"0"],[1524039300000,"0"],[1524040200000,"0"],[1524041100000,"0"],[1524042000000,"0"],[1524042900000,"0"],[1524043800000,"0"],[1524044700000,"0"],[1524045600000,"309"],[1524046500000,"1024"],[1524047400000,"1015"],[1524048300000,"1036"],[1524049200000,"1097"],[1524050100000,"1131"],[1524051000000,"1130"],[1524051900000,"1178"],[1524052800000,"1234"],[1524053700000,"1244"],[1524054600000,"1372"],[1524055500000,"1499"],[1524056400000,"1622"],[1524057300000,"1751"],[1524058200000,"1869"],[1524059100000,"1997"],[1524060000000,"2133"],[1524060900000,"2258"],[1524061800000,"2392"],[1524062700000,"2520"],[1524063600000,"2659"],[1524064500000,"2664"],[1524065400000,"874"],[1524066300000,"0"],[1524067200000,"0"],[1524068100000,"0"],[1524069000000,"0"],[1524069900000,"0"],[1524070800000,"0"],[1524071700000,"0"],[1524072600000,"0"],[1524073500000,"0"],[1524074400000,"0"],[1524075300000,"0"],[1524076200000,"0"],[1524077100000,"0"],[1524078000000,"0"],[1524078900000,"0"],[1524079800000,"0"],[1524080700000,"0"],[1524081600000,"0"],[1524082500000,"0"],[1524083400000,"0"],[1524084300000,"0"],[1524085200000,"0"],[1524086100000,"0"],[1524087000000,"0"],[1524087900000,"0"],[1524088800000,"0"],[1524089700000,"0"],[1524090600000,"0"],[1524091500000,"0"],[1524092400000,"0"],[1524093300000,"0"],[1524094200000,"0"],[1524095100000,"0"],[1524096000000,"0"],[1524096900000,"0"],[1524097800000,"0"],[1524098700000,"0"],[1524099600000,"0"],[1524100500000,"0"],[1524101400000,"0"],[1524102300000,"0"],[1524103200000,"0"],[1524104100000,"0"],[1524105000000,"0"],[1524105900000,"0"],[1524106800000,"0"],[1524107700000,"0"],[1524108600000,"0"],[1524109500000,"0"],[1524110400000,"0"],[1524111300000,"0"],[1524112200000,"0"],[1524113100000,"0"],[1524114000000,"0"],[1524114900000,"0"],[1524115800000,"0"],[1524116700000,"0"],[1524117600000,"0"],[1524118500000,"0"],[1524119400000,"0"],[1524120300000,"0"],[1524121200000,"0"],[1524122100000,"0"],[1524123000000,"0"],[1524123900000,"0"],[1524124800000,"0"],[1524125700000,"0"],[1524126600000,"0"],[1524127500000,"0"],[1524128400000,"0"],[1524129300000,"0"],[1524130200000,"0"],[1524131100000,"0"],[1524132000000,"0"],[1524132900000,"0"],[1524133800000,"0"],[1524134700000,"0"],[1524135600000,"0"],[1524136500000,"0"],[1524137400000,"0"],[1524138300000,"0"],[1524139200000,"0"],[1524140100000,"0"],[1524141000000,"0"],[1524141900000,"0"],[1524142800000,"0"],[1524143700000,"0"],[1524144600000,"0"],[1524145500000,"0"],[1524146400000,"0"],[1524147300000,"0"],[1524148200000,"0"],[1524149100000,"0"],[1524150000000,"0"],[1524150900000,"0"],[1524151800000,"0"],[1524152700000,"0"],[1524153600000,"0"],[1524154500000,"0"],[1524155400000,"0"],[1524156300000,"0"],[1524157200000,"0"],[1524158100000,"0"],[1524159000000,"0"],[1524159900000,"0"],[1524160800000,"0"],[1524161700000,"0"],[1524162600000,"0"],[1524163500000,"0"],[1524164400000,"0"],[1524165300000,"0"],[1524166200000,"0"],[1524167100000,"0"],[1524168000000,"0"],[1524168900000,"0"],[1524169800000,"0"],[1524170700000,"0"],[1524171600000,"0"],[1524172500000,"0"],[1524173400000,"0"],[1524174300000,"0"],[1524175200000,"0"],[1524176100000,"0"],[1524177000000,"0"],[1524177900000,"0"],[1524178800000,"0"],[1524179700000,"0"],[1524180600000,"0"],[1524181500000,"0"],[1524182400000,"0"],[1524183300000,"0"],[1524184200000,"0"],[1524185100000,"0"],[1524186000000,"0"],[1524186900000,"0"],[1524187800000,"0"],[1524188700000,"0"],[1524189600000,"0"],[1524190500000,"0"],[1524191400000,"0"],[1524192300000,"0"],[1524193200000,"0"],[1524194100000,"0"],[1524195000000,"0"],[1524195900000,"0"],[1524196800000,"0"],[1524197700000,"0"],[1524198600000,"0"],[1524199500000,"0"],[1524200400000,"0"],[1524201300000,"0"],[1524202200000,"0"],[1524203100000,"0"],[1524204000000,"0"],[1524204900000,"0"],[1524205800000,"0"],[1524206700000,"0"],[1524207600000,"0"],[1524208500000,"0"],[1524209400000,"0"],[1524210300000,"0"],[1524211200000,"0"],[1524212100000,"0"],[1524213000000,"0"],[1524213900000,"0"],[1524214800000,"0"],[1524215700000,"0"],[1524216600000,"0"],[1524217500000,"0"],[1524218400000,"0"],[1524219300000,"0"],[1524220200000,"0"],[1524221100000,"0"],[1524222000000,"0"],[1524222900000,"0"],[1524223800000,"0"],[1524224700000,"0"],[1524225600000,"0"],[1524226500000,"0"],[1524227400000,"0"],[1524228300000,"0"],[1524229200000,"0"],[1524230100000,"0"],[1524231000000,"0"],[1524231900000,"0"],[1524232800000,"0"],[1524233700000,"0"],[1524234600000,"0"],[1524235500000,"0"],[1524236400000,"0"],[1524237300000,"0"],[1524238200000,"0"],[1524239100000,"0"],[1524240000000,"0"],[1524240900000,"0"],[1524241800000,"0"],[1524242700000,"0"],[1524243600000,"0"],[1524244500000,"0"],[1524245400000,"0"],[1524246300000,"0"],[1524247200000,"0"],[1524248100000,"0"],[1524249000000,"0"],[1524249900000,"0"],[1524250800000,"0"],[1524251700000,"0"],[1524252600000,"0"],[1524253500000,"0"],[1524254400000,"0"],[1524255300000,"0"],[1524256200000,"0"],[1524257100000,"0"],[1524258000000,"0"],[1524258900000,"0"],[1524259800000,"0"],[1524260700000,"0"],[1524261600000,"0"],[1524262500000,"0"],[1524263400000,"0"],[1524264300000,"0"],[1524265200000,"0"],[1524266100000,"0"],[1524267000000,"0"],[1524267900000,"0"],[1524268800000,"0"],[1524269700000,"0"],[1524270600000,"0"],[1524271500000,"0"],[1524272400000,"0"],[1524273300000,"0"],[1524274200000,"0"],[1524275100000,"0"],[1524276000000,"0"],[1524276900000,"0"],[1524277800000,"0"],[1524278700000,"0"],[1524279600000,"0"],[1524280500000,"0"],[1524281400000,"0"],[1524282300000,"0"],[1524283200000,"0"],[1524284100000,"0"],[1524285000000,"0"],[1524285900000,"0"],[1524286800000,"0"],[1524287700000,"0"],[1524288600000,"0"],[1524289500000,"0"],[1524290400000,"0"],[1524291300000,"0"],[1524292200000,"0"],[1524293100000,"0"],[1524294000000,"0"],[1524294900000,"0"],[1524295800000,"0"],[1524296700000,"0"],[1524297600000,"0"],[1524298500000,"0"],[1524299400000,"0"],[1524300300000,"0"],[1524301200000,"0"],[1524302100000,"0"],[1524303000000,"0"],[1524303900000,"0"],[1524304800000,"0"],[1524305700000,"0"],[1524306600000,"0"],[1524307500000,"0"],[1524308400000,"0"],[1524309300000,"0"],[1524310200000,"0"],[1524311100000,"0"],[1524312000000,"0"],[1524312900000,"0"],[1524313800000,"0"],[1524314700000,"0"],[1524315600000,"0"],[1524316500000,"0"],[1524317400000,"0"],[1524318300000,"0"],[1524319200000,"0"],[1524320100000,"0"],[1524321000000,"0"],[1524321900000,"0"],[1524322800000,"0"],[1524323700000,"0"],[1524324600000,"0"],[1524325500000,"0"],[1524326400000,"0"],[1524327300000,"0"],[1524328200000,"0"],[1524329100000,"0"],[1524330000000,"0"],[1524330900000,"0"],[1524331800000,"0"],[1524332700000,"0"],[1524333600000,"0"],[1524334500000,"0"],[1524335400000,"0"],[1524336300000,"0"],[1524337200000,"0"],[1524338100000,"0"],[1524339000000,"0"],[1524339900000,"0"],[1524340800000,"0"],[1524341700000,"0"],[1524342600000,"0"],[1524343500000,"0"],[1524344400000,"0"],[1524345300000,"0"],[1524346200000,"0"],[1524347100000,"0"],[1524348000000,"0"],[1524348900000,"0"],[1524349800000,"0"],[1524350700000,"0"],[1524351600000,"0"],[1524352500000,"0"],[1524353400000,"0"],[1524354300000,"0"],[1524355200000,"0"],[1524356100000,"0"],[1524357000000,"0"],[1524357900000,"0"],[1524358800000,"0"],[1524359700000,"0"],[1524360600000,"0"],[1524361500000,"0"],[1524362400000,"0"],[1524363300000,"0"],[1524364200000,"0"],[1524365100000,"0"],[1524366000000,"0"],[1524366900000,"0"],[1524367800000,"0"],[1524368700000,"0"],[1524369600000,"0"],[1524370500000,"0"],[1524371400000,"0"],[1524372300000,"0"],[1524373200000,"0"],[1524374100000,"0"],[1524375000000,"0"],[1524375900000,"0"],[1524376800000,"0"],[1524377700000,"0"],[1524378600000,"0"],[1524379500000,"0"],[1524380400000,"0"],[1524381305000,"0"],[1524382200000,"0"],[1524383100000,"0"],[1524384000000,"0"],[1524384900000,"0"],[1524385800000,"0"],[1524386700000,"0"],[1524387600000,"0"],[1524388500000,"0"],[1524389400000,"0"],[1524390300000,"0"],[1524391200000,"0"],[1524392100000,"0"],[1524393000000,"0"],[1524393900000,"0"],[1524394800000,"0"],[1524395700000,"0"],[1524396600000,"0"],[1524397500000,"0"],[1524398400000,"0"],[1524399300000,"0"],[1524400200000,"0"],[1524401100000,"0"],[1524402000000,"0"],[1524402900000,"0"],[1524403800000,"0"],[1524404700000,"0"],[1524405600000,"0"],[1524406500000,"0"],[1524407400000,"0"],[1524408300000,"0"],[1524409200000,"0"],[1524410100000,"0"],[1524411000000,"0"],[1524411900000,"0"],[1524412800000,"0"],[1524413700000,"0"],[1524414600000,"0"],[1524415500000,"0"],[1524416400000,"0"],[1524417300000,"0"],[1524418200000,"0"],[1524419100000,"0"],[1524420000000,"0"],[1524420900000,"0"],[1524421800000,"0"],[1524422700000,"0"],[1524423600000,"0"],[1524424500000,"0"],[1524425400000,"0"],[1524426300000,"0"],[1524427200000,"0"],[1524428100000,"0"],[1524429000000,"0"],[1524429900000,"0"],[1524430800000,"0"],[1524431700000,"0"],[1524432600000,"0"],[1524433500000,"0"],[1524434400000,"0"],[1524435300000,"0"],[1524436200000,"0"],[1524437100000,"0"],[1524438000000,"0"],[1524438900000,"0"],[1524439800000,"0"],[1524440700000,"0"],[1524441600000,"0"],[1524442500000,"0"],[1524443400000,"0"],[1524444300000,"0"],[1524445200000,"0"],[1524446100000,"0"],[1524447000000,"0"],[1524447900000,"0"],[1524448800000,"0"],[1524449700000,"0"],[1524450600000,"0"],[1524451500000,"0"],[1524452400000,"0"],[1524453300000,"0"],[1524454200000,"0"],[1524455100000,"0"],[1524456000000,"0"],[1524456900000,"0"],[1524457800000,"0"],[1524458700000,"0"],[1524459600000,"0"],[1524460500000,"0"],[1524461400000,"0"],[1524462300000,"0"],[1524463200000,"0"],[1524464100000,"0"],[1524465000000,"0"],[1524465900000,"0"],[1524466800000,"0"],[1524467700000,"0"],[1524468600000,"0"],[1524469500000,"0"],[1524470400000,"0"],[1524471300000,"0"],[1524472200000,"0"],[1524473100000,"0"],[1524474000000,"0"],[1524474900000,"0"],[1524475800000,"0"],[1524476700000,"0"],[1524477600000,"0"],[1524478500000,"0"],[1524479400000,"0"],[1524480300000,"0"],[1524481200000,"0"],[1524482100000,"0"],[1524483000000,"0"],[1524483900000,"0"],[1524484800000,"0"],[1524485700000,"0"],[1524486600000,"0"],[1524487500000,"0"],[1524488400000,"0"],[1524489300000,"0"],[1524490200000,"0"],[1524491100000,"0"],[1524492000000,"0"],[1524492900000,"0"],[1524493800000,"0"],[1524494700000,"0"],[1524495600000,"0"],[1524496500000,"0"],[1524497400000,"0"],[1524498300000,"0"],[1524499200000,"0"],[1524500100000,"0"],[1524501000000,"0"],[1524501900000,"0"],[1524502800000,"0"],[1524503700000,"0"],[1524504600000,"0"],[1524505500000,"0"],[1524506400000,"0"],[1524507300000,"0"],[1524508200000,"0"],[1524509100000,"0"],[1524510000000,"0"],[1524510900000,"0"],[1524511800000,"0"],[1524512700000,"0"],[1524513600000,"0"],[1524514500000,"0"],[1524515400000,"0"],[1524516300000,"0"],[1524517200000,"0"],[1524518100000,"0"],[1524519000000,"0"],[1524519900000,"0"],[1524520800000,"0"],[1524521700000,"0"],[1524522600000,"0"],[1524523500000,"0"],[1524524400000,"0"],[1524525300000,"0"],[1524526200000,"0"],[1524527100000,"0"],[1524528000000,"0"],[1524528900000,"0"],[1524529800000,"0"],[1524530700000,"0"],[1524531600000,"0"],[1524532500000,"0"],[1524533400000,"0"],[1524534300000,"0"],[1524535200000,"0"],[1524536100000,"0"],[1524537000000,"0"],[1524537900000,"0"],[1524538800000,"0"],[1524539700000,"0"],[1524540600000,"0"],[1524541500000,"0"],[1524542400000,"0"],[1524543300000,"0"],[1524544200000,"0"],[1524545100000,"0"],[1524546000000,"0"],[1524546900000,"0"],[1524547800000,"0"],[1524548700000,"0"],[1524549600000,"0"],[1524550500000,"0"],[1524551400000,"0"],[1524552300000,"0"],[1524553200000,"0"],[1524554104000,"0"],[1524555000000,"0"],[1524555900000,"0"],[1524556800000,"0"],[1524557700000,"0"],[1524558600000,"0"],[1524559500000,"0"],[1524560400000,"0"],[1524561300000,"0"],[1524562200000,"0"],[1524563100000,"0"],[1524564000000,"0"],[1524564900000,"0"],[1524565800000,"0"],[1524566700000,"0"],[1524567600000,"0"],[1524568500000,"0"],[1524569400000,"0"],[1524570300000,"0"],[1524571200000,"0"],[1524572100000,"0"],[1524573000000,"0"],[1524573900000,"0"],[1524574800000,"0"],[1524575700000,"0"],[1524576600000,"0"],[1524577500000,"0"],[1524578400000,"0"],[1524579300000,"0"],[1524580200000,"0"],[1524581100000,"0"],[1524582000000,"0"],[1524582900000,"0"],[1524583800000,"0"],[1524584700000,"0"],[1524585600000,"0"],[1524586500000,"0"],[1524587400000,"0"],[1524588300000,"0"],[1524589200000,"0"],[1524590100000,"0"],[1524591000000,"0"],[1524591900000,"0"],[1524592800000,"0"],[1524593700000,"0"],[1524594600000,"0"],[1524595500000,"0"],[1524596400000,"0"],[1524597300000,"0"],[1524598200000,"0"],[1524599100000,"0"],[1524600000000,"0"],[1524600900000,"0"],[1524601800000,"0"],[1524602700000,"0"],[1524603600000,"0"],[1524604500000,"0"],[1524605400000,"0"],[1524606300000,"0"],[1524607200000,"0"],[1524608100000,"0"],[1524609000000,"0"],[1524609900000,"0"],[1524610800000,"0"],[1524611700000,"0"],[1524612600000,"0"],[1524613500000,"0"],[1524614400000,"0"],[1524615300000,"0"],[1524616200000,"0"],[1524617100000,"0"],[1524618000000,"0"],[1524618900000,"0"],[1524619800000,"0"],[1524620700000,"0"],[1524621600000,"0"],[1524622500000,"0"],[1524623400000,"0"],[1524624300000,"0"],[1524625200000,"0"],[1524626100000,"0"],[1524627000000,"0"],[1524627900000,"0"],[1524628800000,"0"],[1524629700000,"0"],[1524630600000,"0"],[1524631500000,"0"],[1524632400000,"0"],[1524633300000,"0"],[1524634200000,"0"],[1524635100000,"0"],[1524636000000,"0"],[1524636900000,"0"],[1524637800000,"0"],[1524638700000,"0"],[1524639600000,"0"],[1524640500000,"0"],[1524641400000,"0"],[1524642300000,"0"],[1524643200000,"0"],[1524644100000,"0"],[1524645000000,"0"],[1524645900000,"0"],[1524646800000,"0"],[1524647700000,"0"],[1524648600000,"0"],[1524649500000,"0"],[1524650400000,"0"],[1524651300000,"0"],[1524652200000,"0"],[1524653100000,"0"],[1524654000000,"0"],[1524654900000,"0"],[1524655800000,"0"],[1524656700000,"0"],[1524657600000,"0"],[1524658500000,"0"],[1524659400000,"0"],[1524660300000,"0"],[1524661200000,"0"],[1524662100000,"0"],[1524663000000,"0"],[1524663900000,"0"],[1524664800000,"0"],[1524665700000,"0"],[1524666600000,"0"],[1524667500000,"0"],[1524668400000,"0"],[1524669300000,"0"],[1524670200000,"0"],[1524671100000,"0"],[1524672000000,"0"],[1524672900000,"0"],[1524673800000,"0"],[1524674700000,"0"],[1524675600000,"0"],[1524676500000,"0"],[1524677400000,"0"],[1524678300000,"0"],[1524679200000,"0"],[1524680100000,"0"],[1524681000000,"0"],[1524681900000,"0"],[1524682800000,"0"],[1524683700000,"0"],[1524684600000,"0"],[1524685500000,"0"],[1524686400000,"0"],[1524687300000,"0"],[1524688200000,"0"],[1524689100000,"0"],[1524690000000,"0"],[1524690900000,"0"],[1524691800000,"0"],[1524692700000,"0"],[1524693600000,"0"],[1524694500000,"0"],[1524695400000,"0"],[1524696300000,"0"],[1524697200000,"0"],[1524698100000,"0"],[1524699000000,"0"],[1524699900000,"0"],[1524700800000,"0"],[1524701700000,"0"],[1524702600000,"0"],[1524703500000,"0"],[1524704400000,"0"],[1524705300000,"0"],[1524706200000,"0"],[1524707100000,"0"],[1524708000000,"0"],[1524708900000,"0"],[1524709800000,"0"],[1524710700000,"0"],[1524711600000,"0"],[1524712500000,"0"],[1524713400000,"0"],[1524714300000,"0"],[1524715200000,"0"],[1524716100000,"0"],[1524717000000,"0"],[1524717900000,"0"],[1524718800000,"0"],[1524719700000,"0"],[1524720600000,"0"],[1524721500000,"0"],[1524722400000,"0"],[1524723300000,"0"],[1524724200000,"0"],[1524725100000,"0"],[1524726000000,"0"],[1524726900000,"0"],[1524727800000,"0"],[1524728700000,"0"],[1524729600000,"0"],[1524730500000,"0"],[1524731400000,"0"],[1524732300000,"0"],[1524733200000,"0"],[1524734100000,"0"],[1524735000000,"0"],[1524735900000,"0"],[1524736800000,"0"],[1524737700000,"0"],[1524738600000,"0"],[1524739500000,"0"],[1524740400000,"0"],[1524741300000,"0"],[1524742200000,"0"],[1524743100000,"0"],[1524744000000,"0"],[1524744900000,"0"],[1524745800000,"0"],[1524746700000,"0"],[1524747600000,"0"],[1524748500000,"0"],[1524749400000,"0"],[1524750300000,"0"],[1524751200000,"0"],[1524752100000,"0"],[1524753000000,"0"],[1524753900000,"0"],[1524754800000,"0"],[1524755700000,"0"],[1524756600000,"0"],[1524757500000,"0"],[1524758400000,"0"],[1524759300000,"0"],[1524760200000,"0"],[1524761100000,"0"],[1524762000000,"0"],[1524762900000,"0"],[1524763800000,"0"],[1524764700000,"0"],[1524765600000,"0"],[1524766500000,"0"],[1524767400000,"0"],[1524768300000,"0"],[1524769200000,"0"],[1524770100000,"0"],[1524771000000,"0"],[1524771900000,"0"],[1524772800000,"0"],[1524773700000,"0"],[1524774600000,"0"],[1524775500000,"0"],[1524776400000,"0"],[1524777300000,"0"],[1524778200000,"0"],[1524779100000,"0"],[1524780000000,"0"],[1524780900000,"0"],[1524781800000,"0"],[1524782700000,"0"],[1524783600000,"0"],[1524784500000,"0"],[1524785400000,"0"],[1524786300000,"0"],[1524787200000,"0"],[1524788100000,"0"],[1524789000000,"0"],[1524789900000,"0"],[1524790800000,"0"],[1524791700000,"0"],[1524792600000,"0"],[1524793500000,"0"],[1524794400000,"0"],[1524795300000,"0"],[1524796200000,"0"],[1524797100000,"0"],[1524798000000,"0"],[1524798900000,"0"],[1524799800000,"0"],[1524800700000,"0"],[1524801600000,"0"],[1524802500000,"0"],[1524803400000,"0"],[1524804300000,"0"],[1524805200000,"0"],[1524806100000,"0"],[1524807000000,"0"],[1524807900000,"0"],[1524808800000,"0"],[1524809700000,"0"],[1524810600000,"0"],[1524811500000,"0"],[1524812400000,"0"],[1524813300000,"0"],[1524814200000,"0"],[1524815100000,"0"],[1524816000000,"0"],[1524816900000,"0"],[1524817800000,"0"],[1524818700000,"0"],[1524819600000,"0"],[1524820500000,"0"],[1524821400000,"0"],[1524822300000,"0"],[1524823200000,"0"],[1524824100000,"0"],[1524825000000,"0"],[1524825900000,"0"],[1524826800000,"0"],[1524827700000,"0"],[1524828600000,"0"],[1524829500000,"0"],[1524830400000,"0"],[1524831300000,"0"],[1524832200000,"0"],[1524833100000,"0"],[1524834000000,"0"],[1524834900000,"0"],[1524835800000,"0"],[1524836700000,"0"],[1524837600000,"0"],[1524838500000,"0"],[1524839400000,"0"],[1524840300000,"0"],[1524841200000,"0"],[1524842100000,"0"],[1524843000000,"0"],[1524843900000,"0"],[1524844800000,"0"],[1524845700000,"0"],[1524846600000,"0"],[1524847500000,"0"],[1524848400000,"0"],[1524849300000,"0"],[1524850200000,"0"],[1524851100000,"0"],[1524852000000,"0"],[1524852900000,"0"],[1524853800000,"0"],[1524854700000,"0"],[1524855600000,"0"],[1524856500000,"0"],[1524857400000,"0"],[1524858300000,"0"],[1524859200000,"0"],[1524860100000,"0"],[1524861000000,"0"],[1524861900000,"0"],[1524862800000,"0"],[1524863700000,"0"],[1524864600000,"0"],[1524865500000,"0"],[1524866400000,"0"],[1524867300000,"0"],[1524868200000,"0"],[1524869100000,"0"],[1524870000000,"0"],[1524870900000,"0"],[1524871800000,"0"],[1524872700000,"0"],[1524873600000,"0"],[1524874500000,"0"],[1524875400000,"0"],[1524876300000,"0"],[1524877200000,"0"],[1524878100000,"0"],[1524879000000,"0"],[1524879900000,"0"],[1524880800000,"0"],[1524881700000,"0"],[1524882600000,"0"],[1524883500000,"0"],[1524884400000,"0"],[1524885300000,"0"],[1524886200000,"0"],[1524887100000,"0"],[1524888000000,"0"],[1524888900000,"0"],[1524889800000,"0"],[1524890700000,"0"],[1524891600000,"0"],[1524892500000,"0"],[1524893400000,"0"],[1524894300000,"0"],[1524895200000,"0"],[1524896100000,"0"],[1524897000000,"0"],[1524897900000,"0"],[1524898800000,"0"],[1524899700000,"0"],[1524900600000,"0"],[1524901500000,"0"],[1524902400000,"0"],[1524903300000,"0"],[1524904200000,"0"],[1524905100000,"0"],[1524906000000,"0"],[1524906900000,"0"],[1524907800000,"0"],[1524908700000,"0"],[1524909600000,"0"],[1524910500000,"0"],[1524911400000,"0"],[1524912300000,"0"],[1524913200000,"0"],[1524914100000,"0"],[1524915000000,"0"],[1524915900000,"0"],[1524916800000,"0"],[1524917700000,"0"],[1524918600000,"0"],[1524919500000,"0"],[1524920400000,"0"],[1524921300000,"0"],[1524922200000,"0"],[1524923100000,"0"],[1524924000000,"0"],[1524924900000,"0"],[1524925800000,"0"],[1524926700000,"0"],[1524927600000,"0"],[1524928500000,"0"],[1524929400000,"0"],[1524930300000,"0"],[1524931200000,"0"],[1524932100000,"0"],[1524933000000,"0"],[1524933900000,"0"],[1524934800000,"0"],[1524935700000,"0"],[1524936600000,"0"],[1524937500000,"0"],[1524938400000,"0"],[1524939300000,"0"],[1524940200000,"0"],[1524941100000,"0"],[1524942000000,"0"],[1524942900000,"0"],[1524943800000,"0"],[1524944700000,"0"],[1524945600000,"0"],[1524946500000,"0"],[1524947400000,"0"],[1524948300000,"0"],[1524949200000,"0"],[1524950100000,"0"],[1524951000000,"0"],[1524951900000,"0"],[1524952800000,"0"],[1524953700000,"0"],[1524954600000,"0"],[1524955500000,"0"],[1524956400000,"0"],[1524957300000,"0"],[1524958200000,"0"],[1524959100000,"0"],[1524960000000,"0"],[1524960900000,"0"],[1524961800000,"0"],[1524962700000,"0"],[1524963600000,"0"],[1524964500000,"0"],[1524965400000,"0"],[1524966300000,"0"],[1524967200000,"0"],[1524968100000,"0"],[1524969000000,"0"],[1524969900000,"0"],[1524970800000,"0"],[1524971700000,"0"],[1524972600000,"0"],[1524973500000,"0"],[1524974400000,"0"],[1524975300000,"0"],[1524976200000,"0"],[1524977100000,"0"],[1524978000000,"0"],[1524978900000,"0"],[1524979800000,"0"],[1524980700000,"0"],[1524981600000,"0"],[1524982500000,"0"],[1524983400000,"0"],[1524984300000,"0"],[1524985200000,"0"],[1524986100000,"0"],[1524987000000,"0"],[1524987900000,"0"],[1524988800000,"0"],[1524989700000,"0"],[1524990600000,"0"],[1524991500000,"0"],[1524992400000,"0"],[1524993300000,"0"],[1524994200000,"0"],[1524995100000,"0"],[1524996000000,"0"],[1524996900000,"0"],[1524997800000,"0"],[1524998700000,"0"],[1524999600000,"0"],[1525000500000,"0"],[1525001400000,"0"],[1525002300000,"0"],[1525003200000,"0"],[1525004100000,"0"],[1525005000000,"0"],[1525005900000,"0"],[1525006800000,"0"],[1525007700000,"0"],[1525008600000,"0"],[1525009500000,"0"],[1525010400000,"0"],[1525011300000,"0"],[1525012200000,"0"],[1525013100000,"0"],[1525014000000,"0"],[1525014900000,"0"],[1525015800000,"0"],[1525016700000,"0"],[1525017600000,"0"],[1525018500000,"0"],[1525019400000,"0"],[1525020300000,"0"],[1525021200000,"0"],[1525022100000,"0"],[1525023000000,"0"],[1525023900000,"0"],[1525024800000,"0"],[1525025700000,"0"],[1525026600000,"0"],[1525027500000,"0"],[1525028400000,"0"],[1525029300000,"0"],[1525030200000,"0"],[1525031100000,"0"],[1525032000000,"0"],[1525032900000,"0"],[1525033800000,"0"],[1525034700000,"0"],[1525035600000,"0"],[1525036500000,"0"],[1525037400000,"0"],[1525038300000,"0"],[1525039200000,"0"],[1525040100000,"0"],[1525041000000,"0"],[1525041900000,"0"],[1525042800000,"0"],[1525043700000,"0"],[1525044600000,"0"],[1525045500000,"0"],[1525046400000,"0"],[1525047300000,"0"],[1525048200000,"0"],[1525049100000,"0"],[1525050000000,"0"],[1525050900000,"0"],[1525051800000,"0"],[1525052700000,"0"],[1525053600000,"0"],[1525054500000,"0"],[1525055400000,"0"],[1525056300000,"0"],[1525057200000,"0"],[1525058100000,"0"],[1525059000000,"0"],[1525059900000,"0"],[1525060800000,"0"],[1525061700000,"0"],[1525062600000,"0"],[1525063500000,"0"],[1525064400000,"0"],[1525065300000,"0"],[1525066200000,"0"],[1525067100000,"0"],[1525068000000,"0"],[1525068900000,"0"],[1525069800000,"0"],[1525070700000,"0"],[1525071600000,"0"],[1525072500000,"0"],[1525073400000,"0"],[1525074300000,"0"],[1525075200000,"0"],[1525076100000,"0"],[1525077000000,"0"],[1525077900000,"0"],[1525078800000,"0"],[1525079700000,"0"],[1525080600000,"0"],[1525081500000,"0"],[1525082400000,"306"],[1525083300000,"1224"],[1525084200000,"1289"],[1525085100000,"1375"],[1525086000000,"1369"],[1525086900000,"1307"],[1525087800000,"1355"],[1525088700000,"1481"],[1525089600000,"1601"],[1525090500000,"1724"],[1525091400000,"1850"],[1525092300000,"1980"],[1525093200000,"2107"],[1525094100000,"1477"],[1525095000000,"0"],[1525095900000,"0"],[1525096800000,"0"],[1525097700000,"0"],[1525098600000,"0"],[1525099500000,"0"],[1525100400000,"0"],[1525101300000,"0"],[1525102200000,"0"],[1525103100000,"0"],[1525104000000,"0"],[1525104900000,"0"],[1525105800000,"0"],[1525106700000,"0"],[1525107600000,"0"],[1525108500000,"0"],[1525109400000,"0"],[1525110300000,"0"],[1525111200000,"0"],[1525112100000,"0"],[1525113000000,"0"],[1525113900000,"0"],[1525114800000,"0"],[1525115700000,"0"],[1525116600000,"0"],[1525117500000,"0"],[1525118400000,"0"],[1525119300000,"0"],[1525120200000,"0"],[1525121100000,"0"],[1525122000000,"0"],[1525122900000,"0"],[1525123800000,"0"],[1525124700000,"0"],[1525125600000,"0"],[1525126500000,"0"],[1525127400000,"0"],[1525128300000,"0"],[1525129200000,"0"],[1525130100000,"0"],[1525131000000,"0"],[1525131900000,"0"],[1525132800000,"0"],[1525133700000,"0"],[1525134600000,"0"],[1525135500000,"0"],[1525136400000,"0"],[1525137300000,"0"],[1525138200000,"0"],[1525139100000,"0"],[1525140000000,"0"],[1525140900000,"0"],[1525141800000,"0"],[1525142700000,"0"],[1525143600000,"0"],[1525144500000,"0"],[1525145400000,"0"],[1525146300000,"0"],[1525147200000,"0"],[1525148100000,"0"],[1525149000000,"9"],[1525149900000,"0"],[1525150800000,"16"],[1525151700000,"0"],[1525152600000,"55"],[1525153500000,"145"],[1525154400000,"182"],[1525155300000,"252"],[1525156200000,"341"],[1525157100000,"445"],[1525158000000,"538"],[1525158900000,"541"],[1525159800000,"559"],[1525160700000,"653"],[1525161600000,"233"],[1525162500000,"0"],[1525163400000,"0"],[1525164300000,"0"],[1525165200000,"0"],[1525166100000,"0"],[1525167000000,"0"],[1525167900000,"0"],[1525168800000,"0"],[1525169700000,"0"],[1525170600000,"0"],[1525171500000,"0"],[1525172400000,"0"],[1525173300000,"0"],[1525174200000,"0"],[1525175100000,"0"],[1525176000000,"0"],[1525176900000,"0"],[1525177800000,"0"],[1525178700000,"0"],[1525179600000,"0"],[1525180500000,"0"],[1525181400000,"0"],[1525182300000,"0"],[1525183200000,"0"],[1525184100000,"0"],[1525185000000,"0"],[1525185900000,"0"],[1525186800000,"0"],[1525187700000,"0"],[1525188600000,"0"],[1525189500000,"0"],[1525190400000,"0"],[1525191300000,"0"],[1525192200000,"0"],[1525193100000,"0"],[1525194000000,"0"],[1525194900000,"0"],[1525195800000,"0"],[1525196700000,"0"],[1525197600000,"0"],[1525198500000,"0"],[1525199400000,"0"],[1525200300000,"0"],[1525201200000,"0"],[1525202100000,"0"],[1525203000000,"0"],[1525203900000,"0"],[1525204800000,"0"],[1525205700000,"0"],[1525206600000,"0"],[1525207500000,"0"],[1525208400000,"0"],[1525209300000,"0"],[1525210200000,"0"],[1525211100000,"0"],[1525212000000,"0"],[1525212900000,"0"],[1525213800000,"0"],[1525214700000,"0"],[1525215600000,"0"],[1525216500000,"0"],[1525217400000,"0"],[1525218300000,"0"],[1525219200000,"0"],[1525220100000,"0"],[1525221000000,"0"],[1525221900000,"0"],[1525222800000,"0"],[1525223700000,"0"],[1525224600000,"0"],[1525225500000,"0"],[1525226400000,"0"],[1525227300000,"0"],[1525228200000,"0"],[1525229100000,"0"],[1525230000000,"0"],[1525230900000,"0"],[1525231800000,"0"],[1525232700000,"0"],[1525233600000,"0"],[1525234500000,"0"],[1525235400000,"0"],[1525236300000,"0"],[1525237200000,"0"],[1525238100000,"0"],[1525239000000,"0"],[1525239900000,"0"],[1525240800000,"0"],[1525241700000,"0"],[1525242600000,"0"],[1525243500000,"0"],[1525244400000,"0"],[1525245300000,"0"],[1525246200000,"0"],[1525247100000,"0"],[1525248000000,"0"],[1525248900000,"0"],[1525249800000,"0"],[1525250700000,"0"],[1525251600000,"0"],[1525252500000,"0"],[1525253400000,"0"],[1525254300000,"0"],[1525255200000,"0"],[1525256100000,"0"],[1525257000000,"0"],[1525257900000,"0"],[1525258800000,"0"],[1525259700000,"0"],[1525260600000,"0"],[1525261500000,"0"],[1525262400000,"0"],[1525263300000,"0"],[1525264200000,"0"],[1525265100000,"0"],[1525266000000,"0"],[1525266900000,"0"],[1525267800000,"0"],[1525268700000,"0"],[1525269600000,"0"],[1525270500000,"0"],[1525271400000,"0"],[1525272300000,"0"],[1525273200000,"0"],[1525274100000,"0"],[1525275000000,"0"],[1525275900000,"0"],[1525276800000,"0"],[1525277700000,"0"],[1525278600000,"0"],[1525279500000,"0"],[1525280400000,"0"],[1525281300000,"0"],[1525282200000,"0"],[1525283100000,"0"],[1525284000000,"0"],[1525284900000,"0"],[1525285800000,"0"],[1525286700000,"0"],[1525287600000,"0"],[1525288500000,"0"],[1525289400000,"0"],[1525290300000,"0"],[1525291200000,"0"],[1525292100000,"0"],[1525293000000,"0"],[1525293900000,"0"],[1525294800000,"0"],[1525295700000,"0"],[1525296600000,"0"],[1525297500000,"0"],[1525298400000,"0"],[1525299300000,"0"],[1525300200000,"0"],[1525301100000,"0"],[1525302000000,"0"],[1525302900000,"0"],[1525303800000,"0"],[1525304700000,"0"],[1525305600000,"0"],[1525306500000,"0"],[1525307400000,"0"],[1525308300000,"0"],[1525309200000,"0"],[1525310100000,"0"],[1525311000000,"0"],[1525311900000,"0"],[1525312800000,"0"],[1525313700000,"0"],[1525314600000,"0"],[1525315500000,"0"],[1525316400000,"0"],[1525317300000,"0"],[1525318200000,"0"],[1525319100000,"0"],[1525320000000,"0"],[1525320900000,"0"],[1525321800000,"0"],[1525322700000,"0"],[1525323600000,"0"],[1525324500000,"0"],[1525325400000,"0"],[1525326300000,"0"],[1525327200000,"0"],[1525328100000,"0"],[1525329000000,"0"],[1525329900000,"0"],[1525330800000,"0"],[1525331700000,"0"],[1525332600000,"0"],[1525333500000,"0"],[1525334400000,"0"],[1525335300000,"0"],[1525336200000,"0"],[1525337100000,"0"],[1525338000000,"0"],[1525338900000,"0"],[1525339800000,"0"],[1525340700000,"0"],[1525341600000,"0"],[1525342500000,"0"],[1525343400000,"0"],[1525344300000,"0"],[1525345200000,"0"],[1525346100000,"0"],[1525347000000,"0"],[1525347900000,"0"],[1525348800000,"0"],[1525349700000,"0"],[1525350600000,"0"],[1525351500000,"0"],[1525352400000,"0"],[1525353300000,"0"],[1525354200000,"0"],[1525355100000,"0"],[1525356000000,"0"],[1525356900000,"0"],[1525357800000,"0"],[1525358700000,"0"],[1525359600000,"0"],[1525360500000,"0"],[1525361400000,"0"],[1525362300000,"0"],[1525363200000,"0"],[1525364100000,"0"],[1525365000000,"0"],[1525365900000,"0"],[1525366800000,"0"],[1525367700000,"0"],[1525368600000,"0"],[1525369500000,"0"],[1525370400000,"0"],[1525371300000,"0"],[1525372200000,"0"],[1525373100000,"0"],[1525374000000,"0"],[1525374900000,"0"],[1525375800000,"0"],[1525376700000,"0"],[1525377600000,"0"],[1525378500000,"0"],[1525379400000,"0"],[1525380300000,"0"],[1525381200000,"0"],[1525382100000,"0"],[1525383000000,"0"],[1525383900000,"0"],[1525384800000,"0"],[1525385700000,"0"],[1525386600000,"0"],[1525387500000,"0"],[1525388400000,"0"],[1525389300000,"0"],[1525390200000,"0"],[1525391100000,"0"],[1525392000000,"0"],[1525392900000,"0"],[1525393800000,"0"],[1525394700000,"0"],[1525395600000,"0"],[1525396500000,"0"],[1525397400000,"0"],[1525398300000,"0"],[1525399200000,"0"],[1525400100000,"0"],[1525401000000,"0"],[1525401900000,"0"],[1525402800000,"0"],[1525403700000,"0"],[1525404600000,"0"],[1525405500000,"0"],[1525406400000,"0"],[1525407300000,"0"],[1525408200000,"0"],[1525409100000,"0"],[1525410000000,"0"],[1525410900000,"0"],[1525411800000,"0"],[1525412700000,"0"],[1525413600000,"0"],[1525414500000,"0"],[1525415400000,"0"],[1525416300000,"0"],[1525417200000,"0"],[1525418100000,"0"],[1525419000000,"0"],[1525419900000,"0"],[1525420800000,"0"],[1525421700000,"0"],[1525422600000,"0"],[1525423500000,"0"],[1525424400000,"0"],[1525425300000,"0"],[1525426200000,"0"],[1525427100000,"0"],[1525428000000,"0"],[1525428900000,"0"],[1525429800000,"0"],[1525430700000,"0"],[1525431600000,"0"],[1525432500000,"0"],[1525433400000,"0"],[1525434300000,"0"],[1525435200000,"0"],[1525436100000,"0"],[1525437000000,"0"],[1525437900000,"0"],[1525438800000,"0"],[1525439700000,"0"],[1525440600000,"0"],[1525441500000,"0"],[1525442400000,"0"],[1525443300000,"0"],[1525444200000,"0"],[1525445100000,"0"],[1525446000000,"0"],[1525446900000,"0"],[1525447800000,"0"],[1525448700000,"0"],[1525449600000,"0"],[1525450500000,"0"],[1525451400000,"0"],[1525452300000,"0"],[1525453200000,"0"],[1525454100000,"0"],[1525455000000,"0"],[1525455900000,"0"],[1525456800000,"0"],[1525457700000,"0"],[1525458600000,"0"],[1525459500000,"0"],[1525460400000,"0"],[1525461300000,"0"],[1525462200000,"0"],[1525463100000,"0"],[1525464000000,"0"],[1525464900000,"0"],[1525465800000,"0"],[1525466700000,"0"],[1525467600000,"0"],[1525468500000,"0"],[1525469400000,"0"],[1525470300000,"0"],[1525471200000,"0"],[1525472100000,"0"],[1525473000000,"0"],[1525473900000,"0"],[1525474800000,"0"],[1525475700000,"0"],[1525476600000,"0"],[1525477500000,"0"],[1525478400000,"0"],[1525479300000,"0"],[1525480200000,"0"],[1525481100000,"0"],[1525482000000,"0"],[1525482900000,"0"],[1525483800000,"0"],[1525484700000,"0"],[1525485600000,"0"],[1525486500000,"0"],[1525487400000,"0"],[1525488300000,"0"],[1525489200000,"0"],[1525490100000,"0"],[1525491000000,"0"],[1525491900000,"0"],[1525492800000,"0"],[1525493700000,"0"],[1525494600000,"0"],[1525495500000,"0"],[1525496400000,"0"],[1525497300000,"0"],[1525498200000,"0"],[1525499100000,"0"],[1525500000000,"0"],[1525500900000,"0"],[1525501800000,"0"],[1525502700000,"0"],[1525503600000,"0"],[1525504500000,"0"],[1525505400000,"0"],[1525506300000,"0"],[1525507200000,"0"],[1525508100000,"0"],[1525509000000,"0"],[1525509900000,"0"],[1525510800000,"0"],[1525511700000,"0"],[1525512600000,"0"],[1525513500000,"0"],[1525514400000,"0"],[1525515300000,"0"],[1525516200000,"0"],[1525517100000,"0"],[1525518000000,"0"],[1525518900000,"0"],[1525519800000,"0"],[1525520700000,"0"],[1525521600000,"0"],[1525522500000,"0"],[1525523400000,"0"],[1525524300000,"0"],[1525525200000,"0"],[1525526100000,"0"],[1525527000000,"0"],[1525527900000,"0"],[1525528800000,"0"],[1525529700000,"0"],[1525530600000,"0"],[1525531500000,"0"],[1525532400000,"0"],[1525533300000,"0"],[1525534200000,"0"],[1525535100000,"0"],[1525536000000,"0"],[1525536900000,"0"],[1525537800000,"0"],[1525538700000,"0"],[1525539600000,"0"],[1525540500000,"0"],[1525541400000,"0"],[1525542300000,"0"],[1525543200000,"0"],[1525544100000,"0"],[1525545000000,"0"],[1525545900000,"0"],[1525546800000,"0"],[1525547700000,"0"],[1525548600000,"0"],[1525549500000,"0"],[1525550400000,"0"],[1525551300000,"0"],[1525552200000,"0"],[1525553100000,"0"],[1525554000000,"0"],[1525554900000,"0"],[1525555800000,"0"],[1525556700000,"0"],[1525557600000,"0"],[1525558500000,"0"],[1525559400000,"0"],[1525560300000,"0"],[1525561200000,"0"],[1525562100000,"0"],[1525563000000,"0"],[1525563900000,"0"],[1525564800000,"0"],[1525565700000,"0"],[1525566600000,"0"],[1525567500000,"0"],[1525568400000,"0"],[1525569300000,"0"],[1525570200000,"0"],[1525571100000,"0"],[1525572000000,"0"],[1525572900000,"0"],[1525573800000,"0"],[1525574700000,"0"],[1525575600000,"0"],[1525576500000,"0"],[1525577400000,"0"],[1525578300000,"0"],[1525579200000,"0"],[1525580100000,"0"],[1525581000000,"0"],[1525581900000,"0"],[1525582800000,"0"],[1525583700000,"0"],[1525584600000,"0"],[1525585500000,"0"],[1525586400000,"0"],[1525587300000,"0"],[1525588200000,"0"],[1525589100000,"0"],[1525590000000,"0"],[1525590900000,"0"],[1525591800000,"0"],[1525592700000,"0"],[1525593600000,"0"],[1525594500000,"0"],[1525595400000,"0"],[1525596300000,"0"],[1525597200000,"0"],[1525598100000,"0"],[1525599000000,"0"],[1525599900000,"0"],[1525600800000,"0"],[1525601700000,"0"],[1525602600000,"0"],[1525603500000,"0"],[1525604400000,"0"],[1525605300000,"0"],[1525606200000,"0"],[1525607100000,"0"],[1525608000000,"0"],[1525608900000,"0"],[1525609800000,"0"],[1525610700000,"0"],[1525611600000,"0"],[1525612500000,"0"],[1525613400000,"0"],[1525614300000,"0"],[1525615200000,"0"],[1525616100000,"0"],[1525617000000,"0"],[1525617900000,"0"],[1525618800000,"0"],[1525619700000,"0"],[1525620600000,"0"],[1525621500000,"0"],[1525622400000,"0"],[1525623300000,"0"],[1525624200000,"0"],[1525625100000,"0"],[1525626000000,"0"],[1525626900000,"0"],[1525627800000,"0"],[1525628700000,"0"],[1525629600000,"0"],[1525630500000,"0"],[1525631400000,"0"],[1525632300000,"0"],[1525633200000,"0"],[1525634100000,"0"],[1525635000000,"0"],[1525635900000,"0"],[1525636800000,"0"],[1525637700000,"0"],[1525638600000,"0"],[1525639500000,"0"],[1525640400000,"0"],[1525641300000,"0"],[1525642200000,"0"],[1525643100000,"0"],[1525644000000,"0"],[1525644900000,"0"],[1525645800000,"0"],[1525646700000,"0"],[1525647600000,"0"],[1525648500000,"0"],[1525649400000,"0"],[1525650300000,"0"],[1525651200000,"0"],[1525652100000,"0"],[1525653000000,"0"],[1525653900000,"0"],[1525654800000,"0"],[1525655700000,"0"],[1525656600000,"0"],[1525657500000,"0"],[1525658400000,"0"],[1525659300000,"0"],[1525660200000,"0"],[1525661100000,"0"],[1525662000000,"0"],[1525662900000,"0"],[1525663800000,"0"],[1525664700000,"0"],[1525665600000,"0"],[1525666500000,"0"],[1525667400000,"0"],[1525668300000,"0"],[1525669200000,"0"],[1525670100000,"0"],[1525671000000,"0"],[1525671900000,"0"],[1525672800000,"0"],[1525673700000,"0"],[1525674600000,"0"],[1525675500000,"0"],[1525676400000,"0"],[1525677300000,"0"],[1525678200000,"0"],[1525679100000,"0"],[1525680000000,"0"],[1525680900000,"0"],[1525681800000,"0"],[1525682700000,"0"],[1525683600000,"0"],[1525684500000,"0"],[1525685400000,"0"],[1525686300000,"0"],[1525687200000,"0"],[1525688100000,"0"],[1525689000000,"0"],[1525689900000,"0"],[1525690800000,"0"],[1525691700000,"0"],[1525692600000,"0"],[1525693500000,"0"],[1525694400000,"0"],[1525695300000,"0"],[1525696200000,"0"],[1525697100000,"0"],[1525698000000,"0"],[1525698900000,"0"],[1525699800000,"0"],[1525700700000,"0"],[1525701600000,"0"],[1525702500000,"0"],[1525703400000,"0"],[1525704300000,"0"],[1525705200000,"0"],[1525706100000,"0"],[1525707000000,"0"],[1525707900000,"0"],[1525708800000,"0"],[1525709700000,"0"],[1525710600000,"0"],[1525711500000,"0"],[1525712400000,"0"],[1525713300000,"0"],[1525714200000,"0"],[1525715100000,"0"],[1525716000000,"0"],[1525716900000,"0"],[1525717800000,"0"],[1525718700000,"0"],[1525719600000,"0"],[1525720500000,"0"],[1525721400000,"0"],[1525722300000,"0"],[1525723200000,"0"],[1525724100000,"0"],[1525725000000,"0"],[1525725900000,"0"],[1525726800000,"0"],[1525727700000,"0"],[1525728600000,"0"],[1525729500000,"0"],[1525730400000,"0"],[1525731300000,"0"],[1525732200000,"0"],[1525733100000,"0"],[1525734000000,"0"],[1525734900000,"0"],[1525735800000,"0"],[1525736700000,"0"],[1525737600000,"0"],[1525738500000,"0"],[1525739400000,"0"],[1525740300000,"0"],[1525741200000,"0"],[1525742100000,"0"],[1525743000000,"0"],[1525743900000,"0"],[1525744800000,"0"],[1525745700000,"0"],[1525746600000,"0"],[1525747500000,"0"],[1525748400000,"0"],[1525749300000,"0"],[1525750200000,"0"],[1525751100000,"0"],[1525752000000,"0"],[1525752900000,"0"],[1525753800000,"0"],[1525754700000,"0"],[1525755600000,"0"],[1525756500000,"0"],[1525757400000,"0"],[1525758300000,"0"],[1525759200000,"0"],[1525760100000,"0"],[1525761000000,"0"],[1525761900000,"0"],[1525762800000,"0"],[1525763700000,"0"],[1525764600000,"0"],[1525765500000,"0"],[1525766400000,"0"],[1525767300000,"0"],[1525768200000,"0"],[1525769100000,"0"],[1525770000000,"0"],[1525770900000,"0"],[1525771800000,"0"],[1525772700000,"0"],[1525773600000,"0"],[1525774500000,"0"],[1525775400000,"0"],[1525776300000,"0"],[1525777200000,"0"],[1525778100000,"0"],[1525779000000,"0"],[1525779900000,"0"],[1525780800000,"0"],[1525781700000,"0"],[1525782600000,"0"],[1525783500000,"0"],[1525784400000,"0"],[1525785300000,"0"],[1525786200000,"0"],[1525787100000,"0"],[1525788000000,"0"],[1525788900000,"0"],[1525789800000,"0"],[1525790700000,"0"],[1525791600000,"0"],[1525792500000,"0"],[1525793400000,"0"],[1525794300000,"0"],[1525795200000,"0"],[1525796100000,"0"],[1525797000000,"0"],[1525797900000,"0"],[1525798800000,"0"],[1525799700000,"0"],[1525800600000,"0"],[1525801500000,"0"],[1525802400000,"0"],[1525803300000,"0"],[1525804200000,"0"],[1525805100000,"0"],[1525806000000,"0"],[1525806900000,"0"],[1525807800000,"0"],[1525808700000,"0"],[1525809600000,"0"],[1525810500000,"0"],[1525811400000,"0"],[1525812300000,"0"],[1525813200000,"0"],[1525814100000,"0"],[1525815000000,"0"],[1525815900000,"0"],[1525816800000,"0"],[1525817700000,"0"],[1525818600000,"0"],[1525819500000,"0"],[1525820400000,"0"],[1525821300000,"0"],[1525822200000,"0"],[1525823100000,"0"],[1525824000000,"0"],[1525824900000,"0"],[1525825800000,"0"],[1525826700000,"0"],[1525827600000,"0"],[1525828500000,"0"],[1525829400000,"0"],[1525830300000,"0"],[1525831200000,"0"],[1525832100000,"0"],[1525833000000,"0"],[1525833900000,"0"],[1525834800000,"0"],[1525835700000,"0"],[1525836600000,"0"],[1525837500000,"0"],[1525838400000,"0"],[1525839300000,"0"],[1525840200000,"0"],[1525841100000,"0"],[1525842000000,"0"],[1525842900000,"0"],[1525843800000,"0"],[1525844700000,"0"],[1525845600000,"0"],[1525846500000,"0"],[1525847400000,"0"],[1525848300000,"0"],[1525849200000,"0"],[1525850100000,"0"],[1525851000000,"0"],[1525851900000,"0"],[1525852800000,"0"],[1525853700000,"0"],[1525854600000,"0"],[1525855500000,"0"],[1525856400000,"0"],[1525857300000,"0"],[1525858200000,"0"],[1525859100000,"0"],[1525860000000,"0"],[1525860900000,"0"],[1525861800000,"0"],[1525862700000,"0"],[1525863600000,"0"],[1525864500000,"0"],[1525865400000,"0"],[1525866300000,"0"],[1525867200000,"0"],[1525868100000,"0"],[1525869000000,"0"],[1525869900000,"0"],[1525870800000,"0"],[1525871700000,"0"],[1525872600000,"0"],[1525873500000,"0"],[1525874400000,"0"],[1525875300000,"0"],[1525876200000,"0"],[1525877100000,"0"],[1525878000000,"0"],[1525878900000,"0"],[1525879800000,"0"],[1525880700000,"0"],[1525881600000,"0"],[1525882500000,"0"],[1525883400000,"0"],[1525884300000,"0"],[1525885200000,"0"],[1525886100000,"0"],[1525887000000,"0"],[1525887900000,"0"],[1525888800000,"0"],[1525889700000,"0"],[1525890600000,"0"],[1525891500000,"0"],[1525892400000,"0"],[1525893300000,"0"],[1525894200000,"0"],[1525895100000,"0"],[1525896000000,"0"],[1525896900000,"0"],[1525897800000,"0"],[1525898700000,"0"],[1525899600000,"0"],[1525900500000,"0"],[1525901400000,"0"],[1525902300000,"0"],[1525903200000,"0"],[1525904100000,"0"],[1525905000000,"0"],[1525905900000,"0"],[1525906800000,"0"],[1525907700000,"0"],[1525908600000,"0"],[1525909500000,"0"],[1525910400000,"0"],[1525911300000,"0"],[1525912200000,"0"],[1525913100000,"0"],[1525914000000,"0"],[1525914900000,"0"],[1525915800000,"0"],[1525916700000,"0"],[1525917600000,"0"],[1525918500000,"0"],[1525919400000,"0"],[1525920300000,"0"],[1525921200000,"0"],[1525922100000,"0"],[1525923000000,"0"],[1525923900000,"0"],[1525924800000,"0"],[1525925700000,"0"],[1525926600000,"0"],[1525927500000,"0"],[1525928400000,"0"],[1525929300000,"0"],[1525930200000,"0"],[1525931100000,"0"],[1525932000000,"0"],[1525932900000,"0"],[1525933800000,"0"],[1525934700000,"0"],[1525935600000,"0"],[1525936505000,"0"],[1525937400000,"0"],[1525938300000,"0"],[1525939200000,"0"],[1525940100000,"0"],[1525941000000,"0"],[1525941900000,"0"],[1525942800000,"0"],[1525943700000,"0"],[1525944600000,"0"],[1525945500000,"0"],[1525946400000,"0"],[1525947300000,"0"],[1525948200000,"0"],[1525949100000,"0"],[1525950000000,"0"],[1525950900000,"0"],[1525951800000,"0"],[1525952700000,"0"],[1525953600000,"0"],[1525954500000,"0"],[1525955400000,"0"],[1525956300000,"0"],[1525957200000,"0"],[1525958100000,"0"],[1525959000000,"0"],[1525959900000,"0"],[1525960800000,"0"],[1525961700000,"0"],[1525962600000,"0"],[1525963500000,"0"],[1525964400000,"0"],[1525965300000,"0"],[1525966200000,"0"],[1525967100000,"0"],[1525968000000,"0"],[1525968900000,"0"],[1525969800000,"0"],[1525970700000,"0"],[1525971600000,"0"],[1525972500000,"0"],[1525973400000,"0"],[1525974300000,"0"],[1525975200000,"0"],[1525976100000,"0"],[1525977000000,"0"],[1525977900000,"0"],[1525978800000,"0"],[1525979700000,"0"],[1525980600000,"0"],[1525981500000,"0"],[1525982400000,"0"],[1525983300000,"0"],[1525984200000,"0"],[1525985100000,"0"],[1525986000000,"0"],[1525986900000,"0"],[1525987800000,"0"],[1525988700000,"0"],[1525989600000,"0"],[1525990500000,"0"],[1525991400000,"0"],[1525992300000,"0"],[1525993200000,"0"],[1525994100000,"0"],[1525995000000,"0"],[1525995900000,"0"],[1525996800000,"0"],[1525997700000,"0"],[1525998600000,"0"],[1525999500000,"0"],[1526000400000,"0"],[1526001300000,"0"],[1526002200000,"0"],[1526003100000,"0"],[1526004000000,"0"],[1526004900000,"0"],[1526005800000,"0"],[1526006700000,"0"],[1526007600000,"0"],[1526008500000,"0"],[1526009400000,"0"],[1526010300000,"0"],[1526011200000,"0"],[1526012100000,"0"],[1526013000000,"0"],[1526013900000,"0"],[1526014800000,"0"],[1526015700000,"0"],[1526016600000,"0"],[1526017500000,"0"],[1526018400000,"0"],[1526019300000,"0"],[1526020200000,"0"],[1526021100000,"0"],[1526022000000,"0"],[1526022900000,"0"],[1526023800000,"0"],[1526024700000,"0"],[1526025600000,"0"],[1526026500000,"0"],[1526027400000,"0"],[1526028300000,"0"],[1526029200000,"0"],[1526030100000,"0"],[1526031000000,"0"],[1526031900000,"0"],[1526032800000,"0"],[1526033700000,"0"],[1526034600000,"0"],[1526035500000,"0"],[1526036400000,"0"],[1526037300000,"0"],[1526038200000,"0"],[1526039100000,"0"],[1526040000000,"0"],[1526040900000,"0"],[1526041800000,"0"],[1526042700000,"0"],[1526043600000,"0"],[1526044500000,"0"],[1526045400000,"0"],[1526046300000,"0"],[1526047200000,"0"],[1526048100000,"0"],[1526049000000,"0"],[1526049900000,"0"],[1526050800000,"0"],[1526051700000,"0"],[1526052600000,"0"],[1526053500000,"0"],[1526054400000,"0"],[1526055300000,"0"],[1526056200000,"0"],[1526057100000,"0"],[1526058000000,"0"],[1526058900000,"0"],[1526059800000,"0"],[1526060700000,"0"],[1526061600000,"0"],[1526062500000,"0"],[1526063400000,"0"],[1526064300000,"0"],[1526065200000,"0"],[1526066100000,"0"],[1526067000000,"0"],[1526067900000,"0"],[1526068800000,"0"],[1526069700000,"0"],[1526070600000,"0"],[1526071500000,"0"],[1526072400000,"0"],[1526073300000,"0"],[1526074200000,"0"],[1526075100000,"0"],[1526076000000,"0"],[1526076900000,"0"],[1526077800000,"0"],[1526078700000,"0"],[1526079600000,"0"],[1526080500000,"0"],[1526081400000,"0"],[1526082300000,"0"],[1526083200000,"0"],[1526084100000,"0"],[1526085000000,"0"],[1526085900000,"0"],[1526086800000,"0"],[1526087700000,"0"],[1526088600000,"0"],[1526089500000,"0"],[1526090400000,"0"],[1526091300000,"0"],[1526092200000,"0"],[1526093100000,"0"],[1526094000000,"0"],[1526094900000,"0"],[1526095800000,"0"],[1526096700000,"0"],[1526097600000,"0"],[1526098500000,"0"],[1526099400000,"0"],[1526100300000,"0"],[1526101200000,"0"],[1526102100000,"0"],[1526103000000,"0"],[1526103900000,"0"],[1526104800000,"0"],[1526105700000,"0"],[1526106600000,"0"],[1526107500000,"0"],[1526108400000,"0"],[1526109305000,"0"],[1526110200000,"0"],[1526111100000,"0"],[1526112000000,"0"],[1526112900000,"0"],[1526113800000,"0"],[1526114700000,"0"],[1526115600000,"0"],[1526116500000,"0"],[1526117400000,"0"],[1526118300000,"0"],[1526119200000,"308"],[1526120100000,"1419"],[1526121000000,"1460"],[1526121900000,"1498"],[1526122800000,"1502"],[1526123700000,"1452"],[1526124600000,"1451"],[1526125500000,"911"],[1526126400000,"1369"],[1526127300000,"921"],[1526128200000,"1361"],[1526129100000,"937"],[1526130000000,"945"],[1526130900000,"1504"],[1526131800000,"1634"],[1526132700000,"1762"],[1526133600000,"1888"],[1526134500000,"2015"],[1526135400000,"2146"],[1526136300000,"2275"],[1526137200000,"2411"],[1526138100000,"2514"],[1526139000000,"1085"],[1526139900000,"1605"],[1526140800000,"1538"],[1526141700000,"737"],[1526142600000,"15"],[1526143500000,"9"],[1526144400000,"10"],[1526145300000,"0"],[1526146200000,"0"],[1526147100000,"0"],[1526148000000,"0"],[1526148900000,"0"],[1526149800000,"0"],[1526150700000,"0"],[1526151600000,"0"],[1526152500000,"0"],[1526153400000,"0"],[1526154300000,"0"],[1526155200000,"0"],[1526156100000,"0"],[1526157000000,"0"],[1526157900000,"0"],[1526158800000,"0"],[1526159700000,"0"],[1526160600000,"0"],[1526161500000,"0"],[1526162400000,"0"],[1526163300000,"0"],[1526164200000,"0"],[1526165100000,"0"],[1526166000000,"0"],[1526166900000,"0"],[1526167800000,"0"],[1526168700000,"0"],[1526169600000,"0"],[1526170500000,"0"],[1526171400000,"0"],[1526172300000,"0"],[1526173200000,"0"],[1526174100000,"0"],[1526175000000,"0"],[1526175900000,"0"],[1526176800000,"0"],[1526177700000,"0"],[1526178600000,"0"],[1526179500000,"0"],[1526180400000,"0"],[1526181300000,"0"],[1526182200000,"0"],[1526183100000,"0"],[1526184000000,"0"],[1526184900000,"0"],[1526185800000,"0"],[1526186700000,"0"],[1526187600000,"0"],[1526188500000,"20"],[1526189400000,"13"],[1526190300000,"0"],[1526191200000,"0"],[1526192100000,"0"],[1526193000000,"0"],[1526193900000,"0"],[1526194800000,"0"],[1526195700000,"0"],[1526196600000,"0"],[1526197500000,"0"],[1526198400000,"0"],[1526199300000,"0"],[1526200200000,"0"],[1526201100000,"0"],[1526202000000,"0"],[1526202900000,"0"],[1526203800000,"0"],[1526204700000,"0"],[1526205600000,"0"],[1526206500000,"0"],[1526207400000,"0"],[1526208300000,"0"],[1526209200000,"0"],[1526210100000,"0"],[1526211000000,"0"],[1526211900000,"0"],[1526212800000,"0"],[1526213700000,"0"],[1526214600000,"0"],[1526215500000,"0"],[1526216400000,"0"],[1526217300000,"0"],[1526218200000,"0"],[1526219100000,"0"],[1526220000000,"0"],[1526220900000,"0"],[1526221800000,"0"],[1526222700000,"0"],[1526223600000,"0"],[1526224500000,"0"],[1526225400000,"0"],[1526226300000,"0"],[1526227200000,"0"],[1526228100000,"0"],[1526229000000,"0"],[1526229900000,"0"],[1526230800000,"0"],[1526231700000,"0"],[1526232600000,"0"],[1526233500000,"0"],[1526234400000,"0"],[1526235300000,"0"],[1526236200000,"0"],[1526237100000,"0"],[1526238000000,"0"],[1526238900000,"0"],[1526239800000,"0"],[1526240700000,"0"],[1526241600000,"0"],[1526242500000,"0"],[1526243400000,"0"],[1526244300000,"0"],[1526245200000,"0"],[1526246100000,"0"],[1526247000000,"0"],[1526247900000,"0"],[1526248800000,"0"],[1526249700000,"0"],[1526250600000,"0"],[1526251500000,"0"],[1526252400000,"0"],[1526253300000,"0"],[1526254200000,"0"],[1526255100000,"0"],[1526256000000,"0"],[1526256900000,"0"],[1526257800000,"0"],[1526258700000,"0"],[1526259600000,"0"],[1526260500000,"0"],[1526261400000,"0"],[1526262300000,"0"],[1526263200000,"0"],[1526264100000,"0"],[1526265000000,"0"],[1526265900000,"0"],[1526266800000,"0"],[1526267700000,"0"],[1526268600000,"0"],[1526269500000,"0"],[1526270400000,"0"],[1526271300000,"0"],[1526272200000,"0"],[1526273100000,"0"],[1526274000000,"0"],[1526274900000,"0"],[1526275800000,"0"],[1526276700000,"0"],[1526277600000,"0"],[1526278500000,"0"],[1526279400000,"0"],[1526280300000,"0"],[1526281200000,"0"],[1526282104000,"0"],[1526283000000,"0"],[1526283900000,"0"],[1526284800000,"0"],[1526285700000,"0"],[1526286600000,"0"],[1526287500000,"0"],[1526288400000,"0"],[1526289300000,"0"],[1526290200000,"0"],[1526291100000,"0"],[1526292000000,"0"],[1526292900000,"0"],[1526293800000,"0"],[1526294700000,"0"],[1526295600000,"0"],[1526296500000,"0"],[1526297400000,"0"],[1526298300000,"0"],[1526299200000,"0"],[1526300100000,"0"],[1526301000000,"0"],[1526301900000,"0"],[1526302800000,"0"],[1526303700000,"0"],[1526304600000,"0"],[1526305500000,"0"],[1526306400000,"0"],[1526307300000,"0"],[1526308200000,"0"],[1526309100000,"0"],[1526310000000,"0"],[1526310900000,"0"],[1526311800000,"0"],[1526312700000,"0"],[1526313600000,"0"],[1526314500000,"0"],[1526315400000,"0"],[1526316300000,"0"],[1526317200000,"0"],[1526318100000,"0"],[1526319000000,"0"],[1526319900000,"0"],[1526320800000,"0"],[1526321700000,"0"],[1526322600000,"0"],[1526323500000,"0"],[1526324400000,"0"],[1526325300000,"0"],[1526326200000,"0"],[1526327100000,"0"],[1526328000000,"0"],[1526328900000,"0"],[1526329800000,"0"],[1526330700000,"0"],[1526331600000,"0"],[1526332500000,"0"],[1526333400000,"0"],[1526334300000,"0"],[1526335200000,"0"],[1526336100000,"0"],[1526337000000,"0"],[1526337900000,"0"],[1526338800000,"0"],[1526339700000,"0"],[1526340600000,"0"],[1526341500000,"0"],[1526342400000,"0"],[1526343300000,"0"],[1526344200000,"0"],[1526345100000,"0"],[1526346000000,"0"],[1526346900000,"0"],[1526347800000,"0"],[1526348700000,"0"],[1526349600000,"0"],[1526350500000,"0"],[1526351400000,"0"],[1526352300000,"0"],[1526353200000,"0"],[1526354100000,"0"],[1526355000000,"0"],[1526355900000,"0"],[1526356800000,"0"],[1526357700000,"0"],[1526358600000,"0"],[1526359500000,"0"],[1526360400000,"0"],[1526361300000,"0"],[1526362200000,"0"],[1526363100000,"0"],[1526364000000,"0"],[1526364900000,"0"],[1526365800000,"0"],[1526366700000,"0"],[1526367600000,"0"],[1526368500000,"0"],[1526369400000,"0"],[1526370300000,"0"],[1526371200000,"0"],[1526372100000,"0"],[1526373000000,"0"],[1526373900000,"0"],[1526374800000,"0"],[1526375700000,"0"],[1526376600000,"0"],[1526377500000,"0"],[1526378400000,"0"],[1526379300000,"0"],[1526380200000,"0"],[1526381100000,"0"],[1526382000000,"0"],[1526382900000,"0"],[1526383800000,"0"],[1526384700000,"0"],[1526385600000,"0"],[1526386500000,"0"],[1526387400000,"0"],[1526388300000,"0"],[1526389200000,"0"],[1526390100000,"0"],[1526391000000,"0"],[1526391900000,"0"],[1526392800000,"0"],[1526393700000,"0"],[1526394600000,"0"],[1526395500000,"0"],[1526396400000,"0"],[1526397300000,"0"],[1526398200000,"0"],[1526399100000,"0"],[1526400000000,"0"],[1526400900000,"0"],[1526401800000,"0"],[1526402700000,"0"],[1526403600000,"0"],[1526404500000,"0"],[1526405400000,"0"],[1526406300000,"0"],[1526407200000,"0"],[1526408100000,"0"],[1526409000000,"0"],[1526409900000,"0"],[1526410800000,"0"],[1526411700000,"0"],[1526412600000,"0"],[1526413500000,"0"],[1526414400000,"0"],[1526415300000,"0"],[1526416200000,"0"],[1526417100000,"0"],[1526418000000,"0"],[1526418900000,"0"],[1526419800000,"0"],[1526420700000,"0"],[1526421600000,"0"],[1526422500000,"0"],[1526423400000,"0"],[1526424300000,"0"],[1526425200000,"0"],[1526426100000,"0"],[1526427000000,"0"],[1526427900000,"0"],[1526428800000,"0"],[1526429700000,"0"],[1526430600000,"0"],[1526431500000,"0"],[1526432400000,"0"],[1526433300000,"0"],[1526434200000,"0"],[1526435100000,"0"],[1526436000000,"0"],[1526436900000,"0"],[1526437800000,"0"],[1526438700000,"0"],[1526439600000,"0"],[1526440500000,"0"],[1526441400000,"0"],[1526442300000,"0"],[1526443200000,"0"],[1526444100000,"0"],[1526445000000,"0"],[1526445900000,"0"],[1526446800000,"0"],[1526447700000,"0"],[1526448600000,"0"],[1526449500000,"0"],[1526450400000,"0"],[1526451300000,"0"],[1526452200000,"0"],[1526453100000,"0"],[1526454000000,"0"],[1526454900000,"0"],[1526455800000,"0"],[1526456700000,"0"],[1526457600000,"0"],[1526458500000,"0"],[1526459400000,"0"],[1526460300000,"0"],[1526461200000,"0"],[1526462100000,"0"],[1526463000000,"0"],[1526463900000,"0"],[1526464800000,"0"],[1526465700000,"0"],[1526466600000,"0"],[1526467500000,"0"],[1526468400000,"0"],[1526469300000,"0"],[1526470200000,"0"],[1526471100000,"0"],[1526472000000,"0"],[1526472900000,"0"],[1526473800000,"0"],[1526474700000,"0"],[1526475600000,"0"],[1526476500000,"0"],[1526477400000,"0"],[1526478300000,"0"],[1526479200000,"0"],[1526480100000,"0"],[1526481000000,"0"],[1526481900000,"0"],[1526482800000,"0"],[1526483700000,"0"],[1526484600000,"0"],[1526485500000,"0"],[1526486400000,"0"],[1526487300000,"0"],[1526488200000,"0"],[1526489100000,"0"],[1526490000000,"0"],[1526490900000,"0"],[1526491800000,"0"],[1526492700000,"0"],[1526493600000,"0"],[1526494500000,"0"],[1526495400000,"0"],[1526496300000,"0"],[1526497200000,"0"],[1526498100000,"0"],[1526499000000,"0"],[1526499900000,"0"],[1526500800000,"0"],[1526501700000,"0"],[1526502600000,"0"],[1526503500000,"0"],[1526504400000,"0"],[1526505300000,"0"],[1526506200000,"0"],[1526507100000,"0"],[1526508000000,"0"],[1526508900000,"0"],[1526509800000,"0"],[1526510700000,"0"],[1526511600000,"0"],[1526512500000,"0"],[1526513400000,"0"],[1526514300000,"0"],[1526515200000,"0"],[1526516100000,"0"],[1526517000000,"0"],[1526517900000,"0"],[1526518800000,"0"],[1526519700000,"0"],[1526520600000,"0"],[1526521500000,"0"],[1526522400000,"0"],[1526523300000,"0"],[1526524200000,"0"],[1526525100000,"0"],[1526526000000,"0"],[1526526900000,"0"],[1526527800000,"0"],[1526528700000,"0"],[1526529600000,"0"],[1526530500000,"0"],[1526531400000,"0"],[1526532300000,"0"],[1526533200000,"0"],[1526534100000,"0"],[1526535000000,"0"],[1526535900000,"0"],[1526536800000,"0"],[1526537700000,"0"],[1526538600000,"0"],[1526539500000,"0"],[1526540400000,"0"],[1526541300000,"0"],[1526542200000,"0"],[1526543100000,"0"],[1526544000000,"0"],[1526544900000,"0"],[1526545800000,"0"],[1526546700000,"0"],[1526547600000,"0"],[1526548500000,"0"],[1526549400000,"0"],[1526550300000,"0"],[1526551200000,"0"],[1526552100000,"0"],[1526553000000,"0"],[1526553900000,"0"],[1526554800000,"0"],[1526555700000,"0"],[1526556600000,"0"],[1526557500000,"0"],[1526558400000,"0"],[1526559300000,"0"],[1526560200000,"0"],[1526561100000,"0"],[1526562000000,"0"],[1526562900000,"0"],[1526563800000,"0"],[1526564700000,"0"],[1526565600000,"0"],[1526566500000,"0"],[1526567400000,"0"],[1526568300000,"0"],[1526569200000,"0"],[1526570100000,"0"],[1526571000000,"0"],[1526571900000,"0"],[1526572800000,"0"],[1526573700000,"0"],[1526574600000,"0"],[1526575500000,"0"],[1526576400000,"0"],[1526577300000,"0"],[1526578200000,"0"],[1526579100000,"0"],[1526580000000,"0"],[1526580900000,"0"],[1526581800000,"0"],[1526582700000,"0"],[1526583600000,"0"],[1526584500000,"0"],[1526585400000,"0"],[1526586300000,"0"],[1526587200000,"0"],[1526588100000,"0"],[1526589000000,"0"],[1526589900000,"0"],[1526590800000,"0"],[1526591700000,"0"],[1526592600000,"0"],[1526593500000,"0"],[1526594400000,"0"],[1526595300000,"0"],[1526596200000,"0"],[1526597100000,"0"],[1526598000000,"0"],[1526598900000,"0"],[1526599800000,"0"],[1526600700000,"0"],[1526601600000,"0"],[1526602500000,"0"],[1526603400000,"0"],[1526604300000,"0"],[1526605200000,"0"],[1526606100000,"0"],[1526607000000,"0"],[1526607900000,"0"],[1526608800000,"0"],[1526609700000,"0"],[1526610600000,"0"],[1526611500000,"0"],[1526612400000,"0"],[1526613300000,"0"],[1526614200000,"0"],[1526615100000,"0"],[1526616000000,"0"],[1526616900000,"0"],[1526617800000,"0"],[1526618700000,"0"],[1526619600000,"0"],[1526620500000,"0"],[1526621400000,"0"],[1526622300000,"0"],[1526623200000,"0"],[1526624100000,"0"],[1526625000000,"0"],[1526625900000,"0"],[1526626800000,"0"],[1526627700000,"0"],[1526628600000,"0"],[1526629500000,"0"],[1526630400000,"0"],[1526631300000,"0"],[1526632200000,"0"],[1526633100000,"0"],[1526634000000,"0"],[1526634900000,"0"],[1526635800000,"0"],[1526636700000,"0"],[1526637600000,"0"],[1526638500000,"0"],[1526639400000,"0"],[1526640300000,"0"],[1526641200000,"0"],[1526642100000,"0"],[1526643000000,"0"],[1526643900000,"0"],[1526644800000,"0"],[1526645700000,"0"],[1526646600000,"0"],[1526647500000,"0"],[1526648400000,"0"],[1526649300000,"0"],[1526650200000,"0"],[1526651100000,"0"],[1526652000000,"0"],[1526652900000,"0"],[1526653800000,"0"],[1526654700000,"0"],[1526655600000,"0"],[1526656500000,"0"],[1526657400000,"0"],[1526658300000,"0"],[1526659200000,"0"],[1526660100000,"0"],[1526661000000,"0"],[1526661900000,"0"],[1526662800000,"0"],[1526663700000,"0"],[1526664600000,"0"],[1526665500000,"0"],[1526666400000,"0"],[1526667300000,"0"],[1526668200000,"0"],[1526669100000,"0"],[1526670000000,"0"],[1526670900000,"0"],[1526671800000,"0"],[1526672700000,"0"],[1526673600000,"0"],[1526674500000,"0"],[1526675400000,"0"],[1526676300000,"0"],[1526677200000,"0"],[1526678100000,"0"],[1526679000000,"0"],[1526679900000,"0"],[1526680800000,"0"],[1526681700000,"0"],[1526682600000,"0"],[1526683500000,"0"],[1526684400000,"0"],[1526685300000,"0"],[1526686200000,"0"],[1526687100000,"0"],[1526688000000,"0"],[1526688900000,"0"],[1526689800000,"0"],[1526690700000,"0"],[1526691600000,"0"],[1526692500000,"0"],[1526693400000,"0"],[1526694300000,"0"],[1526695200000,"0"],[1526696100000,"0"],[1526697000000,"0"],[1526697900000,"0"],[1526698800000,"0"],[1526699700000,"0"],[1526700600000,"0"],[1526701500000,"0"],[1526702400000,"0"],[1526703300000,"0"],[1526704200000,"0"],[1526705100000,"0"],[1526706000000,"0"],[1526706900000,"0"],[1526707800000,"0"],[1526708700000,"0"],[1526709600000,"0"],[1526710500000,"0"],[1526711400000,"0"],[1526712300000,"0"],[1526713200000,"0"],[1526714100000,"0"],[1526715000000,"0"],[1526715900000,"0"],[1526716800000,"0"],[1526717700000,"0"],[1526718600000,"0"],[1526719500000,"0"],[1526720400000,"0"],[1526721300000,"0"],[1526722200000,"0"],[1526723100000,"0"],[1526724000000,"0"],[1526724900000,"0"],[1526725800000,"0"],[1526726700000,"0"],[1526727600000,"0"],[1526728500000,"0"],[1526729400000,"0"],[1526730300000,"0"],[1526731200000,"0"],[1526732100000,"0"],[1526733000000,"0"],[1526733900000,"0"],[1526734800000,"0"],[1526735700000,"0"],[1526736600000,"0"],[1526737500000,"0"],[1526738400000,"0"],[1526739300000,"0"],[1526740200000,"0"],[1526741100000,"0"],[1526742000000,"0"],[1526742900000,"0"],[1526743800000,"0"],[1526744700000,"0"],[1526745600000,"0"],[1526746500000,"0"],[1526747400000,"0"],[1526748300000,"0"],[1526749200000,"0"],[1526750100000,"0"],[1526751000000,"0"],[1526751900000,"0"],[1526752800000,"0"],[1526753700000,"0"],[1526754600000,"0"],[1526755500000,"0"],[1526756400000,"0"],[1526757300000,"0"],[1526758200000,"0"],[1526759100000,"0"],[1526760000000,"0"],[1526760900000,"0"],[1526761800000,"0"],[1526762700000,"0"],[1526763600000,"0"],[1526764500000,"0"],[1526765400000,"0"],[1526766300000,"0"],[1526767200000,"0"],[1526768100000,"0"],[1526769000000,"0"],[1526769900000,"0"],[1526770800000,"0"],[1526771700000,"0"],[1526772600000,"0"],[1526773500000,"0"],[1526774400000,"0"],[1526775300000,"0"],[1526776200000,"0"],[1526777100000,"0"],[1526778000000,"0"],[1526778900000,"0"],[1526779800000,"0"],[1526780700000,"0"],[1526781600000,"0"],[1526782500000,"0"],[1526783400000,"0"],[1526784300000,"0"],[1526785200000,"0"],[1526786100000,"0"],[1526787000000,"0"],[1526787900000,"0"],[1526788800000,"0"],[1526789700000,"0"],[1526790600000,"0"],[1526791500000,"0"],[1526792400000,"0"],[1526793300000,"0"],[1526794200000,"0"],[1526795100000,"0"],[1526796000000,"0"],[1526796900000,"0"],[1526797800000,"0"],[1526798700000,"0"],[1526799600000,"0"],[1526800500000,"0"],[1526801400000,"0"],[1526802300000,"0"],[1526803200000,"0"],[1526804100000,"0"],[1526805000000,"0"],[1526805900000,"0"],[1526806800000,"0"],[1526807700000,"0"],[1526808600000,"0"],[1526809500000,"0"],[1526810400000,"0"],[1526811300000,"0"],[1526812200000,"0"],[1526813100000,"0"],[1526814000000,"0"],[1526814900000,"0"],[1526815800000,"0"],[1526816700000,"0"],[1526817600000,"0"],[1526818500000,"0"],[1526819400000,"0"],[1526820300000,"0"],[1526821200000,"0"],[1526822100000,"0"],[1526823000000,"0"],[1526823900000,"0"],[1526824800000,"0"],[1526825700000,"0"],[1526826600000,"0"],[1526827500000,"0"],[1526828400000,"0"],[1526829300000,"0"],[1526830200000,"0"],[1526831100000,"0"],[1526832000000,"0"],[1526832900000,"0"],[1526833800000,"0"],[1526834700000,"0"],[1526835600000,"0"],[1526836500000,"0"],[1526837400000,"0"],[1526838300000,"0"],[1526839200000,"0"],[1526840100000,"0"],[1526841000000,"0"],[1526841900000,"0"],[1526842800000,"0"],[1526843700000,"0"],[1526844600000,"0"],[1526845500000,"0"],[1526846400000,"0"],[1526847300000,"0"],[1526848200000,"0"],[1526849100000,"0"],[1526850000000,"0"],[1526850900000,"0"],[1526851800000,"0"],[1526852700000,"0"],[1526853600000,"0"],[1526854500000,"0"],[1526855400000,"0"],[1526856300000,"0"],[1526857200000,"0"],[1526858100000,"0"],[1526859000000,"0"],[1526859900000,"0"],[1526860800000,"0"],[1526861700000,"0"],[1526862600000,"0"],[1526863500000,"0"],[1526864400000,"0"],[1526865300000,"0"],[1526866200000,"0"],[1526867100000,"0"],[1526868000000,"0"],[1526868900000,"0"],[1526869800000,"0"],[1526870700000,"0"],[1526871600000,"0"],[1526872500000,"0"],[1526873400000,"0"],[1526874300000,"0"],[1526875200000,"0"],[1526876100000,"0"],[1526877000000,"0"],[1526877900000,"0"],[1526878800000,"0"],[1526879700000,"0"],[1526880600000,"0"],[1526881500000,"0"],[1526882400000,"0"],[1526883300000,"0"],[1526884200000,"0"],[1526885100000,"0"],[1526886000000,"0"],[1526886900000,"0"],[1526887800000,"0"],[1526888700000,"0"],[1526889600000,"0"],[1526890500000,"0"],[1526891400000,"0"],[1526892300000,"0"],[1526893200000,"0"],[1526894100000,"0"],[1526895000000,"0"],[1526895900000,"0"],[1526896800000,"0"],[1526897700000,"0"],[1526898600000,"0"],[1526899500000,"0"],[1526900400000,"0"],[1526901300000,"0"],[1526902200000,"0"],[1526903100000,"0"],[1526904000000,"0"],[1526904900000,"0"],[1526905800000,"0"],[1526906700000,"0"],[1526907600000,"0"],[1526908500000,"0"],[1526909400000,"0"],[1526910300000,"0"],[1526911200000,"0"],[1526912100000,"0"],[1526913000000,"0"],[1526913900000,"0"],[1526914800000,"0"],[1526915700000,"0"],[1526916600000,"0"],[1526917500000,"0"],[1526918400000,"0"],[1526919300000,"0"],[1526920200000,"0"],[1526921100000,"0"],[1526922000000,"0"],[1526922900000,"0"],[1526923800000,"0"],[1526924700000,"0"],[1526925600000,"0"],[1526926500000,"0"],[1526927400000,"0"],[1526928300000,"0"],[1526929200000,"0"],[1526930100000,"0"],[1526931000000,"0"],[1526931900000,"0"],[1526932800000,"0"],[1526933700000,"0"],[1526934600000,"0"],[1526935500000,"0"],[1526936400000,"0"],[1526937300000,"0"],[1526938200000,"0"],[1526939100000,"0"],[1526940000000,"0"],[1526940900000,"0"],[1526941800000,"0"],[1526942700000,"0"],[1526943600000,"0"],[1526944500000,"0"],[1526945400000,"0"],[1526946300000,"0"],[1526947200000,"0"],[1526948100000,"0"],[1526949000000,"0"],[1526949900000,"0"],[1526950800000,"0"],[1526951700000,"0"],[1526952600000,"0"],[1526953500000,"0"],[1526954400000,"0"],[1526955300000,"0"],[1526956200000,"0"],[1526957100000,"0"],[1526958000000,"0"],[1526958900000,"0"],[1526959800000,"0"],[1526960700000,"0"],[1526961600000,"0"],[1526962500000,"0"],[1526963400000,"0"],[1526964300000,"0"],[1526965200000,"0"],[1526966100000,"0"],[1526967000000,"0"],[1526967900000,"0"],[1526968800000,"0"],[1526969700000,"0"],[1526970600000,"0"],[1526971500000,"0"],[1526972400000,"0"],[1526973300000,"0"],[1526974200000,"0"],[1526975100000,"0"],[1526976000000,"0"],[1526976900000,"0"],[1526977800000,"0"],[1526978700000,"0"],[1526979600000,"0"],[1526980500000,"0"],[1526981400000,"0"],[1526982300000,"0"],[1526983200000,"0"],[1526984100000,"0"],[1526985000000,"0"],[1526985900000,"0"],[1526986800000,"0"],[1526987700000,"0"],[1526988600000,"0"],[1526989500000,"0"],[1526990400000,"0"],[1526991300000,"0"],[1526992200000,"0"],[1526993100000,"0"],[1526994000000,"0"],[1526994900000,"0"],[1526995800000,"0"],[1526996700000,"0"],[1526997600000,"0"],[1526998500000,"0"],[1526999400000,"0"],[1527000300000,"0"],[1527001200000,"0"],[1527002100000,"0"],[1527003000000,"0"],[1527003900000,"0"],[1527004800000,"0"],[1527005700000,"0"],[1527006600000,"0"],[1527007500000,"0"],[1527008400000,"0"],[1527009300000,"0"],[1527010200000,"0"],[1527011100000,"0"],[1527012000000,"0"],[1527012900000,"0"],[1527013800000,"0"],[1527014700000,"0"],[1527015600000,"0"],[1527016500000,"0"],[1527017400000,"0"],[1527018300000,"0"],[1527019200000,"0"],[1527020100000,"0"],[1527021000000,"0"],[1527021900000,"0"],[1527022800000,"0"],[1527023700000,"0"],[1527024600000,"0"],[1527025500000,"0"],[1527026400000,"0"],[1527027300000,"0"],[1527028200000,"0"],[1527029100000,"0"],[1527030000000,"0"],[1527030900000,"0"],[1527031800000,"0"],[1527032700000,"0"],[1527033600000,"0"],[1527034500000,"0"],[1527035400000,"0"],[1527036300000,"0"],[1527037200000,"0"],[1527038100000,"0"],[1527039000000,"0"],[1527039900000,"0"],[1527040800000,"0"],[1527041700000,"0"],[1527042600000,"0"],[1527043500000,"0"],[1527044400000,"0"],[1527045300000,"0"],[1527046200000,"0"],[1527047100000,"0"],[1527048000000,"0"],[1527048900000,"0"],[1527049800000,"0"],[1527050700000,"0"],[1527051600000,"0"],[1527052500000,"0"],[1527053400000,"0"],[1527054300000,"0"],[1527055200000,"0"],[1527056100000,"0"],[1527057000000,"0"],[1527057900000,"0"],[1527058800000,"0"],[1527059700000,"0"],[1527060600000,"0"],[1527061500000,"0"],[1527062400000,"0"],[1527063300000,"0"],[1527064200000,"0"],[1527065100000,"0"],[1527066000000,"0"],[1527066900000,"0"],[1527067800000,"0"],[1527068700000,"0"],[1527069600000,"0"],[1527070500000,"0"],[1527071400000,"0"],[1527072300000,"0"],[1527073200000,"0"],[1527074100000,"0"],[1527075000000,"0"],[1527075900000,"0"],[1527076800000,"0"],[1527077700000,"0"],[1527078600000,"0"],[1527079500000,"0"],[1527080400000,"0"],[1527081300000,"0"],[1527082200000,"12"],[1527083100000,"829"],[1527084000000,"536"],[1527084900000,"832"],[1527085800000,"703"],[1527086700000,"1075"],[1527087600000,"1101"],[1527088500000,"1070"],[1527089400000,"400"],[1527090300000,"3"],[1527091200000,"295"],[1527092100000,"6"],[1527093000000,"206"],[1527093900000,"311"],[1527094800000,"203"],[1527095700000,"94"],[1527096600000,"9"],[1527097500000,"12"],[1527098400000,"0"],[1527099300000,"0"],[1527100200000,"0"],[1527101100000,"0"],[1527102000000,"0"],[1527102900000,"0"],[1527103800000,"0"],[1527104700000,"0"],[1527105600000,"0"],[1527106500000,"0"],[1527107400000,"0"],[1527108300000,"0"],[1527109200000,"0"],[1527110100000,"0"],[1527111000000,"0"],[1527111900000,"0"],[1527112800000,"0"],[1527113700000,"0"],[1527114600000,"0"],[1527115500000,"0"],[1527116400000,"0"],[1527117300000,"0"],[1527118200000,"0"],[1527119100000,"0"],[1527120000000,"0"],[1527120900000,"0"],[1527121800000,"0"],[1527122700000,"0"],[1527123600000,"0"],[1527124500000,"0"],[1527125400000,"0"],[1527126300000,"0"],[1527127200000,"0"],[1527128100000,"0"],[1527129000000,"0"],[1527129900000,"0"],[1527130800000,"0"],[1527131700000,"0"],[1527132600000,"0"],[1527133500000,"3"],[1527134400000,"0"],[1527135300000,"3"],[1527136200000,"0"],[1527137100000,"13"],[1527138000000,"0"],[1527138900000,"9"],[1527139800000,"167"],[1527140700000,"273"],[1527141600000,"381"],[1527142500000,"444"],[1527143400000,"557"],[1527144300000,"685"],[1527145200000,"711"],[1527146100000,"763"],[1527147000000,"726"],[1527147900000,"779"],[1527148800000,"900"],[1527149700000,"1023"],[1527150600000,"1157"],[1527151500000,"1221"],[1527152400000,"438"],[1527153300000,"461"],[1527154200000,"1174"],[1527155100000,"1265"],[1527156000000,"902"],[1527156900000,"735"],[1527157800000,"383"],[1527158700000,"0"],[1527159600000,"0"],[1527160500000,"0"],[1527161400000,"0"],[1527162300000,"0"],[1527163200000,"0"],[1527164100000,"0"],[1527165000000,"0"],[1527165900000,"0"],[1527166800000,"0"],[1527167700000,"0"],[1527168600000,"0"],[1527169500000,"0"],[1527170400000,"0"],[1527171300000,"0"],[1527172200000,"0"],[1527173100000,"0"],[1527174000000,"0"],[1527174900000,"0"],[1527175800000,"0"],[1527176700000,"0"],[1527177600000,"0"],[1527178500000,"0"],[1527179400000,"0"],[1527180300000,"0"],[1527181200000,"0"],[1527182100000,"0"],[1527183000000,"0"],[1527183900000,"0"],[1527184800000,"0"],[1527185700000,"0"],[1527186600000,"0"],[1527187500000,"0"],[1527188400000,"0"],[1527189300000,"0"],[1527190200000,"0"],[1527191100000,"0"],[1527192000000,"0"],[1527192900000,"0"],[1527193800000,"0"],[1527194700000,"0"],[1527195600000,"0"],[1527196500000,"0"],[1527197400000,"0"],[1527198300000,"0"],[1527199200000,"0"],[1527200100000,"0"],[1527201000000,"0"],[1527201900000,"0"],[1527202800000,"0"],[1527203700000,"0"],[1527204600000,"0"],[1527205500000,"0"],[1527206400000,"0"],[1527207300000,"0"],[1527208200000,"0"],[1527209100000,"0"],[1527210000000,"0"],[1527210900000,"0"],[1527211800000,"0"],[1527212700000,"0"],[1527213600000,"0"],[1527214500000,"0"],[1527215400000,"0"],[1527216300000,"0"],[1527217200000,"0"],[1527218100000,"0"],[1527219000000,"0"],[1527219900000,"0"],[1527220800000,"0"],[1527221700000,"0"],[1527222600000,"0"],[1527223500000,"0"],[1527224400000,"0"],[1527225300000,"0"],[1527226200000,"0"],[1527227100000,"0"],[1527228000000,"0"],[1527228900000,"0"],[1527229800000,"0"],[1527230700000,"0"],[1527231600000,"0"],[1527232500000,"0"],[1527233400000,"0"],[1527234300000,"0"],[1527235200000,"0"],[1527236100000,"0"],[1527237000000,"0"],[1527237900000,"0"],[1527238800000,"0"],[1527239700000,"0"],[1527240600000,"0"],[1527241500000,"0"],[1527242400000,"0"],[1527243300000,"0"],[1527244200000,"0"],[1527245100000,"0"],[1527246000000,"0"],[1527246900000,"0"],[1527247800000,"0"],[1527248700000,"0"],[1527249600000,"0"],[1527250500000,"0"],[1527251400000,"0"],[1527252300000,"0"],[1527253200000,"0"],[1527254100000,"0"],[1527255000000,"0"],[1527255900000,"0"],[1527256800000,"0"],[1527257700000,"0"],[1527258600000,"0"],[1527259500000,"0"],[1527260400000,"0"],[1527261300000,"0"],[1527262200000,"0"],[1527263100000,"0"],[1527264000000,"0"],[1527264900000,"0"],[1527265800000,"0"],[1527266700000,"0"],[1527267600000,"0"],[1527268500000,"0"],[1527269400000,"0"],[1527270300000,"0"],[1527271200000,"0"],[1527272100000,"0"],[1527273000000,"0"],[1527273900000,"0"],[1527274800000,"0"],[1527275700000,"0"],[1527276600000,"0"],[1527277500000,"0"],[1527278400000,"0"],[1527279300000,"0"],[1527280200000,"0"],[1527281100000,"0"],[1527282000000,"0"],[1527282900000,"0"],[1527283800000,"0"],[1527284700000,"0"],[1527285600000,"0"],[1527286500000,"0"],[1527287400000,"0"],[1527288300000,"0"],[1527289200000,"0"],[1527290100000,"0"],[1527291000000,"0"],[1527291900000,"0"],[1527292800000,"0"],[1527293700000,"0"],[1527294600000,"0"],[1527295500000,"0"],[1527296400000,"0"],[1527297300000,"0"],[1527298200000,"0"],[1527299100000,"0"],[1527300000000,"0"],[1527300900000,"0"],[1527301800000,"0"],[1527302700000,"0"],[1527303600000,"0"],[1527304500000,"0"],[1527305400000,"0"],[1527306300000,"0"],[1527307200000,"0"],[1527308100000,"0"],[1527309000000,"0"],[1527309900000,"0"],[1527310800000,"0"],[1527311700000,"0"],[1527312600000,"0"],[1527313500000,"0"],[1527314400000,"0"],[1527315300000,"0"],[1527316200000,"0"],[1527317100000,"0"],[1527318000000,"0"],[1527318900000,"0"],[1527319800000,"0"],[1527320700000,"0"],[1527321600000,"0"],[1527322500000,"0"],[1527323400000,"0"],[1527324300000,"0"],[1527325200000,"0"],[1527326100000,"0"],[1527327000000,"0"],[1527327900000,"0"],[1527328800000,"0"],[1527329700000,"0"],[1527330600000,"0"],[1527331500000,"0"],[1527332400000,"0"],[1527333300000,"0"],[1527334200000,"0"],[1527335100000,"0"],[1527336000000,"0"],[1527336900000,"0"],[1527337800000,"0"],[1527338700000,"0"],[1527339600000,"0"],[1527340500000,"0"],[1527341400000,"0"],[1527342300000,"0"],[1527343200000,"0"],[1527344100000,"0"],[1527345000000,"0"],[1527345900000,"0"],[1527346800000,"0"],[1527347700000,"0"],[1527348600000,"0"],[1527349500000,"0"],[1527350400000,"0"],[1527351300000,"0"],[1527352200000,"0"],[1527353100000,"0"],[1527354000000,"0"],[1527354900000,"0"],[1527355800000,"0"],[1527356700000,"0"],[1527357600000,"0"],[1527358500000,"0"],[1527359400000,"0"],[1527360300000,"0"],[1527361200000,"0"],[1527362100000,"0"],[1527363000000,"0"],[1527363900000,"0"],[1527364800000,"0"],[1527365700000,"0"],[1527365700000,"0"],[1527366600000,"0"],[1527367500000,"0"],[1527367500000,"0"],[1527368400000,"0"],[1527368400000,"0"],[1527369300000,"0"],[1527369300000,"0"],[1527370200000,"0"],[1527371100000,"0"],[1527372000000,"0"],[1527372000000,"0"],[1527372900000,"0"],[1527372900000,"0"],[1527373800000,"0"],[1527373800000,"0"],[1527374700000,"0"],[1527375600000,"0"],[1527375600000,"0"],[1527376500000,"0"],[1527376500000,"0"],[1527377400000,"0"],[1527377400000,"0"],[1527378300000,"0"],[1527378300000,"0"],[1527379200000,"0"],[1527379200000,"0"],[1527380100000,"0"],[1527380100000,"0"],[1527381000000,"0"],[1527381000000,"0"],[1527381900000,"0"],[1527382800000,"0"],[1527382800000,"0"],[1527383700000,"0"],[1527383700000,"0"],[1527384600000,"0"],[1527384600000,"0"],[1527385500000,"0"],[1527385500000,"0"],[1527386400000,"0"],[1527386400000,"0"],[1527387300000,"0"],[1527387300000,"0"],[1527388200000,"0"],[1527389100000,"0"],[1527389100000,"0"],[1527390000000,"0"],[1527390900000,"0"],[1527391800000,"0"],[1527392700000,"0"],[1527393600000,"0"],[1527393600000,"0"],[1527394500000,"0"],[1527394500000,"0"],[1527395400000,"0"],[1527395400000,"0"],[1527396300000,"0"],[1527397200000,"0"],[1527397200000,"0"],[1527398100000,"0"],[1527398100000,"0"],[1527399000000,"0"],[1527399900000,"0"],[1527399900000,"0"],[1527400800000,"0"],[1527400800000,"0"],[1527401700000,"0"],[1527401700000,"0"],[1527402600000,"0"],[1527402600000,"0"],[1527403500000,"0"],[1527404400000,"0"],[1527405300000,"0"],[1527406200000,"0"],[1527407100000,"0"],[1527408000000,"0"],[1527408900000,"0"],[1527409800000,"0"],[1527410700000,"0"],[1527411600000,"0"],[1527412500000,"0"],[1527413400000,"0"],[1527414300000,"0"],[1527415200000,"0"],[1527416100000,"0"],[1527417000000,"0"],[1527417900000,"0"],[1527418800000,"0"],[1527419700000,"0"],[1527420600000,"0"],[1527421500000,"0"],[1527422400000,"0"],[1527423300000,"0"],[1527424200000,"0"],[1527425100000,"0"],[1527426000000,"0"],[1527426900000,"0"],[1527427800000,"0"],[1527428700000,"0"],[1527429600000,"0"],[1527430500000,"0"],[1527431400000,"0"],[1527432300000,"0"],[1527433200000,"0"],[1527434100000,"0"],[1527435000000,"0"],[1527435900000,"0"],[1527436800000,"0"],[1527437700000,"0"],[1527438600000,"0"],[1527439500000,"0"],[1527440400000,"0"],[1527441300000,"0"],[1527442200000,"0"],[1527443100000,"0"],[1527444000000,"0"],[1527444900000,"0"],[1527445800000,"0"],[1527446700000,"0"],[1527447600000,"0"],[1527448500000,"0"],[1527449400000,"0"],[1527450300000,"0"],[1527451200000,"0"],[1527452100000,"0"],[1527453000000,"0"],[1527453900000,"0"],[1527454800000,"0"],[1527455700000,"0"],[1527456600000,"0"],[1527457500000,"0"],[1527458400000,"0"],[1527459300000,"0"],[1527460200000,"0"],[1527461100000,"0"],[1527462000000,"0"],[1527462900000,"0"],[1527463800000,"0"],[1527464700000,"0"],[1527465600000,"0"],[1527466500000,"0"],[1527467400000,"0"],[1527468300000,"0"],[1527469200000,"0"],[1527470100000,"0"],[1527471000000,"0"],[1527471900000,"0"],[1527472800000,"0"],[1527473700000,"0"],[1527474600000,"0"],[1527475500000,"0"],[1527476400000,"0"],[1527477300000,"0"],[1527478200000,"0"],[1527479100000,"0"],[1527480000000,"0"],[1527480900000,"0"],[1527481800000,"0"],[1527482700000,"0"],[1527483600000,"0"],[1527484500000,"0"],[1527485400000,"0"],[1527486300000,"0"],[1527487200000,"0"],[1527488100000,"0"],[1527489000000,"0"],[1527489900000,"0"],[1527490800000,"0"],[1527491700000,"0"],[1527492600000,"0"],[1527493500000,"0"],[1527494400000,"0"],[1527495300000,"0"],[1527496200000,"0"],[1527497100000,"0"],[1527498000000,"0"],[1527498900000,"0"],[1527499800000,"0"],[1527500700000,"0"],[1527501600000,"0"],[1527502500000,"0"],[1527503400000,"0"],[1527504300000,"0"],[1527505200000,"0"],[1527506100000,"0"],[1527507000000,"0"],[1527507900000,"0"],[1527508800000,"0"],[1527509700000,"0"],[1527510600000,"0"],[1527511500000,"0"],[1527512400000,"0"],[1527513300000,"0"],[1527514200000,"0"],[1527515100000,"0"],[1527516000000,"0"],[1527516900000,"0"],[1527517800000,"0"],[1527518700000,"0"],[1527519600000,"0"],[1527520500000,"0"],[1527521400000,"0"],[1527522300000,"0"],[1527523200000,"0"],[1527524100000,"0"],[1527525000000,"0"],[1527525900000,"0"],[1527526800000,"0"],[1527527700000,"0"],[1527528600000,"0"],[1527529500000,"0"],[1527530400000,"0"],[1527531300000,"0"],[1527532200000,"0"],[1527533100000,"0"],[1527534000000,"0"],[1527534900000,"0"],[1527535800000,"0"],[1527536700000,"0"],[1527537600000,"0"],[1527538500000,"0"],[1527539400000,"0"],[1527540300000,"0"],[1527541200000,"0"],[1527542100000,"0"],[1527543000000,"0"],[1527543900000,"0"],[1527544800000,"0"],[1527545700000,"0"],[1527546600000,"0"],[1527547500000,"0"],[1527548400000,"0"],[1527549300000,"0"],[1527550200000,"0"],[1527551100000,"0"],[1527552000000,"0"],[1527552900000,"0"],[1527553800000,"0"],[1527554700000,"0"],[1527555600000,"0"],[1527556500000,"0"],[1527557400000,"0"],[1527558300000,"0"],[1527559200000,"0"],[1527560100000,"0"],[1527561000000,"0"],[1527561900000,"0"],[1527562800000,"0"],[1527563700000,"0"],[1527564600000,"0"],[1527565500000,"0"],[1527566400000,"0"],[1527567300000,"0"],[1527568200000,"0"],[1527569100000,"0"],[1527570000000,"0"],[1527570900000,"0"],[1527571800000,"0"],[1527572700000,"0"],[1527573600000,"0"],[1527574500000,"0"],[1527575400000,"0"],[1527576300000,"0"],[1527577200000,"0"],[1527578100000,"0"],[1527579000000,"0"],[1527579900000,"0"],[1527580800000,"0"],[1527581700000,"0"],[1527582600000,"0"],[1527583500000,"0"],[1527584400000,"0"],[1527585300000,"0"],[1527586200000,"0"],[1527587100000,"0"],[1527588000000,"0"],[1527588900000,"0"],[1527589800000,"0"],[1527590700000,"0"],[1527591600000,"0"],[1527592500000,"0"],[1527593400000,"0"],[1527594300000,"0"],[1527595200000,"0"],[1527596100000,"0"],[1527597000000,"0"],[1527597900000,"0"],[1527598800000,"0"],[1527599700000,"0"],[1527600600000,"0"],[1527601500000,"0"],[1527602400000,"0"],[1527603300000,"0"],[1527604200000,"0"],[1527605100000,"0"],[1527606000000,"0"],[1527606900000,"0"],[1527607800000,"0"],[1527608700000,"0"],[1527609600000,"0"],[1527610500000,"0"],[1527611400000,"0"],[1527612300000,"0"],[1527613200000,"0"],[1527614100000,"0"],[1527615000000,"0"],[1527615900000,"0"],[1527616800000,"0"],[1527617700000,"0"],[1527618600000,"0"],[1527619500000,"0"],[1527620400000,"0"],[1527621300000,"0"],[1527622200000,"0"],[1527623100000,"0"],[1527624000000,"0"],[1527624900000,"0"],[1527625800000,"0"],[1527626700000,"0"],[1527627600000,"0"],[1527628500000,"0"],[1527629400000,"0"],[1527630300000,"0"],[1527631200000,"0"],[1527632100000,"0"],[1527633000000,"0"],[1527633900000,"0"],[1527634800000,"0"],[1527635700000,"0"],[1527636600000,"0"],[1527637500000,"0"],[1527638400000,"0"],[1527639300000,"0"],[1527640200000,"0"],[1527641100000,"0"],[1527642000000,"0"],[1527642900000,"0"],[1527643800000,"0"],[1527644700000,"0"],[1527645600000,"0"],[1527646500000,"0"],[1527647400000,"0"],[1527648300000,"0"],[1527649200000,"0"],[1527650100000,"0"],[1527651000000,"0"],[1527651900000,"0"],[1527652800000,"0"],[1527653700000,"0"],[1527654600000,"0"],[1527655500000,"0"],[1527656400000,"0"],[1527657300000,"0"],[1527658200000,"0"],[1527659100000,"0"],[1527660000000,"0"],[1527660900000,"0"],[1527661800000,"0"],[1527662700000,"0"],[1527663600000,"0"],[1527664500000,"0"],[1527665400000,"0"],[1527666300000,"0"],[1527667200000,"0"],[1527668100000,"0"],[1527669000000,"0"],[1527669900000,"0"],[1527670800000,"0"],[1527671700000,"0"],[1527672600000,"0"],[1527673500000,"0"],[1527674400000,"0"],[1527675300000,"0"],[1527676200000,"0"],[1527677100000,"0"],[1527678000000,"0"],[1527678900000,"0"],[1527679800000,"0"],[1527680700000,"0"],[1527681600000,"0"],[1527682500000,"0"],[1527683400000,"0"],[1527684300000,"0"],[1527685200000,"0"],[1527686100000,"0"],[1527687000000,"0"],[1527687900000,"0"],[1527688800000,"0"],[1527689700000,"0"],[1527690600000,"0"],[1527691500000,"0"],[1527692400000,"0"],[1527693300000,"0"],[1527694200000,"0"],[1527695100000,"0"],[1527696000000,"0"],[1527696900000,"0"],[1527697800000,"0"],[1527698700000,"0"],[1527699600000,"0"],[1527700500000,"0"],[1527701400000,"0"],[1527702300000,"0"],[1527703200000,"0"],[1527704100000,"0"],[1527705000000,"0"],[1527705900000,"0"],[1527706800000,"0"],[1527707700000,"0"],[1527708600000,"0"],[1527709500000,"0"],[1527710400000,"0"],[1527711300000,"0"],[1527712200000,"0"],[1527713100000,"0"],[1527714000000,"0"],[1527714900000,"0"],[1527715800000,"0"],[1527716700000,"0"],[1527717600000,"0"],[1527718500000,"0"],[1527719400000,"0"],[1527720300000,"0"],[1527721200000,"0"],[1527722100000,"0"],[1527723000000,"0"],[1527723900000,"0"],[1527724800000,"0"],[1527725700000,"0"],[1527726600000,"0"],[1527727500000,"0"],[1527728400000,"0"],[1527729300000,"0"],[1527730200000,"0"],[1527731100000,"0"],[1527732000000,"0"],[1527732900000,"0"],[1527733800000,"0"],[1527734700000,"0"],[1527735600000,"0"],[1527736500000,"0"],[1527737400000,"0"],[1527738300000,"0"],[1527739200000,"0"],[1527740100000,"0"],[1527741000000,"0"],[1527741900000,"0"],[1527742800000,"0"],[1527743700000,"0"],[1527744600000,"0"],[1527745500000,"0"],[1527746400000,"0"],[1527747300000,"0"],[1527748200000,"0"],[1527749100000,"0"],[1527750000000,"0"],[1527750900000,"0"],[1527751800000,"0"],[1527752700000,"0"],[1527753600000,"0"],[1527754500000,"0"],[1527755400000,"0"],[1527756300000,"0"],[1527757200000,"0"],[1527758100000,"0"],[1527759000000,"0"],[1527759900000,"0"],[1527760800000,"0"],[1527761700000,"0"],[1527762600000,"0"],[1527763500000,"0"],[1527764400000,"0"],[1527765300000,"0"],[1527766200000,"0"],[1527767100000,"0"],[1527768000000,"0"],[1527768900000,"0"],[1527769800000,"0"],[1527770700000,"0"],[1527771600000,"0"],[1527772500000,"0"],[1527773400000,"0"],[1527774300000,"0"],[1527775200000,"0"],[1527776100000,"0"],[1527777000000,"0"],[1527777900000,"0"],[1527778800000,"0"],[1527779700000,"0"],[1527780600000,"0"],[1527781500000,"0"],[1527782400000,"0"],[1527783300000,"0"],[1527784200000,"0"],[1527785100000,"0"],[1527786000000,"0"],[1527786900000,"0"],[1527787800000,"0"],[1527788700000,"0"],[1527789600000,"0"],[1527790500000,"0"],[1527791400000,"0"],[1527792300000,"0"],[1527793200000,"0"],[1527794100000,"0"],[1527795000000,"0"],[1527795900000,"0"],[1527796800000,"0"],[1527797700000,"0"],[1527798600000,"0"],[1527799500000,"0"],[1527800400000,"0"],[1527801300000,"0"],[1527802200000,"0"],[1527803100000,"0"],[1527804000000,"0"],[1527804900000,"0"],[1527805800000,"0"],[1527806700000,"0"],[1527807600000,"0"],[1527808500000,"0"],[1527809400000,"0"],[1527810300000,"0"],[1527811200000,"0"],[1527812100000,"0"],[1527813000000,"0"],[1527813900000,"0"],[1527814800000,"0"],[1527815700000,"0"],[1527816600000,"0"],[1527817500000,"0"],[1527818400000,"0"],[1527819300000,"0"],[1527820200000,"0"],[1527821100000,"0"],[1527822000000,"0"],[1527822900000,"0"],[1527823800000,"0"],[1527824700000,"0"],[1527825600000,"0"],[1527826500000,"0"],[1527827400000,"0"],[1527828300000,"0"],[1527829200000,"0"],[1527830100000,"0"],[1527831000000,"0"],[1527831900000,"0"],[1527832800000,"0"],[1527833700000,"0"],[1527834600000,"0"],[1527835500000,"0"],[1527836400000,"0"],[1527837300000,"0"],[1527838200000,"0"],[1527839100000,"0"],[1527840000000,"0"],[1527840900000,"0"],[1527841800000,"0"],[1527842700000,"0"],[1527843600000,"0"],[1527844500000,"0"],[1527845400000,"0"],[1527846300000,"0"],[1527847200000,"0"],[1527848100000,"0"],[1527849000000,"0"],[1527849900000,"0"],[1527850800000,"0"],[1527851700000,"0"],[1527852600000,"0"],[1527853500000,"0"],[1527854400000,"0"],[1527855300000,"0"],[1527856200000,"0"],[1527857100000,"0"],[1527858000000,"0"],[1527858900000,"0"],[1527859800000,"0"],[1527860700000,"0"],[1527861600000,"0"],[1527862500000,"0"],[1527863400000,"0"],[1527864300000,"0"],[1527865200000,"0"],[1527866100000,"0"],[1527867000000,"0"],[1527867900000,"0"],[1527868800000,"0"],[1527869700000,"0"],[1527870600000,"0"],[1527871500000,"0"],[1527872400000,"0"],[1527873300000,"0"],[1527874200000,"0"],[1527875100000,"0"],[1527876000000,"0"],[1527876900000,"0"],[1527877800000,"0"],[1527878700000,"0"],[1527879600000,"0"],[1527880500000,"0"],[1527881400000,"0"],[1527881400000,"0"],[1527882300000,"0"],[1527882300000,"0"],[1527883200000,"0"],[1527883200000,"0"],[1527884100000,"0"],[1527884100000,"0"],[1527885000000,"0"],[1527885000000,"0"],[1527885900000,"0"],[1527885900000,"0"],[1527886800000,"0"],[1527886800000,"0"],[1527887700000,"0"],[1527887700000,"0"],[1527888600000,"0"],[1527888600000,"0"],[1527889500000,"0"],[1527889500000,"0"],[1527890400000,"0"],[1527890400000,"0"],[1527891300000,"0"],[1527891300000,"0"],[1527892200000,"0"],[1527892200000,"0"],[1527893100000,"0"],[1527893100000,"0"],[1527894000000,"0"],[1527894000000,"0"],[1527894900000,"0"],[1527895800000,"0"],[1527895800000,"0"],[1527896700000,"0"],[1527897600000,"0"],[1527897600000,"0"],[1527898500000,"0"],[1527899400000,"0"],[1527899400000,"0"],[1527899400000,"0"],[1527900300000,"0"],[1527901200000,"0"],[1527901200000,"0"],[1527902100000,"0"],[1527903000000,"0"],[1527903000000,"0"],[1527903900000,"0"],[1527903900000,"0"],[1527903900000,"0"],[1527904800000,"0"],[1527905700000,"0"],[1527905700000,"0"],[1527905700000,"0"],[1527906600000,"0"],[1527906600000,"0"],[1527906600000,"0"],[1527907500000,"0"],[1527907500000,"0"],[1527907500000,"0"],[1527908400000,"0"],[1527908400000,"0"],[1527908400000,"0"],[1527909300000,"0"],[1527909300000,"0"],[1527909300000,"0"],[1527910200000,"0"],[1527910200000,"0"],[1527910200000,"0"],[1527911100000,"0"],[1527911100000,"0"],[1527911100000,"0"],[1527912000000,"0"],[1527912900000,"0"],[1527912900000,"0"],[1527912900000,"0"],[1527913800000,"0"],[1527913800000,"0"],[1527913800000,"0"],[1527914700000,"0"],[1527914700000,"0"],[1527914700000,"0"],[1527915600000,"0"],[1527916500000,"0"],[1527916500000,"0"],[1527917400000,"0"],[1527918300000,"0"],[1527918300000,"0"],[1527919200000,"0"],[1527920100000,"0"],[1527920100000,"0"],[1527921000000,"0"],[1527921900000,"0"],[1527921900000,"0"],[1527922800000,"0"],[1527923700000,"0"],[1527924600000,"0"],[1527925500000,"0"],[1527926400000,"0"],[1527927300000,"0"],[1527928200000,"0"],[1527929100000,"0"],[1527930000000,"0"],[1527930900000,"0"],[1527931800000,"0"],[1527932700000,"0"],[1527933600000,"0"],[1527934500000,"0"],[1527935400000,"0"],[1527936300000,"0"],[1527937200000,"0"],[1527938100000,"0"],[1527939000000,"0"],[1527939900000,"0"],[1527940800000,"0"],[1527941700000,"0"],[1527942600000,"0"],[1527943500000,"0"],[1527944400000,"0"],[1527945300000,"0"],[1527946200000,"0"],[1527947100000,"0"],[1527948000000,"0"],[1527948900000,"0"],[1527949800000,"0"],[1527950700000,"0"],[1527951600000,"0"],[1527952500000,"0"],[1527953400000,"0"],[1527954300000,"0"],[1527955200000,"0"],[1527956100000,"0"],[1527957000000,"0"],[1527957900000,"0"],[1527958800000,"0"],[1527959700000,"0"],[1527960600000,"0"],[1527961500000,"0"],[1527962400000,"0"],[1527963300000,"0"],[1527964200000,"0"],[1527965100000,"0"],[1527966000000,"0"],[1527966900000,"0"],[1527967800000,"0"],[1527968700000,"0"],[1527969600000,"0"],[1527970500000,"0"],[1527971400000,"0"],[1527972300000,"0"],[1527973200000,"0"],[1527974100000,"0"],[1527975000000,"0"],[1527975900000,"0"],[1527976800000,"0"],[1527977700000,"0"],[1527978600000,"0"],[1527979500000,"0"],[1527980400000,"0"],[1527981300000,"0"],[1527982200000,"0"],[1527983100000,"0"],[1527984000000,"0"],[1527984900000,"0"],[1527985800000,"0"],[1527986700000,"0"],[1527987600000,"0"],[1527988500000,"0"],[1527989400000,"0"],[1527990300000,"0"],[1527991200000,"0"],[1527992100000,"0"],[1527993000000,"0"],[1527993900000,"0"],[1527994800000,"0"],[1527995700000,"0"],[1527996600000,"0"],[1527997500000,"0"],[1527998400000,"0"],[1527999300000,"0"],[1528000200000,"0"],[1528001100000,"0"],[1528002000000,"0"],[1528002900000,"0"],[1528003800000,"0"],[1528004700000,"0"],[1528005600000,"0"],[1528006500000,"0"],[1528007400000,"0"],[1528008300000,"0"],[1528009200000,"0"],[1528010100000,"0"],[1528011000000,"0"],[1528011900000,"0"],[1528012800000,"0"],[1528013700000,"0"],[1528014600000,"0"],[1528015500000,"0"],[1528016400000,"0"],[1528017300000,"0"],[1528018200000,"0"],[1528019100000,"0"],[1528020000000,"308"],[1528020900000,"834"],[1528021800000,"959"],[1528022700000,"712"],[1528023600000,"1098"],[1528024500000,"1203"],[1528025400000,"1292"],[1528026300000,"520"],[1528027200000,"1297"],[1528028100000,"858"],[1528029000000,"1191"],[1528029900000,"776"],[1528030800000,"1218"],[1528031700000,"1347"],[1528032600000,"1449"],[1528033500000,"1499"],[1528034400000,"1622"],[1528035300000,"1749"],[1528036200000,"1859"],[1528037100000,"1958"],[1528038000000,"2051"],[1528038900000,"2186"],[1528039800000,"0"],[1528040700000,"0"],[1528041600000,"0"],[1528042500000,"0"],[1528043400000,"0"],[1528044300000,"0"],[1528045200000,"0"],[1528046100000,"0"],[1528047000000,"0"],[1528047900000,"0"],[1528048800000,"0"],[1528049700000,"0"],[1528050600000,"0"],[1528051500000,"0"],[1528052400000,"0"],[1528053300000,"0"],[1528054200000,"0"],[1528055100000,"0"],[1528056000000,"0"],[1528056900000,"0"],[1528057800000,"0"],[1528058700000,"0"],[1528059600000,"0"],[1528060500000,"0"],[1528061400000,"0"],[1528062300000,"0"],[1528063200000,"0"],[1528064100000,"0"],[1528065000000,"0"],[1528065900000,"0"],[1528066800000,"0"],[1528067700000,"0"],[1528068600000,"0"],[1528069500000,"0"],[1528070400000,"0"],[1528071300000,"0"],[1528072200000,"0"],[1528073100000,"0"],[1528074000000,"0"],[1528074900000,"0"],[1528075800000,"0"],[1528076700000,"0"],[1528077600000,"0"],[1528078500000,"0"],[1528079400000,"0"],[1528080300000,"0"],[1528081200000,"0"],[1528082100000,"0"],[1528083000000,"0"],[1528083900000,"0"],[1528084800000,"0"],[1528085700000,"0"],[1528086600000,"0"],[1528087500000,"0"],[1528088400000,"0"],[1528089300000,"0"],[1528090200000,"0"],[1528091100000,"0"],[1528092000000,"0"],[1528092900000,"0"],[1528093800000,"0"],[1528094700000,"0"],[1528095600000,"0"],[1528096500000,"0"],[1528097400000,"0"],[1528098300000,"0"],[1528099200000,"0"],[1528100100000,"0"],[1528101000000,"0"],[1528101900000,"0"],[1528102800000,"0"],[1528103700000,"0"],[1528104600000,"0"],[1528105500000,"0"],[1528106400000,"0"],[1528107300000,"0"],[1528108200000,"0"],[1528109100000,"0"],[1528110000000,"0"],[1528110900000,"0"],[1528111800000,"0"],[1528112700000,"0"],[1528113600000,"0"],[1528114500000,"0"],[1528115400000,"0"],[1528116300000,"0"],[1528117200000,"0"],[1528118100000,"0"],[1528119000000,"0"],[1528119900000,"0"],[1528120800000,"0"],[1528121700000,"0"],[1528122600000,"0"],[1528123500000,"0"],[1528124400000,"0"],[1528125300000,"0"],[1528126200000,"0"],[1528127100000,"0"],[1528128000000,"0"],[1528128900000,"0"],[1528129800000,"0"],[1528130700000,"0"],[1528131600000,"0"],[1528132500000,"0"],[1528133400000,"0"],[1528134300000,"0"],[1528135200000,"0"],[1528136100000,"0"],[1528137000000,"0"],[1528137900000,"0"],[1528138800000,"0"],[1528139700000,"0"],[1528140600000,"0"],[1528141500000,"0"],[1528142400000,"0"],[1528143300000,"0"],[1528144200000,"0"],[1528145100000,"0"],[1528146000000,"0"],[1528146900000,"0"],[1528147800000,"0"],[1528148700000,"0"],[1528149600000,"0"],[1528150500000,"0"],[1528151400000,"0"],[1528152300000,"0"],[1528153200000,"0"],[1528154100000,"0"],[1528155000000,"0"],[1528155900000,"0"],[1528156800000,"0"],[1528157700000,"0"],[1528158600000,"0"],[1528159500000,"0"],[1528160400000,"0"],[1528161300000,"0"],[1528162200000,"0"],[1528163100000,"0"],[1528164000000,"0"],[1528164900000,"0"],[1528165800000,"0"],[1528166700000,"0"],[1528167600000,"0"],[1528168500000,"0"],[1528169400000,"0"],[1528170300000,"0"],[1528171200000,"0"],[1528172100000,"0"],[1528173000000,"0"],[1528173900000,"0"],[1528174800000,"0"],[1528175700000,"0"],[1528176600000,"0"],[1528177500000,"0"],[1528178400000,"0"],[1528179300000,"0"],[1528180200000,"0"],[1528181100000,"0"],[1528182000000,"0"],[1528182900000,"0"],[1528183800000,"0"],[1528184700000,"0"],[1528185600000,"0"],[1528186500000,"0"],[1528187400000,"0"],[1528188300000,"0"],[1528189200000,"0"],[1528190100000,"0"],[1528191000000,"0"],[1528191900000,"0"],[1528192800000,"0"],[1528193700000,"0"],[1528194600000,"0"],[1528195500000,"0"],[1528196400000,"0"],[1528197300000,"0"],[1528198200000,"0"],[1528199100000,"0"],[1528200000000,"0"],[1528200900000,"0"],[1528201800000,"0"],[1528202700000,"0"],[1528203600000,"0"],[1528204500000,"0"],[1528205400000,"0"],[1528206300000,"0"],[1528207200000,"0"],[1528208100000,"0"],[1528209000000,"0"],[1528209900000,"0"],[1528210800000,"0"],[1528211700000,"0"],[1528212600000,"0"],[1528213500000,"0"],[1528214400000,"0"],[1528215300000,"0"],[1528216200000,"0"],[1528217100000,"0"],[1528218000000,"0"],[1528218900000,"0"],[1528219800000,"0"],[1528220700000,"0"],[1528221600000,"0"],[1528222500000,"0"],[1528223400000,"0"],[1528224300000,"0"],[1528225200000,"0"],[1528226100000,"0"],[1528227000000,"0"],[1528227900000,"0"],[1528228800000,"0"],[1528229700000,"0"],[1528230600000,"0"],[1528231500000,"0"],[1528232400000,"0"],[1528233300000,"0"],[1528234200000,"0"],[1528235100000,"0"],[1528236000000,"0"],[1528236900000,"0"],[1528237800000,"0"],[1528238700000,"0"],[1528239600000,"0"],[1528240500000,"0"],[1528241400000,"0"],[1528242300000,"0"],[1528243200000,"0"],[1528244100000,"0"],[1528245000000,"0"],[1528245900000,"0"],[1528246800000,"0"],[1528247700000,"0"],[1528248600000,"0"],[1528249500000,"0"],[1528250400000,"0"],[1528251300000,"0"],[1528252200000,"0"],[1528253100000,"0"],[1528254000000,"0"],[1528254900000,"0"],[1528255800000,"0"],[1528256700000,"0"],[1528257600000,"0"],[1528258500000,"0"],[1528259400000,"0"],[1528260300000,"0"],[1528261200000,"0"],[1528262100000,"0"],[1528263000000,"0"],[1528263900000,"0"],[1528264800000,"0"],[1528265700000,"0"],[1528266600000,"0"],[1528267500000,"0"],[1528268400000,"0"],[1528269300000,"0"],[1528270200000,"0"],[1528271100000,"0"],[1528272000000,"0"],[1528272900000,"0"],[1528273800000,"0"],[1528274700000,"0"],[1528275600000,"0"],[1528276500000,"0"],[1528277400000,"0"],[1528278300000,"0"],[1528279200000,"0"],[1528280100000,"0"],[1528281000000,"0"],[1528281900000,"0"],[1528282800000,"0"],[1528283700000,"0"],[1528284600000,"0"],[1528285500000,"0"],[1528286400000,"0"],[1528287300000,"0"],[1528288200000,"0"],[1528289100000,"0"],[1528290000000,"0"],[1528290900000,"0"],[1528291800000,"0"],[1528292700000,"0"],[1528293600000,"0"],[1528294500000,"0"],[1528295400000,"0"],[1528296300000,"0"],[1528297200000,"0"],[1528298100000,"0"],[1528299000000,"0"],[1528299900000,"0"],[1528300800000,"0"],[1528301700000,"0"],[1528302600000,"0"],[1528303500000,"0"],[1528304400000,"0"],[1528305300000,"0"],[1528306200000,"0"],[1528307100000,"0"],[1528308000000,"0"],[1528308900000,"0"],[1528309800000,"0"],[1528310700000,"0"],[1528311600000,"0"],[1528312500000,"0"],[1528313400000,"0"],[1528314300000,"0"],[1528315200000,"0"],[1528316100000,"0"],[1528317000000,"0"],[1528317900000,"0"],[1528318800000,"0"],[1528319700000,"0"],[1528320600000,"0"],[1528321500000,"0"],[1528322400000,"0"],[1528323300000,"0"],[1528324200000,"0"],[1528325100000,"0"],[1528326000000,"0"],[1528326900000,"0"],[1528327800000,"0"],[1528328700000,"0"],[1528329600000,"0"],[1528330500000,"0"],[1528331400000,"0"],[1528332300000,"0"],[1528333200000,"0"],[1528334100000,"0"],[1528335000000,"0"],[1528335900000,"0"],[1528336800000,"0"],[1528337700000,"0"],[1528338600000,"0"],[1528339500000,"0"],[1528340400000,"0"],[1528341300000,"0"],[1528342200000,"0"],[1528343100000,"0"],[1528344000000,"0"],[1528344900000,"0"],[1528345800000,"0"],[1528346700000,"0"],[1528347600000,"0"],[1528348500000,"0"],[1528349400000,"0"],[1528350300000,"0"],[1528351200000,"0"],[1528352100000,"0"],[1528353000000,"0"],[1528353900000,"0"],[1528354800000,"0"],[1528355700000,"0"],[1528356600000,"0"],[1528357500000,"0"],[1528358400000,"0"],[1528359300000,"0"],[1528360200000,"0"],[1528361100000,"0"],[1528362000000,"0"],[1528362900000,"0"],[1528363800000,"0"],[1528364700000,"0"],[1528365600000,"0"],[1528366500000,"0"],[1528367400000,"0"],[1528368300000,"0"],[1528369200000,"0"],[1528370100000,"0"],[1528371000000,"0"],[1528371900000,"0"],[1528372800000,"0"],[1528373700000,"0"],[1528374600000,"0"],[1528375500000,"0"],[1528376400000,"0"],[1528377300000,"0"],[1528378200000,"0"],[1528379100000,"0"],[1528380000000,"0"],[1528380900000,"0"],[1528381800000,"0"],[1528382700000,"0"],[1528383600000,"0"],[1528384500000,"0"],[1528385400000,"0"],[1528386300000,"0"],[1528387200000,"0"],[1528388100000,"0"],[1528389000000,"0"],[1528389900000,"0"],[1528390800000,"0"],[1528391700000,"0"],[1528392600000,"0"],[1528393500000,"0"],[1528394400000,"0"],[1528395300000,"0"],[1528396200000,"0"],[1528397100000,"0"],[1528398000000,"0"],[1528398900000,"0"],[1528399800000,"0"],[1528400700000,"0"],[1528401600000,"0"],[1528402500000,"0"],[1528403400000,"0"],[1528404300000,"0"],[1528405200000,"0"],[1528406100000,"0"],[1528407000000,"0"],[1528407900000,"0"],[1528408800000,"0"],[1528409700000,"0"],[1528410600000,"0"],[1528411500000,"0"],[1528412400000,"0"],[1528413300000,"0"],[1528414200000,"0"],[1528415100000,"0"],[1528416000000,"0"],[1528416900000,"0"],[1528417800000,"0"],[1528418700000,"0"],[1528419600000,"0"],[1528420500000,"0"],[1528421400000,"0"],[1528422300000,"0"],[1528423200000,"0"],[1528424100000,"0"],[1528425000000,"0"],[1528425900000,"0"],[1528426800000,"0"],[1528427700000,"0"],[1528428600000,"0"],[1528429500000,"0"],[1528430400000,"0"],[1528431300000,"0"],[1528432200000,"0"],[1528433100000,"0"],[1528434000000,"0"],[1528434900000,"0"],[1528435800000,"0"],[1528436700000,"0"],[1528437600000,"0"],[1528438500000,"0"],[1528439400000,"0"],[1528440300000,"0"],[1528441200000,"0"],[1528442100000,"0"],[1528443000000,"0"],[1528443900000,"0"],[1528444800000,"0"],[1528445700000,"0"],[1528446600000,"0"],[1528447500000,"0"],[1528448400000,"0"],[1528449300000,"0"],[1528450200000,"0"],[1528451100000,"0"],[1528452000000,"0"],[1528452900000,"0"],[1528453800000,"0"],[1528454700000,"0"],[1528455600000,"0"],[1528456500000,"0"],[1528457400000,"0"],[1528458300000,"0"],[1528459200000,"0"],[1528460100000,"0"],[1528461000000,"0"],[1528461900000,"0"],[1528462800000,"0"],[1528463700000,"0"],[1528464600000,"0"],[1528465500000,"0"],[1528466400000,"0"],[1528467300000,"0"],[1528468200000,"0"],[1528469100000,"0"],[1528470000000,"0"],[1528470900000,"0"],[1528471800000,"0"],[1528472700000,"0"],[1528473600000,"0"],[1528474500000,"0"],[1528475400000,"0"],[1528476300000,"0"],[1528477200000,"0"],[1528478100000,"0"],[1528479000000,"0"],[1528479900000,"0"],[1528480800000,"0"],[1528481700000,"0"],[1528482600000,"0"],[1528483500000,"0"],[1528484400000,"0"],[1528485300000,"0"],[1528486200000,"0"],[1528487100000,"0"],[1528488000000,"0"],[1528488900000,"0"],[1528489800000,"0"],[1528490700000,"0"],[1528491600000,"0"],[1528492500000,"0"],[1528493400000,"0"],[1528494300000,"0"],[1528495200000,"0"],[1528496100000,"0"],[1528497000000,"0"],[1528497900000,"0"],[1528498800000,"0"],[1528499700000,"0"],[1528500600000,"0"],[1528501500000,"0"],[1528502400000,"0"],[1528503300000,"0"],[1528504200000,"0"],[1528505100000,"0"],[1528506000000,"0"],[1528506900000,"0"],[1528507800000,"0"],[1528508700000,"0"],[1528509600000,"0"],[1528510500000,"0"],[1528511400000,"0"],[1528512300000,"0"],[1528513200000,"0"],[1528514100000,"0"],[1528515000000,"0"],[1528515900000,"0"],[1528516800000,"0"],[1528517700000,"0"],[1528518600000,"0"],[1528519500000,"0"],[1528520400000,"0"],[1528521300000,"0"],[1528522200000,"0"],[1528523100000,"0"],[1528524000000,"0"],[1528524900000,"0"],[1528525800000,"0"],[1528526700000,"0"],[1528527600000,"0"],[1528528500000,"0"],[1528529400000,"0"],[1528530300000,"0"],[1528531200000,"0"],[1528532100000,"0"],[1528533000000,"0"],[1528533900000,"0"],[1528534800000,"0"],[1528535700000,"0"],[1528536600000,"0"],[1528537500000,"0"],[1528538400000,"0"],[1528539300000,"0"],[1528540200000,"0"],[1528541100000,"0"],[1528542000000,"0"],[1528542900000,"0"],[1528543800000,"0"],[1528544700000,"0"],[1528545600000,"0"],[1528546500000,"0"],[1528547400000,"0"],[1528548300000,"0"],[1528549200000,"0"],[1528550100000,"0"],[1528551000000,"0"],[1528551900000,"0"],[1528552800000,"0"],[1528553700000,"0"],[1528554600000,"0"],[1528555500000,"0"],[1528556400000,"0"],[1528557300000,"0"],[1528558200000,"0"],[1528559100000,"0"],[1528560000000,"0"],[1528560900000,"0"],[1528561800000,"0"],[1528562700000,"0"],[1528563600000,"0"],[1528564500000,"0"],[1528565400000,"0"],[1528566300000,"0"],[1528567200000,"0"],[1528568100000,"0"],[1528569000000,"0"],[1528569900000,"0"],[1528570800000,"0"],[1528571700000,"0"],[1528572600000,"0"],[1528573500000,"0"],[1528574400000,"0"],[1528575300000,"0"],[1528576200000,"0"],[1528577100000,"0"],[1528578000000,"0"],[1528578900000,"0"],[1528579800000,"0"],[1528580700000,"0"],[1528581600000,"0"],[1528582500000,"0"],[1528583400000,"0"],[1528584300000,"0"],[1528585200000,"0"],[1528586100000,"0"],[1528587000000,"0"],[1528587900000,"0"],[1528588800000,"0"],[1528589700000,"0"],[1528590600000,"0"],[1528591500000,"0"],[1528592400000,"0"],[1528593300000,"0"],[1528594200000,"0"],[1528595100000,"0"],[1528596000000,"0"],[1528596900000,"0"],[1528597800000,"0"],[1528598700000,"0"],[1528599600000,"0"],[1528600500000,"0"],[1528601400000,"0"],[1528602300000,"0"],[1528603200000,"0"],[1528604100000,"0"],[1528605000000,"0"],[1528605900000,"0"],[1528606800000,"0"],[1528607700000,"0"],[1528608600000,"0"],[1528609500000,"0"],[1528610400000,"0"],[1528611300000,"0"],[1528612200000,"0"],[1528613100000,"0"],[1528614000000,"0"],[1528614900000,"0"],[1528615800000,"0"],[1528616700000,"0"],[1528617600000,"0"],[1528618500000,"0"],[1528619400000,"0"],[1528620300000,"0"],[1528621200000,"0"],[1528622100000,"0"],[1528623000000,"0"],[1528623900000,"0"],[1528624800000,"0"],[1528625700000,"0"],[1528626600000,"0"],[1528627500000,"0"],[1528628400000,"0"],[1528629300000,"0"],[1528630200000,"0"],[1528631100000,"0"],[1528632000000,"0"],[1528632900000,"0"],[1528633800000,"0"],[1528634700000,"0"],[1528635600000,"0"],[1528636500000,"0"],[1528637400000,"0"],[1528638300000,"0"],[1528639200000,"0"],[1528640100000,"0"],[1528641000000,"0"],[1528641900000,"0"],[1528642800000,"0"],[1528643700000,"0"],[1528644600000,"0"],[1528645500000,"0"],[1528646400000,"0"],[1528647300000,"0"],[1528648200000,"0"],[1528649100000,"0"],[1528650000000,"0"],[1528650900000,"0"],[1528651800000,"0"],[1528652700000,"0"],[1528653600000,"0"],[1528654500000,"0"],[1528655400000,"0"],[1528656300000,"0"],[1528657200000,"0"],[1528657200000,"0"],[1528658100000,"0"],[1528659000000,"0"],[1528659000000,"0"],[1528659900000,"0"],[1528660800000,"0"],[1528660800000,"0"],[1528661700000,"0"],[1528661700000,"0"],[1528662600000,"0"],[1528663500000,"0"],[1528663500000,"0"],[1528664400000,"0"],[1528664400000,"0"],[1528665300000,"0"],[1528665300000,"0"],[1528666200000,"0"],[1528666200000,"0"],[1528667100000,"0"],[1528668000000,"0"],[1528668900000,"0"],[1528669800000,"0"],[1528670700000,"0"],[1528670700000,"0"],[1528671600000,"0"],[1528671600000,"0"],[1528672500000,"0"],[1528672500000,"0"],[1528673400000,"0"],[1528673400000,"0"],[1528674300000,"0"],[1528674300000,"0"],[1528675200000,"0"],[1528675200000,"0"],[1528676100000,"0"],[1528676100000,"0"],[1528677000000,"0"],[1528677000000,"0"],[1528677900000,"0"],[1528677900000,"0"],[1528678800000,"0"],[1528678800000,"0"],[1528679700000,"0"],[1528679700000,"0"],[1528680600000,"0"],[1528680600000,"0"],[1528681500000,"0"],[1528682400000,"0"],[1528682400000,"0"],[1528683300000,"0"],[1528683300000,"0"],[1528684200000,"0"],[1528685100000,"0"],[1528686000000,"0"],[1528686900000,"0"],[1528686900000,"0"],[1528687800000,"0"],[1528687800000,"0"],[1528688700000,"0"],[1528688700000,"0"],[1528689600000,"0"],[1528689600000,"0"],[1528690500000,"0"],[1528690500000,"0"],[1528691400000,"0"],[1528692300000,"0"],[1528692300000,"0"],[1528693200000,"0"],[1528693200000,"0"],[1528694100000,"0"],[1528695000000,"0"],[1528695000000,"0"],[1528695900000,"0"],[1528695900000,"0"],[1528696800000,"0"],[1528696800000,"0"],[1528697700000,"0"],[1528697700000,"0"],[1528698600000,"0"],[1528698600000,"0"],[1528699500000,"0"],[1528699500000,"0"],[1528700400000,"0"],[1528701300000,"0"],[1528702200000,"0"],[1528703100000,"0"],[1528704000000,"0"],[1528704900000,"0"],[1528705800000,"0"],[1528706700000,"0"],[1528707600000,"0"],[1528708500000,"0"],[1528709400000,"0"],[1528710300000,"0"],[1528711200000,"0"],[1528712100000,"0"],[1528713000000,"0"],[1528713900000,"0"],[1528714800000,"0"],[1528715700000,"0"],[1528716600000,"0"],[1528717500000,"0"],[1528718400000,"0"],[1528719300000,"0"],[1528720200000,"0"],[1528721100000,"0"],[1528722000000,"0"],[1528722900000,"0"],[1528723800000,"0"],[1528724700000,"0"],[1528725600000,"0"],[1528726500000,"0"],[1528727400000,"0"],[1528728300000,"0"],[1528729200000,"0"],[1528730100000,"0"],[1528731000000,"0"],[1528731900000,"0"],[1528732800000,"0"],[1528733700000,"0"],[1528734600000,"0"],[1528735500000,"0"],[1528736400000,"0"],[1528737300000,"0"],[1528738200000,"0"],[1528739100000,"0"],[1528740000000,"0"],[1528740900000,"0"],[1528741800000,"0"],[1528742700000,"0"],[1528743600000,"0"],[1528744500000,"0"],[1528745400000,"0"],[1528746300000,"0"],[1528747200000,"0"],[1528748100000,"0"],[1528749000000,"0"],[1528749900000,"0"],[1528750800000,"0"],[1528751700000,"0"],[1528752600000,"0"],[1528753500000,"0"],[1528754400000,"0"],[1528755300000,"0"],[1528756200000,"0"],[1528757100000,"0"],[1528758000000,"0"],[1528758900000,"0"],[1528759800000,"0"],[1528760700000,"0"],[1528761600000,"0"],[1528762500000,"0"],[1528763400000,"0"],[1528764300000,"0"],[1528765200000,"0"],[1528766100000,"0"],[1528767000000,"0"],[1528767900000,"0"],[1528768800000,"0"],[1528769700000,"0"],[1528770600000,"0"],[1528771500000,"0"],[1528772400000,"0"],[1528773300000,"0"],[1528774200000,"0"],[1528775100000,"0"],[1528776000000,"0"],[1528776900000,"0"],[1528777800000,"0"],[1528778700000,"0"],[1528779600000,"0"],[1528780500000,"0"],[1528781400000,"0"],[1528782300000,"0"],[1528783200000,"0"],[1528784100000,"0"],[1528785000000,"0"],[1528785900000,"0"],[1528786800000,"0"],[1528787700000,"0"],[1528788600000,"0"],[1528789500000,"0"],[1528790400000,"0"],[1528791300000,"0"],[1528792200000,"0"],[1528793100000,"0"],[1528794000000,"0"],[1528794900000,"0"],[1528795800000,"0"],[1528796700000,"0"],[1528797600000,"0"],[1528798500000,"0"],[1528799400000,"0"],[1528800300000,"0"],[1528801200000,"0"],[1528802100000,"0"],[1528803000000,"0"],[1528803900000,"0"],[1528804800000,"0"],[1528805700000,"0"],[1528806600000,"0"],[1528807500000,"0"],[1528808400000,"0"],[1528809300000,"0"],[1528810200000,"0"],[1528811100000,"0"],[1528812000000,"0"],[1528812900000,"0"],[1528813800000,"0"],[1528814700000,"0"],[1528815600000,"0"],[1528816500000,"0"],[1528817400000,"0"],[1528818300000,"0"],[1528819200000,"0"],[1528820100000,"0"],[1528821000000,"0"],[1528821900000,"0"],[1528822800000,"0"],[1528823700000,"0"],[1528824600000,"0"],[1528825500000,"0"],[1528826400000,"0"],[1528827300000,"0"],[1528828200000,"0"],[1528829100000,"0"],[1528830000000,"0"],[1528830900000,"0"],[1528831800000,"0"],[1528832700000,"0"],[1528833600000,"0"],[1528834500000,"0"],[1528835400000,"0"],[1528836300000,"0"],[1528837200000,"0"],[1528838100000,"0"],[1528839000000,"0"],[1528839900000,"0"],[1528840800000,"0"],[1528841700000,"0"],[1528842600000,"0"],[1528843500000,"0"],[1528844400000,"0"],[1528845300000,"0"],[1528846200000,"0"],[1528847100000,"0"],[1528848000000,"0"],[1528848900000,"0"],[1528849800000,"0"],[1528850700000,"0"],[1528851600000,"0"],[1528852500000,"0"],[1528853400000,"0"],[1528854300000,"0"],[1528855200000,"0"],[1528856100000,"0"],[1528857000000,"0"],[1528857900000,"0"],[1528858800000,"0"],[1528859700000,"0"],[1528860600000,"0"],[1528861500000,"0"],[1528862400000,"0"],[1528863300000,"0"],[1528864200000,"0"],[1528865100000,"0"],[1528866000000,"0"],[1528866900000,"0"],[1528867800000,"0"],[1528868700000,"0"],[1528869600000,"0"],[1528870500000,"0"],[1528871400000,"0"],[1528872300000,"0"],[1528873200000,"0"],[1528874100000,"0"],[1528875000000,"0"],[1528875900000,"0"],[1528876800000,"0"],[1528877700000,"0"],[1528878600000,"0"],[1528879500000,"0"],[1528880400000,"0"],[1528881300000,"0"],[1528882200000,"0"],[1528883100000,"0"],[1528884000000,"0"],[1528884900000,"0"],[1528885800000,"0"],[1528886700000,"0"],[1528887600000,"0"],[1528888500000,"0"],[1528889400000,"0"],[1528890300000,"0"],[1528891200000,"0"],[1528892100000,"0"],[1528893000000,"0"],[1528893900000,"0"],[1528894800000,"0"],[1528895700000,"0"],[1528896600000,"0"],[1528897500000,"0"],[1528898400000,"0"],[1528899300000,"0"],[1528900200000,"0"],[1528901100000,"0"],[1528902000000,"0"],[1528902900000,"0"],[1528903800000,"0"],[1528904700000,"0"],[1528905600000,"0"],[1528906500000,"0"],[1528907400000,"0"],[1528908300000,"0"],[1528909200000,"0"],[1528910100000,"0"],[1528911000000,"0"],[1528911900000,"0"],[1528912800000,"0"],[1528913700000,"0"],[1528914600000,"0"],[1528915500000,"0"],[1528916400000,"0"],[1528917300000,"0"],[1528918200000,"0"],[1528919100000,"0"],[1528920000000,"0"],[1528920900000,"0"],[1528921800000,"0"],[1528922700000,"0"],[1528923600000,"0"],[1528924500000,"0"],[1528925400000,"0"],[1528926300000,"0"],[1528927200000,"0"],[1528928100000,"0"],[1528929000000,"0"],[1528929900000,"0"],[1528930800000,"0"],[1528931700000,"0"],[1528932600000,"0"],[1528933500000,"0"],[1528934400000,"0"],[1528935300000,"0"],[1528936200000,"0"],[1528937100000,"0"],[1528938000000,"0"],[1528938900000,"0"],[1528939800000,"0"],[1528940700000,"0"],[1528941600000,"0"],[1528942500000,"0"],[1528943400000,"0"],[1528944300000,"0"],[1528945200000,"0"],[1528946100000,"0"],[1528947000000,"0"],[1528947900000,"0"],[1528948800000,"0"],[1528949700000,"0"],[1528950600000,"0"],[1528951500000,"0"],[1528952400000,"0"],[1528953300000,"0"],[1528954200000,"0"],[1528955100000,"0"],[1528956000000,"0"],[1528956900000,"0"],[1528957800000,"0"],[1528958700000,"0"],[1528959600000,"0"],[1528960500000,"0"],[1528961400000,"0"],[1528962300000,"0"],[1528963200000,"0"],[1528964100000,"0"],[1528965000000,"0"],[1528965900000,"0"],[1528966800000,"0"],[1528967700000,"0"],[1528968600000,"0"],[1528969500000,"0"],[1528970400000,"0"],[1528971300000,"0"],[1528972200000,"0"],[1528973100000,"0"],[1528974000000,"0"],[1528974900000,"0"],[1528975800000,"0"],[1528976700000,"0"],[1528977600000,"0"],[1528978500000,"0"],[1528979400000,"0"],[1528980300000,"0"],[1528981200000,"0"],[1528982100000,"0"],[1528983001000,"0"],[1528983900000,"0"],[1528984800000,"0"],[1528985700000,"0"],[1528986600000,"0"],[1528987500000,"0"],[1528988400000,"0"],[1528989300000,"0"],[1528990200000,"0"],[1528991100000,"0"],[1528992000000,"0"],[1528992900000,"0"],[1528993800000,"0"],[1528994700000,"0"],[1528995600000,"0"],[1528996500000,"0"],[1528997400000,"0"],[1528998300000,"0"],[1528999200000,"0"],[1529000100000,"0"],[1529001000000,"0"],[1529001900000,"0"],[1529002800000,"0"],[1529003700000,"0"],[1529004600000,"0"],[1529005500000,"0"],[1529006400000,"0"],[1529007300000,"0"],[1529008200000,"0"],[1529009100000,"0"],[1529010000000,"0"],[1529010900000,"0"],[1529011800000,"0"],[1529012700000,"0"],[1529013600000,"0"],[1529014500000,"0"],[1529015400000,"0"],[1529016300000,"0"],[1529017200000,"0"],[1529018100000,"0"],[1529019000000,"0"],[1529019900000,"0"],[1529020800000,"0"],[1529021700000,"0"],[1529022600000,"0"],[1529023500000,"0"],[1529024400000,"0"],[1529025300000,"0"],[1529026200000,"0"],[1529027100000,"0"],[1529028000000,"0"],[1529028900000,"0"],[1529029800000,"0"],[1529030700000,"0"],[1529031600000,"0"],[1529032500000,"0"],[1529033400000,"0"],[1529034300000,"0"],[1529035200000,"0"],[1529036100000,"0"],[1529037000000,"0"],[1529037900000,"0"],[1529038800000,"0"],[1529039700000,"0"],[1529040600000,"0"],[1529041500000,"0"],[1529042400000,"0"],[1529043300000,"0"],[1529044200000,"0"],[1529045100000,"0"],[1529046000000,"0"],[1529046900000,"0"],[1529047800000,"0"],[1529048700000,"0"],[1529049600000,"0"],[1529050500000,"0"],[1529051400000,"0"],[1529052300000,"0"],[1529053200000,"0"],[1529054100000,"0"],[1529055000000,"0"],[1529055900000,"0"],[1529056800000,"0"],[1529057700000,"0"],[1529058600000,"0"],[1529059500000,"0"],[1529060400000,"0"],[1529061300000,"0"],[1529062200000,"0"],[1529063100000,"0"],[1529064000000,"0"],[1529064900000,"0"],[1529065800000,"0"],[1529066700000,"0"],[1529067600000,"0"],[1529068500000,"0"],[1529069400000,"0"],[1529070300000,"0"],[1529071200000,"0"],[1529072100000,"0"],[1529073000000,"0"],[1529073900000,"0"],[1529074800000,"0"],[1529075700000,"0"],[1529076600000,"0"],[1529077500000,"0"],[1529078400000,"0"],[1529079300000,"0"],[1529080200000,"0"],[1529081100000,"0"],[1529082000000,"0"],[1529082900000,"0"],[1529083800000,"0"],[1529084700000,"0"],[1529085600000,"0"],[1529086500000,"0"],[1529087400000,"0"],[1529088300000,"0"],[1529089200000,"0"],[1529090100000,"0"],[1529091000000,"0"],[1529091900000,"0"],[1529092800000,"0"],[1529093700000,"0"],[1529094600000,"0"],[1529095500000,"0"],[1529096400000,"0"],[1529097300000,"0"],[1529098200000,"0"],[1529099100000,"0"],[1529100000000,"0"],[1529100900000,"0"],[1529101800000,"0"],[1529102700000,"0"],[1529103600000,"0"],[1529104500000,"0"],[1529105400000,"0"],[1529106300000,"0"],[1529107200000,"0"],[1529108100000,"0"],[1529109000000,"0"],[1529109900000,"0"],[1529110800000,"0"],[1529111700000,"0"],[1529112600000,"0"],[1529113500000,"0"],[1529114400000,"0"],[1529115300000,"0"],[1529116200000,"0"],[1529117100000,"0"],[1529118000000,"0"],[1529118900000,"0"],[1529119800000,"0"],[1529120700000,"0"],[1529121600000,"0"],[1529122500000,"0"],[1529123400000,"0"],[1529124300000,"0"],[1529125200000,"0"],[1529126100000,"0"],[1529127000000,"0"],[1529127900000,"0"],[1529128800000,"0"],[1529129700000,"0"],[1529130600000,"0"],[1529131500000,"0"],[1529132400000,"0"],[1529133300000,"0"],[1529134200000,"0"],[1529135100000,"0"],[1529136000000,"0"],[1529136900000,"0"],[1529137800000,"0"],[1529138700000,"0"],[1529139600000,"0"],[1529140500000,"0"],[1529141400000,"0"],[1529142300000,"0"]];var d_solar_max=3000;var min_ts=1505814300000; var max_ts=1529142300000; weather_loaded=true;redrawDiagrams();