var d1=[[1536192261000,"16.29"],[1536192900000,"12.64"],[1536193800000,"12.47"],[1536194700000,"12.46"],[1536195600000,"12.32"],[1536196500000,"12.42"],[1536197400000,"12.33"],[1536198300000,"12.48"],[1536199200000,"12.29"],[1536200100000,"12.1"],[1536201000000,"11.5"],[1536201900000,"11.08"],[1536202800000,"11.15"],[1536203700000,"11.44"],[1536204600000,"11.36"],[1536205500000,"11.6"],[1536206400000,"11.55"],[1536207300000,"11.97"],[1536208200000,"12.2"],[1536209100000,"12.28"],[1536210000000,"12.21"],[1536210900000,"12.29"],[1536211800000,"11.94"],[1536212700000,"12.3"],[1536213600000,"12.42"],[1536214500000,"12.56"],[1536215400000,"12.64"],[1536216300000,"13.05"],[1536217200000,"13.34"],[1536218100000,"13.98"],[1536219000000,"14.79"],[1536219900000,"15.38"],[1536220800000,"15.98"],[1536221700000,"16.68"],[1536222600000,"17.33"],[1536223500000,"17.99"],[1536224400000,"19.26"],[1536225300000,"20.02"],[1536226200000,"21"],[1536227100000,"21.72"],[1536228000000,"21.97"],[1536228900000,"22.42"],[1536229800000,"22.89"],[1536230700000,"23.07"],[1536231600000,"23.38"],[1536232500000,"23.42"],[1536233400000,"23.65"],[1536234300000,"24.02"],[1536235200000,"24.24"],[1536236100000,"23.93"],[1536237000000,"24.1"],[1536237900000,"24.15"],[1536238800000,"24.33"],[1536239700000,"24.31"],[1536240600000,"24.39"],[1536241500000,"24.62"],[1536242400000,"24.66"],[1536243300000,"24.77"],[1536244200000,"24.97"],[1536245100000,"24.84"],[1536246000000,"25.02"],[1536246900000,"24.74"],[1536247800000,"24.62"],[1536248700000,"24.54"],[1536249600000,"24.44"],[1536250500000,"24.27"],[1536251400000,"24"],[1536252300000,"23.54"],[1536253200000,"22.6"],[1536254100000,"21.57"],[1536255000000,"20.3"],[1536255900000,"19.78"],[1536256800000,"19.33"],[1536257700000,"18.82"],[1536258600000,"17.65"],[1536259500000,"16.86"],[1536260400000,"16.77"],[1536261300000,"15.85"],[1536262200000,"15.33"],[1536263100000,"14.84"],[1536264000000,"14.98"],[1536264900000,"14.43"],[1536265800000,"14.48"],[1536266700000,"14.05"],[1536267600000,"13.7"],[1536268500000,"13.53"],[1536269400000,"13.9"],[1536270300000,"13.4"],[1536271200000,"13.45"],[1536272100000,"13.49"],[1536273000000,"12.81"],[1536273900000,"12.86"],[1536274800000,"12.98"],[1536275700000,"13.18"],[1536276600000,"12.97"],[1536277500000,"12.55"],[1536278400000,"12.63"],[1536279300000,"12.65"],[1536280200000,"12.25"],[1536281100000,"12.47"],[1536282000000,"12.97"],[1536282900000,"13.03"],[1536283800000,"13.58"],[1536284700000,"13.5"],[1536285600000,"13.82"],[1536286500000,"14.37"],[1536287400000,"13.74"],[1536288300000,"13.35"],[1536289200000,"13.51"],[1536290100000,"14.27"],[1536291000000,"14.86"],[1536291900000,"15.07"],[1536292800000,"15.12"],[1536293700000,"15.36"],[1536294600000,"15.48"],[1536295500000,"15.41"],[1536296400000,"16.01"],[1536297300000,"16.29"],[1536298200000,"16.26"],[1536299100000,"16.5"],[1536300000000,"16.72"],[1536300900000,"16.93"],[1536301800000,"17.06"],[1536302700000,"17.12"],[1536303600000,"17.18"],[1536304500000,"17.23"],[1536305400000,"17.44"],[1536306300000,"17.58"],[1536307200000,"17.73"],[1536308100000,"17.83"],[1536309000000,"18.01"],[1536309900000,"18.17"],[1536310800000,"18.21"],[1536311700000,"18.36"],[1536312600000,"18.6"],[1536313500000,"18.92"],[1536314400000,"18.98"],[1536315300000,"18.89"],[1536316200000,"18.84"],[1536317100000,"18.87"],[1536318000000,"18.99"],[1536318900000,"19.5"],[1536319800000,"19.36"],[1536320700000,"19.53"],[1536321600000,"20.01"],[1536322500000,"20.53"],[1536323400000,"20.81"],[1536324300000,"20.64"],[1536325200000,"20.15"],[1536326100000,"19.9"],[1536327000000,"18.33"],[1536327900000,"17.98"],[1536328800000,"18.25"],[1536329700000,"18.35"],[1536330600000,"18.42"],[1536331500000,"18.79"],[1536332400000,"18.93"],[1536333300000,"19.06"],[1536334200000,"19.71"],[1536335100000,"19.37"],[1536336000000,"19.27"],[1536336900000,"19.2"],[1536337800000,"18.99"],[1536338700000,"18.79"],[1536339600000,"18.38"],[1536340500000,"18.32"],[1536341400000,"17.53"],[1536342300000,"17.02"],[1536343200000,"16.82"],[1536344100000,"16.87"],[1536345000000,"16.87"],[1536345900000,"16.74"],[1536346800000,"16.6"],[1536347700000,"16.67"],[1536348600000,"16.66"],[1536349500000,"16.68"],[1536350400000,"16.62"],[1536351300000,"16.18"],[1536352200000,"15.96"],[1536353100000,"16.17"],[1536354000000,"16.25"],[1536354900000,"16.44"],[1536355800000,"16.44"],[1536356700000,"16.41"],[1536357600000,"16.27"],[1536358500000,"16.2"],[1536359400000,"16.26"],[1536360300000,"16.29"],[1536361200000,"16.33"],[1536362100000,"16.33"],[1536363000000,"16.33"],[1536363900000,"16.3"],[1536364800000,"16.12"],[1536365700000,"16.02"],[1536366600000,"16.01"],[1536367500000,"15.96"],[1536368400000,"15.95"],[1536369300000,"16.04"],[1536370200000,"16.02"],[1536371100000,"15.88"],[1536372000000,"15.79"],[1536372900000,"15.73"],[1536373800000,"15.66"],[1536374700000,"15.62"],[1536375600000,"15.6"],[1536376500000,"15.57"],[1536377400000,"15.42"],[1536378300000,"15.36"],[1536379200000,"15.34"],[1536380100000,"15.09"],[1536381000000,"14.93"],[1536381900000,"15.01"],[1536382800000,"15.02"],[1536383700000,"14.75"],[1536384600000,"14.38"],[1536385500000,"14.41"],[1536386400000,"15.02"],[1536387300000,"15.66"],[1536388200000,"15.95"],[1536389100000,"16.14"],[1536390000000,"16.72"],[1536390900000,"17.07"],[1536391800000,"17.21"],[1536392700000,"17.38"],[1536393600000,"17.9"],[1536394500000,"18.06"],[1536395400000,"18.22"],[1536396300000,"18.43"],[1536397200000,"18.81"],[1536398100000,"18.94"],[1536399000000,"19.3"],[1536399900000,"19.55"],[1536400800000,"20.14"],[1536401700000,"20.1"],[1536402600000,"20.7"],[1536403500000,"21.66"],[1536404400000,"21.19"],[1536405300000,"20.46"],[1536406200000,"21.38"],[1536407100000,"21.76"],[1536408000000,"21.38"],[1536408900000,"20.85"],[1536409800000,"21.65"],[1536410700000,"22.13"],[1536411600000,"22.16"],[1536412500000,"22.72"],[1536413400000,"22.77"],[1536414300000,"22.81"],[1536415200000,"22.55"],[1536416100000,"22.5"],[1536417000000,"23.02"],[1536417900000,"23.32"],[1536418800000,"22.66"],[1536419700000,"22.54"],[1536420600000,"22.7"],[1536421500000,"22.25"],[1536422400000,"22.4"],[1536423300000,"22.34"],[1536424200000,"21.78"],[1536425100000,"21.37"],[1536426000000,"20.55"],[1536426900000,"19.49"],[1536427800000,"18.18"],[1536428700000,"17.39"],[1536429600000,"16.85"],[1536430500000,"15.82"],[1536431400000,"15.84"],[1536432300000,"15.79"],[1536433200000,"15.38"],[1536434100000,"14.67"],[1536435000000,"14.16"],[1536435900000,"13.69"],[1536436800000,"13.63"],[1536437700000,"13.33"],[1536438600000,"13.44"],[1536439500000,"13.46"],[1536440400000,"13.1"],[1536441300000,"13.2"],[1536442200000,"13.17"],[1536443100000,"12.89"],[1536444000000,"12.25"],[1536444900000,"12.27"],[1536445800000,"12.24"],[1536446700000,"12.26"],[1536447600000,"11.99"],[1536448500000,"11.62"],[1536449400000,"11.54"],[1536450300000,"11.19"],[1536451200000,"11.18"],[1536452100000,"11.51"],[1536453000000,"11.12"],[1536453900000,"10.6"],[1536454800000,"10.64"],[1536455700000,"9.96"],[1536456600000,"10.21"],[1536457500000,"10.29"],[1536458400000,"9.86"],[1536459300000,"9.93"],[1536460200000,"9.21"],[1536461100000,"9.25"],[1536462000000,"9.48"],[1536462900000,"9.23"],[1536463800000,"9.64"],[1536464700000,"9.83"],[1536465600000,"9.5"],[1536466500000,"9.45"],[1536467400000,"9.42"],[1536468300000,"9.03"],[1536469200000,"9.1"],[1536470100000,"9.34"],[1536471000000,"10.08"],[1536471900000,"10.94"],[1536472800000,"11.88"],[1536473700000,"12.43"],[1536474600000,"13.16"],[1536475500000,"14.43"],[1536476400000,"14.75"],[1536477300000,"15.52"],[1536478200000,"16.01"],[1536479100000,"16.25"],[1536480000000,"16.88"],[1536480900000,"17.09"],[1536481800000,"17.82"],[1536482700000,"18.22"],[1536483600000,"18.43"],[1536484500000,"18.87"],[1536485400000,"19.57"],[1536486300000,"20.19"],[1536487200000,"20.69"],[1536488100000,"21.57"],[1536489000000,"21.97"],[1536489900000,"22.54"],[1536490800000,"22.67"],[1536491700000,"23.21"],[1536492600000,"23.51"],[1536493500000,"23.83"],[1536494400000,"23.94"],[1536495300000,"23.65"],[1536496200000,"24.16"],[1536497100000,"24.26"],[1536498000000,"24.36"],[1536498900000,"24.71"],[1536499800000,"24.89"],[1536500700000,"24.61"],[1536501600000,"24.33"],[1536502500000,"24.4"],[1536503400000,"24.36"],[1536504300000,"24.02"],[1536505200000,"23.98"],[1536506100000,"24.28"],[1536507000000,"24.22"],[1536507900000,"23.98"],[1536508800000,"23.78"],[1536509700000,"23.52"],[1536510600000,"23.18"],[1536511500000,"22.18"],[1536512400000,"21.09"],[1536513300000,"19.47"],[1536514200000,"18.46"],[1536515100000,"16.99"],[1536516000000,"16.47"],[1536516900000,"15.83"],[1536517800000,"15.83"],[1536518700000,"15.07"],[1536519600000,"14.63"],[1536520500000,"15.06"],[1536521400000,"15.86"],[1536522300000,"15.7"],[1536523200000,"15.33"],[1536524100000,"14.29"],[1536525000000,"13.44"],[1536525900000,"13.37"],[1536526800000,"13.7"],[1536527700000,"12.6"],[1536528600000,"12.07"],[1536529500000,"12.84"],[1536530400000,"12.56"],[1536531300000,"12.18"],[1536532200000,"12.29"],[1536533100000,"12.16"],[1536534000000,"11.82"],[1536534900000,"11.77"],[1536535800000,"11.36"],[1536536700000,"10.66"],[1536537600000,"10.34"],[1536538500000,"10.67"],[1536539400000,"10.13"],[1536540300000,"10.01"],[1536541200000,"10.17"],[1536542100000,"9.91"],[1536543000000,"9.66"],[1536543900000,"9.65"],[1536544800000,"9.38"],[1536545700000,"9.5"],[1536546600000,"9.23"],[1536547500000,"9.21"],[1536548400000,"8.93"],[1536549300000,"8.82"],[1536550200000,"9.01"],[1536551100000,"8.93"],[1536552000000,"8.65"],[1536552900000,"8.58"],[1536553800000,"8.22"],[1536554700000,"8.36"],[1536555600000,"8.72"],[1536556500000,"9.1"],[1536557400000,"10.34"],[1536558300000,"12.15"],[1536559200000,"13.28"],[1536560100000,"12.7"],[1536561000000,"13.67"],[1536561900000,"14.56"],[1536562800000,"15.25"],[1536563700000,"16.51"],[1536564600000,"16.57"],[1536565500000,"17.49"],[1536566400000,"17.89"],[1536567300000,"18.67"],[1536568200000,"19.2"],[1536569100000,"19.63"],[1536570000000,"20.49"],[1536570900000,"20.69"],[1536571800000,"21.13"],[1536572700000,"21.78"],[1536573600000,"22.45"],[1536574500000,"23.1"],[1536575400000,"23.37"],[1536576300000,"24.09"],[1536577200000,"24.57"],[1536578100000,"24.5"],[1536579000000,"24.67"],[1536579900000,"25.4"],[1536580800000,"25.49"],[1536581700000,"25.53"],[1536582600000,"25.71"],[1536583500000,"25.98"],[1536584400000,"25.61"],[1536585300000,"25.74"],[1536586200000,"25.88"],[1536587100000,"25.4"],[1536588000000,"25.22"],[1536588900000,"25.37"],[1536589800000,"25.48"],[1536590700000,"25.72"],[1536591600000,"25.66"],[1536592500000,"25.26"],[1536593400000,"25.45"],[1536594300000,"24.93"],[1536595200000,"24.95"],[1536596100000,"23.71"],[1536597000000,"23.28"],[1536597900000,"23.1"],[1536598800000,"22.49"],[1536599700000,"19.73"],[1536600600000,"18.23"],[1536601500000,"17.76"],[1536602400000,"18.03"],[1536603300000,"18.01"],[1536604200000,"18.97"],[1536605100000,"18.33"],[1536606000000,"17.34"],[1536606900000,"17.55"],[1536607800000,"17.7"],[1536608700000,"18.14"],[1536609600000,"18.06"],[1536610500000,"18.35"],[1536611400000,"17.59"],[1536612300000,"16.7"],[1536613200000,"15.97"],[1536614100000,"15.63"],[1536615000000,"15.75"],[1536615900000,"16.63"],[1536616800000,"16.34"],[1536617700000,"16.74"],[1536618600000,"16.67"],[1536619500000,"15.41"],[1536620400000,"14.69"],[1536621300000,"14.5"],[1536622200000,"14.44"],[1536623100000,"14.19"],[1536624000000,"14.02"],[1536624900000,"13.92"],[1536625800000,"13.48"],[1536626700000,"13.5"],[1536627600000,"13.57"],[1536628500000,"13.57"],[1536629400000,"13.37"],[1536630300000,"13.59"],[1536631200000,"13.06"],[1536632100000,"12.63"],[1536633000000,"12.45"],[1536633900000,"12.25"],[1536634800000,"12.5"],[1536635700000,"12.9"],[1536636600000,"12.9"],[1536637500000,"12.34"],[1536638400000,"12.84"],[1536639300000,"12.18"],[1536640200000,"11.82"],[1536641100000,"11.5"],[1536642000000,"12.35"],[1536642900000,"12.42"],[1536643800000,"12.66"],[1536644700000,"13.24"],[1536645600000,"13.72"],[1536646500000,"14.18"],[1536647400000,"14.96"],[1536648300000,"15.98"],[1536649200000,"16.67"],[1536650100000,"17.13"],[1536651000000,"17.74"],[1536651900000,"18.78"],[1536652800000,"19.47"],[1536653700000,"20.35"],[1536654600000,"21.28"],[1536655500000,"21.69"],[1536656400000,"21.86"],[1536657300000,"22.12"],[1536658200000,"22.17"],[1536659100000,"22.88"],[1536660006000,"23.16"],[1536660900000,"23.75"],[1536661800000,"23.98"],[1536662700000,"24.43"],[1536663600000,"24.87"],[1536664500000,"25.25"],[1536665400000,"25.35"],[1536666300000,"25.56"],[1536667200000,"25.84"],[1536668100000,"25.73"],[1536669000000,"26.03"],[1536669900000,"25.92"],[1536670800000,"26.06"],[1536671700000,"26.25"],[1536672600000,"26.63"],[1536673500000,"26.64"],[1536674400000,"26.14"],[1536675300000,"26.33"],[1536676200000,"26.45"],[1536677100000,"26.5"],[1536678000000,"26.08"],[1536678900000,"26.11"],[1536679800000,"26.15"],[1536680700000,"26.21"],[1536681600000,"25.92"],[1536682500000,"25.65"],[1536683400000,"25.17"],[1536684300000,"25.09"],[1536685200000,"24.34"],[1536686100000,"23.64"],[1536687000000,"22.26"],[1536687900000,"19.82"],[1536688800000,"18.8"],[1536689700000,"18.34"],[1536690600000,"17.95"],[1536691500000,"18.29"],[1536692400000,"18.2"],[1536693300000,"18.02"],[1536694200000,"18.01"],[1536695100000,"18.24"],[1536696000000,"18.76"],[1536696900000,"17.66"],[1536697800000,"16.74"],[1536698700000,"16.14"],[1536699600000,"16.15"],[1536700500000,"16.1"],[1536701400000,"15.7"],[1536702300000,"14.68"],[1536703200000,"14.49"],[1536704100000,"14.42"],[1536705000000,"14.1"],[1536705900000,"14.3"],[1536706800000,"14.34"],[1536707700000,"13.98"],[1536708600000,"13.93"],[1536709500000,"13.87"],[1536710400000,"13.54"],[1536711300000,"14"],[1536712200000,"14.74"],[1536713100000,"14.15"],[1536714000000,"14.12"],[1536714900000,"13.95"],[1536715800000,"13.08"],[1536716700000,"12.68"],[1536717600000,"12.19"],[1536718500000,"12.36"],[1536719400000,"12.97"],[1536720300000,"13.1"],[1536721200000,"12.7"],[1536722100000,"12.53"],[1536723000000,"11.81"],[1536723900000,"11.46"],[1536724800000,"11.78"],[1536725700000,"11.56"],[1536726600000,"11.82"],[1536727500000,"11.8"],[1536728400000,"11.61"],[1536729300000,"11.71"],[1536730200000,"12.19"],[1536731100000,"13.31"],[1536732000000,"14.42"],[1536732900000,"15.24"],[1536733800000,"16.42"],[1536734700000,"16.96"],[1536735600000,"17.34"],[1536736500000,"17.57"],[1536737400000,"18.04"],[1536738300000,"18.64"],[1536739200000,"18.9"],[1536740100000,"19.71"],[1536741000000,"20.72"],[1536741900000,"21.01"],[1536742800000,"22.05"],[1536743700000,"22.62"],[1536744600000,"23.29"],[1536745500000,"24.11"],[1536746400000,"24.69"],[1536747300000,"24.97"],[1536748200000,"25.21"],[1536749100000,"25.66"],[1536750000000,"25.98"],[1536750900000,"26.78"],[1536751800000,"26.92"],[1536752700000,"27.16"],[1536753600000,"27.45"],[1536754500000,"27.7"],[1536755400000,"27.94"],[1536756300000,"28.48"],[1536757200000,"28.1"],[1536758100000,"27.93"],[1536759000000,"28.09"],[1536759900000,"28.6"],[1536760800000,"28.42"],[1536761700000,"28.56"],[1536762600000,"28.75"],[1536763500000,"28.44"],[1536764400000,"28.45"],[1536765300000,"28.61"],[1536766200000,"28.31"],[1536767100000,"27.91"],[1536768000000,"27.74"],[1536768900000,"27.21"],[1536769800000,"26.7"],[1536770700000,"25.06"],[1536771600000,"23.77"],[1536772500000,"22.55"],[1536773400000,"21.13"],[1536774300000,"19.87"],[1536775200000,"19.66"],[1536776100000,"20.05"],[1536777000000,"19.24"],[1536777900000,"19.06"],[1536778800000,"18.46"],[1536779700000,"18.92"],[1536780600000,"19.68"],[1536781500000,"18.7"],[1536782400000,"17.15"],[1536783300000,"17.18"],[1536784200000,"16.95"],[1536785100000,"16.61"],[1536786000000,"16.26"],[1536786900000,"15.94"],[1536787800000,"15.2"],[1536788700000,"15.37"],[1536789600000,"15.14"],[1536790500000,"14.72"],[1536791400000,"14.67"],[1536792300000,"14.49"],[1536793200000,"14.82"],[1536794100000,"14.66"],[1536795000000,"15.06"],[1536795900000,"15.27"],[1536796800000,"15.06"],[1536797700000,"14.38"],[1536798600000,"14.44"],[1536799500000,"14.03"],[1536800400000,"13.89"],[1536801300000,"14.25"],[1536802200000,"14.11"],[1536803100000,"14.02"],[1536804000000,"14.21"],[1536804900000,"13.96"],[1536805800000,"13.83"],[1536806700000,"13.95"],[1536807600000,"13.67"],[1536808500000,"13.57"],[1536809400000,"13.25"],[1536810300000,"13.39"],[1536811200000,"12.82"],[1536812100000,"12.8"],[1536813000000,"12.63"],[1536813900000,"12.35"],[1536814800000,"12.33"],[1536815700000,"13.03"],[1536816600000,"13.12"],[1536817500000,"13.19"],[1536818400000,"13.41"],[1536819300000,"14.7"],[1536820200000,"15.93"],[1536821100000,"17.3"],[1536822000000,"18.06"],[1536822900000,"18.83"],[1536823800000,"19.57"],[1536824700000,"20.34"],[1536825600000,"20.67"],[1536826500000,"21.01"],[1536827400000,"21.44"],[1536828300000,"21.97"],[1536829200000,"21.64"],[1536830100000,"22.13"],[1536831000000,"22.78"],[1536831900000,"22.98"],[1536832800000,"23.33"],[1536833700000,"23.81"],[1536834600000,"23.28"],[1536835500000,"23.68"],[1536836400000,"23.96"],[1536837300000,"25.26"],[1536838200000,"25.42"],[1536839100000,"25.62"],[1536840000000,"26.09"],[1536840900000,"25.58"],[1536841800000,"25.79"],[1536842700000,"25.7"],[1536843600000,"25.85"],[1536844500000,"26.08"],[1536845400000,"26.41"],[1536846300000,"26.95"],[1536847200000,"26.05"],[1536848100000,"25.46"],[1536849000000,"25.96"],[1536849900000,"25.99"],[1536850800000,"25.27"],[1536851700000,"25.56"],[1536852600000,"25.39"],[1536853500000,"25.06"],[1536854400000,"24.56"],[1536855300000,"24.13"],[1536856200000,"23.98"],[1536857100000,"23.77"],[1536858000000,"23.22"],[1536858900000,"22.58"],[1536859800000,"21.72"],[1536860700000,"21.09"],[1536861600000,"20.17"],[1536862500000,"19.68"],[1536863400000,"18.61"],[1536864300000,"18.09"],[1536865200000,"17.56"],[1536866100000,"17.81"],[1536867000000,"18.51"],[1536867900000,"20.5"],[1536868800000,"20.22"],[1536869700000,"19.98"],[1536870600000,"19.92"],[1536871500000,"20.17"],[1536872400000,"19.75"],[1536873300000,"19.31"],[1536874200000,"18.85"],[1536875100000,"18.47"],[1536876000000,"18.61"],[1536876900000,"18.21"],[1536877800000,"17.98"],[1536878700000,"18.08"],[1536879600000,"17.96"],[1536880500000,"17.66"],[1536881400000,"17.59"],[1536882300000,"17.44"],[1536883200000,"17.48"],[1536884100000,"17.46"],[1536885000000,"17.38"],[1536885900000,"17.37"],[1536886800000,"17.45"],[1536887700000,"17.52"],[1536888600000,"17.45"],[1536889500000,"17.38"],[1536890400000,"17.36"],[1536891300000,"17.34"],[1536892200000,"17.37"],[1536893100000,"17.45"],[1536894000000,"17.49"],[1536894900000,"17.54"],[1536895800000,"17.58"],[1536896700000,"17.51"],[1536897600000,"17.54"],[1536898500000,"17.4"],[1536899400000,"16.7"],[1536900300000,"17.23"],[1536901200000,"17.15"],[1536902100000,"17.1"],[1536903000000,"17.09"],[1536903900000,"16.55"],[1536904800000,"15.82"],[1536905700000,"15.92"],[1536906600000,"14.7"],[1536907500000,"14.67"],[1536908400000,"15.07"],[1536909300000,"14.87"],[1536910200000,"15.61"],[1536911100000,"15.51"],[1536912000000,"15.58"],[1536912900000,"15.91"],[1536913800000,"15.58"],[1536914700000,"15.13"],[1536915600000,"15.34"],[1536916500000,"15.32"],[1536917400000,"15.23"],[1536918300000,"15.45"],[1536919200000,"15.5"],[1536920100000,"15.67"],[1536921000000,"15.66"],[1536921900000,"15.94"],[1536922800000,"16.16"],[1536923700000,"16.3"],[1536924600000,"16.54"],[1536925500000,"16.9"],[1536926400000,"16.93"],[1536927300000,"16.98"],[1536928200000,"16.88"],[1536929100000,"17.19"],[1536930000000,"17.69"],[1536930900000,"17.91"],[1536931800000,"18.22"],[1536932700000,"18.37"],[1536933600000,"18.77"],[1536934500000,"18.87"],[1536935400000,"19.13"],[1536936300000,"18.87"],[1536937200000,"19.36"],[1536938100000,"19.37"],[1536939000000,"19.05"],[1536939900000,"18.63"],[1536940800000,"18.72"],[1536941700000,"18.79"],[1536942600000,"18.83"],[1536943500000,"18.49"],[1536944400000,"17.96"],[1536945300000,"17.19"],[1536946200000,"16.42"],[1536947100000,"15.81"],[1536948000000,"15.57"],[1536948900000,"15.66"],[1536949800000,"15.78"],[1536950700000,"15.67"],[1536951600000,"15.72"],[1536952500000,"15.8"],[1536953400000,"16.07"],[1536954300000,"16.09"],[1536955200000,"15.84"],[1536956100000,"15.49"],[1536957000000,"15.06"],[1536957900000,"14.83"],[1536958800000,"14.95"],[1536959700000,"15.2"],[1536960600000,"15.24"],[1536961500000,"15.36"],[1536962400000,"15.22"],[1536963300000,"14.81"],[1536964200000,"14.69"],[1536965100000,"14.58"],[1536966000000,"13.96"],[1536966900000,"13.72"],[1536967800000,"13.2"],[1536968700000,"13.17"],[1536969600000,"12.88"],[1536970500000,"12.94"],[1536971400000,"13.07"],[1536972300000,"13.09"],[1536973200000,"12.43"],[1536974100000,"12.33"],[1536975000000,"11.97"],[1536975900000,"12.06"],[1536976800000,"12.27"],[1536977700000,"12.18"],[1536978600000,"11.83"],[1536979500000,"11.97"],[1536980400000,"12.25"],[1536981300000,"12.37"],[1536982200000,"12.43"],[1536983100000,"12.64"],[1536984000000,"12.54"],[1536984900000,"12.58"],[1536985800000,"12.47"],[1536986700000,"12.37"],[1536987600000,"12.39"],[1536988500000,"12.36"],[1536989400000,"12.17"],[1536990300000,"12.8"],[1536991200000,"13.46"],[1536992100000,"13.92"],[1536993000000,"13.98"],[1536993900000,"14.47"],[1536994800000,"15.1"],[1536995700000,"16.13"],[1536996600000,"16.24"],[1536997500000,"16.77"],[1536998400000,"17.09"],[1536999300000,"17.31"],[1537000200000,"17.49"],[1537001100000,"17.66"],[1537002000000,"17.57"],[1537002900000,"17.53"],[1537003800000,"18.05"],[1537004700000,"18.67"],[1537005600000,"18.76"],[1537006500000,"19.43"],[1537007400000,"19.45"],[1537008300000,"19.97"],[1537009200000,"19.65"],[1537010100000,"20.03"],[1537011000000,"20.02"],[1537011900000,"20.19"],[1537012800000,"20.27"],[1537013700000,"20.36"],[1537014600000,"20.98"],[1537015500000,"20.65"],[1537016400000,"20.47"],[1537017300000,"20.62"],[1537018200000,"20.58"],[1537019100000,"21"],[1537020000000,"21.42"],[1537020900000,"21.45"],[1537021800000,"20.73"],[1537022700000,"20.54"],[1537023600000,"20.37"],[1537024500000,"20.38"],[1537025400000,"20.18"],[1537026300000,"20.17"],[1537027200000,"20.06"],[1537028100000,"19.89"],[1537029000000,"19.74"],[1537029900000,"19.41"],[1537030800000,"19.29"],[1537031700000,"18.78"],[1537032600000,"18.24"],[1537033500000,"18.29"],[1537034400000,"17.58"],[1537035300000,"17.26"],[1537036200000,"17.33"],[1537037100000,"16.78"],[1537038000000,"16.98"],[1537038900000,"17.27"],[1537039800000,"17.1"],[1537040700000,"16.75"],[1537041600000,"16.66"],[1537042500000,"16.84"],[1537043400000,"16.86"],[1537044300000,"16.63"],[1537045200000,"15.96"],[1537046100000,"15.49"],[1537047000000,"15.02"],[1537047900000,"14.36"],[1537048800000,"13.81"],[1537049700000,"13.33"],[1537050600000,"12.85"],[1537051500000,"12.41"],[1537052400000,"12.1"],[1537053300000,"11.89"],[1537054200000,"12.02"],[1537055100000,"12.02"],[1537056000000,"12.05"],[1537056900000,"11.83"],[1537057800000,"11.59"],[1537058700000,"11.39"],[1537059600000,"10.99"],[1537060500000,"10.82"],[1537061400000,"11.05"],[1537062300000,"10.83"],[1537063200000,"10.59"],[1537064100000,"10.59"],[1537065000000,"10.7"],[1537065900000,"10.35"],[1537066800000,"10.69"],[1537067700000,"10.94"],[1537068600000,"11.16"],[1537069500000,"11.09"],[1537070400000,"11.09"],[1537071300000,"10.92"],[1537072200000,"10.87"],[1537073100000,"10.71"],[1537074000000,"10.62"],[1537074900000,"10.75"],[1537075800000,"10.7"],[1537076700000,"10.75"],[1537077600000,"10.74"],[1537078500000,"11.07"],[1537079400000,"11.2"],[1537080300000,"11.66"],[1537081200000,"12.1"],[1537082100000,"12.38"],[1537083000000,"13.01"],[1537083900000,"13.86"],[1537084800000,"14.48"],[1537085700000,"15.39"],[1537086600000,"16.43"],[1537087500000,"17.62"],[1537088400000,"18.77"],[1537089300000,"19.07"],[1537090200000,"19.53"],[1537091100000,"20.04"],[1537092000000,"20.42"],[1537092900000,"20.76"],[1537093800000,"20.8"],[1537094700000,"21.08"],[1537095600000,"21.21"],[1537096500000,"21.29"],[1537097400000,"21.69"],[1537098300000,"21.83"],[1537099200000,"21.87"],[1537100100000,"22.02"],[1537101000000,"22.5"],[1537101900000,"22.58"],[1537102800000,"22.66"],[1537103700000,"22.66"],[1537104600000,"22.86"],[1537105500000,"23"],[1537106400000,"23.12"],[1537107300000,"23.24"],[1537108200000,"23.18"],[1537109100000,"23.14"],[1537110000000,"23.18"],[1537110900000,"23.18"],[1537111800000,"23.17"],[1537112700000,"22.85"],[1537113600000,"22.62"],[1537114500000,"22.33"],[1537115400000,"21.95"],[1537116300000,"21.33"],[1537117200000,"20.58"],[1537118100000,"19.66"],[1537119000000,"19.4"],[1537119900000,"18.17"],[1537120800000,"17.02"],[1537121700000,"16.61"],[1537122600000,"16.31"],[1537123500000,"15.75"],[1537124400000,"15.69"],[1537125300000,"15.56"],[1537126200000,"15.23"],[1537127100000,"14.8"],[1537128000000,"14.54"],[1537128900000,"14.61"],[1537129800000,"14.43"],[1537130700000,"14.46"],[1537131600000,"13.89"],[1537132500000,"13.95"],[1537133400000,"14.05"],[1537134300000,"13.74"],[1537135200000,"13.7"],[1537136100000,"13.41"],[1537137000000,"13.71"],[1537137900000,"13.73"],[1537138800000,"13.22"],[1537139700000,"13.54"],[1537140600000,"13.93"],[1537141500000,"14.28"],[1537142400000,"14.29"],[1537143300000,"14.11"],[1537144200000,"13.85"],[1537145100000,"13.46"],[1537146000000,"13.45"],[1537146900000,"13.64"],[1537147800000,"13.65"],[1537148700000,"13.54"],[1537149600000,"13.25"],[1537150500000,"13.1"],[1537151400000,"13.1"],[1537152300000,"13.05"],[1537153200000,"13.34"],[1537154100000,"13.29"],[1537155000000,"13.33"],[1537155900000,"13.47"],[1537156800000,"13.49"],[1537157700000,"13.63"],[1537158600000,"13.69"],[1537159500000,"13.99"],[1537160400000,"14.01"],[1537161300000,"13.85"],[1537162200000,"13.9"],[1537163100000,"14.09"],[1537164000000,"14.34"],[1537164900000,"14.65"],[1537165800000,"14.83"],[1537166700000,"15.26"],[1537167600000,"15.71"],[1537168500000,"15.97"],[1537169400000,"16.16"],[1537170300000,"16.77"],[1537171200000,"17.42"],[1537172100000,"18.43"],[1537173000000,"19.06"],[1537173900000,"19.83"],[1537174800000,"20.25"],[1537175700000,"20.45"],[1537176600000,"21.42"],[1537177500000,"21.63"],[1537178400000,"21.81"],[1537179300000,"22.04"],[1537180200000,"22.32"],[1537181100000,"22.69"],[1537182000000,"23.18"],[1537182900000,"23.57"],[1537183800000,"23.71"],[1537184700000,"24"],[1537185600000,"24.33"],[1537186500000,"24.62"],[1537187400000,"24.54"],[1537188300000,"24.69"],[1537189200000,"24.81"],[1537190100000,"24.94"],[1537191000000,"24.82"],[1537191900000,"24.92"],[1537192800000,"25.05"],[1537193700000,"25.13"],[1537194600000,"25.01"],[1537195500000,"25.23"],[1537196400000,"25.3"],[1537197300000,"25.22"],[1537198200000,"24.98"],[1537199100000,"24.94"],[1537200000000,"24.85"],[1537200900000,"24.57"],[1537201800000,"24.07"],[1537202700000,"23.26"],[1537203600000,"21.99"],[1537204500000,"21.14"],[1537205400000,"20.01"],[1537206300000,"18.82"],[1537207200000,"18.35"],[1537208100000,"17.8"],[1537209000000,"17.63"],[1537209900000,"17.06"],[1537210800000,"16.37"],[1537211700000,"16.32"],[1537212600000,"16.17"],[1537213500000,"15.82"],[1537214400000,"16.31"],[1537215300000,"16.34"],[1537216200000,"15.86"],[1537217100000,"15.41"],[1537218000000,"15.46"],[1537218900000,"14.9"],[1537219800000,"14.75"],[1537220700000,"14.66"],[1537221600000,"14.62"],[1537222500000,"14.98"],[1537223400000,"14.77"],[1537224300000,"14.38"],[1537225200000,"14.02"],[1537226100000,"13.89"],[1537227000000,"13.98"],[1537227900000,"14.09"],[1537228800000,"14.1"],[1537229700000,"13.97"],[1537230600000,"14.01"],[1537231500000,"14.17"],[1537232400000,"13.56"],[1537233300000,"13.82"],[1537234200000,"13.22"],[1537235100000,"13.05"],[1537236000000,"13.42"],[1537236900000,"13.35"],[1537237800000,"12.85"],[1537238700000,"12.47"],[1537239600000,"12.9"],[1537240500000,"12.48"],[1537241400000,"12.4"],[1537242300000,"11.93"],[1537243200000,"12.13"],[1537244100000,"12.22"],[1537245000000,"12.17"],[1537245900000,"12.06"],[1537246800000,"12.21"],[1537247700000,"11.93"],[1537248600000,"12.24"],[1537249500000,"13.01"],[1537250400000,"13.34"],[1537251300000,"14.32"],[1537252200000,"15.24"],[1537253100000,"15.34"],[1537254000000,"15.66"],[1537254900000,"16.34"],[1537255800000,"17.24"],[1537256700000,"17.84"],[1537257600000,"18.48"],[1537258500000,"19.54"],[1537259400000,"20.05"],[1537260300000,"20.49"],[1537261200000,"20.99"],[1537262100000,"21.45"],[1537263000000,"21.9"],[1537263900000,"22.52"],[1537264800000,"23.14"],[1537265700000,"23.83"],[1537266600000,"24.08"],[1537267500000,"24.24"],[1537268400000,"24.65"],[1537269300000,"24.85"],[1537270200000,"25.19"],[1537271100000,"25.35"],[1537272000000,"25.56"],[1537272900000,"25.94"],[1537273800000,"26.13"],[1537274700000,"26.45"],[1537275600000,"26.38"],[1537276500000,"26.21"],[1537277400000,"26.78"],[1537278300000,"26.58"],[1537279200000,"27.02"],[1537280100000,"27.23"],[1537281000000,"26.83"],[1537281900000,"26.97"],[1537282800000,"27.19"],[1537283700000,"26.89"],[1537284600000,"26.56"],[1537285500000,"26.67"],[1537286400000,"26.49"],[1537287300000,"25.97"],[1537288200000,"25.88"],[1537289100000,"24.48"],[1537290000000,"21.82"],[1537290900000,"20.5"],[1537291800000,"19.86"],[1537292700000,"19.38"],[1537293600000,"19.25"],[1537294500000,"19.03"],[1537295400000,"18.52"],[1537296300000,"18.86"],[1537297200000,"19.66"],[1537298100000,"20.03"],[1537299000000,"20.13"],[1537299900000,"19.96"],[1537300800000,"20.26"],[1537301700000,"19.85"],[1537302600000,"18.91"],[1537303500000,"17.66"],[1537304400000,"17.32"],[1537305300000,"17.45"],[1537306200000,"17.44"],[1537307100000,"17.39"],[1537308000000,"15.99"],[1537308900000,"16.26"],[1537309800000,"15.18"],[1537310700000,"15.08"],[1537311600000,"15.98"],[1537312500000,"15.68"],[1537313400000,"15.66"],[1537314300000,"15.56"],[1537315200000,"15.8"],[1537316100000,"15.18"],[1537317000000,"14.9"],[1537317900000,"15.72"],[1537318800000,"15.71"],[1537319700000,"15.62"],[1537320600000,"15.48"],[1537321500000,"15.5"],[1537322400000,"15.55"],[1537323300000,"15.63"],[1537324200000,"15.58"],[1537325100000,"15.4"],[1537326000000,"15.13"],[1537326900000,"15.13"],[1537327800000,"15.38"],[1537328700000,"15.34"],[1537329600000,"15.3"],[1537330500000,"15.26"],[1537331400000,"15.38"],[1537332300000,"15.49"],[1537333200000,"15.44"],[1537334100000,"15.52"],[1537335000000,"15.46"],[1537335900000,"15.53"],[1537336800000,"15.68"],[1537337700000,"15.87"],[1537338600000,"16.05"],[1537339500000,"16.26"],[1537340400000,"16.5"],[1537341300000,"16.77"],[1537342200000,"16.93"],[1537343100000,"17.18"],[1537344000000,"17.54"],[1537344900000,"17.96"],[1537345800000,"17.98"],[1537346700000,"18.11"],[1537347600000,"18.11"],[1537348500000,"18.85"],[1537349400000,"19.61"],[1537350300000,"20.22"],[1537351200000,"20.59"],[1537352100000,"21.19"],[1537353000000,"21.68"],[1537353900000,"21.99"],[1537354800000,"21.97"],[1537355700000,"22.54"],[1537356600000,"23"],[1537357500000,"23.35"],[1537358400000,"22.94"],[1537359300000,"23.08"],[1537360200000,"24.12"],[1537361100000,"23.79"],[1537362000000,"23.58"],[1537362900000,"24.44"],[1537363800000,"24.61"],[1537364700000,"24.42"],[1537365600000,"24.23"],[1537366500000,"24.4"],[1537367400000,"24.56"],[1537368300000,"24.77"],[1537369200000,"25.52"],[1537370100000,"24.96"],[1537371000000,"24.5"],[1537371900000,"24.37"],[1537372800000,"24.44"],[1537373700000,"24.29"],[1537374600000,"24.46"],[1537375500000,"22.34"],[1537376400000,"19.95"],[1537377300000,"18.87"],[1537378200000,"18.39"],[1537379100000,"17.66"],[1537380000000,"17.31"],[1537380900000,"17.96"],[1537381800000,"17.79"],[1537382700000,"18.32"],[1537383600000,"18.75"],[1537384500000,"18.31"],[1537385400000,"17.77"],[1537386300000,"17.69"],[1537387200000,"17.95"],[1537388100000,"17.63"],[1537389000000,"17.21"],[1537389900000,"16.38"],[1537390800000,"15.82"],[1537391700000,"15.49"],[1537392600000,"15.43"],[1537393500000,"15.47"],[1537394400000,"15.39"],[1537395300000,"15"],[1537396200000,"14.73"],[1537397100000,"14.65"],[1537398000000,"14.58"],[1537398900000,"14.49"],[1537399800000,"13.98"],[1537400700000,"14.28"],[1537401600000,"13.69"],[1537402500000,"13.7"],[1537403400000,"13.26"],[1537404300000,"13.59"],[1537405200000,"13.17"],[1537406100000,"13.23"],[1537407000000,"12.58"],[1537407900000,"12.4"],[1537408800000,"12.18"],[1537409700000,"12.65"],[1537410600000,"12.45"],[1537411500000,"12.01"],[1537412400000,"12.27"],[1537413300000,"12.08"],[1537414200000,"12.3"],[1537415100000,"12.4"],[1537416000000,"12.19"],[1537416900000,"12.2"],[1537417800000,"12.38"],[1537418700000,"12.61"],[1537419600000,"12.58"],[1537420500000,"12.63"],[1537421400000,"12.6"],[1537422300000,"12.65"],[1537423200000,"12.74"],[1537424100000,"13.44"],[1537425000000,"13.99"],[1537425900000,"14.7"],[1537426800000,"15.53"],[1537427700000,"16.11"],[1537428600000,"16.59"],[1537429500000,"17.17"],[1537430400000,"17.13"],[1537431300000,"17.18"],[1537432200000,"17.76"],[1537433100000,"18.17"],[1537434000000,"18.42"],[1537434900000,"18.89"],[1537435800000,"19.95"],[1537436700000,"20.63"],[1537437600000,"21.18"],[1537438500000,"21.62"],[1537439400000,"22.29"],[1537440300000,"23.09"],[1537441200000,"23.26"],[1537442100000,"23.81"],[1537443000000,"23.97"],[1537443900000,"24.36"],[1537444800000,"24.84"],[1537445700000,"25.02"],[1537446600000,"25.35"],[1537447500000,"25.56"],[1537448400000,"25.78"],[1537449300000,"25.86"],[1537450200000,"25.89"],[1537451100000,"25.92"],[1537452000000,"25.9"],[1537452900000,"25.9"],[1537453800000,"26.06"],[1537454700000,"25.98"],[1537455600000,"25.58"],[1537456500000,"25.37"],[1537457400000,"25.15"],[1537458300000,"24.89"],[1537459200000,"24.67"],[1537460100000,"24.47"],[1537461000000,"23.75"],[1537461900000,"22.9"],[1537462800000,"21.8"],[1537463700000,"21.18"],[1537464600000,"21.13"],[1537465500000,"20.54"],[1537466400000,"19.39"],[1537467300000,"19.62"],[1537468200000,"18.73"],[1537469100000,"17.49"],[1537470000000,"16.97"],[1537470900000,"17.11"],[1537471800000,"16.17"],[1537472700000,"16.08"],[1537473600000,"15.19"],[1537474500000,"15.13"],[1537475400000,"15.17"],[1537476300000,"15.06"],[1537477200000,"14.46"],[1537478100000,"14.55"],[1537479000000,"14.21"],[1537479900000,"13.81"],[1537480800000,"13.58"],[1537481700000,"13.1"],[1537482600000,"13.42"],[1537483500000,"12.75"],[1537484400000,"13.03"],[1537485300000,"13.01"],[1537486200000,"12.97"],[1537487100000,"12.78"],[1537488000000,"13.16"],[1537488900000,"12.26"],[1537489800000,"11.95"],[1537490700000,"12.01"],[1537491600000,"11.69"],[1537492500000,"11.9"],[1537493400000,"12.06"],[1537494300000,"11.54"],[1537495200000,"11.46"],[1537496100000,"11.57"],[1537497000000,"11.36"],[1537497900000,"11.35"],[1537498800000,"11.18"],[1537499700000,"10.98"],[1537500600000,"10.87"],[1537501500000,"10.64"],[1537502400000,"10.95"],[1537503300000,"10.71"],[1537504200000,"10.2"],[1537505100000,"10.25"],[1537506000000,"10.49"],[1537506900000,"10.37"],[1537507800000,"10.55"],[1537508700000,"11.27"],[1537509600000,"12.41"],[1537510500000,"13.21"],[1537511400000,"14.15"],[1537512300000,"15.48"],[1537513200000,"15.57"],[1537514100000,"15.9"],[1537515000000,"16.68"],[1537515900000,"16.96"],[1537516800000,"17.69"],[1537517700000,"18.6"],[1537518600000,"19.31"],[1537519500000,"20.09"],[1537520400000,"20.65"],[1537521300000,"21.26"],[1537522200000,"21.72"],[1537523100000,"22.37"],[1537524000000,"22.5"],[1537524900000,"23.34"],[1537525800000,"24.02"],[1537526700000,"24.2"],[1537527600000,"25.28"],[1537528500000,"24.82"],[1537529400000,"25.44"],[1537530300000,"26.12"],[1537531200000,"26.65"],[1537532100000,"26.74"],[1537533000000,"26.84"],[1537533900000,"26.67"],[1537534800000,"26.54"],[1537535700000,"26.74"],[1537536600000,"27.14"],[1537537500000,"27.04"],[1537538400000,"26.99"],[1537539300000,"27.21"],[1537540200000,"27.07"],[1537541100000,"26.61"],[1537542000000,"26.5"],[1537542900000,"26.03"],[1537543800000,"25.6"],[1537544700000,"25.16"],[1537545600000,"24.02"],[1537546500000,"23.5"],[1537547400000,"22.35"],[1537548300000,"22.25"],[1537549200000,"22.08"],[1537550100000,"22.12"],[1537551000000,"21.66"],[1537551900000,"21.77"],[1537552800000,"21.22"],[1537553700000,"21.81"],[1537554600000,"22.38"],[1537555500000,"23.22"],[1537556400000,"22.86"],[1537557300000,"22.52"],[1537558200000,"22.14"],[1537559100000,"22.05"],[1537560000000,"21.9"],[1537560900000,"21.42"],[1537561800000,"21.15"],[1537562700000,"18.57"],[1537563600000,"17.91"],[1537564500000,"17.67"],[1537565400000,"17.02"],[1537566300000,"16.01"],[1537567200000,"14.81"],[1537568100000,"13.41"],[1537569000000,"12.01"],[1537569900000,"12.45"],[1537570800000,"12.58"],[1537571700000,"12.58"],[1537572600000,"12.58"],[1537573500000,"12.58"],[1537574400000,"12.47"],[1537575300000,"12.59"],[1537576200000,"12.42"],[1537577100000,"12.48"],[1537578000000,"12.27"],[1537578900000,"12.26"],[1537579800000,"12.4"],[1537580700000,"12.46"],[1537581600000,"12.44"],[1537582500000,"12.37"],[1537583400000,"12.39"],[1537584300000,"12.44"],[1537585200000,"12.52"],[1537586100000,"12.47"],[1537587000000,"12.48"],[1537587900000,"12.28"],[1537588800000,"12.21"],[1537589700000,"12.05"],[1537590600000,"11.94"],[1537591500000,"11.72"],[1537592400000,"11.56"],[1537593300000,"11.33"],[1537594200000,"11.3"],[1537595100000,"11.45"],[1537596000000,"11.7"],[1537596900000,"11.84"],[1537597800000,"12.14"],[1537598700000,"12.44"],[1537599600000,"12.68"],[1537600500000,"12.87"],[1537601400000,"13.24"],[1537602300000,"13.5"],[1537603200000,"13.6"],[1537604100000,"13.68"],[1537605000000,"13.72"],[1537605900000,"13.92"],[1537606800000,"14.14"],[1537607700000,"14.14"],[1537608600000,"14.5"],[1537609500000,"14.74"],[1537610406000,"15.21"],[1537611300000,"15.25"],[1537612200000,"15.38"],[1537613100000,"15.52"],[1537614000000,"15.53"],[1537614900000,"15.78"],[1537615800000,"15.59"],[1537616700000,"16.13"],[1537617600000,"16.16"],[1537618500000,"16.07"],[1537619400000,"16.24"],[1537620300000,"15.98"],[1537621200000,"16.06"],[1537622100000,"16.13"],[1537623000000,"16.44"],[1537623900000,"16.68"],[1537624800000,"16.79"],[1537625700000,"16.65"],[1537626600000,"16.7"],[1537627500000,"16.75"],[1537628400000,"16.5"],[1537629300000,"16.46"],[1537630200000,"16.32"],[1537631100000,"16.42"],[1537632000000,"16.18"],[1537632900000,"15.42"],[1537633800000,"15.4"],[1537634700000,"14.29"],[1537635600000,"13.49"],[1537636500000,"13.03"],[1537637400000,"12.78"],[1537638300000,"12.98"],[1537639200000,"13.07"],[1537640100000,"13.39"],[1537641000000,"13.42"],[1537641900000,"13.37"],[1537642800000,"13.19"],[1537643700000,"13.29"],[1537644600000,"13.28"],[1537645500000,"12.93"],[1537646400000,"13.04"],[1537647300000,"12.99"],[1537648200000,"13.06"],[1537649100000,"12.98"],[1537650000000,"13.01"],[1537650900000,"12.71"],[1537651800000,"12.56"],[1537652700000,"12.75"],[1537653600000,"12.67"],[1537654500000,"12.87"],[1537655400000,"12.75"],[1537656300000,"12.8"],[1537657200000,"12.89"],[1537658100000,"12.78"],[1537659000000,"12.62"],[1537659900000,"12.47"],[1537660800000,"12.4"],[1537661700000,"13.14"],[1537662600000,"13.53"],[1537663500000,"13.29"],[1537664400000,"13.05"],[1537665300000,"13.05"],[1537666200000,"12.48"],[1537667100000,"12.2"],[1537668000000,"12.01"],[1537668900000,"11.76"],[1537669800000,"11.72"],[1537670700000,"11.74"],[1537671600000,"11.64"],[1537672500000,"11.6"],[1537673400000,"11.52"],[1537674300000,"11.46"],[1537675200000,"11.23"],[1537676100000,"11.24"],[1537677000000,"11.05"],[1537677900000,"11.1"],[1537678800000,"11.09"],[1537679700000,"11"],[1537680600000,"11.11"],[1537681500000,"11.1"],[1537682400000,"10.92"],[1537683300000,"11.46"],[1537684200000,"11.68"],[1537685100000,"11.4"],[1537686000000,"12.02"],[1537686900000,"12.24"],[1537687800000,"12.35"],[1537688700000,"12.41"],[1537689600000,"12.59"],[1537690500000,"12.83"],[1537691400000,"12.86"],[1537692300000,"12.56"],[1537693200000,"13.35"],[1537694100000,"13.58"],[1537695000000,"14.03"],[1537695900000,"14.53"],[1537696800000,"14.99"],[1537697700000,"15.58"],[1537698600000,"16"],[1537699500000,"16.33"],[1537700400000,"16.83"],[1537701300000,"16.89"],[1537702200000,"18.07"],[1537703100000,"18.97"],[1537704000000,"19.45"],[1537704900000,"19.77"],[1537705800000,"19.2"],[1537706700000,"18.82"],[1537707600000,"19.13"],[1537708500000,"19.42"],[1537709400000,"19.94"],[1537710300000,"20.82"],[1537711200000,"21.69"],[1537712100000,"22.42"],[1537713000000,"22.93"],[1537713900000,"23.17"],[1537714800000,"23.25"],[1537715700000,"23.3"],[1537716600000,"23.05"],[1537717500000,"23.01"],[1537718400000,"22.39"],[1537719300000,"22.08"],[1537720200000,"21.76"],[1537721100000,"21.29"],[1537722000000,"20.92"],[1537722900000,"19.94"],[1537723800000,"19.41"],[1537724700000,"19.66"],[1537725600000,"19.65"],[1537726500000,"19.59"],[1537727400000,"19.98"],[1537728300000,"19.89"],[1537729200000,"20.59"],[1537730100000,"18.8"],[1537731000000,"15.61"],[1537731900000,"14.52"],[1537732800000,"14.98"],[1537733700000,"14.74"],[1537734600000,"14.35"],[1537735500000,"14.7"],[1537736400000,"14.88"],[1537737300000,"15.02"],[1537738200000,"14.69"],[1537739100000,"14.64"],[1537740000000,"14.46"],[1537740900000,"14.69"],[1537741800000,"14.46"],[1537742700000,"14.27"],[1537743600000,"14.14"],[1537744500000,"13.45"],[1537745400000,"12.75"],[1537746300000,"11.79"],[1537747200000,"11.28"],[1537748100000,"11.11"],[1537749000000,"10.93"],[1537749900000,"10.69"],[1537750800000,"10.52"],[1537751700000,"10.49"],[1537752600000,"10.54"],[1537753500000,"10.53"],[1537754400000,"10.31"],[1537755300000,"10.15"],[1537756200000,"10.04"],[1537757100000,"9.95"],[1537758000000,"9.74"],[1537758900000,"9.61"],[1537759800000,"9.45"],[1537760700000,"9.26"],[1537761600000,"9.18"],[1537762500000,"8.98"],[1537763400000,"8.76"],[1537764300000,"8.64"],[1537765200000,"8.64"],[1537766100000,"8.57"],[1537767000000,"8.43"],[1537767900000,"8.41"],[1537768800000,"8.56"],[1537769700000,"8.64"],[1537770600000,"8.81"],[1537771500000,"8.98"],[1537772400000,"8.96"],[1537773300000,"9.14"],[1537774200000,"9.19"],[1537775100000,"9.7"],[1537776000000,"9.66"],[1537776900000,"9.79"],[1537777800000,"9.8"],[1537778700000,"10.28"],[1537779600000,"10.33"],[1537780500000,"11.1"],[1537781400000,"10.85"],[1537782300000,"10.62"],[1537783205000,"10.97"],[1537784100000,"11.25"],[1537785000000,"11.6"],[1537785900000,"11.26"],[1537786800000,"11.24"],[1537787700000,"11.21"],[1537788600000,"11.31"],[1537789500000,"11.85"],[1537790400000,"11.57"],[1537791300000,"11.94"],[1537792200000,"12.83"],[1537793100000,"12.7"],[1537794000000,"12.12"],[1537794900000,"12.35"],[1537795800000,"11.96"],[1537796700000,"12.16"],[1537797600000,"11.69"],[1537798500000,"12.09"],[1537799400000,"12.28"],[1537800300000,"12.25"],[1537801200000,"12.65"],[1537802100000,"12.98"],[1537803000000,"12.84"],[1537803900000,"12.57"],[1537804800000,"12.06"],[1537805700000,"11.47"],[1537806600000,"11"],[1537807500000,"10.52"],[1537808400000,"9.64"],[1537809300000,"9.67"],[1537810200000,"9.38"],[1537811100000,"9.09"],[1537812000000,"9.1"],[1537812900000,"9.06"],[1537813800000,"9.05"],[1537814700000,"8.78"],[1537815600000,"8.66"],[1537816500000,"8.73"],[1537817400000,"8.58"],[1537818300000,"8.37"],[1537819200000,"7.85"],[1537820100000,"7.01"],[1537821000000,"7.43"],[1537821900000,"7.34"],[1537822800000,"7.2"],[1537823700000,"7.34"],[1537824600000,"7.52"],[1537825500000,"7.59"],[1537826400000,"7.62"],[1537827300000,"7.08"],[1537828200000,"6.9"],[1537829100000,"7.02"],[1537830000000,"7.21"],[1537830900000,"7.21"],[1537831800000,"7.26"],[1537832700000,"7.43"],[1537833600000,"7.24"],[1537834500000,"7.3"],[1537835400000,"6.95"],[1537836300000,"5.85"],[1537837200000,"5.15"],[1537838100000,"5.38"],[1537839000000,"5.85"],[1537839900000,"5.84"],[1537840800000,"5.68"],[1537841700000,"4.92"],[1537842600000,"5.04"],[1537843500000,"4.56"],[1537844400000,"4.5"],[1537845300000,"4.13"],[1537846200000,"4.19"],[1537847100000,"4.14"],[1537848000000,"4.32"],[1537848900000,"4.12"],[1537849800000,"4.91"],[1537850700000,"4.9"],[1537851600000,"4.74"],[1537852500000,"4.21"],[1537853400000,"4.14"],[1537854300000,"4.98"],[1537855200000,"5.89"],[1537856100000,"6.4"],[1537857000000,"6.83"],[1537857900000,"7.22"],[1537858800000,"7.43"],[1537859700000,"7.87"],[1537860600000,"8.15"],[1537861500000,"8.55"],[1537862400000,"8.82"],[1537863300000,"9.06"],[1537864200000,"9.3"],[1537865100000,"9.51"],[1537866000000,"9.92"],[1537866900000,"10.33"],[1537867800000,"10.26"],[1537868700000,"10.64"],[1537869600000,"10.68"],[1537870500000,"11.38"],[1537871400000,"11.03"],[1537872300000,"10.94"],[1537873200000,"11.57"],[1537874100000,"10.87"],[1537875000000,"11.05"],[1537875900000,"11.05"],[1537876800000,"11.62"],[1537877700000,"11.29"],[1537878600000,"11.14"],[1537879500000,"12.12"],[1537880400000,"11.49"],[1537881300000,"11.79"],[1537882200000,"11.13"],[1537883100000,"11.3"],[1537884000000,"12.79"],[1537884900000,"11.93"],[1537885800000,"11.08"],[1537886700000,"12.25"],[1537887600000,"12.36"],[1537888500000,"12.82"],[1537889400000,"12.83"],[1537890300000,"12.99"],[1537891200000,"12.22"],[1537892100000,"11.66"],[1537893000000,"11.07"],[1537893900000,"10.44"],[1537894800000,"9.32"],[1537895700000,"7.03"],[1537896600000,"5.72"],[1537897500000,"5.05"],[1537898400000,"4.73"],[1537899300000,"5.26"],[1537900200000,"4.61"],[1537901100000,"3.97"],[1537902000000,"3.8"],[1537902900000,"3.71"],[1537903800000,"3.93"],[1537904700000,"4.01"],[1537905600000,"3.74"],[1537906500000,"3.47"],[1537907400000,"3.79"],[1537908300000,"3.66"],[1537909200000,"3.16"],[1537910100000,"2.67"],[1537911000000,"2.9"],[1537911900000,"3.02"],[1537912800000,"2.63"],[1537913700000,"2.36"],[1537914600000,"2.49"],[1537915500000,"1.95"],[1537916400000,"2.1"],[1537917300000,"2.14"],[1537918200000,"1.71"],[1537919100000,"1.66"],[1537920000000,"1.76"],[1537920900000,"1.78"],[1537921800000,"1.95"],[1537922700000,"1.71"],[1537923600000,"1.48"],[1537924500000,"1.06"],[1537925400000,"1.06"],[1537926300000,"0.86"],[1537927200000,"1.16"],[1537928100000,"1.47"],[1537929000000,"2.3"],[1537929900000,"2.71"],[1537930800000,"2.7"],[1537931700000,"2.62"],[1537932600000,"2.85"],[1537933500000,"3.21"],[1537934400000,"3.16"],[1537935300000,"3.78"],[1537936200000,"3.86"],[1537937100000,"3.7"],[1537938000000,"3.46"],[1537938900000,"2.7"],[1537939800000,"3.03"],[1537940700000,"3.5"],[1537941600000,"3.86"],[1537942500000,"4.5"],[1537943400000,"4.79"],[1537944300000,"5.4"],[1537945200000,"5.93"],[1537946100000,"6.05"],[1537947000000,"6.52"],[1537947900000,"7.27"],[1537948800000,"7.92"],[1537949700000,"8.85"],[1537950600000,"9.46"],[1537951500000,"9.87"],[1537952400000,"10.26"],[1537953300000,"10.66"],[1537954200000,"11.07"],[1537955100000,"11.67"],[1537956000000,"12.23"],[1537956900000,"12.37"],[1537957800000,"12.56"],[1537958700000,"12.82"],[1537959600000,"13.22"],[1537960500000,"13.57"],[1537961400000,"13.81"],[1537962300000,"14.17"],[1537963200000,"14.52"],[1537964100000,"14.85"],[1537965000000,"14.9"],[1537965900000,"15.14"],[1537966800000,"15.55"],[1537967700000,"15.72"],[1537968600000,"15.91"],[1537969500000,"16.11"],[1537970400000,"16.26"],[1537971300000,"16.22"],[1537972200000,"16.31"],[1537973100000,"16.61"],[1537974000000,"16.24"],[1537974900000,"16.09"],[1537975800000,"15.77"],[1537976700000,"15.76"],[1537977600000,"15.71"],[1537978500000,"14.92"],[1537979400000,"14.28"],[1537980300000,"11.61"],[1537981200000,"10.06"],[1537982100000,"9.17"],[1537983000000,"8.59"],[1537983900000,"8.26"],[1537984800000,"8.07"],[1537985700000,"8.55"],[1537986600000,"8.35"],[1537987500000,"7.99"],[1537988400000,"7.64"],[1537989300000,"8.2"],[1537990200000,"8.59"],[1537991100000,"8.43"],[1537992000000,"8.74"],[1537992900000,"8.76"],[1537993800000,"7.47"],[1537994700000,"7.54"],[1537995600000,"6.68"],[1537996500000,"6.74"],[1537997400000,"6.17"],[1537998300000,"5.83"],[1537999200000,"5.78"],[1538000100000,"5.65"],[1538001000000,"5.41"],[1538001900000,"5.55"],[1538002800000,"4.93"],[1538003700000,"4.77"],[1538004600000,"4.35"],[1538005500000,"4.41"],[1538006400000,"4.23"],[1538007300000,"4.3"],[1538008200000,"4.08"],[1538009100000,"4.67"],[1538010000000,"4.27"],[1538010900000,"3.64"],[1538011800000,"3.39"],[1538012700000,"3.88"],[1538013600000,"3.21"],[1538014500000,"3.76"],[1538015400000,"3.54"],[1538016300000,"3.11"],[1538017200000,"3.45"],[1538018100000,"3.46"],[1538019000000,"3.18"],[1538019900000,"2.96"],[1538020800000,"3.35"],[1538021700000,"3.19"],[1538022600000,"2.72"],[1538023500000,"2.37"],[1538024400000,"2.3"],[1538025300000,"2.73"],[1538026200000,"3.19"],[1538027100000,"4.51"],[1538028000000,"5.55"],[1538028900000,"6.42"],[1538029800000,"6.64"],[1538030700000,"7.04"],[1538031600000,"8.6"],[1538032500000,"8.96"],[1538033400000,"9.7"],[1538034300000,"10.74"],[1538035200000,"10.75"],[1538036100000,"10.66"],[1538037000000,"10.96"],[1538037900000,"11.54"],[1538038800000,"12.1"],[1538039700000,"12.6"],[1538040600000,"12.99"],[1538041500000,"14.21"],[1538042400000,"15.03"],[1538043300000,"15.65"],[1538044200000,"16.3"],[1538045100000,"16.75"],[1538046000000,"17.32"],[1538046900000,"17.65"],[1538047800000,"18.22"],[1538048700000,"18.46"],[1538049600000,"18.67"],[1538050500000,"19.2"],[1538051400000,"19.73"],[1538052300000,"19.97"],[1538053200000,"19.95"],[1538054100000,"20.04"],[1538055000000,"20.06"],[1538055900000,"20.12"],[1538056800000,"20.09"],[1538057700000,"20.3"],[1538058600000,"20.23"],[1538059500000,"20.03"],[1538060400000,"20.01"],[1538061300000,"19.84"],[1538062200000,"19.75"],[1538063100000,"19.41"],[1538064000000,"19.01"],[1538064900000,"18.63"],[1538065800000,"17.59"],[1538066700000,"15.82"],[1538067600000,"14.16"],[1538068500000,"13.08"],[1538069400000,"12.01"],[1538070300000,"11.53"],[1538071200000,"11.57"],[1538072100000,"11.32"],[1538073000000,"10.52"],[1538073900000,"10.14"],[1538074800000,"9.99"],[1538075700000,"10.27"],[1538076600000,"9.65"],[1538077500000,"9.09"],[1538078400000,"8.66"],[1538079300000,"8.97"],[1538080200000,"8.96"],[1538081100000,"8.82"],[1538082000000,"8.26"],[1538082900000,"8.56"],[1538083800000,"8.07"],[1538084700000,"7.29"],[1538085600000,"7.08"],[1538086500000,"7.01"],[1538087400000,"7.42"],[1538088300000,"7.55"],[1538089200000,"7.43"],[1538090100000,"7.02"],[1538091000000,"6.99"],[1538091900000,"6.7"],[1538092800000,"6.45"],[1538093700000,"6.58"],[1538094600000,"5.9"],[1538095500000,"6.45"],[1538096400000,"6.85"],[1538097300000,"6.12"],[1538098200000,"5.76"],[1538099100000,"5.68"],[1538100000000,"5.95"],[1538100900000,"6.08"],[1538101800000,"6.02"],[1538102700000,"6.57"],[1538103600000,"5.31"],[1538104500000,"5.78"],[1538105400000,"5.61"],[1538106300000,"5.62"],[1538107200000,"5.5"],[1538108100000,"5.84"],[1538109000000,"5.26"],[1538109900000,"5.57"],[1538110800000,"5.46"],[1538111700000,"4.8"],[1538112600000,"5.52"],[1538113500000,"6.02"],[1538114400000,"7.1"],[1538115300000,"7.88"],[1538116200000,"8.45"],[1538117100000,"9.37"],[1538118000000,"9.89"],[1538118900000,"10.48"],[1538119800000,"11.46"],[1538120700000,"12.47"],[1538121600000,"13.32"],[1538122500000,"14.02"],[1538123400000,"14.69"],[1538124300000,"15.61"],[1538125200000,"16.03"],[1538126100000,"16.38"],[1538127000000,"16.73"],[1538127900000,"17.38"],[1538128800000,"17.74"],[1538129700000,"18.45"],[1538130600000,"18.58"],[1538131500000,"18.94"],[1538132400000,"19.36"],[1538133300000,"20.02"],[1538134200000,"20.23"],[1538135100000,"20.49"],[1538136000000,"20.89"],[1538136900000,"20.97"],[1538137800000,"20.83"],[1538138700000,"20.86"],[1538139600000,"21.14"],[1538140500000,"20.96"],[1538141400000,"20.76"],[1538142300000,"20.95"],[1538143200000,"21.25"],[1538144100000,"21.18"],[1538145000000,"20.78"],[1538145900000,"20.82"],[1538146800000,"20.47"],[1538147700000,"20.79"],[1538148600000,"20.35"],[1538149500000,"19.92"],[1538150400000,"19.64"],[1538151300000,"18.93"],[1538152200000,"18.12"],[1538153100000,"17.66"],[1538154000000,"17.35"],[1538154900000,"17.14"],[1538155800000,"16.06"],[1538156700000,"15.27"],[1538157600000,"14.01"],[1538158500000,"13.78"],[1538159400000,"12.38"],[1538160300000,"11.97"],[1538161200000,"12.18"],[1538162100000,"11.68"],[1538163000000,"12.01"],[1538163900000,"12.78"],[1538164800000,"14.04"],[1538165700000,"13.64"],[1538166600000,"13.62"],[1538167500000,"13.26"],[1538168400000,"12.68"],[1538169300000,"12.67"],[1538170200000,"12.44"],[1538171100000,"11.38"],[1538172000000,"12.37"],[1538172900000,"12.94"],[1538173800000,"12.81"],[1538174700000,"12.14"],[1538175600000,"12.17"],[1538176500000,"11.95"],[1538177400000,"11.86"],[1538178300000,"11.8"],[1538179200000,"11.85"],[1538180100000,"11.76"],[1538181000000,"11.7"],[1538181900000,"11.5"],[1538182800000,"11.4"],[1538183700000,"11.28"],[1538184600000,"11.37"],[1538185500000,"11.26"],[1538186400000,"11.32"],[1538187300000,"11.32"],[1538188200000,"11.3"],[1538189100000,"11.01"],[1538190000000,"10.83"],[1538190900000,"10.7"],[1538191800000,"10.7"],[1538192700000,"10.53"],[1538193600000,"10.34"],[1538194500000,"10.55"],[1538195400000,"10.46"],[1538196300000,"10.38"],[1538197200000,"10.45"],[1538198100000,"10.33"],[1538199000000,"10.31"],[1538199900000,"10.23"],[1538200800000,"10.3"],[1538201700000,"10.26"],[1538202600000,"10.25"],[1538203500000,"10.18"],[1538204400000,"10.31"],[1538205300000,"10.52"],[1538206200000,"10.75"],[1538207100000,"10.87"],[1538208000000,"11.21"],[1538208900000,"11.53"],[1538209800000,"11.83"],[1538210700000,"12.14"],[1538211600000,"12.37"],[1538212500000,"12.67"],[1538213400000,"12.77"],[1538214300000,"13.33"],[1538215200000,"13.28"],[1538216100000,"13.62"],[1538217000000,"13.6"],[1538217900000,"14.21"],[1538218800000,"14.02"],[1538219700000,"14.32"],[1538220600000,"14.51"],[1538221500000,"14.55"],[1538222400000,"14.6"],[1538223300000,"14.68"],[1538224200000,"14.93"],[1538225100000,"15.04"],[1538226000000,"14.86"],[1538226900000,"15.15"],[1538227800000,"15.23"],[1538228700000,"15.08"],[1538229600000,"14.86"],[1538230500000,"14.94"],[1538231400000,"15.01"],[1538232300000,"14.85"],[1538233200000,"14.67"],[1538234100000,"14.51"],[1538235000000,"14.31"],[1538235900000,"14.12"],[1538236800000,"13.82"],[1538237700000,"13.2"],[1538238600000,"12.49"],[1538239500000,"11.81"],[1538240400000,"10.95"],[1538241300000,"10.34"],[1538242200000,"10.37"],[1538243100000,"9.66"],[1538244000000,"9.66"],[1538244900000,"9.21"],[1538245800000,"8.77"],[1538246700000,"8.21"],[1538247600000,"8.01"],[1538248500000,"8.01"],[1538249400000,"7.96"],[1538250300000,"7.51"],[1538251200000,"7.56"],[1538252100000,"7.68"],[1538253000000,"7.71"],[1538253900000,"8.01"],[1538254800000,"7.97"],[1538255700000,"8.52"],[1538256600000,"8.61"],[1538257500000,"8.43"],[1538258400000,"8.42"],[1538259300000,"8.54"],[1538260200000,"8.2"],[1538261100000,"8.66"],[1538262000000,"8.55"],[1538262900000,"8.39"],[1538263800000,"8.17"],[1538264700000,"7.86"],[1538265600000,"7.36"],[1538266500000,"6.65"],[1538267400000,"6.62"],[1538268300000,"6.11"],[1538269200000,"6.17"],[1538270100000,"6.49"],[1538271000000,"6.08"],[1538271900000,"6.25"],[1538272800000,"6.19"],[1538273700000,"5.91"],[1538274600000,"5.95"],[1538275500000,"5.82"],[1538276400000,"6.03"],[1538277300000,"6.48"],[1538278200000,"6.45"],[1538279100000,"5.95"],[1538280000000,"5.36"],[1538280900000,"5.29"],[1538281800000,"4.55"],[1538282700000,"4.74"],[1538283600000,"4.45"],[1538284500000,"3.38"],[1538285400000,"2.33"],[1538286300000,"2.77"],[1538287200000,"3.46"],[1538288100000,"4.83"],[1538289000000,"6.46"],[1538289900000,"7.75"],[1538290800000,"8.25"],[1538291700000,"8.88"],[1538292600000,"9.3"],[1538293500000,"9.78"],[1538294400000,"10.45"],[1538295300000,"10.92"],[1538296200000,"11.58"],[1538297100000,"11.56"],[1538298000000,"12.12"],[1538298900000,"12.8"],[1538299800000,"13.13"],[1538300700000,"13.54"],[1538301600000,"14.37"],[1538302500000,"14.29"],[1538303400000,"15.13"],[1538304300000,"15.14"],[1538305200000,"15.68"],[1538306100000,"15.66"],[1538307000000,"16.45"],[1538307900000,"16.7"],[1538308800000,"16.71"],[1538309700000,"17.35"],[1538310600000,"17.66"],[1538311500000,"17.47"],[1538312400000,"17.58"],[1538313300000,"17.79"],[1538314200000,"17.42"],[1538315100000,"17.56"],[1538316000000,"17.8"],[1538316900000,"18.23"],[1538317800000,"18.12"],[1538318700000,"18.04"],[1538319600000,"17.8"],[1538320500000,"17.61"],[1538321400000,"17.68"],[1538322300000,"17.75"],[1538323200000,"17.07"],[1538324100000,"16.23"],[1538325000000,"15.15"],[1538325900000,"14.21"],[1538326800000,"13.02"],[1538327700000,"12.35"],[1538328600000,"11.43"],[1538329500000,"10.93"],[1538330400000,"11.49"],[1538331300000,"11.51"],[1538332200000,"10.01"],[1538333100000,"9.59"],[1538334000000,"10.06"],[1538334900000,"9.7"],[1538335800000,"8.96"],[1538336700000,"8.58"],[1538337600000,"8.01"],[1538338500000,"7.94"],[1538339400000,"7.51"],[1538340300000,"7.21"],[1538341200000,"7.11"],[1538342100000,"7.1"],[1538343000000,"7.67"],[1538343900000,"7.17"],[1538344800000,"6.6"],[1538345700000,"6.86"],[1538346600000,"6.86"],[1538347500000,"6.42"],[1538348400000,"6.24"],[1538349300000,"6.37"],[1538350200000,"6.38"],[1538351100000,"6.17"],[1538352000000,"6.08"],[1538352900000,"6.37"],[1538353800000,"5.87"],[1538354700000,"5.86"],[1538355600000,"5.8"],[1538356500000,"5.77"],[1538357400000,"5.77"],[1538358300000,"5.69"],[1538359200000,"5.75"],[1538360100000,"5.98"],[1538361000000,"6.27"],[1538361900000,"6.86"],[1538362800000,"7.16"],[1538363700000,"7.3"],[1538364600000,"7.48"],[1538365500000,"7.53"],[1538366400000,"7.53"],[1538367300000,"7.59"],[1538368200000,"7.71"],[1538369100000,"7.8"],[1538370000000,"7.71"],[1538370900000,"6.98"],[1538371800000,"7.7"],[1538372700000,"7.92"],[1538373600000,"8.05"],[1538374500000,"8.18"],[1538375400000,"8.18"],[1538376300000,"8.37"],[1538377200000,"8.34"],[1538378100000,"8.35"],[1538379000000,"8.67"],[1538379900000,"8.71"],[1538380800000,"8.95"],[1538381700000,"9.43"],[1538382600000,"10.03"],[1538383500000,"10.34"],[1538384400000,"10.31"],[1538385300000,"10.61"],[1538386200000,"10.67"],[1538387100000,"10.54"],[1538388000000,"10.71"],[1538388900000,"10.94"],[1538389800000,"10.98"],[1538390700000,"11.18"],[1538391600000,"11.31"],[1538392500000,"11.42"],[1538393400000,"11.45"],[1538394300000,"11.58"],[1538395200000,"11.58"],[1538396100000,"11.78"],[1538397000000,"12.03"],[1538397900000,"12.09"],[1538398800000,"11.74"],[1538399700000,"11.52"],[1538400600000,"12.1"],[1538401500000,"12.33"],[1538402400000,"12.21"],[1538403300000,"12.02"],[1538404200000,"11.87"],[1538405100000,"11.74"],[1538406000000,"11.61"],[1538406900000,"11.53"],[1538407800000,"11.57"],[1538408700000,"11.33"],[1538409600000,"11.13"],[1538410500000,"11.06"],[1538411400000,"10.93"],[1538412300000,"10.75"],[1538413200000,"10.67"],[1538414100000,"10.64"],[1538415000000,"10.54"],[1538415900000,"10.54"],[1538416800000,"9.67"],[1538417700000,"9.16"],[1538418600000,"9.04"],[1538419500000,"9.17"],[1538420400000,"9.15"],[1538421300000,"9.11"],[1538422200000,"9.11"],[1538423100000,"9.21"],[1538424000000,"9.2"],[1538424900000,"9.21"],[1538425800000,"9.17"],[1538426700000,"9.07"],[1538427600000,"9.18"],[1538428500000,"9.23"],[1538429400000,"9.17"],[1538430300000,"9.13"],[1538431200000,"9.1"],[1538432100000,"9.02"],[1538433000000,"8.97"],[1538433900000,"8.82"],[1538434800000,"8.79"],[1538435700000,"8.79"],[1538436600000,"8.75"],[1538437500000,"8.58"],[1538438400000,"8.23"],[1538439300000,"7.92"],[1538440200000,"8.02"],[1538441100000,"7.82"],[1538442000000,"7.71"],[1538442900000,"7.73"],[1538443800000,"7.58"],[1538444700000,"7.6"],[1538445600000,"7.58"],[1538446500000,"7.38"],[1538447400000,"7.32"],[1538448300000,"7.18"],[1538449200000,"7.14"],[1538450100000,"7.13"],[1538451000000,"6.93"],[1538451900000,"6.88"],[1538452800000,"6.99"],[1538453700000,"6.92"],[1538454600000,"6.7"],[1538455500000,"6.55"],[1538456400000,"6.18"],[1538457300000,"6.17"],[1538458200000,"5.91"],[1538459100000,"5.77"],[1538460000000,"5.92"],[1538460900000,"5.9"],[1538461800000,"6.01"],[1538462700000,"6.03"],[1538463600000,"6.14"],[1538464500000,"6.73"],[1538465400000,"7.33"],[1538466300000,"7.46"],[1538467200000,"7.25"],[1538468100000,"7.14"],[1538469000000,"7.3"],[1538469900000,"7.69"],[1538470800000,"8.64"],[1538471700000,"8.7"],[1538472600000,"9.5"],[1538473500000,"8.43"],[1538474400000,"8.54"],[1538475300000,"9.2"],[1538476200000,"9.68"],[1538477100000,"10.09"],[1538478000000,"10.15"],[1538478900000,"10.49"],[1538479800000,"10.73"],[1538480700000,"10.84"],[1538481600000,"10.51"],[1538482500000,"10.65"],[1538483400000,"11.34"],[1538484300000,"10.92"],[1538485200000,"10.74"],[1538486100000,"11.23"],[1538487000000,"11.32"],[1538487900000,"11.45"],[1538488800000,"11.4"],[1538489700000,"11.33"],[1538490600000,"11.16"],[1538491500000,"11.05"],[1538492400000,"11.01"],[1538493300000,"11.03"],[1538494200000,"10.98"],[1538495100000,"10.91"],[1538496000000,"10.75"],[1538496900000,"10.67"],[1538497800000,"10.54"],[1538498700000,"10.45"],[1538499600000,"10.27"],[1538500500000,"9.94"],[1538501400000,"10.14"],[1538502300000,"10.22"],[1538503200000,"10.56"],[1538504100000,"10.54"],[1538505000000,"10.3"],[1538505900000,"10.2"],[1538506800000,"10.54"],[1538507700000,"10.95"],[1538508600000,"11.06"],[1538509500000,"11.03"],[1538510400000,"10.94"],[1538511300000,"11.01"],[1538512200000,"11.08"],[1538513100000,"11.21"],[1538514000000,"11.02"],[1538514900000,"10.89"],[1538515800000,"10.86"],[1538516700000,"10.94"],[1538517600000,"10.83"],[1538518500000,"10.79"],[1538519400000,"10.68"],[1538520300000,"10.52"],[1538521200000,"10.42"],[1538522100000,"10.26"],[1538523000000,"10.28"],[1538523900000,"10.17"],[1538524800000,"10.15"],[1538525700000,"10.07"],[1538526600000,"10.09"],[1538527500000,"10.14"],[1538528400000,"10.06"],[1538529300000,"10.17"],[1538530200000,"10.2"],[1538531100000,"10.38"],[1538532000000,"10.49"],[1538532900000,"10.54"],[1538533800000,"10.54"],[1538534700000,"10.28"],[1538535600000,"10.22"],[1538536500000,"10.3"],[1538537400000,"10.34"],[1538538300000,"10.42"],[1538539200000,"10.49"],[1538540100000,"10.56"],[1538541000000,"10.63"],[1538541900000,"10.79"],[1538542800000,"10.78"],[1538543700000,"10.77"],[1538544600000,"10.75"],[1538545500000,"10.71"],[1538546400000,"10.91"],[1538547300000,"11.07"],[1538548200000,"11.19"],[1538549100000,"11.42"],[1538550000000,"11.7"],[1538550900000,"11.9"],[1538551800000,"11.87"],[1538552700000,"11.85"],[1538553600000,"12.1"],[1538554500000,"12.13"],[1538555400000,"12.3"],[1538556300000,"12.36"],[1538557200000,"12.62"],[1538558100000,"12.88"],[1538559000000,"13.25"],[1538559900000,"13.63"],[1538560800000,"14"],[1538561700000,"14.43"],[1538562600000,"14.84"],[1538563500000,"14.66"],[1538564400000,"14.8"],[1538565300000,"15.11"],[1538566200000,"15.16"],[1538567100000,"15.12"],[1538568000000,"14.77"],[1538568900000,"14.69"],[1538569800000,"14.69"],[1538570700000,"14.75"],[1538571600000,"14.98"],[1538572500000,"15.13"],[1538573400000,"14.55"],[1538574300000,"14.46"],[1538575200000,"14.71"],[1538576100000,"13.89"],[1538577000000,"13.26"],[1538577900000,"13.06"],[1538578800000,"13"],[1538579700000,"13.01"],[1538580600000,"12.95"],[1538581500000,"12.8"],[1538582400000,"12.62"],[1538583300000,"12.37"],[1538584200000,"12.06"],[1538585100000,"11.87"],[1538586000000,"11.84"],[1538586900000,"11.77"],[1538587800000,"11.5"],[1538588700000,"11.45"],[1538589600000,"10.7"],[1538590500000,"9.58"],[1538591400000,"9.1"],[1538592300000,"9.23"],[1538593200000,"9.21"],[1538594100000,"9.09"],[1538595000000,"9.3"],[1538595900000,"9.86"],[1538596800000,"10.13"],[1538597700000,"9.65"],[1538598600000,"9.39"],[1538599500000,"9.8"],[1538600400000,"10.07"],[1538601300000,"9.93"],[1538602200000,"9.98"],[1538603100000,"9.87"],[1538604000000,"8.64"],[1538604900000,"8.84"],[1538605800000,"8.58"],[1538606700000,"8.45"],[1538607600000,"8.05"],[1538608500000,"8.33"],[1538609400000,"9.2"],[1538610300000,"9.5"],[1538611200000,"9.03"],[1538612100000,"8.45"],[1538613000000,"8.59"],[1538613900000,"8.21"],[1538614800000,"8.28"],[1538615700000,"8.66"],[1538616600000,"8.22"],[1538617500000,"8.17"],[1538618400000,"7.6"],[1538619300000,"7.49"],[1538620200000,"7.06"],[1538621100000,"7.22"],[1538622000000,"6.2"],[1538622900000,"5.93"],[1538623800000,"5.25"],[1538624700000,"5.33"],[1538625600000,"5.14"],[1538626500000,"5.02"],[1538627400000,"5.96"],[1538628300000,"5.8"],[1538629200000,"5.97"],[1538630100000,"6.08"],[1538631000000,"5.41"],[1538631900000,"4.77"],[1538632800000,"5.18"],[1538633700000,"6.06"],[1538634600000,"7.15"],[1538635500000,"7.93"],[1538636400000,"8.9"],[1538637300000,"9.14"],[1538638200000,"9.98"],[1538639100000,"11.25"],[1538640000000,"11.11"],[1538640900000,"11.33"],[1538641800000,"11.8"],[1538642700000,"12.33"],[1538643600000,"12.67"],[1538644500000,"12.81"],[1538645400000,"13.45"],[1538646300000,"13.6"],[1538647200000,"14.17"],[1538648100000,"14.51"],[1538649000000,"14.85"],[1538649900000,"14.98"],[1538650800000,"15.34"],[1538651700000,"15.3"],[1538652600000,"15.67"],[1538653500000,"15.75"],[1538654400000,"16.01"],[1538655300000,"16.15"],[1538656200000,"16.31"],[1538657100000,"16.46"],[1538658000000,"16.55"],[1538658900000,"16.52"],[1538659800000,"16.47"],[1538660700000,"16.46"],[1538661600000,"16.39"],[1538662500000,"16.53"],[1538663400000,"16.14"],[1538664300000,"15.98"],[1538665200000,"15.94"],[1538666100000,"15.81"],[1538667000000,"15.55"],[1538667900000,"15.22"],[1538668800000,"14.7"],[1538669700000,"13.99"],[1538670600000,"13.17"],[1538671500000,"13.3"],[1538672400000,"12.3"],[1538673300000,"11.78"],[1538674200000,"11.82"],[1538675100000,"12.47"],[1538676000000,"11.14"],[1538676900000,"9.37"],[1538677800000,"8.97"],[1538678700000,"8.8"],[1538679600000,"8.34"],[1538680500000,"7.93"],[1538681400000,"7.39"],[1538682300000,"7.39"],[1538683200000,"7.02"],[1538684100000,"6.72"],[1538685000000,"6.34"],[1538685900000,"6.42"],[1538686800000,"6.51"],[1538687700000,"6.05"],[1538688600000,"5.53"],[1538689500000,"5.65"],[1538690400000,"5.8"],[1538691300000,"5.47"],[1538692200000,"5.17"],[1538693100000,"4.95"],[1538694000000,"5.08"],[1538694900000,"5.87"],[1538695800000,"5.51"],[1538696700000,"4.72"],[1538697600000,"5.6"],[1538698500000,"5.36"],[1538699400000,"5.05"],[1538700300000,"4.82"],[1538701200000,"4.75"],[1538702100000,"5.09"],[1538703000000,"4.91"],[1538703900000,"4.54"],[1538704800000,"4.51"],[1538705700000,"3.6"],[1538706600000,"3.84"],[1538707500000,"3.39"],[1538708400000,"3.61"],[1538709300000,"4.15"],[1538710200000,"3.82"],[1538711100000,"3.34"],[1538712000000,"3.9"],[1538712900000,"3.51"],[1538713800000,"2.96"],[1538714700000,"2.86"],[1538715600000,"2.68"],[1538716500000,"2.24"],[1538717400000,"2.46"],[1538718300000,"2.77"],[1538719200000,"3.73"],[1538720100000,"5.05"],[1538721000000,"5.87"],[1538721900000,"7.06"],[1538722800000,"7.86"],[1538723700000,"8.35"],[1538724600000,"9.18"],[1538725500000,"10.06"],[1538726400000,"10.58"],[1538727300000,"11.19"],[1538728200000,"11.67"],[1538729100000,"12.45"],[1538730000000,"13.25"],[1538730900000,"13.47"],[1538731800000,"13.93"],[1538732700000,"14.42"],[1538733600000,"14.95"],[1538734500000,"15.6"],[1538735400000,"15.78"],[1538736300000,"16.12"],[1538737200000,"16.3"],[1538738100000,"16.69"],[1538739000000,"16.95"],[1538739900000,"17.26"],[1538740800000,"17.48"],[1538741700000,"17.56"],[1538742600000,"17.74"],[1538743500000,"18.04"],[1538744400000,"18.11"],[1538745300000,"18.29"],[1538746200000,"18.46"],[1538747100000,"18.76"],[1538748000000,"18.6"],[1538748900000,"18.69"],[1538749800000,"18.45"],[1538750700000,"18.14"],[1538751600000,"17.84"],[1538752500000,"17.74"],[1538753400000,"17.46"],[1538754300000,"17.19"],[1538755200000,"16.71"],[1538756100000,"16.33"],[1538757000000,"15.66"],[1538757900000,"15.37"],[1538758800000,"14.32"],[1538759700000,"12.54"],[1538760600000,"11.35"],[1538761500000,"11.25"],[1538762400000,"10.08"],[1538763300000,"10.3"],[1538764200000,"11.15"],[1538765100000,"10.8"],[1538766000000,"9.83"],[1538766900000,"9.75"],[1538767800000,"9.39"],[1538768700000,"9.06"],[1538769600000,"8.66"],[1538770500000,"8.71"],[1538771400000,"8.11"],[1538772300000,"8.45"],[1538773200000,"7.72"],[1538774100000,"7.25"],[1538775000000,"7.15"],[1538775900000,"6.77"],[1538776800000,"6.61"],[1538777700000,"6.83"],[1538778600000,"6.98"],[1538779500000,"6.47"],[1538780400000,"6.22"],[1538781300000,"7.22"],[1538782200000,"6.44"],[1538783100000,"6.23"],[1538784000000,"6.52"],[1538784900000,"5.61"],[1538785800000,"5.46"],[1538786700000,"5.76"],[1538787600000,"5.41"],[1538788500000,"5.58"],[1538789400000,"5.26"],[1538790300000,"5.05"],[1538791200000,"5.35"],[1538792100000,"5.33"],[1538793000000,"5.01"],[1538793900000,"4.82"],[1538794800000,"4.8"],[1538795700000,"4.47"],[1538796600000,"5.06"],[1538797500000,"4.9"],[1538798400000,"4.07"],[1538799300000,"4.54"],[1538800200000,"5.27"],[1538801100000,"4.34"],[1538802000000,"4.34"],[1538802900000,"3.67"],[1538803800000,"4.83"],[1538804700000,"4.75"],[1538805600000,"5.77"],[1538806500000,"7.08"],[1538807400000,"8.51"],[1538808300000,"8.77"],[1538809200000,"9.24"],[1538810100000,"9.8"],[1538811000000,"10.05"],[1538811900000,"10.42"],[1538812800000,"11.25"],[1538813700000,"12.04"],[1538814600000,"12.27"],[1538815500000,"13.14"],[1538816400000,"13.66"],[1538817300000,"13.63"],[1538818200000,"14.5"],[1538819100000,"15.4"],[1538820000000,"16.12"],[1538820900000,"16.82"],[1538821800000,"17.45"],[1538822700000,"17.67"],[1538823600000,"18.22"],[1538824500000,"18.87"],[1538825400000,"19.46"],[1538826300000,"20"],[1538827200000,"19.98"],[1538828100000,"19.59"],[1538829000000,"19.62"],[1538829900000,"19.75"],[1538830800000,"20.19"],[1538831700000,"21.31"],[1538832600000,"21.33"],[1538833500000,"21.08"],[1538834400000,"20.92"],[1538835300000,"20.77"],[1538836200000,"20.74"],[1538837100000,"20.38"],[1538838000000,"19.49"],[1538838900000,"19.05"],[1538839800000,"18.94"],[1538840700000,"18.63"],[1538841600000,"18.34"],[1538842500000,"17.23"],[1538843400000,"16.24"],[1538844300000,"15.79"],[1538845200000,"15.22"],[1538846100000,"15.06"],[1538847000000,"15.78"],[1538847900000,"13.4"],[1538848800000,"12.83"],[1538849700000,"12.89"],[1538850600000,"12.43"],[1538851500000,"12.16"],[1538852400000,"12.16"],[1538853300000,"11.67"],[1538854200000,"11.88"],[1538855100000,"12.21"],[1538856000000,"11.86"],[1538856900000,"12.11"],[1538857800000,"12.13"],[1538858700000,"11.72"],[1538859600000,"11.49"],[1538860500000,"11.6"],[1538861400000,"11.66"],[1538862300000,"11.49"],[1538863200000,"11.46"],[1538864100000,"11.41"],[1538865000000,"11.17"],[1538865900000,"11.31"],[1538866800000,"11.29"],[1538867700000,"11.26"],[1538868600000,"11.53"],[1538869500000,"11.82"],[1538870400000,"12.15"],[1538871300000,"12.63"],[1538872200000,"13.02"],[1538873100000,"13.52"],[1538874000000,"13.67"],[1538874900000,"13.32"],[1538875800000,"12.85"],[1538876700000,"12.66"],[1538877600000,"12.55"],[1538878500000,"12.38"],[1538879400000,"12.47"],[1538880300000,"12.53"],[1538881200000,"12.47"],[1538882100000,"12.57"],[1538883000000,"12.9"],[1538883900000,"13.78"],[1538884800000,"13.86"],[1538885700000,"14.06"],[1538886600000,"14.17"],[1538887500000,"13.47"],[1538888400000,"13.94"],[1538889300000,"13.98"],[1538890200000,"13.91"],[1538891100000,"13.79"],[1538892000000,"13.79"],[1538892900000,"13.77"],[1538893800000,"14.04"],[1538894700000,"14.17"],[1538895600000,"14.26"],[1538896500000,"14.37"],[1538897400000,"14.28"],[1538898300000,"14.34"],[1538899200000,"14.62"],[1538900100000,"14.86"],[1538901000000,"15.02"],[1538901900000,"15.18"],[1538902800000,"15.18"],[1538903700000,"15.13"],[1538904600000,"15.21"],[1538905500000,"15.25"],[1538906400000,"15.75"],[1538907300000,"16.22"],[1538908200000,"17.04"],[1538909100000,"17.35"],[1538910000000,"17.69"],[1538910900000,"17.45"],[1538911800000,"17.7"],[1538912700000,"17.67"],[1538913600000,"17.73"],[1538914500000,"17.8"],[1538915400000,"17.65"],[1538916300000,"17.32"],[1538917200000,"17.33"],[1538918100000,"17.26"],[1538919000000,"17.01"],[1538919900000,"16.95"],[1538920800000,"16.87"],[1538921700000,"16.79"],[1538922600000,"16.64"],[1538923500000,"16.37"],[1538924400000,"15.97"],[1538925300000,"15.93"],[1538926200000,"15.95"],[1538927100000,"15.95"],[1538928000000,"15.88"],[1538928900000,"15.87"],[1538929800000,"15.87"],[1538930700000,"15.59"],[1538931600000,"15.25"],[1538932500000,"15.05"],[1538933400000,"15.07"],[1538934300000,"14.9"],[1538935200000,"14.74"],[1538936100000,"14.62"],[1538937000000,"14.48"],[1538937900000,"14.45"],[1538938800000,"14.45"],[1538939700000,"14.35"],[1538940600000,"14.13"],[1538941500000,"14.12"],[1538942400000,"14.16"],[1538943300000,"14.07"],[1538944200000,"13.94"],[1538945100000,"13.87"],[1538946000000,"14.03"],[1538946900000,"14.17"],[1538947800000,"14.02"],[1538948700000,"14.05"],[1538949600000,"13.98"],[1538950500000,"13.9"],[1538951400000,"13.84"],[1538952300000,"13.78"],[1538953200000,"13.69"],[1538954100000,"13.69"],[1538955000000,"13.58"],[1538955900000,"13.43"],[1538956800000,"13.59"],[1538957700000,"13.65"],[1538958600000,"13.42"],[1538959500000,"13.15"],[1538960400000,"12.85"],[1538961300000,"12.78"],[1538962200000,"12.58"],[1538963100000,"12.33"],[1538964000000,"11.9"],[1538964900000,"11.65"],[1538965800000,"11.16"],[1538966700000,"11.06"],[1538967600000,"11.31"],[1538968500000,"10.98"],[1538969400000,"11.23"],[1538970300000,"11.42"],[1538971200000,"11.76"],[1538972100000,"11.48"],[1538973000000,"10.9"],[1538973900000,"10.94"],[1538974800000,"10.53"],[1538975700000,"10.61"],[1538976600000,"9.9"],[1538977500000,"10.74"],[1538978400000,"11.25"],[1538979300000,"11.5"],[1538980200000,"11.69"],[1538981100000,"11.68"],[1538982000000,"12.07"],[1538982900000,"12.75"],[1538983800000,"13.48"],[1538984700000,"14.46"],[1538985600000,"14.77"],[1538986500000,"15.42"],[1538987400000,"15.54"],[1538988300000,"16.01"],[1538989200000,"15.78"],[1538990100000,"15.76"],[1538991000000,"16.04"],[1538991900000,"15.67"],[1538992800000,"15.55"],[1538993700000,"15.63"],[1538994600000,"15.77"],[1538995500000,"16.13"],[1538996400000,"16.57"],[1538997300000,"16.43"],[1538998200000,"17.17"],[1538999100000,"17.49"],[1539000000000,"17.81"],[1539000900000,"18.21"],[1539001800000,"17.86"],[1539002700000,"17.97"],[1539003600000,"18.64"],[1539004500000,"18.73"],[1539005400000,"18.7"],[1539006300000,"18.81"],[1539007200000,"18.84"],[1539008100000,"18.92"],[1539009000000,"18.8"],[1539009900000,"18.75"],[1539010800000,"18.68"],[1539011700000,"18.55"],[1539012600000,"18.47"],[1539013500000,"18.15"],[1539014400000,"17.63"],[1539015300000,"16.93"],[1539016200000,"16.14"],[1539017100000,"15.17"],[1539018000000,"14.57"],[1539018900000,"13.41"],[1539019800000,"13.09"],[1539020700000,"12.89"],[1539021600000,"12.54"],[1539022500000,"12.08"],[1539023400000,"12.21"],[1539024300000,"13.79"],[1539025200000,"14.49"],[1539026100000,"14.36"],[1539027000000,"13.63"],[1539027900000,"13.34"],[1539028800000,"12.98"],[1539029700000,"12.77"],[1539030600000,"12.42"],[1539031500000,"12.12"],[1539032400000,"12.44"],[1539033300000,"12.82"],[1539034200000,"12.68"],[1539035100000,"12.54"],[1539036000000,"12.83"],[1539036900000,"12.57"],[1539037800000,"12.26"],[1539038700000,"11.64"],[1539039600000,"11.02"],[1539040500000,"11.54"],[1539041400000,"11.07"],[1539042300000,"11.18"],[1539043200000,"11.14"],[1539044100000,"10.28"],[1539045000000,"9.61"],[1539045900000,"9.38"],[1539046800000,"9.62"],[1539047700000,"10.37"],[1539048600000,"10.01"],[1539049500000,"9.29"],[1539050400000,"9.45"],[1539051300000,"9.98"],[1539052200000,"8.95"],[1539053100000,"7.56"],[1539054000000,"7.17"],[1539054900000,"7.27"],[1539055800000,"7.4"],[1539056700000,"7.7"],[1539057600000,"6.74"],[1539058500000,"7.02"],[1539059400000,"6.74"],[1539060300000,"6.77"],[1539061200000,"6.7"],[1539062100000,"6.68"],[1539063000000,"6.33"],[1539063900000,"6.84"],[1539064800000,"7.66"],[1539065700000,"7.95"],[1539066600000,"8.45"],[1539067500000,"9.18"],[1539068400000,"9.3"],[1539069300000,"9.3"],[1539070200000,"9.69"],[1539071100000,"9.92"],[1539072000000,"10.28"],[1539072900000,"10.62"],[1539073800000,"11.21"],[1539074700000,"11.58"],[1539075600000,"11.76"],[1539076500000,"12.02"],[1539077400000,"12.35"],[1539078300000,"12.67"],[1539079200000,"12.87"],[1539080100000,"13.03"],[1539081000000,"13.18"],[1539081900000,"13.47"],[1539082800000,"13.79"],[1539083700000,"14.09"],[1539084600000,"14.24"],[1539085500000,"14.69"],[1539086400000,"14.93"],[1539087300000,"15.13"],[1539088200000,"15.78"],[1539089100000,"16.02"],[1539090000000,"17.26"],[1539090900000,"17.41"],[1539091800000,"17.45"],[1539092700000,"17.65"],[1539093600000,"17.83"],[1539094500000,"17.73"],[1539095400000,"17.53"],[1539096300000,"17.26"],[1539097200000,"16.75"],[1539098100000,"16.5"],[1539099000000,"16.34"],[1539099900000,"15.93"],[1539100800000,"15.58"],[1539101700000,"15.06"],[1539102600000,"14.47"],[1539103500000,"13.54"],[1539104400000,"13.17"],[1539105300000,"13.19"],[1539106200000,"12.89"],[1539107100000,"12.27"],[1539108000000,"11.84"],[1539108900000,"12.17"],[1539109800000,"12.32"],[1539110700000,"12.22"],[1539111600000,"11.53"],[1539112500000,"11.47"],[1539113400000,"10.97"],[1539114300000,"11.11"],[1539115200000,"10.66"],[1539116100000,"10.11"],[1539117000000,"9.63"],[1539117900000,"9.68"],[1539118800000,"9.65"],[1539119700000,"10.5"],[1539120600000,"10.5"],[1539121500000,"10.74"],[1539122400000,"10.51"],[1539123300000,"9.07"],[1539124200000,"8.29"],[1539125100000,"8.39"],[1539126000000,"8.04"],[1539126900000,"8.31"],[1539127800000,"8.13"],[1539128700000,"8.37"],[1539129600000,"8.55"],[1539130500000,"9.29"],[1539131400000,"9.46"],[1539132300000,"9.34"],[1539133200000,"9.08"],[1539134100000,"8.64"],[1539135000000,"8.85"],[1539135900000,"8.69"],[1539136800000,"8.56"],[1539137700000,"8.14"],[1539138600000,"7.85"],[1539139500000,"7.63"],[1539140400000,"7.7"],[1539141300000,"7.84"],[1539142200000,"8.06"],[1539143100000,"8.21"],[1539144000000,"8.26"],[1539144900000,"8.22"],[1539145800000,"8.14"],[1539146700000,"8.12"],[1539147600000,"7.96"],[1539148500000,"8.06"],[1539149400000,"8.11"],[1539150300000,"7.92"],[1539151200000,"7.72"],[1539152100000,"7.8"],[1539153000000,"7.79"],[1539153900000,"7.9"],[1539154800000,"7.88"],[1539155700000,"8.18"],[1539156600000,"8.61"],[1539157500000,"8.95"],[1539158400000,"9.5"],[1539159300000,"10.29"],[1539160200000,"11.13"],[1539161100000,"11.97"],[1539162000000,"12.8"],[1539162900000,"13.81"],[1539163800000,"14.74"],[1539164700000,"15.61"],[1539165600000,"16.3"],[1539166500000,"17.82"],[1539167400000,"18.27"],[1539168300000,"18.73"],[1539169200000,"19.02"],[1539170100000,"19.32"],[1539171000000,"19.41"],[1539171900000,"19.73"],[1539172800000,"20.06"],[1539173700000,"20.4"],[1539174600000,"20.74"],[1539175500000,"21.05"],[1539176400000,"21.53"],[1539177300000,"21.74"],[1539178200000,"21.98"],[1539179100000,"22.21"],[1539180000000,"22.39"],[1539180900000,"22.39"],[1539181800000,"22.12"],[1539182700000,"22"],[1539183600000,"21.68"],[1539184500000,"21.58"],[1539185400000,"21.24"],[1539186300000,"20.9"],[1539187200000,"20.54"],[1539188100000,"20.17"],[1539189000000,"20.1"],[1539189900000,"19.8"],[1539190800000,"19.29"],[1539191700000,"19.02"],[1539192600000,"18.95"],[1539193500000,"18.7"],[1539194400000,"18.64"],[1539195300000,"18.03"],[1539196200000,"17.83"],[1539197100000,"17.54"],[1539198000000,"17.32"],[1539198900000,"17.07"],[1539199800000,"16.83"],[1539200700000,"16.48"],[1539201600000,"16.26"],[1539202500000,"16.02"],[1539203400000,"15.69"],[1539204300000,"14.98"],[1539205200000,"14.48"],[1539206100000,"14.24"],[1539207000000,"13.94"],[1539207900000,"14.06"],[1539208800000,"13.26"],[1539209700000,"12.21"],[1539210600000,"12.13"],[1539211500000,"12.44"],[1539212400000,"12.72"],[1539213300000,"11.56"],[1539214200000,"10.73"],[1539215100000,"11.29"],[1539216000000,"10.91"],[1539216900000,"10.52"],[1539217800000,"10.33"],[1539218700000,"10.18"],[1539219600000,"10.06"],[1539220500000,"9.71"],[1539221400000,"9.98"],[1539222300000,"8.8"],[1539223200000,"9.06"],[1539224100000,"11.54"],[1539225000000,"11.6"],[1539225900000,"10.37"],[1539226800000,"10.43"],[1539227700000,"10.2"],[1539228600000,"10.06"],[1539229500000,"9.94"],[1539230400000,"8.57"],[1539231300000,"8.15"],[1539232200000,"8.14"],[1539233100000,"7.79"],[1539234000000,"7.24"],[1539234900000,"6.14"],[1539235800000,"7.38"],[1539236700000,"8.39"],[1539237600000,"8.16"],[1539238500000,"8.74"],[1539239400000,"10.8"],[1539240300000,"11.78"],[1539241200000,"13.27"],[1539242100000,"14.54"],[1539243000000,"15.02"],[1539243900000,"15.82"],[1539244800000,"16.57"],[1539245700000,"17.1"],[1539246600000,"17.42"],[1539247500000,"17.49"],[1539248400000,"17.71"],[1539249300000,"18.31"],[1539250200000,"18.71"],[1539251100000,"18.95"],[1539252000000,"19.54"],[1539252900000,"20.18"],[1539253800000,"20.4"],[1539254700000,"20.66"],[1539255600000,"20.99"],[1539256500000,"21.69"],[1539257400000,"22.02"],[1539258300000,"22.64"],[1539259200000,"22.92"],[1539260100000,"23.1"],[1539261000000,"23.29"],[1539261900000,"23.22"],[1539262800000,"23.34"],[1539263700000,"23.38"],[1539264600000,"23.47"],[1539265500000,"23.65"],[1539266400000,"23.59"],[1539267300000,"23.47"],[1539268200000,"23.21"],[1539269100000,"22.7"],[1539270000000,"22.28"],[1539270900000,"22.18"],[1539271800000,"21.89"],[1539272700000,"20.86"],[1539273600000,"19.96"],[1539274500000,"19.73"],[1539275400000,"18.14"],[1539276300000,"17.29"],[1539277200000,"17.12"],[1539278100000,"15.68"],[1539279000000,"16.78"],[1539279900000,"15.38"],[1539280800000,"14.56"],[1539281700000,"14.05"],[1539282600000,"13.23"],[1539283500000,"12.54"],[1539284400000,"12.04"],[1539285300000,"11.84"],[1539286200000,"11.97"],[1539287100000,"11.7"],[1539288000000,"11.94"],[1539288900000,"11.05"],[1539289800000,"10.7"],[1539290700000,"11.46"],[1539291600000,"11.02"],[1539292500000,"10.02"],[1539293400000,"10.23"],[1539294300000,"9.69"],[1539295200000,"9.16"],[1539296100000,"9.04"],[1539297000000,"8.88"],[1539297900000,"8.43"],[1539298800000,"7.59"],[1539299700000,"7.79"],[1539300600000,"7.93"],[1539301500000,"7.64"],[1539302400000,"7.55"],[1539303300000,"7.2"],[1539304200000,"6.86"],[1539305100000,"7.31"],[1539306000000,"6.93"],[1539306900000,"6.59"],[1539307800000,"7.12"],[1539308700000,"7.84"],[1539309600000,"7.94"],[1539310500000,"7.95"],[1539311400000,"8.19"],[1539312300000,"8.38"],[1539313200000,"8.31"],[1539314100000,"8.22"],[1539315000000,"8.49"],[1539315900000,"8.62"],[1539316800000,"8.54"],[1539317700000,"8.46"],[1539318600000,"9.04"],[1539319500000,"9.17"],[1539320400000,"9.12"],[1539321300000,"10.14"],[1539322200000,"10.31"],[1539323100000,"10.15"],[1539324000000,"10.57"],[1539324900000,"10.85"],[1539325800000,"11.47"],[1539326700000,"11.53"],[1539327600000,"11.82"],[1539328500000,"12.53"],[1539329400000,"12.63"],[1539330300000,"12.62"],[1539331200000,"12.43"],[1539332100000,"12.56"],[1539333000000,"14.06"],[1539333900000,"15.8"],[1539334800000,"16.79"],[1539335700000,"17.58"],[1539336600000,"17.87"],[1539337500000,"18.47"],[1539338400000,"19.62"],[1539339300000,"21.18"],[1539340200000,"21"],[1539341100000,"21.37"],[1539342000000,"21.46"],[1539342900000,"21.93"],[1539343800000,"22.28"],[1539344700000,"22.33"],[1539345600000,"22.35"],[1539346500000,"22.45"],[1539347400000,"22.66"],[1539348300000,"23.06"],[1539349200000,"23.06"],[1539350100000,"23.34"],[1539351000000,"23.76"],[1539351900000,"23.65"],[1539352800000,"23.02"],[1539353700000,"23.6"],[1539354600000,"22.29"],[1539355500000,"21.77"],[1539356400000,"21.57"],[1539357300000,"21.28"],[1539358200000,"21.4"],[1539359100000,"20.9"],[1539360000000,"19.55"],[1539360900000,"18.04"],[1539361800000,"17.16"],[1539362700000,"15.95"],[1539363600000,"15.45"],[1539364500000,"15.79"],[1539365400000,"16.07"],[1539366300000,"15.83"],[1539367200000,"15.39"],[1539368100000,"14.8"],[1539369000000,"14.47"],[1539369900000,"13.09"],[1539370800000,"13.52"],[1539371700000,"12.62"],[1539372600000,"12.69"],[1539373500000,"12.28"],[1539374400000,"11.92"],[1539375300000,"11.47"],[1539376200000,"11.64"],[1539377100000,"11.45"],[1539378000000,"11.53"],[1539378900000,"11.22"],[1539379800000,"10.21"],[1539380700000,"10.65"],[1539381600000,"11.53"],[1539382500000,"10.95"],[1539383400000,"10.59"],[1539384300000,"9.93"],[1539385200000,"9.77"],[1539386100000,"9.49"],[1539387000000,"8.82"],[1539387900000,"8.22"],[1539388800000,"8.24"],[1539389700000,"8.26"],[1539390600000,"8.7"],[1539391500000,"8.33"],[1539392400000,"8.1"],[1539393300000,"7.54"],[1539394200000,"7.65"],[1539395100000,"7.77"],[1539396000000,"7.74"],[1539396900000,"7.59"],[1539397800000,"7.1"],[1539398700000,"7.03"],[1539399600000,"7.37"],[1539400500000,"7.14"],[1539401400000,"6.97"],[1539402300000,"6.92"],[1539403200000,"6.47"],[1539404100000,"6.93"],[1539405000000,"6.14"],[1539405900000,"5.98"],[1539406800000,"5.84"],[1539407700000,"5.52"],[1539408600000,"6.07"],[1539409500000,"5.73"],[1539410400000,"6.11"],[1539411300000,"7.22"],[1539412200000,"8.68"],[1539413100000,"9.81"],[1539414000000,"10.95"],[1539414900000,"12.35"],[1539415800000,"13.19"],[1539416700000,"14.19"],[1539417600000,"14.61"],[1539418500000,"15.76"],[1539419400000,"16.45"],[1539420300000,"16.66"],[1539421200000,"16.9"],[1539422100000,"17.18"],[1539423000000,"17.36"],[1539423900000,"17.57"],[1539424800000,"17.74"],[1539425700000,"17.69"],[1539426600000,"18.25"],[1539427500000,"18.42"],[1539428400000,"18.51"],[1539429300000,"19.03"],[1539430200000,"19.1"],[1539431100000,"19.3"],[1539432000000,"19.74"],[1539432900000,"20.04"],[1539433800000,"20.15"],[1539434700000,"20.44"],[1539435600000,"20.52"],[1539436500000,"20.54"],[1539437400000,"20.42"],[1539438300000,"20.63"],[1539439200000,"20.65"],[1539440100000,"20.64"],[1539441000000,"20.5"],[1539441900000,"20.44"],[1539442800000,"20.53"],[1539443700000,"20.44"],[1539444600000,"20.28"],[1539445500000,"19.9"],[1539446400000,"19.54"],[1539447300000,"18.91"],[1539448200000,"18.7"],[1539449100000,"18.14"],[1539450000000,"18.22"],[1539450900000,"18.1"],[1539451800000,"18.2"],[1539452700000,"18.17"],[1539453600000,"17.85"],[1539454500000,"17.59"],[1539455400000,"17.47"],[1539456300000,"17.12"],[1539457200000,"16.6"],[1539458100000,"16.46"],[1539459000000,"16.37"],[1539459900000,"16.29"],[1539460800000,"16.14"],[1539461700000,"15.93"],[1539462600000,"14.64"],[1539463500000,"13.6"],[1539464400000,"12.49"],[1539465300000,"12.93"],[1539466200000,"13.25"],[1539467100000,"12.75"],[1539468000000,"11.9"],[1539468900000,"11.14"],[1539469800000,"12.05"],[1539470700000,"11.77"],[1539471600000,"12.08"],[1539472500000,"11.26"],[1539473400000,"11.98"],[1539474300000,"11.79"],[1539475200000,"11.61"],[1539476100000,"11.69"],[1539477000000,"11.57"],[1539477900000,"11.04"],[1539478800000,"11.22"],[1539479700000,"11"],[1539480600000,"11.3"],[1539481500000,"11.22"],[1539482400000,"11.87"],[1539483300000,"11.03"],[1539484200000,"9.51"],[1539485100000,"9.45"],[1539486000000,"8.69"],[1539486900000,"8.18"],[1539487800000,"8.99"],[1539488700000,"8.75"],[1539489600000,"7.66"],[1539490500000,"8.14"],[1539491400000,"7.51"],[1539492300000,"7.43"],[1539493200000,"8.27"],[1539494100000,"8.37"],[1539495000000,"7.31"],[1539495900000,"7.83"],[1539496800000,"7.55"],[1539497700000,"7.91"],[1539498600000,"9.07"],[1539499500000,"10.53"],[1539500400000,"12.41"],[1539501300000,"13.4"],[1539502200000,"14.12"],[1539503100000,"15.88"],[1539504000000,"16.89"],[1539504900000,"16.88"],[1539505800000,"17.42"],[1539506700000,"17.28"],[1539507600000,"17.62"],[1539508500000,"17.84"],[1539509400000,"18.28"],[1539510300000,"19.05"],[1539511200000,"19.57"],[1539512100000,"20.17"],[1539513000000,"20.47"],[1539513900000,"20.97"],[1539514800000,"21.22"],[1539515700000,"21.53"],[1539516600000,"21.65"],[1539517500000,"22.14"],[1539518400000,"22.37"],[1539519300000,"22.81"],[1539520200000,"22.97"],[1539521100000,"23.2"],[1539522000000,"23.4"],[1539522900000,"23.37"],[1539523800000,"23.59"],[1539524700000,"23.83"],[1539525600000,"23.68"],[1539526500000,"23.46"],[1539527400000,"23.28"],[1539528300000,"23.13"],[1539529200000,"23.01"],[1539530100000,"22.78"],[1539531000000,"22.25"],[1539531900000,"22.2"],[1539532800000,"21.57"],[1539533700000,"20.93"],[1539534600000,"20.51"],[1539535500000,"20.2"],[1539536400000,"20.17"],[1539537300000,"19.53"],[1539538200000,"18.69"],[1539539100000,"18.54"],[1539540000000,"18.34"],[1539540900000,"18.7"],[1539541800000,"19.42"],[1539542700000,"19.11"],[1539543600000,"18.49"],[1539544500000,"18.18"],[1539545400000,"17.89"],[1539546300000,"17.63"],[1539547200000,"17.41"],[1539548100000,"17.54"],[1539549000000,"17.63"],[1539549900000,"17.03"],[1539550800000,"16.31"],[1539551700000,"14.88"],[1539552600000,"12.89"],[1539553500000,"13.49"],[1539554400000,"15.02"],[1539555300000,"15.07"],[1539556200000,"14.98"],[1539557100000,"11.92"],[1539558000000,"11.58"],[1539558900000,"11.74"],[1539559800000,"11.53"],[1539560700000,"10.98"],[1539561600000,"10.35"],[1539562500000,"11.01"],[1539563400000,"11.52"],[1539564300000,"11.86"],[1539565200000,"11.99"],[1539566100000,"11.82"],[1539567000000,"11.59"],[1539567900000,"11.07"],[1539568800000,"11.54"],[1539569700000,"11.15"],[1539570600000,"10.69"],[1539571500000,"11.03"],[1539572400000,"11.43"],[1539573300000,"11.47"],[1539574200000,"10.91"],[1539575100000,"11.07"],[1539576000000,"10.99"],[1539576900000,"10.86"],[1539577800000,"10.71"],[1539578700000,"10.79"],[1539579600000,"10.23"],[1539580500000,"10.3"],[1539581400000,"7.97"],[1539582300000,"7.94"],[1539583200000,"7.92"],[1539584100000,"8.43"],[1539585000000,"9"],[1539585900000,"9.28"],[1539586800000,"10.19"],[1539587700000,"10.44"],[1539588600000,"10.47"],[1539589500000,"11.22"],[1539590400000,"11.85"],[1539591300000,"12.37"],[1539592200000,"12.69"],[1539593100000,"13.09"],[1539594000000,"13.63"],[1539594900000,"13.73"],[1539595800000,"14.04"],[1539596700000,"14.16"],[1539597600000,"14.38"],[1539598500000,"14.7"],[1539599400000,"15.05"],[1539600300000,"14.82"],[1539601200000,"15.04"],[1539602100000,"15.62"],[1539603000000,"16.33"],[1539603900000,"16.38"],[1539604800000,"16.55"],[1539605700000,"16.62"],[1539606600000,"16.77"],[1539607500000,"16.82"],[1539608400000,"17.29"],[1539609300000,"17.48"],[1539610200000,"17.77"],[1539611100000,"17.17"],[1539612000000,"17.05"],[1539612900000,"16.58"],[1539613800000,"16.35"],[1539614700000,"16.57"],[1539615600000,"16.34"],[1539616500000,"16.49"],[1539617400000,"15.98"],[1539618300000,"16.05"],[1539619200000,"15.45"],[1539620100000,"14.22"],[1539621000000,"13.84"],[1539621900000,"13.85"],[1539622800000,"13.35"],[1539623700000,"13.43"],[1539624600000,"13.54"],[1539625500000,"13.24"],[1539626400000,"12.94"],[1539627300000,"12.13"],[1539628200000,"11.21"],[1539629100000,"10.26"],[1539630000000,"10.55"],[1539630900000,"9.67"],[1539631800000,"10.18"],[1539632700000,"9.98"],[1539633600000,"8.67"],[1539634500000,"8.55"],[1539635400000,"8.75"],[1539636300000,"8.6"],[1539637200000,"8.49"],[1539638100000,"8.24"],[1539639000000,"8.28"],[1539639900000,"7.08"],[1539640800000,"6.63"],[1539641700000,"6.96"],[1539642600000,"7.05"],[1539643500000,"6.14"],[1539644400000,"5.88"],[1539645300000,"6.02"],[1539646200000,"5.91"],[1539647100000,"5.59"],[1539648000000,"5.46"],[1539648900000,"5.65"],[1539649800000,"5.4"],[1539650700000,"5.25"],[1539651600000,"4.99"],[1539652500000,"4.94"],[1539653400000,"5.02"],[1539654300000,"4.86"],[1539655200000,"5.1"],[1539656100000,"4.98"],[1539657000000,"5.49"],[1539657900000,"6.08"],[1539658800000,"6.09"],[1539659700000,"5.75"],[1539660600000,"5.06"],[1539661500000,"4.79"],[1539662400000,"5.11"],[1539663300000,"4.97"],[1539664200000,"4.88"],[1539665100000,"4.75"],[1539666000000,"4.45"],[1539666900000,"3.97"],[1539667800000,"3.65"],[1539668700000,"3.62"],[1539669600000,"4.08"],[1539670500000,"5.18"],[1539671400000,"6.21"],[1539672300000,"7.26"],[1539673200000,"8.26"],[1539674100000,"8.96"],[1539675000000,"10.49"],[1539675900000,"10.98"],[1539676800000,"12.08"],[1539677700000,"12.37"],[1539678600000,"13.72"],[1539679500000,"14.57"],[1539680400000,"14.22"],[1539681300000,"14.74"],[1539682200000,"15.49"],[1539683100000,"15.8"],[1539684000000,"16.1"],[1539684900000,"16.52"],[1539685800000,"16.82"],[1539686700000,"17.42"],[1539687600000,"18.02"],[1539688500000,"18.4"],[1539689400000,"18.65"],[1539690300000,"19.23"],[1539691200000,"20.13"],[1539692100000,"19.89"],[1539693000000,"19.73"],[1539693900000,"19.89"],[1539694800000,"20.34"],[1539695700000,"20.38"],[1539696600000,"20.47"],[1539697500000,"21"],[1539698400000,"20.85"],[1539699300000,"20.48"],[1539700200000,"19.71"],[1539701100000,"19.22"],[1539702000000,"19.1"],[1539702900000,"18.94"],[1539703800000,"18.13"],[1539704700000,"16.72"],[1539705600000,"15.42"],[1539706500000,"14.05"],[1539707400000,"12.97"],[1539708300000,"12.68"],[1539709200000,"12.78"],[1539710100000,"12.37"],[1539711000000,"11.46"],[1539711900000,"10.98"],[1539712800000,"11.03"],[1539713700000,"11.18"],[1539714600000,"10.66"],[1539715500000,"10.3"],[1539716400000,"9.82"],[1539717300000,"10.11"],[1539718200000,"10.27"],[1539719100000,"10.06"],[1539720000000,"9.7"],[1539720900000,"9.89"],[1539721800000,"9.67"],[1539722700000,"8.98"],[1539723600000,"8.78"],[1539724500000,"8.4"],[1539725400000,"7.77"],[1539726300000,"7.46"],[1539727200000,"7.19"],[1539728100000,"7.49"],[1539729000000,"7.45"],[1539729900000,"6.46"],[1539730800000,"6.74"],[1539731700000,"7.37"],[1539732600000,"6.64"],[1539733500000,"6.03"],[1539734400000,"6.52"],[1539735300000,"5.98"],[1539736200000,"5.81"],[1539737100000,"5.84"],[1539738000000,"5.91"],[1539738900000,"5.91"],[1539739800000,"5.85"],[1539740700000,"5.04"],[1539741600000,"5.31"],[1539742500000,"4.94"],[1539743400000,"4.58"],[1539744300000,"5.42"],[1539745200000,"4.55"],[1539746100000,"5.54"],[1539747000000,"4.56"],[1539747900000,"4.71"],[1539748800000,"4.03"],[1539749700000,"4.22"],[1539750600000,"4.15"],[1539751500000,"4.45"],[1539752400000,"4.83"],[1539753300000,"3.73"],[1539754200000,"4.02"],[1539755100000,"4.04"],[1539756000000,"4.01"],[1539756900000,"4.82"],[1539757800000,"5.52"],[1539758700000,"6.5"],[1539759600000,"7.31"],[1539760500000,"8.93"],[1539761400000,"9.5"],[1539762300000,"10.32"],[1539763200000,"10.63"],[1539764100000,"11.21"],[1539765000000,"11.41"],[1539765900000,"11.86"],[1539766800000,"12.27"],[1539767700000,"12.83"],[1539768600000,"13.55"],[1539769500000,"14.3"],[1539770400000,"14.81"],[1539771300000,"15.61"],[1539772200000,"16.25"],[1539773100000,"16.46"],[1539774000000,"16.81"],[1539774900000,"17.37"],[1539775800000,"17.46"],[1539776700000,"17.67"],[1539777600000,"17.84"],[1539778500000,"18.13"],[1539779400000,"18.19"],[1539780300000,"18.37"],[1539781200000,"18.6"],[1539782100000,"18.7"],[1539783000000,"18.66"],[1539783900000,"18.59"],[1539784800000,"18.58"],[1539785700000,"18.45"],[1539786600000,"18.02"],[1539787500000,"17.57"],[1539788400000,"17.19"],[1539789300000,"17.14"],[1539790200000,"16.84"],[1539791100000,"16.41"],[1539792000000,"14.85"],[1539792900000,"14.02"],[1539793800000,"13.22"],[1539794700000,"12.29"],[1539795600000,"11.48"],[1539796500000,"11.15"],[1539797400000,"10.43"],[1539798300000,"10.21"],[1539799200000,"10.07"],[1539800100000,"9.56"],[1539801000000,"9.31"],[1539801900000,"8.89"],[1539802800000,"9.11"],[1539803700000,"9.05"],[1539804600000,"8.49"],[1539805500000,"8.24"],[1539806400000,"7.83"],[1539807300000,"7.61"],[1539808200000,"7.37"],[1539809100000,"6.95"],[1539810000000,"7.64"],[1539810900000,"7.87"],[1539811800000,"7.67"],[1539812700000,"7.2"],[1539813600000,"6.73"],[1539814500000,"6.94"],[1539815400000,"6.63"],[1539816300000,"6.41"],[1539817200000,"5.87"],[1539818100000,"5.64"],[1539819000000,"6.3"],[1539819900000,"6.07"],[1539820800000,"5.09"],[1539821700000,"4.87"],[1539822600000,"4.88"],[1539823500000,"5.66"],[1539824400000,"5.95"],[1539825300000,"5.42"],[1539826200000,"4.81"],[1539827100000,"4.75"],[1539828000000,"4.77"],[1539828900000,"4.27"],[1539829800000,"4.57"],[1539830700000,"4.31"],[1539831600000,"3.91"],[1539832500000,"4.27"],[1539833400000,"4.36"],[1539834300000,"4.3"],[1539835200000,"3.76"],[1539836100000,"3.8"],[1539837000000,"3.73"],[1539837900000,"4.17"],[1539838800000,"4.01"],[1539839700000,"3.53"],[1539840600000,"3.64"],[1539841500000,"3.38"],[1539842400000,"3.39"],[1539843300000,"3.62"],[1539844200000,"4.03"],[1539845100000,"4.82"],[1539846000000,"5.46"],[1539846900000,"6.03"],[1539847800000,"6.67"],[1539848700000,"6.82"],[1539849600000,"7.19"],[1539850500000,"7.73"],[1539851400000,"8.13"],[1539852300000,"8.89"],[1539853200000,"9.36"],[1539854100000,"10.61"],[1539855000000,"11.71"],[1539855900000,"12.8"],[1539856800000,"13.37"],[1539857700000,"14.17"],[1539858600000,"14.76"],[1539859500000,"15.07"],[1539860400000,"15.87"],[1539861300000,"16.32"],[1539862200000,"16.48"],[1539863100000,"16.85"],[1539864000000,"17.16"],[1539864900000,"17.64"],[1539865800000,"18.42"],[1539866700000,"19.01"],[1539867600000,"17.46"],[1539868500000,"17.85"],[1539869400000,"18.16"],[1539870300000,"18.73"],[1539871200000,"19.62"],[1539872100000,"19.09"],[1539873000000,"18.44"],[1539873900000,"18.03"],[1539874800000,"17.57"],[1539875700000,"17.16"],[1539876600000,"16.66"],[1539877500000,"15.49"],[1539878400000,"13.96"],[1539879300000,"12.82"],[1539880200000,"12.45"],[1539881100000,"11.79"],[1539882000000,"11.66"],[1539882900000,"10.97"],[1539883800000,"10.18"],[1539884700000,"10.01"],[1539885600000,"10.48"],[1539886500000,"11.04"],[1539887400000,"11.07"],[1539888300000,"10.57"],[1539889200000,"10.32"],[1539890100000,"9.34"],[1539891000000,"8.62"],[1539891900000,"8.68"],[1539892800000,"8.87"],[1539893700000,"7.89"],[1539894600000,"7.85"],[1539895500000,"8.55"],[1539896400000,"8.02"],[1539897300000,"7.74"],[1539898200000,"7.21"],[1539899100000,"7.33"],[1539900000000,"7.39"],[1539900900000,"7.35"],[1539901800000,"7.14"],[1539902700000,"6.27"],[1539903600000,"6.51"],[1539904500000,"6.49"],[1539905400000,"5.93"],[1539906300000,"6.07"],[1539907200000,"5.7"],[1539908100000,"5.47"],[1539909000000,"6.33"],[1539909900000,"5.29"],[1539910800000,"5.54"],[1539911700000,"4.99"],[1539912600000,"4.95"],[1539913500000,"4.87"],[1539914400000,"5.02"],[1539915300000,"4.97"],[1539916200000,"5.02"],[1539917100000,"5.74"],[1539918000000,"6.26"],[1539918900000,"6.44"],[1539919800000,"6.41"],[1539920700000,"6.53"],[1539921600000,"6.67"],[1539922500000,"6.75"],[1539923400000,"6.74"],[1539924300000,"6.63"],[1539925200000,"6.5"],[1539926100000,"6.4"],[1539927000000,"6.29"],[1539927900000,"6.15"],[1539928800000,"6.11"],[1539929700000,"6.09"],[1539930600000,"6.17"],[1539931500000,"6.25"],[1539932400000,"6.26"],[1539933300000,"6.34"],[1539934200000,"6.64"],[1539935100000,"6.97"],[1539936000000,"7.33"],[1539936900000,"7.66"],[1539937800000,"7.88"],[1539938700000,"8.45"],[1539939600000,"8.79"],[1539940500000,"9.45"],[1539941400000,"9.96"],[1539942300000,"10.4"],[1539943200000,"10.9"],[1539944100000,"11.61"],[1539945000000,"12.31"],[1539945900000,"12.81"],[1539946800000,"13.52"],[1539947700000,"14.46"],[1539948600000,"15.06"],[1539949500000,"15.53"],[1539950400000,"15.71"],[1539951300000,"16.08"],[1539952200000,"16.53"],[1539953100000,"16.65"],[1539954000000,"16.9"],[1539954900000,"17.22"],[1539955800000,"17.49"],[1539956700000,"17.41"],[1539957600000,"17.5"],[1539958500000,"17.45"],[1539959400000,"17.28"],[1539960300000,"17.12"],[1539961200000,"16.94"],[1539962100000,"16.66"],[1539963000000,"16.25"],[1539963900000,"15.06"],[1539964800000,"13.8"],[1539965700000,"13.64"],[1539966600000,"12.94"],[1539967500000,"12.7"],[1539968400000,"12.42"],[1539969300000,"11.82"],[1539970200000,"10.92"],[1539971100000,"10.01"],[1539972000000,"10.4"],[1539972900000,"9.36"],[1539973800000,"8.91"],[1539974700000,"8.13"],[1539975600000,"8.45"],[1539976500000,"7.94"],[1539977400000,"7.66"],[1539978300000,"7.58"],[1539979200000,"7.71"],[1539980100000,"7.38"],[1539981000000,"7.32"],[1539981900000,"6.77"],[1539982800000,"6.7"],[1539983700000,"7.16"],[1539984600000,"6.21"],[1539985500000,"5.72"],[1539986400000,"6.24"],[1539987300000,"6.57"],[1539988200000,"6.35"],[1539989100000,"6.18"],[1539990000000,"6.71"],[1539990900000,"7.25"],[1539991800000,"7.86"],[1539992700000,"7.56"],[1539993600000,"5.23"],[1539994500000,"5.25"],[1539995400000,"4.81"],[1539996300000,"5.28"],[1539997200000,"5.13"],[1539998100000,"4.76"],[1539999000000,"4.32"],[1539999900000,"4.35"],[1540000800000,"3.68"],[1540001700000,"4.07"],[1540002600000,"3.83"],[1540003500000,"4.33"],[1540004400000,"4.44"],[1540005300000,"4.73"],[1540006200000,"4.58"],[1540007100000,"4.93"],[1540008000000,"5.17"],[1540008900000,"5.23"],[1540009800000,"5.12"],[1540010700000,"4.9"],[1540011600000,"4.58"],[1540012500000,"4.29"],[1540013400000,"5.4"],[1540014300000,"6.22"],[1540015200000,"6.33"],[1540016100000,"6.2"],[1540017000000,"6.22"],[1540017900000,"6.11"],[1540018800000,"6.3"],[1540019700000,"6.46"],[1540020600000,"6.93"],[1540021500000,"7.42"],[1540022400000,"7.77"],[1540023300000,"8.09"],[1540024200000,"8.42"],[1540025100000,"8.67"],[1540026000000,"8.9"],[1540026900000,"8.82"],[1540027800000,"8.97"],[1540028700000,"9.11"],[1540029600000,"9.59"],[1540030500000,"9.9"],[1540031400000,"10.5"],[1540032300000,"10.79"],[1540033200000,"11.32"],[1540034100000,"11.63"],[1540035000000,"12.15"],[1540035900000,"12.3"],[1540036800000,"12.67"],[1540037700000,"12.92"],[1540038600000,"12.98"],[1540039500000,"13.48"],[1540040400000,"13.34"],[1540041300000,"13.17"],[1540042200000,"13.02"],[1540043100000,"13.25"],[1540044000000,"13.66"],[1540044900000,"14.01"],[1540045800000,"13.68"],[1540046700000,"13.54"],[1540047600000,"13.63"],[1540048500000,"13.54"],[1540049400000,"13.25"],[1540050300000,"12.55"],[1540051200000,"11.87"],[1540052100000,"11.21"],[1540053000000,"10.62"],[1540053900000,"9.37"],[1540054800000,"8.13"],[1540055700000,"7.86"],[1540056600000,"8.15"],[1540057500000,"7.96"],[1540058400000,"8.08"],[1540059300000,"7.88"],[1540060200000,"8.49"],[1540061100000,"9.14"],[1540062000000,"8.95"],[1540062900000,"8.83"],[1540063800000,"8.98"],[1540064700000,"8.83"],[1540065600000,"8.59"],[1540066500000,"8.51"],[1540067400000,"8.59"],[1540068300000,"8.51"],[1540069200000,"8.7"],[1540070100000,"8.6"],[1540071000000,"8.94"],[1540071900000,"8.78"],[1540072800000,"9.3"],[1540073700000,"9.73"],[1540074600000,"9.86"],[1540075500000,"9.3"],[1540076400000,"8.77"],[1540077300000,"8.72"],[1540078200000,"8.73"],[1540079100000,"8.7"],[1540080000000,"8.49"],[1540080900000,"8.49"],[1540081800000,"8.66"],[1540082700000,"8.44"],[1540083600000,"8.31"],[1540084500000,"8.3"],[1540085400000,"8.3"],[1540086300000,"8.12"],[1540087200000,"7.98"],[1540088100000,"7.98"],[1540089000000,"8.03"],[1540089900000,"7.8"],[1540090800000,"7.82"],[1540091700000,"7.89"],[1540092600000,"8.15"],[1540093500000,"8.25"],[1540094400000,"8.23"],[1540095300000,"8.23"],[1540096200000,"8.08"],[1540097100000,"8.09"],[1540098000000,"8.14"],[1540098900000,"8.04"],[1540099800000,"8.02"],[1540100700000,"7.84"],[1540101600000,"7.79"],[1540102500000,"7.96"],[1540103400000,"8.02"],[1540104300000,"8.3"],[1540105200000,"8.75"],[1540106100000,"8.98"],[1540107000000,"9.37"],[1540107900000,"10.23"],[1540108800000,"10.13"],[1540109700000,"9.84"],[1540110600000,"10.81"],[1540111500000,"11.49"],[1540112400000,"11.46"],[1540113300000,"11.97"],[1540114200000,"12.02"],[1540115100000,"11.92"],[1540116000000,"11.72"],[1540116900000,"12.14"],[1540117800000,"12.09"],[1540118700000,"11.97"],[1540119600000,"12.48"],[1540120500000,"12.43"],[1540121400000,"11.69"],[1540122300000,"11.97"],[1540123200000,"11.78"],[1540124100000,"11.92"],[1540125000000,"12.1"],[1540125900000,"12.16"],[1540126800000,"12.75"],[1540127700000,"13.42"],[1540128600000,"13.4"],[1540129500000,"13.86"],[1540130400000,"13.14"],[1540131300000,"13.06"],[1540132200000,"12.21"],[1540133100000,"12.17"],[1540134000000,"12.01"],[1540134900000,"11.73"],[1540135800000,"11.74"],[1540136700000,"11.31"],[1540137600000,"10.77"],[1540138500000,"10.08"],[1540139400000,"9.05"],[1540140300000,"8.55"],[1540141200000,"8.25"],[1540142100000,"8.53"],[1540143000000,"8.67"],[1540143900000,"8.98"],[1540144800000,"8.61"],[1540145700000,"8.04"],[1540146600000,"7.94"],[1540147500000,"7.76"],[1540148400000,"7.74"],[1540149300000,"7.33"],[1540150200000,"6.65"],[1540151100000,"6.66"],[1540152000000,"6.86"],[1540152900000,"6.47"],[1540153800000,"6.06"],[1540154700000,"6.38"],[1540155600000,"6.31"],[1540156500000,"6.47"],[1540157400000,"6.59"],[1540158300000,"6.43"],[1540159200000,"6.27"],[1540160100000,"6.52"],[1540161000000,"6.37"],[1540161900000,"6.38"],[1540162800000,"6.5"],[1540163700000,"6.34"],[1540164600000,"5.56"],[1540165500000,"4.82"],[1540166400000,"5.06"],[1540167300000,"3.71"],[1540168200000,"3.53"],[1540169100000,"3.08"],[1540170000000,"3.04"],[1540170900000,"2.45"],[1540171800000,"1.59"],[1540172700000,"1.88"],[1540173600000,"1.42"],[1540174500000,"1.73"],[1540175400000,"1.53"],[1540176300000,"1.62"],[1540177200000,"2.19"],[1540178100000,"1.5"],[1540179000000,"1.54"],[1540179900000,"1.55"],[1540180800000,"1.04"],[1540181700000,"1.12"],[1540182600000,"0.76"],[1540183500000,"0.79"],[1540184400000,"0.38"],[1540185300000,"0.31"],[1540186200000,"1.51"],[1540187100000,"0.55"],[1540188000000,"0.57"],[1540188900000,"0.99"],[1540189800000,"1.07"],[1540190700000,"1.82"],[1540191600000,"2.71"],[1540192500000,"3.73"],[1540193400000,"4.41"],[1540194300000,"4.67"],[1540195200000,"5.41"],[1540196100000,"6.21"],[1540197000000,"6.48"],[1540197900000,"7.21"],[1540198800000,"7.98"],[1540199700000,"8.8"],[1540200600000,"9.54"],[1540201500000,"10.41"],[1540202400000,"11"],[1540203300000,"11.45"],[1540204200000,"11.82"],[1540205100000,"12.25"],[1540206000000,"12.45"],[1540206900000,"12.6"],[1540207800000,"12.89"],[1540208700000,"12.94"],[1540209600000,"13.34"],[1540210500000,"13.45"],[1540211400000,"13.85"],[1540212300000,"13.72"],[1540213200000,"14.38"],[1540214100000,"13.49"],[1540215000000,"13.58"],[1540215900000,"13.78"],[1540216800000,"13.66"],[1540217700000,"13.37"],[1540218600000,"12.95"],[1540219500000,"12.75"],[1540220400000,"12.37"],[1540221300000,"12.32"],[1540222200000,"11.73"],[1540223100000,"11.26"],[1540224000000,"10.43"],[1540224900000,"9.6"],[1540225800000,"8.26"],[1540226700000,"7.23"],[1540227600000,"6.47"],[1540228500000,"6.41"],[1540229400000,"7.02"],[1540230300000,"6.41"],[1540231200000,"7.09"],[1540232100000,"8.71"],[1540233000000,"8.58"],[1540233900000,"8.41"],[1540234800000,"8.54"],[1540235700000,"8.67"],[1540236600000,"8.98"],[1540237500000,"9.14"],[1540238400000,"9.32"],[1540239300000,"9.57"],[1540240200000,"9.61"],[1540241100000,"9.69"],[1540242000000,"9.87"],[1540242900000,"9.86"],[1540243800000,"9.67"],[1540244700000,"9.49"],[1540245600000,"9.44"],[1540246500000,"9.29"],[1540247400000,"9.21"],[1540248300000,"9.08"],[1540249200000,"9.05"],[1540250100000,"9.09"],[1540251000000,"9.1"],[1540251900000,"9.02"],[1540252800000,"8.98"],[1540253700000,"8.93"],[1540254600000,"8.95"],[1540255500000,"8.94"],[1540256400000,"9.06"],[1540257300000,"9"],[1540258200000,"8.96"],[1540259100000,"8.91"],[1540260000000,"8.92"],[1540260900000,"8.95"],[1540261800000,"8.92"],[1540262700000,"8.94"],[1540263600000,"8.96"],[1540264500000,"8.98"],[1540265400000,"8.87"],[1540266300000,"8.88"],[1540267200000,"8.89"],[1540268100000,"8.77"],[1540269000000,"8.73"],[1540269900000,"8.68"],[1540270800000,"8.7"],[1540271700000,"8.7"],[1540272600000,"8.74"],[1540273500000,"8.83"],[1540274400000,"8.55"],[1540275300000,"8.33"],[1540276200000,"8.26"],[1540277100000,"8.5"],[1540278000000,"8.67"],[1540278900000,"8.83"],[1540279800000,"8.86"],[1540280700000,"8.93"],[1540281600000,"8.92"],[1540282500000,"9.29"],[1540283400000,"9.56"],[1540284300000,"9.65"],[1540285200000,"9.84"],[1540286100000,"10.06"],[1540287000000,"10.21"],[1540287900000,"10.51"],[1540288804000,"10.72"],[1540289700000,"10.81"],[1540290600000,"11.25"],[1540291500000,"11.19"],[1540292400000,"11.25"],[1540293300000,"11.52"],[1540294200000,"11.48"],[1540295100000,"11.66"],[1540296000000,"11.71"],[1540296900000,"11.63"],[1540297800000,"11.7"],[1540298700000,"11.83"],[1540299600000,"11.85"],[1540300500000,"11.71"],[1540301400000,"11.61"],[1540302300000,"11.71"],[1540303200000,"11.72"],[1540304100000,"11.69"],[1540305000000,"11.3"],[1540305900000,"10.83"],[1540306800000,"10.33"],[1540307700000,"10.26"],[1540308600000,"10.27"],[1540309500000,"10.29"],[1540310400000,"10.28"],[1540311300000,"10.34"],[1540312200000,"10.22"],[1540313100000,"10.15"],[1540314000000,"10.62"],[1540314900000,"11.19"],[1540315800000,"10.87"],[1540316700000,"10.99"],[1540317600000,"11.53"],[1540318500000,"11.85"],[1540319400000,"12.18"],[1540320300000,"11.55"],[1540321200000,"10.49"],[1540322100000,"9.8"],[1540323000000,"9.24"],[1540323900000,"9.04"],[1540324800000,"8.99"],[1540325700000,"9.03"],[1540326600000,"9.42"],[1540327500000,"9.86"],[1540328400000,"10.15"],[1540329300000,"10.23"],[1540330200000,"10.41"],[1540331100000,"10.34"],[1540332000000,"10.5"],[1540332900000,"10.78"],[1540333800000,"11.19"],[1540334700000,"11.18"],[1540335600000,"11.21"],[1540336500000,"11.38"],[1540337400000,"11.78"],[1540338300000,"12.39"],[1540339200000,"12.52"],[1540340100000,"12.41"],[1540341000000,"12.44"],[1540341900000,"12.04"],[1540342800000,"11.49"],[1540343700000,"11.66"],[1540344600000,"11.04"],[1540345500000,"10.47"],[1540346400000,"10.2"],[1540347300000,"10.02"],[1540348200000,"9.94"],[1540349100000,"9.46"],[1540350000000,"9.3"],[1540350900000,"9.09"],[1540351800000,"9.14"],[1540352700000,"9.3"],[1540353600000,"9.66"],[1540354500000,"9.9"],[1540355400000,"10.05"],[1540356300000,"10.17"],[1540357200000,"10.19"],[1540358100000,"10.4"],[1540359000000,"10.71"],[1540359900000,"10.69"],[1540360800000,"10.65"],[1540361700000,"10.65"],[1540362600000,"10.41"],[1540363500000,"10.23"],[1540364400000,"10.3"],[1540365300000,"10.36"],[1540366200000,"10.4"],[1540367100000,"10.7"],[1540368000000,"10.83"],[1540368900000,"11.02"],[1540369800000,"11.14"],[1540370700000,"11.26"],[1540371600000,"11.45"],[1540372500000,"11.46"],[1540373400000,"11.28"],[1540374300000,"10.84"],[1540375200000,"10.94"],[1540376100000,"11.09"],[1540377000000,"10.82"],[1540377900000,"10.72"],[1540378800000,"10.59"],[1540379700000,"10.35"],[1540380600000,"10.45"],[1540381500000,"10.64"],[1540382400000,"10.85"],[1540383300000,"10.81"],[1540384200000,"10.68"],[1540385100000,"10.8"],[1540386000000,"10.81"],[1540386900000,"10.56"],[1540387800000,"10.75"],[1540388700000,"11.14"],[1540389600000,"11.18"],[1540390500000,"11.18"],[1540391400000,"11.22"],[1540392300000,"11.12"],[1540393200000,"11.22"],[1540394100000,"11.15"],[1540395000000,"11.03"],[1540395900000,"11.3"],[1540396800000,"11.41"],[1540397700000,"11.34"],[1540398600000,"11.28"],[1540399500000,"11.34"],[1540400400000,"11.26"],[1540401300000,"10.73"],[1540402200000,"11.38"],[1540403100000,"11.52"],[1540404000000,"11.54"],[1540404900000,"11.49"],[1540405800000,"11.43"],[1540406700000,"11.45"],[1540407600000,"11.18"],[1540408500000,"11.12"],[1540409400000,"11.16"],[1540410300000,"11.13"],[1540411200000,"11.05"],[1540412100000,"11.04"],[1540413000000,"10.98"],[1540413900000,"10.94"],[1540414800000,"10.94"],[1540415700000,"11.01"],[1540416600000,"11.02"],[1540417500000,"11.05"],[1540418400000,"10.99"],[1540419300000,"10.85"],[1540420200000,"10.77"],[1540421100000,"10.73"],[1540422000000,"10.86"],[1540422900000,"10.98"],[1540423800000,"11.09"],[1540424700000,"11.14"],[1540425600000,"11.24"],[1540426500000,"11.15"],[1540427400000,"11.14"],[1540428300000,"11.17"],[1540429200000,"11.11"],[1540430100000,"11.11"],[1540431000000,"11.13"],[1540431900000,"11.07"],[1540432800000,"11.16"],[1540433700000,"11.22"],[1540434600000,"11.2"],[1540435500000,"11.21"],[1540436400000,"11.1"],[1540437300000,"11.14"],[1540438200000,"11.17"],[1540439100000,"11.23"],[1540440000000,"11.28"],[1540440900000,"11.26"],[1540441800000,"11.3"],[1540442700000,"11.28"],[1540443600000,"11.3"],[1540444500000,"11.36"],[1540445400000,"11.35"],[1540446300000,"11.39"],[1540447200000,"11.36"],[1540448100000,"11.41"],[1540449000000,"11.46"],[1540449900000,"11.54"],[1540450800000,"11.5"],[1540451700000,"11.47"],[1540452600000,"11.89"],[1540453500000,"12.22"],[1540454400000,"12.5"],[1540455300000,"12.75"],[1540456200000,"12.93"],[1540457100000,"13.38"],[1540458000000,"13.55"],[1540458900000,"13.53"],[1540459800000,"13.76"],[1540460700000,"14.21"],[1540461600000,"14.04"],[1540462500000,"13.54"],[1540463400000,"14.06"],[1540464300000,"13.79"],[1540465200000,"13.63"],[1540466100000,"13.49"],[1540467000000,"13.62"],[1540467900000,"13.64"],[1540468800000,"13.9"],[1540469700000,"14.01"],[1540470600000,"14.41"],[1540471500000,"14.6"],[1540472400000,"14.29"],[1540473300000,"14.49"],[1540474200000,"14.14"],[1540475100000,"13.8"],[1540476000000,"13.57"],[1540476900000,"13.44"],[1540477800000,"13.3"],[1540478700000,"13.2"],[1540479600000,"13.11"],[1540480500000,"13.08"],[1540481400000,"12.92"],[1540482300000,"12.68"],[1540483200000,"12.22"],[1540484100000,"11.74"],[1540485000000,"11.56"],[1540485900000,"11.41"],[1540486800000,"11.24"],[1540487700000,"11.06"],[1540488600000,"11.01"],[1540489500000,"11.09"],[1540490400000,"10.68"],[1540491300000,"10.56"],[1540492200000,"10.88"],[1540493100000,"11.04"],[1540494000000,"11.21"],[1540494900000,"11.22"],[1540495800000,"11.23"],[1540496700000,"11.21"],[1540497600000,"11.17"],[1540498500000,"11.21"],[1540499400000,"11.22"],[1540500300000,"11.07"],[1540501200000,"10.97"],[1540502100000,"10.98"],[1540503000000,"11.18"],[1540503900000,"11.14"],[1540504800000,"10.98"],[1540505700000,"10.86"],[1540506600000,"10.82"],[1540507500000,"10.82"],[1540508400000,"10.7"],[1540509300000,"10.57"],[1540510200000,"10.3"],[1540511100000,"10.36"],[1540512000000,"10.41"],[1540512900000,"10.61"],[1540513800000,"10.7"],[1540514700000,"10.68"],[1540515600000,"10.42"],[1540516500000,"10.05"],[1540517400000,"10.04"],[1540518300000,"10.21"],[1540519200000,"10.06"],[1540520100000,"9.63"],[1540521000000,"9.37"],[1540521900000,"9.37"],[1540522800000,"9.39"],[1540523700000,"9.41"],[1540524600000,"9.37"],[1540525500000,"9.36"],[1540526400000,"9.17"],[1540527300000,"8.83"],[1540528200000,"8.89"],[1540529100000,"8.54"],[1540530000000,"8.7"],[1540530900000,"8.84"],[1540531800000,"8.55"],[1540532700000,"8.42"],[1540533600000,"8.35"],[1540534500000,"8.09"],[1540535400000,"8.3"],[1540536300000,"8.34"],[1540537200000,"8.86"],[1540538100000,"9.53"],[1540539000000,"10.03"],[1540539900000,"10.38"],[1540540800000,"10.75"],[1540541700000,"11.05"],[1540542600000,"11.65"],[1540543500000,"11.27"],[1540544400000,"11.43"],[1540545300000,"11.89"],[1540546200000,"12.43"],[1540547100000,"13.09"],[1540548000000,"13.29"],[1540548900000,"14.13"],[1540549800000,"14.33"],[1540550700000,"13.74"],[1540551600000,"14.07"],[1540552500000,"14.52"],[1540553400000,"14.2"],[1540554300000,"14.53"],[1540555200000,"14.29"],[1540556100000,"14.55"],[1540557000000,"14.66"],[1540557900000,"14.94"],[1540558800000,"15.02"],[1540559700000,"15.43"],[1540560600000,"15.71"],[1540561500000,"14.82"],[1540562400000,"15.68"],[1540563300000,"15.18"],[1540564200000,"14.59"],[1540565100000,"14.07"],[1540566000000,"13.9"],[1540566900000,"13.59"],[1540567800000,"12.98"],[1540568700000,"11.83"],[1540569600000,"10.12"],[1540570500000,"9.3"],[1540571400000,"8.62"],[1540572300000,"8.24"],[1540573200000,"8.5"],[1540574100000,"8.54"],[1540575000000,"8.17"],[1540575900000,"7.82"],[1540576800000,"7.25"],[1540577700000,"7.04"],[1540578600000,"6.42"],[1540579500000,"6.06"],[1540580400000,"7.06"],[1540581300000,"6.88"],[1540582200000,"6.66"],[1540583100000,"6.52"],[1540584000000,"6.24"],[1540584900000,"5.76"],[1540585800000,"5.42"],[1540586700000,"5.14"],[1540587600000,"4.99"],[1540588500000,"5.83"],[1540589400000,"5.87"],[1540590300000,"5.38"],[1540591200000,"6.62"],[1540592100000,"6.95"],[1540593000000,"5.55"],[1540593900000,"5.89"],[1540594800000,"5.7"],[1540595700000,"5.58"],[1540596600000,"6.09"],[1540597500000,"6.95"],[1540598400000,"7.45"],[1540599300000,"7.7"],[1540600200000,"7.95"],[1540601100000,"7.91"],[1540602000000,"7.91"],[1540602900000,"7.84"],[1540603800000,"7.91"],[1540604700000,"7.88"],[1540605600000,"7.66"],[1540606500000,"7.42"],[1540607400000,"7.63"],[1540608300000,"7.68"],[1540609200000,"7.66"],[1540610100000,"8.08"],[1540611000000,"8.18"],[1540611900000,"8.05"],[1540612800000,"8.09"],[1540613700000,"8.02"],[1540614600000,"7.9"],[1540615500000,"7.75"],[1540616400000,"7.59"],[1540617300000,"7.66"],[1540618200000,"7.71"],[1540619100000,"7.93"],[1540620000000,"7.92"],[1540620900000,"7.74"],[1540621800000,"7.79"],[1540622700000,"7.75"],[1540623600000,"7.7"],[1540624500000,"7.87"],[1540625400000,"7.82"],[1540626300000,"7.68"],[1540627200000,"7.79"],[1540628100000,"7.86"],[1540629000000,"8.08"],[1540629900000,"8.18"],[1540630800000,"8.29"],[1540631700000,"8.1"],[1540632600000,"7.85"],[1540633500000,"8.18"],[1540634400000,"7.98"],[1540635300000,"7.98"],[1540636200000,"7.92"],[1540637100000,"8.02"],[1540638000000,"7.89"],[1540638900000,"8.01"],[1540639800000,"8.05"],[1540640700000,"7.57"],[1540641600000,"8.01"],[1540642500000,"7.94"],[1540643400000,"8.09"],[1540644300000,"7.96"],[1540645200000,"7.71"],[1540646100000,"7.53"],[1540647000000,"7.51"],[1540647900000,"7.39"],[1540648800000,"7.4"],[1540649700000,"7.38"],[1540650600000,"7.36"],[1540651500000,"7.04"],[1540652400000,"7.07"],[1540653300000,"6.6"],[1540654200000,"6.54"],[1540655100000,"6.22"],[1540656000000,"6.48"],[1540656900000,"6.49"],[1540657800000,"6.45"],[1540658700000,"6.25"],[1540659600000,"6.22"],[1540660500000,"6.21"],[1540661400000,"6.2"],[1540662300000,"6.14"],[1540663200000,"6.14"],[1540664100000,"6.14"],[1540665000000,"6.14"],[1540665900000,"5.87"],[1540666800000,"5.98"],[1540667700000,"6.06"],[1540668600000,"5.95"],[1540669500000,"5.87"],[1540670400000,"5.7"],[1540671300000,"5.63"],[1540672200000,"5.96"],[1540673100000,"6.18"],[1540674000000,"6.15"],[1540674900000,"6.2"],[1540675800000,"6.22"],[1540676700000,"6.22"],[1540677600000,"6.18"],[1540678500000,"6.21"],[1540679400000,"6.14"],[1540680300000,"6.02"],[1540681200000,"5.87"],[1540682100000,"5.71"],[1540683000000,"5.66"],[1540683900000,"5.56"],[1540684800000,"5.55"],[1540685700000,"5.44"],[1540686600000,"5.43"],[1540687500000,"5.42"],[1540688400000,"5.34"],[1540689300000,"5.36"],[1540690200000,"5.32"],[1540691100000,"5.28"],[1540692000000,"5.25"],[1540692900000,"5.27"],[1540693800000,"5.22"],[1540694700000,"5.17"],[1540695600000,"5.07"],[1540696500000,"5.05"],[1540697400000,"5.01"],[1540698300000,"4.99"],[1540699200000,"4.93"],[1540700100000,"4.98"],[1540701000000,"5.04"],[1540701900000,"5.08"],[1540702800000,"5.17"],[1540703700000,"5.15"],[1540704600000,"5.17"],[1540705500000,"5.29"],[1540706400000,"5.29"],[1540707300000,"5.3"],[1540708200000,"5.37"],[1540709100000,"5.46"],[1540710000000,"5.53"],[1540710900000,"5.63"],[1540711800000,"5.69"],[1540712700000,"5.6"],[1540713600000,"5.58"],[1540714500000,"5.68"],[1540715400000,"5.88"],[1540716300000,"5.89"],[1540717200000,"5.91"],[1540718100000,"5.77"],[1540719000000,"6.02"],[1540719900000,"5.96"],[1540720800000,"6.2"],[1540721700000,"6.39"],[1540722600000,"6.4"],[1540723500000,"6.6"],[1540724400000,"6.67"],[1540725300000,"6.71"],[1540726200000,"6.74"],[1540727100000,"6.88"],[1540728000000,"6.82"],[1540728900000,"6.91"],[1540729800000,"7.01"],[1540730700000,"6.95"],[1540731600000,"7.02"],[1540732500000,"7.02"],[1540733400000,"7.17"],[1540734300000,"7.25"],[1540735200000,"7.29"],[1540736100000,"7.28"],[1540737000000,"7.29"],[1540737900000,"7.26"],[1540738800000,"7.25"],[1540739700000,"7.12"],[1540740600000,"7.08"],[1540741500000,"7.06"],[1540742400000,"7.08"],[1540743300000,"6.79"],[1540744200000,"6.47"],[1540745100000,"6.31"],[1540746000000,"6.3"],[1540746900000,"6.26"],[1540747800000,"6.25"],[1540748700000,"6.17"],[1540749600000,"6.13"],[1540750500000,"6.03"],[1540751400000,"6.06"],[1540752300000,"6.1"],[1540753200000,"6.12"],[1540754100000,"6.14"],[1540755000000,"5.98"],[1540755900000,"5.88"],[1540756800000,"5.7"],[1540757700000,"5.38"],[1540758600000,"5.53"],[1540759500000,"5.61"],[1540760400000,"5.62"],[1540761300000,"5.62"],[1540762200000,"5.45"],[1540763100000,"5.56"],[1540764000000,"5.56"],[1540764900000,"5.53"],[1540765800000,"5.54"],[1540766700000,"5.59"],[1540767600000,"5.62"],[1540768500000,"5.7"],[1540769400000,"5.64"],[1540770300000,"5.57"],[1540771200000,"5.6"],[1540772100000,"5.58"],[1540773000000,"5.62"],[1540773900000,"5.63"],[1540774800000,"5.71"],[1540775700000,"5.73"],[1540776600000,"5.76"],[1540777500000,"5.79"],[1540778400000,"5.79"],[1540779300000,"5.8"],[1540780200000,"5.86"],[1540781100000,"5.93"],[1540782000000,"5.92"],[1540782900000,"5.92"],[1540783800000,"5.95"],[1540784700000,"6.08"],[1540785600000,"6.06"],[1540786500000,"6.01"],[1540787400000,"6.04"],[1540788300000,"6.09"],[1540789200000,"5.98"],[1540790100000,"5.92"],[1540791000000,"5.9"],[1540791900000,"6"],[1540792800000,"6"],[1540793700000,"6.14"],[1540794600000,"6.22"],[1540795500000,"6.31"],[1540796400000,"6.36"],[1540797300000,"6.49"],[1540798200000,"6.63"],[1540799100000,"6.8"],[1540800000000,"6.88"],[1540800900000,"6.95"],[1540801800000,"7.03"],[1540802700000,"7.17"],[1540803600000,"7.26"],[1540804500000,"7.38"],[1540805400000,"7.21"],[1540806300000,"7.26"],[1540807200000,"7.4"],[1540808100000,"7.8"],[1540809000000,"8.45"],[1540809900000,"9.62"],[1540810800000,"10.28"],[1540811700000,"10.19"],[1540812600000,"10.48"],[1540813500000,"11.38"],[1540814400000,"12.01"],[1540815300000,"12.06"],[1540816200000,"12.26"],[1540817100000,"12.63"],[1540818000000,"13.36"],[1540818900000,"15.02"],[1540819800000,"15.15"],[1540820700000,"14.96"],[1540821600000,"14.42"],[1540822500000,"14.33"],[1540823400000,"14.37"],[1540824300000,"14.73"],[1540825200000,"14.8"],[1540826100000,"14.62"],[1540827000000,"14.85"],[1540827900000,"15.08"],[1540828800000,"15.41"],[1540829700000,"15.38"],[1540830600000,"15.48"],[1540831500000,"15.81"],[1540832400000,"16.08"],[1540833300000,"15.95"],[1540834200000,"16.58"],[1540835100000,"16.44"],[1540836000000,"16.21"],[1540836900000,"16.61"],[1540837800000,"17.14"],[1540838700000,"17.21"],[1540839600000,"17.37"],[1540840500000,"17.87"],[1540841400000,"17.92"],[1540842300000,"17.82"],[1540843200000,"17.3"],[1540844100000,"17.42"],[1540845000000,"17.46"],[1540845900000,"17.09"],[1540846800000,"16.41"],[1540847700000,"15.79"],[1540848600000,"16.86"],[1540849500000,"18.78"],[1540850400000,"18.49"],[1540851300000,"17.25"],[1540852200000,"17.97"],[1540853100000,"17.15"],[1540854000000,"17.11"],[1540854900000,"16.12"],[1540855800000,"15.25"],[1540856700000,"14.36"],[1540857600000,"12.77"],[1540858500000,"13.56"],[1540859400000,"12.7"],[1540860300000,"11.85"],[1540861200000,"12.79"],[1540862100000,"13.81"],[1540863000000,"15.88"],[1540863900000,"16.63"],[1540864800000,"16.42"],[1540865700000,"15.83"],[1540866600000,"15.16"],[1540867500000,"14.7"],[1540868400000,"14.07"],[1540869300000,"14.61"],[1540870200000,"14.98"],[1540871100000,"15.36"],[1540872000000,"15.13"],[1540872900000,"15.22"],[1540873800000,"14.61"],[1540874700000,"14.68"],[1540875600000,"15.25"],[1540876500000,"15.66"],[1540877400000,"15.35"],[1540878300000,"14.77"],[1540879200000,"14.05"],[1540880100000,"14.23"],[1540881000000,"14.22"],[1540881900000,"14.26"],[1540882800000,"15"],[1540883700000,"14.8"],[1540884600000,"15.44"],[1540885500000,"15.62"],[1540886400000,"15.54"],[1540887300000,"15.56"],[1540888200000,"15.78"],[1540889100000,"16.03"],[1540890000000,"16.43"],[1540890900000,"16.85"],[1540891800000,"17.46"],[1540892700000,"17.33"],[1540893600000,"17.14"],[1540894500000,"17.36"],[1540895400000,"17.72"],[1540896300000,"18.1"],[1540897205000,"17.72"],[1540898100000,"18.38"],[1540899000000,"17.72"],[1540899900000,"16.82"],[1540900800000,"14.22"],[1540901700000,"13.37"],[1540902600000,"12.64"],[1540903500000,"11.57"],[1540904400000,"10.76"],[1540905300000,"10.51"],[1540906200000,"10.19"],[1540907100000,"9.85"],[1540908000000,"9.74"],[1540908900000,"9.65"],[1540909800000,"9.49"],[1540910700000,"9.13"],[1540911600000,"8.78"],[1540912500000,"8.62"],[1540913400000,"8.25"],[1540914300000,"8.13"],[1540915200000,"8.11"],[1540916100000,"7.95"],[1540917000000,"7.67"],[1540917900000,"7.53"],[1540918800000,"7.11"],[1540919700000,"7"],[1540920600000,"6.04"],[1540921500000,"5.67"],[1540922400000,"5.15"],[1540923300000,"4.82"],[1540924200000,"4.74"],[1540925100000,"5"],[1540926000000,"4.89"],[1540926900000,"5.18"],[1540927800000,"5.29"],[1540928700000,"4.93"],[1540929600000,"4.57"],[1540930500000,"4.87"],[1540931400000,"5.31"],[1540932300000,"5.24"],[1540933200000,"5.45"],[1540934100000,"4.87"],[1540935000000,"3.9"],[1540935900000,"3.82"],[1540936800000,"3.14"],[1540937700000,"3.23"],[1540938600000,"2.71"],[1540939500000,"2.26"],[1540940400000,"2.05"],[1540941300000,"2.02"],[1540942200000,"1.44"],[1540943100000,"1.63"],[1540944000000,"1.49"],[1540944900000,"1.22"],[1540945800000,"1.08"],[1540946700000,"0.6"],[1540947600000,"0.77"],[1540948500000,"0.39"],[1540949400000,"0.39"],[1540950300000,"0.32"],[1540951200000,"-0.03"],[1540952100000,"0.35"],[1540953000000,"0.6"],[1540953900000,"0.83"],[1540954800000,"0.59"],[1540955700000,"0.12"],[1540956600000,"-0.07"],[1540957500000,"-0.27"],[1540958400000,"-0.12"],[1540959300000,"-0.15"],[1540960200000,"-0.46"],[1540961100000,"-0.64"],[1540962000000,"-0.73"],[1540962900000,"-0.76"],[1540963800000,"-0.45"],[1540964700000,"-0.55"],[1540965600000,"-0.58"],[1540966500000,"-0.54"],[1540967400000,"-0.49"],[1540968300000,"-0.3"],[1540969200000,"-0.45"],[1540970100000,"-0.12"],[1540971000000,"0.86"],[1540971900000,"1.48"],[1540972800000,"2.37"],[1540973700000,"3.21"],[1540974600000,"4.25"],[1540975500000,"5.23"],[1540976400000,"6.03"],[1540977300000,"7.15"],[1540978200000,"8.03"],[1540979100000,"9.41"],[1540980000000,"9.86"],[1540980900000,"9.86"],[1540981800000,"10.38"],[1540982700000,"10.92"],[1540983600000,"11.59"],[1540984500000,"12.09"],[1540985400000,"12.12"],[1540986300000,"12.29"],[1540987200000,"11.62"],[1540988100000,"11.3"],[1540989000000,"11.45"],[1540989900000,"12.06"],[1540990800000,"12.61"],[1540991700000,"12.55"],[1540992600000,"12.38"],[1540993500000,"12.18"],[1540994400000,"11.91"],[1540995300000,"11.87"],[1540996200000,"11.66"],[1540997100000,"11.27"],[1540998000000,"10.67"],[1540998900000,"10.79"],[1540999800000,"10.51"],[1541000700000,"10.06"],[1541001600000,"7.98"],[1541002500000,"7.39"],[1541003400000,"6.84"],[1541004300000,"6.08"],[1541005200000,"7.58"],[1541006100000,"7.3"],[1541007000000,"6.58"],[1541007900000,"6.51"],[1541008800000,"7.1"],[1541009700000,"6.64"],[1541010600000,"5.7"],[1541011500000,"6.22"],[1541012400000,"6.44"],[1541013300000,"5.51"],[1541014200000,"5.03"],[1541015100000,"4.61"],[1541016000000,"4.5"],[1541016900000,"4.26"],[1541017800000,"4.35"],[1541018700000,"4.18"],[1541019600000,"3.76"],[1541020500000,"4.23"],[1541021400000,"4.02"],[1541022300000,"3.8"],[1541023200000,"4.26"],[1541024100000,"4.39"],[1541025000000,"4.75"],[1541025900000,"5.1"],[1541026800000,"4.69"],[1541027700000,"4.47"],[1541028600000,"4.55"],[1541029500000,"4.59"],[1541030400000,"4.29"],[1541031300000,"4.33"],[1541032200000,"4.21"],[1541033100000,"4.33"],[1541034000000,"4.3"],[1541034900000,"4.11"],[1541035800000,"3.91"],[1541036700000,"3.97"],[1541037600000,"4.18"],[1541038500000,"4.14"],[1541039400000,"4.33"],[1541040300000,"4.43"],[1541041200000,"4.09"],[1541042100000,"3.87"],[1541043000000,"3.54"],[1541043900000,"3.59"],[1541044800000,"2.92"],[1541045700000,"3.12"],[1541046600000,"3.5"],[1541047500000,"3.49"],[1541048400000,"3.22"],[1541049300000,"3.07"],[1541050200000,"3.26"],[1541051100000,"2.94"],[1541052000000,"2.93"],[1541052900000,"3.91"],[1541053800000,"5.51"],[1541054700000,"7.13"],[1541055600000,"8.26"],[1541056500000,"7.8"],[1541057400000,"9.73"],[1541058300000,"10.59"],[1541059200000,"11.12"],[1541060100000,"11.72"],[1541061000000,"11.78"],[1541061900000,"11.56"],[1541062800000,"11.45"],[1541063700000,"11.34"],[1541064600000,"11.59"],[1541065500000,"12.05"],[1541066400000,"12.32"],[1541067300000,"12.88"],[1541068200000,"13.01"],[1541069100000,"13.04"],[1541070000000,"13.18"],[1541070900000,"13.58"],[1541071800000,"13.96"],[1541072700000,"14.2"],[1541073600000,"14.21"],[1541074500000,"14.46"],[1541075400000,"14.95"],[1541076300000,"14.96"],[1541077200000,"14.89"],[1541078100000,"15.11"],[1541079000000,"15.08"],[1541079900000,"15.34"],[1541080800000,"15.68"],[1541081700000,"15.22"],[1541082600000,"15.92"],[1541083500000,"16.14"],[1541084400000,"14.46"],[1541085300000,"13.73"],[1541086200000,"13.98"],[1541087100000,"14.34"],[1541088000000,"13.39"],[1541088900000,"12.59"],[1541089800000,"11.77"],[1541090700000,"11.37"],[1541091600000,"11.11"],[1541092500000,"11.59"],[1541093400000,"11.43"],[1541094300000,"10.73"],[1541095200000,"9.82"],[1541096100000,"9.55"],[1541097000000,"9.33"],[1541097900000,"9.26"],[1541098800000,"9.58"],[1541099700000,"8.65"],[1541100600000,"8.83"],[1541101500000,"8.43"],[1541102400000,"8.47"],[1541103300000,"9.08"],[1541104200000,"8.42"],[1541105100000,"7.49"],[1541106000000,"7.18"],[1541106900000,"8.7"],[1541107800000,"8.44"],[1541108700000,"7.7"],[1541109600000,"6.85"],[1541110500000,"6.77"],[1541111400000,"7.03"],[1541112300000,"8.19"],[1541113200000,"7.79"],[1541114100000,"7.64"],[1541115000000,"7.25"],[1541115900000,"6.79"],[1541116800000,"6.91"],[1541117700000,"7.19"],[1541118600000,"7.19"],[1541119500000,"7.11"],[1541120400000,"6.98"],[1541121300000,"6.45"],[1541122200000,"6.37"],[1541123100000,"6.04"],[1541124000000,"6.23"],[1541124900000,"5.63"],[1541125800000,"5.21"],[1541126700000,"4.65"],[1541127600000,"5.05"],[1541128500000,"4.89"],[1541129400000,"4.71"],[1541130300000,"4.35"],[1541131200000,"4.41"],[1541132100000,"4.04"],[1541133000000,"4.47"],[1541133900000,"4.46"],[1541134800000,"4.07"],[1541135700000,"3.92"],[1541136600000,"3.96"],[1541137500000,"4.03"],[1541138400000,"4.19"],[1541139300000,"4.09"],[1541140200000,"4.08"],[1541141100000,"4.24"],[1541142000000,"4.57"],[1541142900000,"4.92"],[1541143800000,"5.35"],[1541144700000,"5.66"],[1541145600000,"5.73"],[1541146500000,"5.75"],[1541147400000,"5.97"],[1541148300000,"6.05"],[1541149200000,"6.18"],[1541150100000,"6.28"],[1541151000000,"6.36"],[1541151900000,"6.55"],[1541152800000,"6.75"],[1541153700000,"7.04"],[1541154600000,"7.3"],[1541155500000,"7.4"],[1541156405000,"7.4"],[1541157300000,"7.55"],[1541158200000,"7.64"],[1541159100000,"7.96"],[1541160000000,"8.34"],[1541160900000,"8.5"],[1541161800000,"8.68"],[1541162700000,"8.77"],[1541163600000,"8.93"],[1541164500000,"8.94"],[1541165400000,"8.89"],[1541166300000,"8.82"],[1541167200000,"8.71"],[1541168100000,"8.61"],[1541169000000,"8.51"],[1541169900000,"8.44"],[1541170800000,"8.38"],[1541171700000,"8.2"],[1541172600000,"8.11"],[1541173500000,"8.07"],[1541174400000,"7.98"],[1541175300000,"8.07"],[1541176200000,"8.09"],[1541177100000,"8.14"],[1541178000000,"8.14"],[1541178900000,"8.07"],[1541179800000,"7.89"],[1541180700000,"7.96"],[1541181600000,"7.9"],[1541182500000,"7.89"],[1541183400000,"7.79"],[1541184300000,"7.88"],[1541185200000,"7.96"],[1541186100000,"8.08"],[1541187000000,"8.05"],[1541187900000,"8.12"],[1541188800000,"8.11"],[1541189700000,"8.09"],[1541190600000,"8.07"],[1541191500000,"8.14"],[1541192400000,"8.24"],[1541193300000,"8.32"],[1541194200000,"8.29"],[1541195100000,"8.26"],[1541196000000,"8.22"],[1541196900000,"8.36"],[1541197800000,"8.26"],[1541198700000,"8.42"],[1541199600000,"8.41"],[1541200500000,"8.41"],[1541201400000,"8.45"],[1541202300000,"8.45"],[1541203200000,"8.47"],[1541204100000,"8.44"],[1541205000000,"8.49"],[1541205900000,"8.48"],[1541206800000,"8.52"],[1541207700000,"8.55"],[1541208600000,"8.53"],[1541209500000,"8.55"],[1541210400000,"8.59"],[1541211300000,"8.58"],[1541212200000,"8.57"],[1541213100000,"8.58"],[1541214000000,"8.54"],[1541214900000,"8.53"],[1541215800000,"8.55"],[1541216700000,"8.59"],[1541217600000,"8.54"],[1541218500000,"8.61"],[1541219400000,"8.6"],[1541220300000,"8.62"],[1541221200000,"8.56"],[1541222100000,"8.55"],[1541223000000,"8.63"],[1541223900000,"8.63"],[1541224800000,"8.68"],[1541225700000,"8.69"],[1541226600000,"8.74"],[1541227500000,"8.83"],[1541228400000,"8.94"],[1541229300000,"9.01"],[1541230200000,"9.06"],[1541231100000,"9.14"],[1541232000000,"9.12"],[1541232900000,"9.14"],[1541233800000,"9.14"],[1541234700000,"9.1"],[1541235600000,"9.29"],[1541236500000,"9.29"],[1541237400000,"9.55"],[1541238300000,"9.61"],[1541239200000,"9.87"],[1541240100000,"9.77"],[1541241000000,"9.85"],[1541241900000,"9.82"],[1541242800000,"10.02"],[1541243700000,"10.45"],[1541244600000,"10.5"],[1541245500000,"10.66"],[1541246400000,"10.72"],[1541247300000,"10.99"],[1541248200000,"11.26"],[1541249100000,"11.35"],[1541250000000,"11.22"],[1541250900000,"11.14"],[1541251800000,"11.28"],[1541252700000,"11.26"],[1541253600000,"11.21"],[1541254500000,"11.3"],[1541255400000,"11.26"],[1541256300000,"11.17"],[1541257200000,"11.14"],[1541258100000,"11.07"],[1541259000000,"10.94"],[1541259900000,"10.85"],[1541260800000,"10.79"],[1541261700000,"10.8"],[1541262600000,"10.76"],[1541263500000,"10.75"],[1541264400000,"10.74"],[1541265300000,"10.72"],[1541266200000,"10.73"],[1541267100000,"10.59"],[1541268000000,"10.62"],[1541268900000,"10.56"],[1541269800000,"10.47"],[1541270700000,"10.46"],[1541271600000,"10.41"],[1541272500000,"10.3"],[1541273400000,"10.21"],[1541274300000,"10.15"],[1541275200000,"10.09"],[1541276100000,"10.08"],[1541277000000,"10.13"],[1541277900000,"10.14"],[1541278800000,"10.1"],[1541279700000,"10.1"],[1541280600000,"10.1"],[1541281500000,"10.14"],[1541282400000,"10.02"],[1541283300000,"9.98"],[1541284200000,"9.96"],[1541285100000,"9.89"],[1541286000000,"9.88"],[1541286900000,"9.83"],[1541287800000,"9.77"],[1541288700000,"9.79"],[1541289600000,"9.76"],[1541290500000,"9.79"],[1541291400000,"9.88"],[1541292300000,"9.87"],[1541293200000,"9.82"],[1541294100000,"9.74"],[1541295000000,"9.81"],[1541295900000,"9.82"],[1541296800000,"9.8"],[1541297700000,"9.81"],[1541298600000,"9.75"],[1541299500000,"9.7"],[1541300400000,"9.68"],[1541301300000,"9.67"],[1541302200000,"9.73"],[1541303100000,"9.72"],[1541304000000,"9.72"],[1541304900000,"9.64"],[1541305800000,"9.69"],[1541306700000,"9.64"],[1541307600000,"9.63"],[1541308500000,"9.66"],[1541309400000,"9.63"],[1541310300000,"9.71"],[1541311200000,"9.8"],[1541312100000,"10.12"],[1541313000000,"10.38"],[1541313900000,"10.5"],[1541314800000,"10.56"],[1541315700000,"10.65"],[1541316600000,"10.65"],[1541317500000,"10.69"],[1541318400000,"10.57"],[1541319300000,"10.58"],[1541320200000,"10.58"],[1541321100000,"10.51"],[1541322000000,"10.66"],[1541322900000,"10.66"],[1541323800000,"10.62"],[1541324700000,"10.65"],[1541325600000,"10.73"],[1541326500000,"10.8"],[1541327400000,"10.95"],[1541328300000,"11.1"],[1541329200000,"11.16"],[1541330100000,"11.27"],[1541331000000,"11.42"],[1541331900000,"11.46"],[1541332800000,"11.49"],[1541333700000,"11.53"],[1541334600000,"11.64"],[1541335500000,"11.75"],[1541336400000,"11.84"],[1541337300000,"11.85"],[1541338200000,"11.7"],[1541339100000,"11.66"],[1541340000000,"11.74"],[1541340900000,"11.69"],[1541341800000,"11.72"],[1541342700000,"11.7"],[1541343600000,"11.64"],[1541344500000,"11.6"],[1541345400000,"11.65"],[1541346300000,"11.66"],[1541347200000,"11.73"],[1541348100000,"11.79"],[1541349000000,"11.85"],[1541349900000,"11.93"],[1541350800000,"12.01"],[1541351700000,"12.02"],[1541352600000,"12.08"],[1541353500000,"12.09"],[1541354400000,"12.1"],[1541355300000,"12.12"],[1541356200000,"12.15"],[1541357100000,"12.17"],[1541358000000,"12.02"],[1541358900000,"11.93"],[1541359800000,"11.98"],[1541360700000,"11.68"],[1541361600000,"11.69"],[1541362500000,"11.15"],[1541363400000,"11.61"],[1541364300000,"11.4"],[1541365200000,"11.13"],[1541366100000,"11.02"],[1541367000000,"10.85"],[1541367900000,"9.66"],[1541368800000,"9.3"],[1541369700000,"9.96"],[1541370600000,"9.63"],[1541371500000,"8.82"],[1541372400000,"8.74"],[1541373300000,"9.12"],[1541374200000,"8.07"],[1541375100000,"7.65"],[1541376000000,"8.23"],[1541376900000,"7.13"],[1541377800000,"8.04"],[1541378700000,"7.58"],[1541379600000,"7.01"],[1541380500000,"7.94"],[1541381400000,"8.02"],[1541382300000,"8.17"],[1541383200000,"8.43"],[1541384100000,"8.11"],[1541385000000,"8.65"],[1541385900000,"9.31"],[1541386800000,"9.3"],[1541387700000,"8.61"],[1541388600000,"8.55"],[1541389500000,"8.96"],[1541390400000,"9.25"],[1541391300000,"9.46"],[1541392200000,"9.72"],[1541393100000,"10.08"],[1541394000000,"9.9"],[1541394900000,"9.35"],[1541395800000,"9.14"],[1541396700000,"9.5"],[1541397600000,"9.11"],[1541398500000,"9.51"],[1541399400000,"10.26"],[1541400300000,"10.22"],[1541401200000,"10.22"],[1541402100000,"10.26"],[1541403000000,"10.49"],[1541403900000,"10.96"],[1541404800000,"10.58"],[1541405700000,"10.74"],[1541406600000,"11.26"],[1541407500000,"11.48"],[1541408400000,"11.81"],[1541409300000,"12.08"],[1541410200000,"12.52"],[1541411100000,"12.61"],[1541412000000,"12.69"],[1541412900000,"13.08"],[1541413800000,"13.46"],[1541414700000,"13.82"],[1541415604000,"14.08"],[1541416500000,"14.6"],[1541417400000,"15.31"],[1541418300000,"15.66"],[1541419200000,"16.2"],[1541420100000,"16.31"],[1541421000000,"16.52"],[1541421900000,"16.79"],[1541422800000,"16.9"],[1541423700000,"17.04"],[1541424600000,"17.1"],[1541425500000,"17.39"],[1541426400000,"17.73"],[1541427300000,"17.79"],[1541428200000,"17.48"],[1541429100000,"17.14"],[1541430000000,"16.9"],[1541430900000,"16.45"],[1541431800000,"16.06"],[1541432700000,"15.78"],[1541433600000,"15.45"],[1541434500000,"14.96"],[1541435400000,"14.79"],[1541436300000,"14.65"],[1541437200000,"14.42"],[1541438100000,"13.1"],[1541439000000,"12.73"],[1541439900000,"11.63"],[1541440800000,"11.42"],[1541441700000,"11.2"],[1541442600000,"11.27"],[1541443500000,"11.28"],[1541444400000,"10.96"],[1541445300000,"10.94"],[1541446200000,"10.93"],[1541447100000,"11.54"],[1541448000000,"10.84"],[1541448900000,"10.66"],[1541449800000,"10.68"],[1541450700000,"10.31"],[1541451600000,"9.52"],[1541452500000,"9.15"],[1541453400000,"9.06"],[1541454300000,"7.79"],[1541455200000,"7.72"],[1541456100000,"7.18"],[1541457000000,"7.04"],[1541457900000,"6.9"],[1541458800000,"6.16"],[1541459700000,"6.04"],[1541460600000,"6.79"],[1541461500000,"6.47"],[1541462400000,"5.56"],[1541463300000,"5.44"],[1541464200000,"6.04"],[1541465100000,"5.65"],[1541466000000,"5.8"],[1541466900000,"5.35"],[1541467800000,"5.83"],[1541468700000,"5.45"],[1541469600000,"5.54"],[1541470500000,"4.99"],[1541471400000,"4.62"],[1541472300000,"5.38"],[1541473200000,"4.43"],[1541474100000,"4.78"],[1541475000000,"4.36"],[1541475900000,"3.59"],[1541476800000,"3.46"],[1541477700000,"3.8"],[1541478600000,"3.63"],[1541479500000,"4.13"],[1541480400000,"4.17"],[1541481300000,"3.22"],[1541482200000,"3.4"],[1541483100000,"3.36"],[1541484000000,"3.42"],[1541484900000,"3.74"],[1541485800000,"3.51"],[1541486700000,"4.71"],[1541487600000,"5.79"],[1541488500000,"7.26"],[1541489400000,"8.66"],[1541490300000,"10.26"],[1541491200000,"11.79"],[1541492100000,"12.97"],[1541493000000,"13.46"],[1541493900000,"14.17"],[1541494800000,"14.96"],[1541495700000,"15.65"],[1541496600000,"16.58"],[1541497500000,"16.83"],[1541498400000,"17.28"],[1541499300000,"17.73"],[1541500200000,"18.09"],[1541501100000,"17.87"],[1541502000000,"18.26"],[1541502900000,"18.5"],[1541503800000,"18.5"],[1541504700000,"18.54"],[1541505600000,"18.78"],[1541506500000,"18.8"],[1541507400000,"18.83"],[1541508300000,"18.68"],[1541509200000,"18.63"],[1541510100000,"18.7"],[1541511000000,"18.49"],[1541511900000,"18.52"],[1541512800000,"18.39"],[1541513700000,"18.43"],[1541514600000,"18.28"],[1541515500000,"17.85"],[1541516400000,"17.67"],[1541517300000,"17.57"],[1541518200000,"17.16"],[1541519100000,"16.83"],[1541520000000,"16.46"],[1541520900000,"14.16"],[1541521800000,"13.59"],[1541522700000,"13.47"],[1541523600000,"12.61"],[1541524500000,"11.63"],[1541525400000,"11.34"],[1541526300000,"11.08"],[1541527200000,"10.05"],[1541528100000,"10.82"],[1541529000000,"10.53"],[1541529900000,"9.46"],[1541530800000,"9.66"],[1541531700000,"8.9"],[1541532600000,"8.87"],[1541533500000,"8.95"],[1541534400000,"8.54"],[1541535300000,"8.63"],[1541536200000,"9.09"],[1541537100000,"9.51"],[1541538000000,"8.29"],[1541538900000,"7.95"],[1541539800000,"7.57"],[1541540700000,"7.61"],[1541541600000,"6.72"],[1541542500000,"7.43"],[1541543400000,"7.55"],[1541544300000,"7.15"],[1541545200000,"7.65"],[1541546100000,"6.9"],[1541547000000,"5.88"],[1541547900000,"6.33"],[1541548800000,"6.71"],[1541549700000,"7.27"],[1541550600000,"6.78"],[1541551500000,"7.45"],[1541552400000,"8.8"],[1541553300000,"8.85"],[1541554200000,"8.35"],[1541555100000,"8.64"],[1541556000000,"8.46"],[1541556900000,"8.05"],[1541557800000,"7.92"],[1541558700000,"7.87"],[1541559600000,"8.41"],[1541560500000,"8.22"],[1541561400000,"8.33"],[1541562300000,"8.06"],[1541563200000,"7.26"],[1541564100000,"6.77"],[1541565000000,"6.64"],[1541565900000,"5.86"],[1541566800000,"5.76"],[1541567700000,"6.12"],[1541568600000,"5.49"],[1541569500000,"5.58"],[1541570400000,"5.67"],[1541571300000,"5.28"],[1541572200000,"5.25"],[1541573100000,"5.37"],[1541574000000,"5.73"],[1541574900000,"6.79"],[1541575800000,"7.7"],[1541576700000,"8.3"],[1541577600000,"8.51"],[1541578500000,"9.06"],[1541579400000,"9.9"],[1541580300000,"10.41"],[1541581200000,"10.38"],[1541582100000,"10.69"],[1541583000000,"11.21"],[1541583900000,"11.88"],[1541584800000,"12.46"],[1541585700000,"13.09"],[1541586600000,"13.78"],[1541587500000,"13.97"],[1541588400000,"14.56"],[1541589300000,"14.9"],[1541590200000,"14.94"],[1541591100000,"15.17"],[1541592000000,"15.08"],[1541592900000,"15.19"],[1541593800000,"15.17"],[1541594700000,"15.29"],[1541595600000,"15.21"],[1541596500000,"15.06"],[1541597400000,"15.06"],[1541598300000,"15.18"],[1541599200000,"15.11"],[1541600100000,"14.49"],[1541601000000,"14.02"],[1541601900000,"13.56"],[1541602800000,"13.07"],[1541603700000,"12.99"],[1541604600000,"13"],[1541605500000,"11.71"],[1541606400000,"11.29"],[1541607300000,"10.51"],[1541608200000,"10.75"],[1541609100000,"11.79"],[1541610000000,"10.11"],[1541610900000,"10.06"],[1541611800000,"10.33"],[1541612700000,"9.94"],[1541613600000,"9.42"],[1541614500000,"9.21"],[1541615400000,"9.18"],[1541616300000,"8.54"],[1541617200000,"7.78"],[1541618100000,"7.83"],[1541619000000,"7.57"],[1541619900000,"7.17"],[1541620800000,"7.71"],[1541621700000,"7.54"],[1541622600000,"7.34"],[1541623500000,"6.88"],[1541624400000,"6.53"],[1541625300000,"7.68"],[1541626200000,"6.78"],[1541627100000,"6.47"],[1541628000000,"6.11"],[1541628900000,"6.11"],[1541629800000,"6.55"],[1541630700000,"6.89"],[1541631600000,"6.68"],[1541632500000,"7.38"],[1541633400000,"9.13"],[1541634300000,"9.66"],[1541635200000,"9.59"],[1541636100000,"9.36"],[1541637000000,"8.81"],[1541637900000,"8.47"],[1541638800000,"8.87"],[1541639700000,"8.86"],[1541640600000,"8.99"],[1541641500000,"9.11"],[1541642400000,"9.14"],[1541643300000,"9.24"],[1541644200000,"9.26"],[1541645100000,"8.99"],[1541646000000,"8.56"],[1541646900000,"8.27"],[1541647800000,"8.26"],[1541648700000,"8.44"],[1541649600000,"8.48"],[1541650500000,"8.51"],[1541651400000,"8.53"],[1541652300000,"8.48"],[1541653200000,"8.47"],[1541654100000,"8.46"],[1541655000000,"8.45"],[1541655900000,"8.43"],[1541656800000,"8.4"],[1541657700000,"8.34"],[1541658600000,"8.36"],[1541659500000,"8.41"],[1541660400000,"8.38"],[1541661300000,"8.38"],[1541662200000,"8.38"],[1541663100000,"8.4"],[1541664000000,"8.47"],[1541664900000,"8.55"],[1541665800000,"8.45"],[1541666700000,"8.44"],[1541667600000,"8.6"],[1541668500000,"8.61"],[1541669400000,"8.71"],[1541670300000,"8.91"],[1541671200000,"8.89"],[1541672100000,"8.98"],[1541673000000,"9.17"],[1541673900000,"9.24"],[1541674800000,"9.4"],[1541675704000,"9.47"],[1541676600000,"9.44"],[1541677500000,"9.73"],[1541678400000,"9.69"],[1541679300000,"9.89"],[1541680200000,"9.79"],[1541681100000,"9.82"],[1541682000000,"9.87"],[1541682900000,"10.2"],[1541683800000,"9.9"],[1541684700000,"9.69"],[1541685600000,"9.59"],[1541686500000,"9.39"],[1541687400000,"9.29"],[1541688300000,"8.94"],[1541689200000,"8.69"],[1541690100000,"8.63"],[1541691000000,"8.55"],[1541691900000,"8.43"],[1541692800000,"8.36"],[1541693700000,"8.25"],[1541694600000,"8.21"],[1541695500000,"8.18"],[1541696400000,"8.13"],[1541697300000,"8.05"],[1541698200000,"7.9"],[1541699100000,"7.9"],[1541700000000,"7.75"],[1541700900000,"7.58"],[1541701800000,"7.46"],[1541702700000,"7.5"],[1541703600000,"7.63"],[1541704500000,"7.66"],[1541705400000,"7.66"],[1541706300000,"7.66"],[1541707200000,"7.64"],[1541708100000,"7.26"],[1541709000000,"6.84"],[1541709900000,"6.9"],[1541710800000,"6.98"],[1541711700000,"7.01"],[1541712600000,"6.94"],[1541713500000,"6.84"],[1541714400000,"6.89"],[1541715300000,"6.98"],[1541716200000,"7.09"],[1541717100000,"7.65"],[1541718000000,"8.31"],[1541718900000,"8.88"],[1541719800000,"8.98"],[1541720700000,"9.3"],[1541721600000,"9.43"],[1541722500000,"9.43"],[1541723400000,"9.54"],[1541724300000,"9.51"],[1541725200000,"9.5"],[1541726100000,"9.49"],[1541727000000,"9.54"],[1541727900000,"9.57"],[1541728800000,"9.73"],[1541729700000,"9.75"],[1541730600000,"9.75"],[1541731500000,"9.75"],[1541732400000,"9.81"],[1541733300000,"9.8"],[1541734200000,"9.81"],[1541735100000,"9.68"],[1541736000000,"9.69"],[1541736900000,"9.7"],[1541737800000,"9.66"],[1541738700000,"9.63"],[1541739600000,"9.63"],[1541740500000,"9.56"],[1541741400000,"9.47"],[1541742300000,"9.41"],[1541743200000,"9.36"],[1541744100000,"9.34"],[1541745000000,"9.28"],[1541745900000,"9.28"],[1541746800000,"9.32"],[1541747700000,"9.31"],[1541748600000,"9.45"],[1541749500000,"9.53"],[1541750400000,"9.58"],[1541751300000,"9.64"],[1541752200000,"9.67"],[1541753100000,"9.74"],[1541754000000,"9.89"],[1541754900000,"9.59"],[1541755800000,"9.55"],[1541756700000,"9.38"],[1541757600000,"9.34"],[1541758500000,"9.24"],[1541759400000,"9.34"],[1541760300000,"9.43"],[1541761200000,"9.5"],[1541762100000,"9.54"],[1541763000000,"9.63"],[1541763900000,"9.67"],[1541764800000,"9.78"],[1541765700000,"9.67"],[1541766600000,"9.58"],[1541767500000,"9.71"],[1541768400000,"9.74"],[1541769300000,"9.67"],[1541770200000,"9.71"],[1541771100000,"9.54"],[1541772000000,"9.57"],[1541772900000,"9.51"],[1541773800000,"9.43"],[1541774700000,"9.4"],[1541775600000,"9.3"],[1541776500000,"9.1"],[1541777400000,"9"],[1541778300000,"8.98"],[1541779200000,"8.94"],[1541780100000,"8.77"],[1541781000000,"8.83"],[1541781900000,"8.5"],[1541782800000,"8.15"],[1541783700000,"8.16"],[1541784600000,"8.48"],[1541785500000,"8.52"],[1541786400000,"8.54"],[1541787300000,"8.48"],[1541788200000,"8.47"],[1541789100000,"8.65"],[1541790000000,"8.81"],[1541790900000,"8.93"],[1541791800000,"8.98"],[1541792700000,"9.01"],[1541793600000,"9.13"],[1541794500000,"9.22"],[1541795400000,"9.22"],[1541796300000,"9.21"],[1541797200000,"9.25"],[1541798100000,"9.31"],[1541799000000,"9.3"],[1541799900000,"9.12"],[1541800800000,"9.03"],[1541801700000,"9.02"],[1541802600000,"8.98"],[1541803500000,"8.96"],[1541804400000,"9.01"],[1541805300000,"8.95"],[1541806200000,"8.92"],[1541807100000,"8.95"],[1541808000000,"8.92"],[1541808900000,"8.92"],[1541809800000,"8.86"],[1541810700000,"8.85"],[1541811600000,"8.78"],[1541812500000,"8.68"],[1541813400000,"8.63"],[1541814300000,"8.61"],[1541815200000,"8.56"],[1541816100000,"8.44"],[1541817000000,"8.4"],[1541817900000,"8.41"],[1541818800000,"8.29"],[1541819700000,"8.28"],[1541820600000,"8.2"],[1541821500000,"8.1"],[1541822400000,"8.07"],[1541823300000,"8.13"],[1541824200000,"8.23"],[1541825100000,"8.27"],[1541826000000,"8.3"],[1541826900000,"8.33"],[1541827800000,"8.32"],[1541828700000,"8.32"],[1541829600000,"8.27"],[1541830500000,"8.33"],[1541831400000,"8.25"],[1541832300000,"8.18"],[1541833200000,"8.22"],[1541834100000,"8.28"],[1541835000000,"8.33"],[1541835900000,"8.29"],[1541836800000,"8.34"],[1541837700000,"8.45"],[1541838600000,"8.65"],[1541839500000,"8.7"],[1541840400000,"8.86"],[1541841300000,"8.96"],[1541842200000,"9.15"],[1541843100000,"9.31"],[1541844000000,"9.42"],[1541844900000,"9.49"],[1541845800000,"9.61"],[1541846700000,"9.67"],[1541847600000,"9.77"],[1541848500000,"9.94"],[1541849400000,"9.94"],[1541850300000,"9.84"],[1541851200000,"9.91"],[1541852100000,"9.89"],[1541853000000,"9.92"],[1541853900000,"9.99"],[1541854800000,"10.15"],[1541855700000,"10.29"],[1541856600000,"10.14"],[1541857500000,"9.95"],[1541858400000,"9.82"],[1541859300000,"9.81"],[1541860200000,"9.65"],[1541861100000,"9.51"],[1541862000000,"9.36"],[1541862900000,"9.37"],[1541863800000,"9.27"],[1541864700000,"9.27"],[1541865600000,"9.17"],[1541866500000,"9.17"],[1541867400000,"9.23"],[1541868300000,"9.21"],[1541869200000,"9.26"],[1541870100000,"9.14"],[1541871000000,"9.1"],[1541871900000,"9.08"],[1541872800000,"9.06"],[1541873700000,"8.97"],[1541874600000,"8.82"],[1541875500000,"8.71"],[1541876400000,"8.66"],[1541877300000,"8.6"],[1541878200000,"8.57"],[1541879100000,"8.6"],[1541880000000,"8.68"],[1541880900000,"8.58"],[1541881800000,"8.53"],[1541882700000,"8.44"],[1541883600000,"8.43"],[1541884500000,"8.47"],[1541885400000,"8.49"],[1541886300000,"8.49"],[1541887200000,"8.54"],[1541888100000,"8.57"],[1541889000000,"8.58"],[1541889900000,"8.59"],[1541890800000,"8.54"],[1541891700000,"8.54"],[1541892600000,"8.57"],[1541893500000,"8.51"],[1541894400000,"8.57"],[1541895300000,"8.63"],[1541896200000,"8.63"],[1541897100000,"8.63"],[1541898000000,"8.58"],[1541898900000,"8.41"],[1541899800000,"8.52"],[1541900700000,"8.57"],[1541901600000,"8.48"],[1541902500000,"8.4"],[1541903400000,"8.34"],[1541904300000,"8.25"],[1541905200000,"8.33"],[1541906100000,"8.38"],[1541907000000,"8.3"],[1541907900000,"8.26"],[1541908800000,"8.25"],[1541909700000,"8.27"],[1541910600000,"8.26"],[1541911500000,"8.25"],[1541912400000,"8.11"],[1541913300000,"8.09"],[1541914200000,"8.02"],[1541915100000,"7.88"],[1541916000000,"7.75"],[1541916900000,"7.7"],[1541917800000,"7.65"],[1541918700000,"7.63"],[1541919600000,"7.69"],[1541920500000,"7.74"],[1541921400000,"7.76"],[1541922300000,"7.86"],[1541923200000,"7.76"],[1541924100000,"7.95"],[1541925000000,"8.04"],[1541925900000,"8.21"],[1541926800000,"8.91"],[1541927700000,"9.9"],[1541928600000,"9.21"],[1541929500000,"9.21"],[1541930400000,"9.78"],[1541931300000,"9.81"],[1541932200000,"9.29"],[1541933100000,"10.11"],[1541934000000,"10.52"],[1541934900000,"10.48"],[1541935800000,"10.65"],[1541936700000,"10.61"],[1541937600000,"10.93"],[1541938500000,"11.21"],[1541939400000,"11.27"],[1541940300000,"11.55"],[1541941200000,"11.71"],[1541942100000,"11.57"],[1541943000000,"11.53"],[1541943900000,"11.74"],[1541944800000,"11.64"],[1541945700000,"11.58"],[1541946600000,"11.54"],[1541947500000,"11.43"],[1541948400000,"11.2"],[1541949300000,"10.55"],[1541950200000,"10.19"],[1541951100000,"8.68"],[1541952000000,"8.07"],[1541952900000,"7.88"],[1541953800000,"7.28"],[1541954700000,"6.52"],[1541955600000,"7.21"],[1541956500000,"6.39"],[1541957400000,"6.65"],[1541958300000,"6.38"],[1541959200000,"6.54"],[1541960100000,"6.77"],[1541961000000,"6.45"],[1541961900000,"7.13"],[1541962800000,"7.17"],[1541963700000,"7.3"],[1541964600000,"7.51"],[1541965500000,"6.65"],[1541966400000,"6.12"],[1541967300000,"5.94"],[1541968200000,"6.58"],[1541969100000,"5.94"],[1541970000000,"6.13"],[1541970900000,"5.18"],[1541971800000,"4.36"],[1541972700000,"4.45"],[1541973600000,"4.36"],[1541974500000,"4.11"],[1541975400000,"3.89"],[1541976300000,"4.26"],[1541977200000,"4.31"],[1541978100000,"3.61"],[1541979000000,"3.83"],[1541979900000,"4.12"],[1541980800000,"4.17"],[1541981700000,"4.33"],[1541982600000,"4.57"],[1541983500000,"4.57"],[1541984400000,"3.96"],[1541985300000,"4.29"],[1541986200000,"4.47"],[1541987100000,"5"],[1541988000000,"5.57"],[1541988900000,"6.02"],[1541989800000,"6.27"],[1541990700000,"6.59"],[1541991600000,"6.49"],[1541992500000,"5.95"],[1541993400000,"5.54"],[1541994300000,"5.07"],[1541995200000,"5.06"],[1541996100000,"5.46"],[1541997000000,"5.67"],[1541997900000,"6.11"],[1541998800000,"6.54"],[1541999700000,"6.74"],[1542000600000,"6.79"],[1542001500000,"6.89"],[1542002400000,"6.64"],[1542003300000,"6.33"],[1542004200000,"6.38"],[1542005100000,"6.43"],[1542006000000,"6.43"],[1542006900000,"6.61"],[1542007800000,"6.64"],[1542008700000,"6.92"],[1542009600000,"7.09"],[1542010500000,"7.3"],[1542011400000,"7.47"],[1542012300000,"7.65"],[1542013200000,"8.14"],[1542014100000,"8.2"],[1542015000000,"8.87"],[1542015900000,"9.07"],[1542016800000,"8.8"],[1542017700000,"9.3"],[1542018600000,"9.78"],[1542019500000,"10.06"],[1542020400000,"10.16"],[1542021300000,"10.15"],[1542022200000,"10.21"],[1542023100000,"10.06"],[1542024000000,"10.1"],[1542024900000,"9.88"],[1542025800000,"9.74"],[1542026700000,"9.53"],[1542027600000,"9.46"],[1542028500000,"9.62"],[1542029400000,"9.5"],[1542030300000,"9.3"],[1542031200000,"9.24"],[1542032100000,"8.95"],[1542033000000,"8.86"],[1542033900000,"8.59"],[1542034800000,"8.3"],[1542035700000,"7.99"],[1542036600000,"7.57"],[1542037500000,"7.09"],[1542038400000,"7.16"],[1542039300000,"7.17"],[1542040200000,"7.21"],[1542041100000,"7.33"],[1542042000000,"7.43"],[1542042900000,"7.49"],[1542043800000,"7.48"],[1542044700000,"7.42"],[1542045600000,"7.39"],[1542046500000,"7.43"],[1542047400000,"7.33"],[1542048300000,"7.27"],[1542049200000,"7.26"],[1542050100000,"7.15"],[1542051000000,"7.14"],[1542051900000,"7.18"],[1542052800000,"7.02"],[1542053700000,"6.64"],[1542054600000,"6.16"],[1542055500000,"6.17"],[1542056400000,"6.21"],[1542057300000,"6.13"],[1542058200000,"6.1"],[1542059100000,"6.06"],[1542060000000,"6.06"],[1542060900000,"6.03"],[1542061800000,"6.13"],[1542062700000,"6.22"],[1542063600000,"6.07"],[1542064500000,"6.06"],[1542065400000,"6.01"],[1542066300000,"5.97"],[1542067200000,"6.05"],[1542068100000,"6.04"],[1542069000000,"6.08"],[1542069900000,"6.1"],[1542070800000,"6.04"],[1542071700000,"6.01"],[1542072600000,"5.84"],[1542073500000,"5.66"],[1542074400000,"5.59"],[1542075300000,"5.46"],[1542076200000,"5.38"],[1542077100000,"5.41"],[1542078000000,"5.21"],[1542078900000,"5.13"],[1542079800000,"4.97"],[1542080700000,"4.86"],[1542081600000,"5.04"],[1542082500000,"5.24"],[1542083400000,"5.7"],[1542084300000,"5.15"],[1542085200000,"4.91"],[1542086100000,"4.92"],[1542087000000,"4.76"],[1542087900000,"4.94"],[1542088800000,"5.07"],[1542089700000,"5.1"],[1542090600000,"5.17"],[1542091500000,"4.93"],[1542092400000,"5.24"],[1542093300000,"5.76"],[1542094200000,"6.15"],[1542095100000,"6.21"],[1542096000000,"6.29"],[1542096900000,"6.14"],[1542097800000,"6.14"],[1542098700000,"6.07"],[1542099600000,"6.18"],[1542100500000,"6.06"],[1542101400000,"5.89"],[1542102300000,"6.34"],[1542103200000,"6.72"],[1542104100000,"7.23"],[1542105000000,"7.74"],[1542105900000,"8.16"],[1542106800000,"8.63"],[1542107700000,"9.12"],[1542108600000,"9.89"],[1542109500000,"10"],[1542110400000,"10.02"],[1542111300000,"10.46"],[1542112200000,"10.53"],[1542113100000,"10.49"],[1542114000000,"10.49"],[1542114900000,"10.46"],[1542115800000,"10.54"],[1542116700000,"10.66"],[1542117600000,"10.64"],[1542118500000,"10.63"],[1542119400000,"10.67"],[1542120300000,"10.96"],[1542121200000,"10.95"],[1542122100000,"10.94"],[1542123000000,"10.8"],[1542123900000,"10.7"],[1542124800000,"10.7"],[1542125700000,"10.61"],[1542126600000,"10.72"],[1542127500000,"10.89"],[1542128400000,"10.86"],[1542129300000,"11.03"],[1542130200000,"10.86"],[1542131100000,"10.8"],[1542132000000,"10.48"],[1542132900000,"10.34"],[1542133800000,"10.31"],[1542134700000,"9.91"],[1542135600000,"9.61"],[1542136500000,"9.57"],[1542137400000,"9.54"],[1542138300000,"9.43"],[1542139200000,"9.17"],[1542140100000,"9.18"],[1542141000000,"9.15"],[1542141900000,"9.09"],[1542142800000,"8.65"],[1542143700000,"8.08"],[1542144600000,"8.35"],[1542145500000,"7.63"],[1542146400000,"7.53"],[1542147300000,"6.93"],[1542148200000,"6.23"],[1542149100000,"6.11"],[1542150000000,"5.95"],[1542150900000,"5.66"],[1542151800000,"4.98"],[1542152700000,"4.26"],[1542153600000,"4.86"],[1542154500000,"4.9"],[1542155400000,"4.14"],[1542156300000,"3.79"],[1542157200000,"4.26"],[1542158100000,"3.66"],[1542159000000,"3.19"],[1542159900000,"2.44"],[1542160800000,"3.77"],[1542161700000,"3.42"],[1542162600000,"2.64"],[1542163500000,"3.66"],[1542164400000,"4.29"],[1542165300000,"4.57"],[1542166200000,"4.91"],[1542167100000,"5.12"],[1542168000000,"5.31"],[1542168900000,"5.46"],[1542169800000,"5.55"],[1542170700000,"5.64"],[1542171600000,"5.75"],[1542172500000,"6.03"],[1542173400000,"5.97"],[1542174300000,"5.97"],[1542175200000,"6.05"],[1542176100000,"6.11"],[1542177000000,"6.24"],[1542177900000,"6.33"],[1542178800000,"6.5"],[1542179700000,"6.57"],[1542180600000,"6.63"],[1542181500000,"6.64"],[1542182400000,"6.81"],[1542183300000,"6.91"],[1542184200000,"6.81"],[1542185100000,"6.91"],[1542186000000,"7.01"],[1542186900000,"7.22"],[1542187800000,"7.12"],[1542188700000,"7.29"],[1542189600000,"7.28"],[1542190500000,"7.37"],[1542191400000,"7.39"],[1542192300000,"7.54"],[1542193200000,"7.52"],[1542194100000,"7.52"],[1542195000000,"7.44"],[1542195900000,"7.44"],[1542196800000,"7.29"],[1542197700000,"7.3"],[1542198600000,"7.27"],[1542199500000,"7.09"],[1542200400000,"7.54"],[1542201300000,"7.7"],[1542202200000,"7.96"],[1542203100000,"7.58"],[1542204000000,"7.58"],[1542204900000,"7.89"],[1542205800000,"7.77"],[1542206700000,"7.42"],[1542207600000,"6.8"],[1542208500000,"6.39"],[1542209400000,"6.05"],[1542210300000,"5.35"],[1542211200000,"4.32"],[1542212100000,"4.66"],[1542213000000,"4.26"],[1542213900000,"3.72"],[1542214800000,"3.77"],[1542215700000,"2.78"],[1542216600000,"2.82"],[1542217500000,"1.99"],[1542218400000,"2.22"],[1542219300000,"2.29"],[1542220200000,"1.82"],[1542221100000,"1.16"],[1542222000000,"1.35"],[1542222900000,"1.46"],[1542223800000,"1.98"],[1542224700000,"2.75"],[1542225600000,"2.89"],[1542226500000,"3.11"],[1542227400000,"3.2"],[1542228300000,"3.32"],[1542229200000,"3.52"],[1542230100000,"3.79"],[1542231000000,"3.89"],[1542231900000,"3.98"],[1542232800000,"3.92"],[1542233700000,"3.95"],[1542234600000,"3.86"],[1542235500000,"3.89"],[1542236400000,"3.89"],[1542237300000,"3.88"],[1542238200000,"3.89"],[1542239100000,"3.91"],[1542240000000,"3.92"],[1542240900000,"3.92"],[1542241800000,"4.02"],[1542242700000,"4.1"],[1542243600000,"4.14"],[1542244500000,"3.95"],[1542245400000,"4.18"],[1542246300000,"4.09"],[1542247200000,"3.76"],[1542248100000,"3.53"],[1542249000000,"3.06"],[1542249900000,"2.42"],[1542250800000,"2.25"],[1542251700000,"2.38"],[1542252600000,"2.71"],[1542253500000,"2.54"],[1542254400000,"2.36"],[1542255300000,"2.55"],[1542256200000,"3.89"],[1542257100000,"2.91"],[1542258000000,"3.14"],[1542258900000,"2.88"],[1542259800000,"2.72"],[1542260700000,"2.66"],[1542261600000,"2.1"],[1542262500000,"2.12"],[1542263400000,"2.01"],[1542264300000,"2.25"],[1542265200000,"2.76"],[1542266100000,"3.18"],[1542267000000,"3.54"],[1542267900000,"3.96"],[1542268800000,"3.84"],[1542269700000,"3.9"],[1542270600000,"4.03"],[1542271500000,"4.49"],[1542272400000,"5.14"],[1542273300000,"6.32"],[1542274200000,"6.51"],[1542275100000,"7.18"],[1542276000000,"7.74"],[1542276900000,"7.87"],[1542277800000,"8.19"],[1542278700000,"8.14"],[1542279605000,"8.49"],[1542280500000,"8.69"],[1542281400000,"8.83"],[1542282300000,"8.99"],[1542283200000,"9.11"],[1542284100000,"9.23"],[1542285000000,"9.39"],[1542285900000,"9.65"],[1542286800000,"9.9"],[1542287700000,"9.71"],[1542288600000,"9.67"],[1542289500000,"9.74"],[1542290400000,"9.62"],[1542291300000,"9.44"],[1542292200000,"9.2"],[1542293100000,"8.62"],[1542294000000,"8.27"],[1542294900000,"7.64"],[1542295800000,"7.52"],[1542296700000,"7.02"],[1542297600000,"6.58"],[1542298500000,"6.07"],[1542299400000,"5.48"],[1542300300000,"5.43"],[1542301200000,"4.43"],[1542302100000,"4.53"],[1542303000000,"4.29"],[1542303900000,"4.93"],[1542304800000,"4.9"],[1542305700000,"4.57"],[1542306600000,"4.8"],[1542307500000,"4.85"],[1542308400000,"4.74"],[1542309300000,"4.34"],[1542310200000,"4.1"],[1542311100000,"4.18"],[1542312000000,"3.83"],[1542312900000,"3.01"],[1542313800000,"3.01"],[1542314700000,"2.92"],[1542315600000,"2.92"],[1542316500000,"2.55"],[1542317400000,"1.58"],[1542318300000,"2.28"],[1542319200000,"2.45"],[1542320100000,"2"],[1542321000000,"1.54"],[1542321900000,"2.28"],[1542322800000,"2.13"],[1542323700000,"1.56"],[1542324600000,"1.2"],[1542325500000,"1.15"],[1542326400000,"0.7"],[1542327300000,"1.1"],[1542328200000,"1.46"],[1542329100000,"1.8"],[1542330000000,"1.49"],[1542330900000,"1.62"],[1542331800000,"1.74"],[1542332700000,"1.4"],[1542333600000,"0.57"],[1542334500000,"1.12"],[1542335400000,"0.7"],[1542336300000,"-0.59"],[1542337200000,"0.61"],[1542338100000,"0.71"],[1542339000000,"0.47"],[1542339900000,"0.52"],[1542340800000,"0.27"],[1542341700000,"0.15"],[1542342600000,"0.44"],[1542343500000,"-0.42"],[1542344400000,"-0.6"],[1542345300000,"-0.64"],[1542346200000,"-0.57"],[1542347100000,"-0.04"],[1542348000000,"0.32"],[1542348900000,"0.7"],[1542349800000,"0.7"],[1542350700000,"1.23"],[1542351600000,"1.23"],[1542352500000,"1.27"],[1542353400000,"1.51"],[1542354300000,"1.82"],[1542355200000,"2.14"],[1542356100000,"2.7"],[1542357000000,"3.18"],[1542357900000,"3.56"],[1542358800000,"3.97"],[1542359700000,"4.17"],[1542360600000,"4.78"],[1542361500000,"5.05"],[1542362400000,"5.06"],[1542363300000,"5.48"],[1542364200000,"5.63"],[1542365100000,"5.75"],[1542366000000,"6.5"],[1542366900000,"6.9"],[1542367800000,"6.83"],[1542368700000,"7.05"],[1542369600000,"7.33"],[1542370500000,"7.43"],[1542371400000,"7.52"],[1542372300000,"7.63"],[1542373200000,"7.76"],[1542374100000,"7.89"],[1542375000000,"7.8"],[1542375900000,"7.86"],[1542376800000,"7.82"],[1542377700000,"7.82"],[1542378600000,"7.64"],[1542379500000,"7.32"],[1542380400000,"6.55"],[1542381300000,"5.93"],[1542382200000,"6.22"],[1542383100000,"4.38"],[1542384000000,"3.79"],[1542384900000,"3.52"],[1542385800000,"2.74"],[1542386700000,"2.79"],[1542387600000,"3.03"],[1542388500000,"2.67"],[1542389400000,"2.26"],[1542390300000,"3.21"],[1542391200000,"3.74"],[1542392100000,"2.77"],[1542393000000,"3.56"],[1542393900000,"3.59"],[1542394800000,"4.02"],[1542395700000,"3.31"],[1542396600000,"2.83"],[1542397500000,"3.24"],[1542398400000,"3.69"],[1542399300000,"4.13"],[1542400200000,"4.24"],[1542401100000,"3.9"],[1542402000000,"3.91"],[1542402900000,"4.08"],[1542403800000,"4.34"],[1542404700000,"4.43"],[1542405600000,"4.62"],[1542406500000,"4.34"],[1542407400000,"4.38"],[1542408300000,"4.08"],[1542409200000,"3.89"],[1542410100000,"3.79"],[1542411000000,"3.97"],[1542411900000,"4.19"],[1542412800000,"4.23"],[1542413700000,"4.18"],[1542414600000,"4.39"],[1542415500000,"4.29"],[1542416400000,"4.42"],[1542417300000,"4.36"],[1542418200000,"4.26"],[1542419100000,"4.23"],[1542420000000,"4.26"],[1542420900000,"4.3"],[1542421800000,"4.09"],[1542422700000,"4.01"],[1542423600000,"3.79"],[1542424500000,"3.75"],[1542425400000,"3.6"],[1542426300000,"3.32"],[1542427200000,"3.1"],[1542428100000,"3.02"],[1542429000000,"2.7"],[1542429900000,"2.61"],[1542430800000,"2.3"],[1542431700000,"2.34"],[1542432600000,"2.22"],[1542433500000,"2.11"],[1542434400000,"1.67"],[1542435300000,"1.67"],[1542436200000,"1.6"],[1542437100000,"1.39"],[1542438000000,"1.6"],[1542438900000,"1.68"],[1542439800000,"2.07"],[1542440700000,"2.35"],[1542441600000,"2.65"],[1542442500000,"3.05"],[1542443400000,"3.29"],[1542444300000,"3.59"],[1542445200000,"3.8"],[1542446100000,"4.06"],[1542447000000,"4.33"],[1542447900000,"4.54"],[1542448800000,"4.86"],[1542449700000,"4.85"],[1542450600000,"5"],[1542451500000,"5.09"],[1542452400000,"5.51"],[1542453300000,"5.72"],[1542454200000,"5.94"],[1542455100000,"6.26"],[1542456000000,"6.42"],[1542456900000,"6.42"],[1542457800000,"6.66"],[1542458700000,"6.81"],[1542459600000,"6.86"],[1542460500000,"6.86"],[1542461400000,"6.79"],[1542462300000,"6.77"],[1542463200000,"6.85"],[1542464100000,"6.58"],[1542465000000,"6.26"],[1542465900000,"5.98"],[1542466800000,"5.67"],[1542467700000,"5.34"],[1542468600000,"4.98"],[1542469500000,"4.66"],[1542470400000,"4.43"],[1542471300000,"4.02"],[1542472200000,"4.16"],[1542473100000,"3.55"],[1542474000000,"3.12"],[1542474900000,"2.84"],[1542475800000,"2.94"],[1542476700000,"1.86"],[1542477600000,"1.99"],[1542478500000,"2.26"],[1542479400000,"2.52"],[1542480300000,"2.33"],[1542481200000,"2.23"],[1542482100000,"2.12"],[1542483000000,"1.98"],[1542483900000,"2.3"],[1542484800000,"2.55"],[1542485700000,"2.4"],[1542486600000,"2.16"],[1542487500000,"1.93"],[1542488400000,"1.85"],[1542489300000,"1.63"],[1542490200000,"1.73"],[1542491100000,"1.68"],[1542492000000,"1.67"],[1542492900000,"1.78"],[1542493800000,"1.61"],[1542494700000,"1.29"],[1542495600000,"1.32"],[1542496500000,"1.3"],[1542497400000,"0.88"],[1542498300000,"0.38"],[1542499200000,"1.01"],[1542500100000,"1.38"],[1542501000000,"1.36"],[1542501900000,"1.51"],[1542502800000,"1.49"],[1542503700000,"1.46"],[1542504600000,"0.98"],[1542505500000,"0.41"],[1542506400000,"1.19"],[1542507300000,"0.74"],[1542508200000,"0.46"],[1542509100000,"0.71"],[1542510000000,"0.51"],[1542510900000,"0.25"],[1542511800000,"-0.29"],[1542512700000,"-0.39"],[1542513600000,"-0.3"],[1542514500000,"-0.15"],[1542515400000,"-0.29"],[1542516300000,"-0.32"],[1542517200000,"-0.72"],[1542518100000,"-1.06"],[1542519000000,"-0.52"],[1542519900000,"-0.62"],[1542520800000,"-0.86"],[1542521700000,"-0.84"],[1542522600000,"-0.79"],[1542523500000,"-0.74"],[1542524400000,"-0.42"],[1542525300000,"-0.08"],[1542526200000,"0.11"],[1542527100000,"0.61"],[1542528000000,"1.01"],[1542528900000,"1.31"],[1542529800000,"1.64"],[1542530700000,"1.87"],[1542531600000,"2.17"],[1542532500000,"2.47"],[1542533400000,"2.61"],[1542534300000,"2.79"],[1542535200000,"3.01"],[1542536100000,"3.35"],[1542537000000,"3.79"],[1542537900000,"4.13"],[1542538806000,"4.39"],[1542539700000,"4.6"],[1542540600000,"4.77"],[1542541500000,"5.08"],[1542542400000,"5.3"],[1542543300000,"5.42"],[1542544200000,"5.7"],[1542545100000,"5.87"],[1542546000000,"6.05"],[1542546900000,"6.1"],[1542547800000,"6.17"],[1542548700000,"6.14"],[1542549600000,"5.83"],[1542550500000,"5.53"],[1542551400000,"5.22"],[1542552300000,"4.7"],[1542553200000,"4.39"],[1542554100000,"3.74"],[1542555000000,"2.82"],[1542555900000,"1.63"],[1542556800000,"1.23"],[1542557700000,"1.71"],[1542558600000,"1.68"],[1542559500000,"2.07"],[1542560400000,"2.5"],[1542561300000,"2.86"],[1542562200000,"2.35"],[1542563100000,"2.43"],[1542564000000,"2.73"],[1542564900000,"2.87"],[1542565800000,"2.71"],[1542566700000,"2.61"],[1542567600000,"2.46"],[1542568500000,"2"],[1542569400000,"1.64"],[1542570300000,"1.43"],[1542571200000,"1.28"],[1542572100000,"1.11"],[1542573000000,"0.96"],[1542573900000,"0.83"],[1542574800000,"0.75"],[1542575700000,"0.66"],[1542576600000,"0.57"],[1542577500000,"0.54"],[1542578400000,"0.49"],[1542579300000,"0.5"],[1542580200000,"0.47"],[1542581100000,"0.53"],[1542582000000,"0.56"],[1542582900000,"0.54"],[1542583800000,"0.51"],[1542584700000,"0.51"],[1542585600000,"0.5"],[1542586500000,"0.5"],[1542587400000,"0.5"],[1542588300000,"0.48"],[1542589200000,"0.5"],[1542590100000,"0.47"],[1542591000000,"0.45"],[1542591900000,"0.44"],[1542592800000,"0.42"],[1542593700000,"0.38"],[1542594600000,"0.39"],[1542595500000,"0.32"],[1542596400000,"0.2"],[1542597300000,"0.09"],[1542598200000,"0"],[1542599100000,"-0.3"],[1542600000000,"-0.33"],[1542600900000,"-0.4"],[1542601800000,"-0.52"],[1542602700000,"-0.7"],[1542603600000,"-0.72"],[1542604500000,"-0.76"],[1542605400000,"-0.83"],[1542606300000,"-0.86"],[1542607200000,"-0.89"],[1542608100000,"-0.95"],[1542609000000,"-0.92"],[1542609900000,"-0.8"],[1542610800000,"-0.71"],[1542611700000,"-0.73"],[1542612600000,"-0.71"],[1542613500000,"-0.61"],[1542614400000,"-0.52"],[1542615300000,"-0.54"],[1542616200000,"-0.48"],[1542617100000,"-0.3"],[1542618000000,"-0.05"],[1542618900000,"-0.07"],[1542619800000,"-0.08"],[1542620700000,"0.05"],[1542621600000,"0.08"],[1542622500000,"0.12"],[1542623400000,"0.19"],[1542624300000,"0.2"],[1542625200000,"0.35"],[1542626100000,"0.42"],[1542627000000,"0.46"],[1542627900000,"0.45"],[1542628800000,"0.51"],[1542629700000,"0.57"],[1542630600000,"0.56"],[1542631500000,"0.56"],[1542632400000,"0.75"],[1542633300000,"0.9"],[1542634200000,"1.07"],[1542635100000,"1.15"],[1542636000000,"1.05"],[1542636900000,"1.06"],[1542637800000,"1.1"],[1542638700000,"1.11"],[1542639600000,"1.11"],[1542640500000,"1.07"],[1542641400000,"0.99"],[1542642300000,"0.89"],[1542643200000,"0.73"],[1542644100000,"0.79"],[1542645000000,"0.75"],[1542645900000,"0.74"],[1542646800000,"0.66"],[1542647700000,"0.67"],[1542648600000,"0.65"],[1542649500000,"0.59"],[1542650400000,"0.53"],[1542651300000,"0.53"],[1542652200000,"0.44"],[1542653100000,"0.45"],[1542654000000,"0.38"],[1542654900000,"0.38"],[1542655800000,"0.34"],[1542656700000,"0.31"],[1542657600000,"0.3"],[1542658500000,"0.22"],[1542659400000,"0.23"],[1542660300000,"0.19"],[1542661200000,"0.3"],[1542662100000,"0.34"],[1542663000000,"0.41"],[1542663900000,"0.48"],[1542664800000,"0.53"],[1542665700000,"0.59"],[1542666600000,"0.67"],[1542667500000,"0.74"],[1542668400000,"0.86"],[1542669300000,"0.89"],[1542670200000,"0.97"],[1542671100000,"0.9"],[1542672000000,"0.93"],[1542672900000,"1.01"],[1542673800000,"1.05"],[1542674700000,"1.12"],[1542675600000,"1.16"],[1542676500000,"1.32"],[1542677400000,"1.36"],[1542678300000,"1.45"],[1542679200000,"1.49"],[1542680100000,"1.54"],[1542681000000,"1.65"],[1542681900000,"1.61"],[1542682800000,"1.69"],[1542683700000,"1.72"],[1542684600000,"1.82"],[1542685500000,"1.79"],[1542686400000,"1.93"],[1542687300000,"1.93"],[1542688200000,"1.94"],[1542689100000,"1.94"],[1542690000000,"1.9"],[1542690900000,"1.9"],[1542691800000,"1.81"],[1542692700000,"1.83"],[1542693600000,"1.88"],[1542694500000,"1.78"],[1542695400000,"1.76"],[1542696300000,"1.91"],[1542697200000,"2"],[1542698100000,"2.05"],[1542699000000,"2.19"],[1542699900000,"2.35"],[1542700800000,"2.48"],[1542701700000,"2.7"],[1542702600000,"2.75"],[1542703500000,"2.63"],[1542704400000,"2.97"],[1542705300000,"3.27"],[1542706200000,"3.31"],[1542707100000,"3.28"],[1542708000000,"3.55"],[1542708900000,"3.66"],[1542709800000,"3.91"],[1542710700000,"3.96"],[1542711600000,"4.21"],[1542712500000,"4.27"],[1542713400000,"4.14"],[1542714300000,"4.55"],[1542715200000,"4.66"],[1542716100000,"4.62"],[1542717000000,"4.7"],[1542717900000,"4.76"],[1542718800000,"4.55"],[1542719700000,"4.58"],[1542720600000,"4.56"],[1542721500000,"4.57"],[1542722400000,"4.43"],[1542723300000,"4.33"],[1542724200000,"4.01"],[1542725100000,"3.74"],[1542726000000,"3.26"],[1542726900000,"3.02"],[1542727800000,"2.87"],[1542728700000,"2.53"],[1542729600000,"2.42"],[1542730500000,"2.31"],[1542731400000,"2.22"],[1542732300000,"2.13"],[1542733200000,"1.94"],[1542734100000,"2.04"],[1542735000000,"1.96"],[1542735900000,"1.63"],[1542736800000,"1.33"],[1542737700000,"1.18"],[1542738600000,"0.84"],[1542739500000,"0.91"],[1542740400000,"0.99"],[1542741300000,"0.52"],[1542742200000,"0.58"],[1542743100000,"0.96"],[1542744000000,"0.83"],[1542744900000,"0.66"],[1542745800000,"1.02"],[1542746700000,"1.13"],[1542747600000,"1.43"],[1542748500000,"1.5"],[1542749400000,"1.63"],[1542750300000,"1.67"],[1542751200000,"1.74"],[1542752100000,"1.8"],[1542753000000,"1.78"],[1542753900000,"1.74"],[1542754800000,"1.76"],[1542755700000,"1.83"],[1542756600000,"1.83"],[1542757500000,"1.83"],[1542758400000,"1.77"],[1542759300000,"1.79"],[1542760200000,"1.81"],[1542761100000,"1.78"],[1542762000000,"1.89"],[1542762900000,"1.91"],[1542763800000,"1.9"],[1542764700000,"1.95"],[1542765600000,"1.93"],[1542766500000,"2"],[1542767400000,"1.94"],[1542768300000,"2"],[1542769200000,"2.02"],[1542770100000,"2.02"],[1542771000000,"2.01"],[1542771900000,"2.01"],[1542772800000,"1.83"],[1542773700000,"1.75"],[1542774600000,"1.74"],[1542775500000,"1.7"],[1542776400000,"1.7"],[1542777300000,"1.69"],[1542778200000,"1.68"],[1542779100000,"1.67"],[1542780000000,"1.69"],[1542780900000,"1.68"],[1542781800000,"1.69"],[1542782700000,"1.6"],[1542783600000,"1.72"],[1542784500000,"1.76"],[1542785400000,"1.95"],[1542786300000,"2.1"],[1542787200000,"2.19"],[1542788100000,"2.28"],[1542789000000,"2.39"],[1542789900000,"2.53"],[1542790800000,"2.67"],[1542791700000,"2.74"],[1542792600000,"2.81"],[1542793500000,"2.92"],[1542794400000,"2.9"],[1542795300000,"2.99"],[1542796200000,"3.05"],[1542797100000,"3.21"],[1542798006000,"3.34"],[1542798900000,"3.42"],[1542799800000,"3.57"],[1542800700000,"3.63"],[1542801600000,"3.67"],[1542802500000,"3.79"],[1542803400000,"3.88"],[1542804300000,"3.87"],[1542805200000,"3.94"],[1542806100000,"4.03"],[1542807000000,"4.05"],[1542807900000,"4.06"],[1542808800000,"4.1"],[1542809700000,"4.14"],[1542810600000,"4.05"],[1542811500000,"3.99"],[1542812400000,"3.89"],[1542813300000,"3.83"],[1542814200000,"3.77"],[1542815100000,"3.7"],[1542816000000,"3.68"],[1542816900000,"3.69"],[1542817800000,"3.59"],[1542818700000,"3.6"],[1542819600000,"3.65"],[1542820500000,"3.58"],[1542821400000,"3.59"],[1542822300000,"3.58"],[1542823200000,"3.58"],[1542824100000,"3.57"],[1542825000000,"3.57"],[1542825900000,"3.54"],[1542826800000,"3.5"],[1542827700000,"3.48"],[1542828600000,"3.47"],[1542829500000,"3.51"],[1542830400000,"3.47"],[1542831300000,"3.45"],[1542832200000,"3.41"],[1542833100000,"3.41"],[1542834000000,"3.39"],[1542834900000,"3.29"],[1542835800000,"3.18"],[1542836700000,"3.09"],[1542837600000,"2.95"],[1542838500000,"2.89"],[1542839400000,"2.86"],[1542840300000,"2.8"],[1542841200000,"2.75"],[1542842100000,"2.76"],[1542843000000,"2.73"],[1542843900000,"2.77"],[1542844800000,"2.7"],[1542845700000,"2.78"],[1542846600000,"2.77"],[1542847500000,"2.74"],[1542848400000,"2.83"],[1542849300000,"2.86"],[1542850200000,"2.88"],[1542851100000,"2.89"],[1542852000000,"2.94"],[1542852900000,"2.98"],[1542853800000,"2.96"],[1542854700000,"2.97"],[1542855600000,"3.04"],[1542856500000,"3.06"],[1542857400000,"3.04"],[1542858300000,"3.04"],[1542859200000,"3"],[1542860100000,"3.02"],[1542861000000,"3.02"],[1542861900000,"3.01"],[1542862800000,"2.99"],[1542863700000,"2.99"],[1542864600000,"2.93"],[1542865500000,"2.93"],[1542866400000,"2.83"],[1542867300000,"2.83"],[1542868200000,"2.79"],[1542869100000,"2.82"],[1542870000000,"2.97"],[1542870900000,"2.94"],[1542871800000,"2.82"],[1542872700000,"2.89"],[1542873600000,"2.98"],[1542874500000,"3.18"],[1542875400000,"3.16"],[1542876300000,"3.2"],[1542877200000,"3.33"],[1542878100000,"3.56"],[1542879000000,"3.83"],[1542879900000,"4.12"],[1542880800000,"4.29"],[1542881700000,"4.6"],[1542882600000,"4.9"],[1542883500000,"4.96"],[1542884400000,"4.87"],[1542885300000,"4.9"],[1542886200000,"5.36"],[1542887100000,"5.49"],[1542888000000,"5.77"],[1542888900000,"6.21"],[1542889800000,"6.16"],[1542890700000,"6.03"],[1542891600000,"5.91"],[1542892500000,"6.01"],[1542893400000,"6.05"],[1542894300000,"6"],[1542895200000,"5.8"],[1542896100000,"5.7"],[1542897000000,"5.48"],[1542897900000,"5.3"],[1542898800000,"5.15"],[1542899700000,"5.01"],[1542900600000,"4.9"],[1542901500000,"4.89"],[1542902400000,"4.82"],[1542903300000,"4.72"],[1542904200000,"4.69"],[1542905100000,"4.63"],[1542906000000,"4.63"],[1542906900000,"4.61"],[1542907800000,"4.58"],[1542908700000,"4.57"],[1542909600000,"4.54"],[1542910500000,"4.53"],[1542911400000,"4.51"],[1542912300000,"4.45"],[1542913200000,"4.26"],[1542914100000,"4.2"],[1542915000000,"4.15"],[1542915900000,"4.21"],[1542916800000,"4.13"],[1542917700000,"4.04"],[1542918600000,"3.96"],[1542919500000,"3.98"],[1542920400000,"4"],[1542921300000,"3.97"],[1542922200000,"3.95"],[1542923100000,"3.89"],[1542924000000,"3.71"],[1542924900000,"3.63"],[1542925800000,"3.55"],[1542926700000,"3.5"],[1542927600000,"3.45"],[1542928500000,"3.43"],[1542929400000,"3.33"],[1542930300000,"3.36"],[1542931200000,"3.32"],[1542932100000,"3.27"],[1542933000000,"3.22"],[1542933900000,"3.12"],[1542934800000,"3.01"],[1542935700000,"3.01"],[1542936600000,"2.96"],[1542937500000,"2.93"],[1542938400000,"2.99"],[1542939300000,"2.95"],[1542940200000,"2.82"],[1542941100000,"2.72"],[1542942000000,"2.75"],[1542942900000,"2.63"],[1542943800000,"2.58"],[1542944700000,"2.45"],[1542945600000,"2.33"],[1542946500000,"2.27"],[1542947400000,"2.2"],[1542948300000,"2.11"],[1542949200000,"2.07"],[1542950100000,"1.98"],[1542951000000,"1.92"],[1542951900000,"1.87"],[1542952800000,"1.85"],[1542953700000,"1.82"],[1542954600000,"1.69"],[1542955500000,"1.66"],[1542956400000,"1.69"],[1542957300000,"1.66"],[1542958200000,"1.64"],[1542959100000,"1.73"],[1542960000000,"1.66"],[1542960900000,"1.77"],[1542961800000,"1.92"],[1542962700000,"2.02"],[1542963600000,"2.16"],[1542964500000,"2.1"],[1542965400000,"2.17"],[1542966300000,"2.32"],[1542967200000,"2.38"],[1542968100000,"2.43"],[1542969000000,"2.6"],[1542969900000,"2.78"],[1542970800000,"2.68"],[1542971700000,"2.82"],[1542972600000,"2.97"],[1542973500000,"3.05"],[1542974400000,"3.14"],[1542975300000,"3.12"],[1542976200000,"3.17"],[1542977100000,"3.14"],[1542978000000,"3.08"],[1542978900000,"3.06"],[1542979800000,"3.08"],[1542980700000,"3.06"],[1542981600000,"3.07"],[1542982500000,"3.1"],[1542983400000,"3.21"],[1542984300000,"3.3"],[1542985200000,"3.38"],[1542986100000,"3.5"],[1542987000000,"3.53"],[1542987900000,"3.61"],[1542988800000,"3.68"],[1542989700000,"3.81"],[1542990600000,"3.96"],[1542991500000,"4.06"],[1542992400000,"4.18"],[1542993300000,"4.22"],[1542994200000,"4.23"],[1542995100000,"4.3"],[1542996000000,"4.29"],[1542996900000,"4.36"],[1542997800000,"4.44"],[1542998700000,"4.57"],[1542999600000,"4.72"],[1543000500000,"4.82"],[1543001400000,"4.94"],[1543002300000,"4.88"],[1543003200000,"4.87"],[1543004100000,"4.79"],[1543005000000,"4.8"],[1543005900000,"4.77"],[1543006800000,"4.79"],[1543007700000,"4.79"],[1543008600000,"4.82"],[1543009500000,"4.77"],[1543010400000,"4.76"],[1543011300000,"4.8"],[1543012200000,"4.79"],[1543013100000,"4.79"],[1543014000000,"4.77"],[1543014900000,"4.76"],[1543015800000,"4.72"],[1543016700000,"4.62"],[1543017600000,"4.58"],[1543018500000,"4.6"],[1543019400000,"4.61"],[1543020300000,"4.6"],[1543021200000,"4.68"],[1543022100000,"4.63"],[1543023000000,"4.62"],[1543023900000,"4.76"],[1543024800000,"4.66"],[1543025700000,"4.62"],[1543026600000,"4.81"],[1543027500000,"4.71"],[1543028400000,"4.66"],[1543029300000,"4.58"],[1543030200000,"4.48"],[1543031100000,"4.27"],[1543032000000,"4.27"],[1543032900000,"4.31"],[1543033800000,"4.29"],[1543034700000,"4.1"],[1543035600000,"3.9"],[1543036500000,"3.79"],[1543037400000,"3.61"],[1543038300000,"3.41"],[1543039200000,"3.51"],[1543040100000,"3.52"],[1543041000000,"3.48"],[1543041900000,"3.4"],[1543042800000,"3.58"],[1543043700000,"3.88"],[1543044600000,"4.1"],[1543045500000,"4.38"],[1543046400000,"4.62"],[1543047300000,"4.83"],[1543048200000,"4.89"],[1543049100000,"5.05"],[1543050000000,"5.22"],[1543050900000,"5.22"],[1543051800000,"5.3"],[1543052700000,"5.32"],[1543053600000,"5.42"],[1543054500000,"5.58"],[1543055400000,"5.4"],[1543056300000,"5.38"],[1543057206000,"5.55"],[1543058100000,"5.65"],[1543059000000,"5.74"],[1543059900000,"5.83"],[1543060800000,"5.89"],[1543061700000,"6.06"],[1543062600000,"6.11"],[1543063500000,"6.22"],[1543064400000,"6.34"],[1543065300000,"6.42"],[1543066200000,"6.45"],[1543067100000,"6.46"],[1543068000000,"6.57"],[1543068900000,"6.48"],[1543069800000,"6.31"],[1543070700000,"6.05"],[1543071600000,"6.02"],[1543072500000,"5.58"],[1543073400000,"5.16"],[1543074300000,"4.65"],[1543075200000,"4.48"],[1543076100000,"4.49"],[1543077000000,"4.09"],[1543077900000,"4.26"],[1543078800000,"4.18"],[1543079700000,"4.22"],[1543080600000,"4.02"],[1543081500000,"4.2"],[1543082400000,"4.05"],[1543083300000,"4.08"],[1543084200000,"3.9"],[1543085100000,"3.81"],[1543086000000,"3.79"],[1543086900000,"3.79"],[1543087800000,"3.9"],[1543088700000,"3.77"],[1543089600000,"3.86"],[1543090500000,"3.91"],[1543091400000,"3.95"],[1543092300000,"3.89"],[1543093200000,"3.71"],[1543094100000,"3.54"],[1543095000000,"3.5"],[1543095900000,"2.79"],[1543096800000,"2.79"],[1543097700000,"2.89"],[1543098600000,"2.1"],[1543099500000,"2.18"],[1543100400000,"2.49"],[1543101300000,"2.32"],[1543102200000,"2.12"],[1543103100000,"2.06"],[1543104000000,"2.07"],[1543104900000,"1.9"],[1543105800000,"1.63"],[1543106700000,"1.16"],[1543107600000,"1.2"],[1543108500000,"1.15"],[1543109400000,"1.59"],[1543110300000,"2.92"],[1543111200000,"3.67"],[1543112100000,"3.58"],[1543113000000,"3.02"],[1543113900000,"2.85"],[1543114800000,"2.75"],[1543115700000,"2.55"],[1543116600000,"2.13"],[1543117500000,"1.63"],[1543118400000,"1.54"],[1543119300000,"1.58"],[1543120200000,"1.38"],[1543121100000,"1.18"],[1543122000000,"1.18"],[1543122900000,"1.29"],[1543123800000,"1.26"],[1543124700000,"1.39"],[1543125600000,"1.39"],[1543126500000,"1.63"],[1543127400000,"1.86"],[1543128300000,"2.01"],[1543129200000,"2.04"],[1543130100000,"2.14"],[1543131000000,"2.35"],[1543131900000,"3.1"],[1543132800000,"3.5"],[1543133700000,"4.03"],[1543134600000,"4.61"],[1543135500000,"4.86"],[1543136400000,"4.99"],[1543137300000,"5.27"],[1543138200000,"4.91"],[1543139100000,"5"],[1543140000000,"4.83"],[1543140900000,"4.74"],[1543141800000,"4.58"],[1543142700000,"4.57"],[1543143600000,"4.36"],[1543144500000,"4.28"],[1543145400000,"4.3"],[1543146300000,"4.24"],[1543147200000,"4.29"],[1543148100000,"4.28"],[1543149000000,"4.38"],[1543149900000,"4.41"],[1543150800000,"4.46"],[1543151700000,"4.39"],[1543152600000,"4.4"],[1543153500000,"4.41"],[1543154400000,"4.37"],[1543155300000,"4.38"],[1543156200000,"4.36"],[1543157100000,"4.37"],[1543158000000,"4.36"],[1543158900000,"4.36"],[1543159800000,"4.34"],[1543160700000,"4.45"],[1543161600000,"4.53"],[1543162500000,"4.57"],[1543163400000,"4.57"],[1543164300000,"4.66"],[1543165200000,"4.7"],[1543166100000,"4.72"],[1543167000000,"4.74"],[1543167900000,"4.77"],[1543168800000,"4.82"],[1543169700000,"4.86"],[1543170600000,"4.91"],[1543171500000,"4.91"],[1543172400000,"4.92"],[1543173300000,"4.99"],[1543174200000,"4.93"],[1543175100000,"4.7"],[1543176000000,"4.56"],[1543176900000,"4.51"],[1543177800000,"4.53"],[1543178700000,"4.5"],[1543179600000,"4.47"],[1543180500000,"4.45"],[1543181400000,"4.38"],[1543182300000,"4.39"],[1543183200000,"4.36"],[1543184100000,"4.32"],[1543185000000,"4.29"],[1543185900000,"4.29"],[1543186800000,"4.37"],[1543187700000,"4.28"],[1543188600000,"4.27"],[1543189500000,"4.31"],[1543190400000,"4.36"],[1543191300000,"4.34"],[1543192200000,"4.32"],[1543193100000,"4.31"],[1543194000000,"4.24"],[1543194900000,"4.25"],[1543195800000,"4.2"],[1543196700000,"4.24"],[1543197600000,"4.2"],[1543198500000,"4.21"],[1543199400000,"4.18"],[1543200300000,"4.18"],[1543201200000,"4.22"],[1543202100000,"4.11"],[1543203000000,"4.01"],[1543203900000,"3.57"],[1543204800000,"3.84"],[1543205700000,"3.75"],[1543206600000,"3.79"],[1543207500000,"3.56"],[1543208400000,"3.5"],[1543209300000,"3.55"],[1543210200000,"3.48"],[1543211100000,"3.39"],[1543212000000,"3.39"],[1543212900000,"3.26"],[1543213800000,"3.25"],[1543214700000,"3.17"],[1543215600000,"2.88"],[1543216500000,"2.58"],[1543217400000,"2.91"],[1543218300000,"2.86"],[1543219200000,"2.88"],[1543220100000,"2.74"],[1543221000000,"2.85"],[1543221900000,"2.82"],[1543222800000,"1.79"],[1543223700000,"2.71"],[1543224600000,"2.61"],[1543225500000,"2.57"],[1543226400000,"2.62"],[1543227300000,"2.58"],[1543228200000,"2.42"],[1543229100000,"2.48"],[1543230000000,"2.58"],[1543230900000,"2.67"],[1543231800000,"2.76"],[1543232700000,"2.79"],[1543233600000,"2.76"],[1543234500000,"2.58"],[1543235400000,"2.63"],[1543236300000,"2.14"],[1543237200000,"2.65"],[1543238100000,"2.39"],[1543239000000,"2.45"],[1543239900000,"2.26"],[1543240800000,"2.11"],[1543241700000,"1.79"],[1543242600000,"1.27"],[1543243500000,"0.8"],[1543244400000,"0.66"],[1543245300000,"0.68"],[1543246200000,"0.59"],[1543247100000,"0.68"],[1543248000000,"0.69"],[1543248900000,"0.64"],[1543249800000,"0.65"],[1543250700000,"0.59"],[1543251600000,"0.56"],[1543252500000,"0.55"],[1543253400000,"0.54"],[1543254300000,"0.5"],[1543255200000,"0.47"],[1543256100000,"0.54"],[1543257000000,"0.53"],[1543257900000,"0.53"],[1543258800000,"0.47"],[1543259700000,"0.47"],[1543260600000,"0.42"],[1543261500000,"0.45"],[1543262400000,"0.45"],[1543263300000,"0.44"],[1543264200000,"0.43"],[1543265100000,"0.44"],[1543266000000,"0.47"],[1543266900000,"0.45"],[1543267800000,"0.44"],[1543268700000,"0.46"],[1543269600000,"0.4"],[1543270500000,"0.42"],[1543271400000,"0.43"],[1543272300000,"0.44"],[1543273200000,"0.45"],[1543274100000,"0.48"],[1543275000000,"0.47"],[1543275900000,"0.51"],[1543276800000,"0.53"],[1543277700000,"0.56"],[1543278600000,"0.5"],[1543279500000,"0.5"],[1543280400000,"0.53"],[1543281300000,"0.53"],[1543282200000,"0.47"],[1543283100000,"0.45"],[1543284000000,"0.43"],[1543284900000,"0.43"],[1543285800000,"0.44"],[1543286700000,"0.39"],[1543287600000,"0.38"],[1543288500000,"0.38"],[1543289400000,"0.4"],[1543290300000,"0.42"],[1543291200000,"0.41"],[1543292100000,"0.38"],[1543293000000,"0.39"],[1543293900000,"0.39"],[1543294800000,"0.41"],[1543295700000,"0.4"],[1543296600000,"0.42"],[1543297500000,"0.38"],[1543298400000,"0.38"],[1543299300000,"0.4"],[1543300200000,"0.4"],[1543301100000,"0.38"],[1543302000000,"0.44"],[1543302900000,"0.47"],[1543303800000,"0.55"],[1543304700000,"0.6"],[1543305600000,"0.68"],[1543306500000,"0.71"],[1543307400000,"0.82"],[1543308300000,"1.01"],[1543309200000,"1.16"],[1543310100000,"1.31"],[1543311000000,"1.35"],[1543311900000,"1.33"],[1543312800000,"1.27"],[1543313700000,"1.31"],[1543314600000,"1.35"],[1543315500000,"1.44"],[1543316405000,"1.47"],[1543317300000,"1.47"],[1543318200000,"1.45"],[1543319100000,"1.45"],[1543320000000,"1.46"],[1543320900000,"1.5"],[1543321800000,"1.42"],[1543322700000,"1.4"],[1543323600000,"1.33"],[1543324500000,"1.39"],[1543325400000,"1.42"],[1543326300000,"1.4"],[1543327200000,"1.48"],[1543328100000,"1.38"],[1543329000000,"1.29"],[1543329900000,"1.22"],[1543330800000,"1.16"],[1543331700000,"1.25"],[1543332600000,"1.21"],[1543333500000,"1.2"],[1543334400000,"1.21"],[1543335300000,"1.12"],[1543336200000,"1.18"],[1543337100000,"1.1"],[1543338000000,"1.17"],[1543338900000,"1.24"],[1543339800000,"1.15"],[1543340700000,"1.12"],[1543341600000,"1.07"],[1543342500000,"1.15"],[1543343400000,"1.22"],[1543344300000,"1.21"],[1543345200000,"1.1"],[1543346100000,"0.9"],[1543347000000,"0.87"],[1543347900000,"0.86"],[1543348800000,"0.94"],[1543349700000,"0.88"],[1543350600000,"0.67"],[1543351500000,"0.45"],[1543352400000,"0.36"],[1543353300000,"0.06"],[1543354200000,"-0.14"],[1543355100000,"-0.06"],[1543356000000,"-0.59"],[1543356900000,"-0.84"],[1543357800000,"-1.25"],[1543358700000,"-1.12"],[1543359600000,"-0.38"],[1543360500000,"0.13"],[1543361400000,"0.07"],[1543362300000,"0.04"],[1543363200000,"-0.04"],[1543364100000,"-0.46"],[1543365000000,"-0.68"],[1543365900000,"-0.82"],[1543366800000,"-1.06"],[1543367700000,"-0.93"],[1543368600000,"-0.66"],[1543369500000,"-0.54"],[1543370400000,"-0.37"],[1543371300000,"-0.42"],[1543372200000,"-0.43"],[1543373100000,"-0.57"],[1543374000000,"-0.72"],[1543374900000,"-1.17"],[1543375800000,"-1.4"],[1543376700000,"-1.44"],[1543377600000,"-1.35"],[1543378500000,"-1.45"],[1543379400000,"-1.33"],[1543380300000,"-1.25"],[1543381200000,"-1.2"],[1543382100000,"-1.07"],[1543383000000,"-1.04"],[1543383900000,"-0.97"],[1543384800000,"-0.9"],[1543385700000,"-0.86"],[1543386600000,"-0.73"],[1543387500000,"-0.71"],[1543388400000,"-0.68"],[1543389300000,"-0.71"],[1543390200000,"-0.58"],[1543391100000,"-0.48"],[1543392000000,"-0.43"],[1543392900000,"-0.52"],[1543393800000,"-0.42"],[1543394700000,"-0.37"],[1543395600000,"-0.28"],[1543396500000,"-0.31"],[1543397400000,"-0.35"],[1543398300000,"59.91"],[1543399200000,"-0.43"],[1543400100000,"0.21"],[1543401000000,"0.28"],[1543401900000,"0.15"],[1543402800000,"0.09"],[1543403700000,"0.38"],[1543404600000,"0.81"],[1543405500000,"1.17"],[1543406400000,"1.36"],[1543407300000,"1.1"],[1543408200000,"1.06"],[1543409100000,"0.63"],[1543410000000,"0.42"],[1543410900000,"0.66"],[1543411800000,"0.84"],[1543412700000,"0.92"],[1543413600000,"0.8"],[1543414500000,"0.7"],[1543415400000,"0.44"],[1543416300000,"0.1"],[1543417200000,"-0.39"],[1543418100000,"-0.76"],[1543419000000,"-1.03"],[1543419900000,"-1.44"],[1543420800000,"-1.24"],[1543421700000,"-1.56"],[1543422600000,"-2.15"],[1543423500000,"-2.51"],[1543424400000,"-2.45"],[1543425300000,"-3.11"],[1543426200000,"-3.32"],[1543427100000,"-3.22"],[1543428000000,"-3.21"],[1543428900000,"-3.29"],[1543429800000,"-3.56"],[1543430700000,"-3.65"],[1543431600000,"-3.72"],[1543432500000,"-4.62"],[1543433400000,"-4.57"],[1543434300000,"-4.32"],[1543435200000,"-3.68"],[1543436100000,"-3.97"],[1543437000000,"-3.89"],[1543437900000,"-4.52"],[1543438800000,"-4.42"],[1543439700000,"-4.2"],[1543440600000,"-3.61"],[1543441500000,"-3.23"],[1543442400000,"-3.12"],[1543443300000,"-3.15"],[1543444200000,"-2.96"],[1543445100000,"-3.02"],[1543446000000,"-2.84"],[1543446900000,"-2.72"],[1543447800000,"-2.84"],[1543448700000,"-4.03"],[1543449600000,"-4.54"],[1543450500000,"-4.88"],[1543451400000,"-3.67"],[1543452300000,"-3.29"],[1543453200000,"-3.39"],[1543454100000,"-3.59"],[1543455000000,"-3.75"],[1543455900000,"-3.67"],[1543456800000,"-3.98"],[1543457700000,"-4.22"],[1543458600000,"-4.19"],[1543459500000,"-4.3"],[1543460400000,"-4.15"],[1543461300000,"-4.78"],[1543462200000,"-4.83"],[1543463100000,"-4.85"],[1543464000000,"-4.76"],[1543464900000,"-4.93"],[1543465800000,"-5.28"],[1543466700000,"-5.81"],[1543467600000,"-5.39"],[1543468500000,"-5.35"],[1543469400000,"-4.87"],[1543470300000,"-5.05"],[1543471200000,"-5.18"],[1543472100000,"-5.16"],[1543473000000,"-5.36"],[1543473900000,"-5.1"],[1543474800000,"-5.11"],[1543475700000,"-5.16"],[1543476600000,"-4.97"],[1543477500000,"-4.47"],[1543478400000,"-3.84"],[1543479300000,"-3.58"],[1543480200000,"-3.35"],[1543481100000,"-3.08"],[1543482000000,"-2.84"],[1543482900000,"-2.7"],[1543483800000,"-2.59"],[1543484700000,"-2.37"],[1543485600000,"-2.17"],[1543486500000,"-1.9"],[1543487400000,"-1.66"],[1543488300000,"-1.49"],[1543489200000,"-1.25"],[1543490100000,"-0.94"],[1543491000000,"-0.99"],[1543491900000,"-0.76"],[1543492800000,"-0.51"],[1543493700000,"-0.49"],[1543494600000,"-0.36"],[1543495500000,"-0.29"],[1543496400000,"-0.21"],[1543497300000,"-0.27"],[1543498200000,"-0.2"],[1543499100000,"-0.25"],[1543500000000,"-0.37"],[1543500900000,"-0.49"],[1543501800000,"-0.49"],[1543502700000,"-0.68"],[1543503600000,"-0.91"],[1543504500000,"-1.15"],[1543505400000,"-1.28"],[1543506300000,"-1.53"],[1543507200000,"-1.6"],[1543508100000,"-1.66"],[1543509000000,"-1.69"],[1543509900000,"-1.7"],[1543510800000,"-1.77"],[1543511700000,"-1.62"],[1543512600000,"-1.7"],[1543513500000,"-1.55"],[1543514400000,"-1.65"],[1543515300000,"-1.8"],[1543516200000,"-1.98"],[1543517100000,"-2.04"],[1543518000000,"-2.09"],[1543518900000,"-2.19"],[1543519800000,"-2.38"],[1543520700000,"-2.43"],[1543521600000,"-2.48"],[1543522500000,"-2.52"],[1543523400000,"-2.61"],[1543524300000,"-2.54"],[1543525200000,"-2.63"],[1543526100000,"-2.63"],[1543527000000,"-2.72"],[1543527900000,"-2.72"],[1543528800000,"-2.73"],[1543529700000,"-2.75"],[1543530600000,"-2.73"],[1543531500000,"-2.83"],[1543532400000,"-2.88"],[1543533300000,"-2.86"],[1543534200000,"-2.81"],[1543535100000,"-2.83"],[1543536000000,"-2.81"],[1543536900000,"-2.88"],[1543537800000,"-2.92"],[1543538700000,"-3.03"],[1543539600000,"-2.84"],[1543540500000,"-2.74"],[1543541400000,"-2.72"],[1543542300000,"-2.73"],[1543543200000,"-2.72"],[1543544100000,"-2.69"],[1543545000000,"-2.65"],[1543545900000,"-2.55"],[1543546800000,"-2.52"],[1543547700000,"-2.47"],[1543548600000,"-2.43"],[1543549500000,"-2.33"],[1543550400000,"-2.34"],[1543551300000,"-2.31"],[1543552200000,"-2.34"],[1543553100000,"-2.26"],[1543554000000,"-2.29"],[1543554900000,"-2.33"],[1543555800000,"-2.28"],[1543556700000,"-2.29"],[1543557600000,"-2.2"],[1543558500000,"-2.2"],[1543559400000,"-2.11"],[1543560300000,"-2.13"],[1543561200000,"-2.17"],[1543562100000,"-2.26"],[1543563000000,"-2.17"],[1543563900000,"-2.08"],[1543564800000,"-2.03"],[1543565700000,"-1.96"],[1543566600000,"-1.9"],[1543567500000,"-1.72"],[1543568400000,"-1.57"],[1543569300000,"-1.55"],[1543570200000,"-1.26"],[1543571100000,"-1.11"],[1543572000000,"-1.03"],[1543572900000,"-1.07"],[1543573800000,"-1.01"],[1543574700000,"-0.95"],[1543575607000,"-0.87"],[1543576500000,"-0.94"],[1543577400000,"-0.99"],[1543578300000,"-0.87"],[1543579200000,"-0.74"],[1543580100000,"-0.72"],[1543581000000,"-0.67"],[1543581900000,"-0.62"],[1543582800000,"-0.68"],[1543583700000,"-0.63"],[1543584600000,"-0.6"],[1543585500000,"-0.46"],[1543586400000,"-0.46"],[1543587300000,"-0.45"],[1543588200000,"-0.49"],[1543589100000,"-0.52"],[1543590000000,"-0.52"],[1543590900000,"-0.49"],[1543591800000,"-0.46"],[1543592700000,"-0.44"],[1543593600000,"-0.43"],[1543594500000,"-0.43"],[1543595400000,"-0.45"],[1543596300000,"-0.49"],[1543597200000,"-0.42"],[1543598100000,"-0.36"],[1543599000000,"-0.33"],[1543599900000,"-0.33"],[1543600800000,"-0.33"],[1543601700000,"-0.29"],[1543602600000,"-0.27"],[1543603500000,"-0.23"],[1543604400000,"-0.3"],[1543605300000,"-0.41"],[1543606200000,"-0.48"],[1543607100000,"-0.43"],[1543608000000,"-0.37"],[1543608900000,"-0.33"],[1543609800000,"-0.3"],[1543610700000,"-0.26"],[1543611600000,"-0.22"],[1543612500000,"-0.19"],[1543613400000,"-0.17"],[1543614300000,"-0.04"],[1543615200000,"-0.06"],[1543616100000,"0"],[1543617000000,"0"],[1543617900000,"0.02"],[1543618800000,"0.02"],[1543619700000,"0.05"],[1543620600000,"0.09"],[1543621500000,"0.11"],[1543622400000,"0.12"],[1543623300000,"0.09"],[1543624200000,"0.1"],[1543625100000,"0.13"],[1543626000000,"0.14"],[1543626900000,"0.18"],[1543627800000,"0.13"],[1543628700000,"0.15"],[1543629600000,"0.21"],[1543630500000,"0.19"],[1543631400000,"0.18"],[1543632300000,"0.16"],[1543633200000,"0.24"],[1543634100000,"0.24"],[1543635000000,"0.29"],[1543635900000,"0.34"],[1543636800000,"0.4"],[1543637700000,"0.47"],[1543638600000,"0.44"],[1543639500000,"0.41"],[1543640400000,"0.38"],[1543641300000,"0.34"],[1543642200000,"0.29"],[1543643100000,"0.38"],[1543644000000,"0.37"],[1543644900000,"0.4"],[1543645800000,"0.38"],[1543646700000,"0.4"],[1543647600000,"0.44"],[1543648500000,"0.44"],[1543649400000,"0.45"],[1543650300000,"0.45"],[1543651200000,"0.5"],[1543652100000,"0.54"],[1543653000000,"0.61"],[1543653900000,"0.09"],[1543654800000,"0.55"],[1543655700000,"0.66"],[1543656600000,"0.83"],[1543657500000,"1.02"],[1543658400000,"1.08"],[1543659300000,"1.16"],[1543660200000,"1.09"],[1543661100000,"1.09"],[1543662000000,"1.32"],[1543662900000,"1.46"],[1543663800000,"1.68"],[1543664700000,"2"],[1543665600000,"1.94"],[1543666500000,"1.43"],[1543667400000,"1.9"],[1543668300000,"1.43"],[1543669200000,"2.14"],[1543670100000,"1.73"],[1543671000000,"1.77"],[1543671900000,"1.8"],[1543672800000,"1.7"],[1543673700000,"1.64"],[1543674600000,"1.52"],[1543675500000,"0.9"],[1543676400000,"1.47"],[1543677300000,"1.41"],[1543678200000,"1.22"],[1543679100000,"1.14"],[1543680000000,"0.83"],[1543680900000,"0.6"],[1543681800000,"0.16"],[1543682700000,"0.17"],[1543683600000,"-0.2"],[1543684500000,"-0.01"],[1543685400000,"0.23"],[1543686300000,"0.24"],[1543687200000,"0.34"],[1543688100000,"0.31"],[1543689000000,"0.31"],[1543689900000,"0.42"],[1543690800000,"0.63"],[1543691700000,"1.36"],[1543692600000,"1.12"],[1543693500000,"1.07"],[1543694400000,"1"],[1543695300000,"1.35"],[1543696200000,"1.48"],[1543697100000,"1.39"],[1543698000000,"1.19"],[1543698900000,"1.13"],[1543699800000,"0.97"],[1543700700000,"1.02"],[1543701600000,"1.11"],[1543702500000,"1.08"],[1543703400000,"0.98"],[1543704300000,"0.79"],[1543705200000,"0.96"],[1543706100000,"0.98"],[1543707000000,"0.81"],[1543707900000,"0.78"],[1543708800000,"0.75"],[1543709700000,"0.63"],[1543710600000,"0.51"],[1543711500000,"0.2"],[1543712400000,"-0.14"],[1543713300000,"-0.22"],[1543714200000,"-0.28"],[1543715100000,"-0.17"],[1543716000000,"-0.14"],[1543716900000,"0.02"],[1543717800000,"0.05"],[1543718700000,"0.01"],[1543719600000,"-0.12"],[1543720500000,"-0.31"],[1543721400000,"-0.53"],[1543722300000,"-0.58"],[1543723200000,"-0.43"],[1543724100000,"-0.54"],[1543725000000,"-0.45"],[1543725900000,"-0.18"],[1543726800000,"0.05"],[1543727700000,"0.04"],[1543728600000,"0.05"],[1543729500000,"0.02"],[1543730400000,"-0.02"],[1543731300000,"-0.03"],[1543732200000,"-0.07"],[1543733100000,"-0.1"],[1543734000000,"-0.06"],[1543734900000,"-0.08"],[1543735800000,"-0.04"],[1543736700000,"0.01"],[1543737600000,"0.12"],[1543738500000,"0.18"],[1543739400000,"0.33"],[1543740300000,"0.38"],[1543741200000,"0.64"],[1543742100000,"0.73"],[1543743000000,"0.7"],[1543743900000,"0.7"],[1543744800000,"0.86"],[1543745700000,"0.71"],[1543746600000,"0.89"],[1543747500000,"1.05"],[1543748400000,"0.99"],[1543749300000,"0.55"],[1543750200000,"1.52"],[1543751100000,"1.65"],[1543752000000,"1.69"],[1543752900000,"1.66"],[1543753800000,"1.7"],[1543754700000,"1.95"],[1543755600000,"1.99"],[1543756500000,"1.89"],[1543757400000,"1.79"],[1543758300000,"1.18"],[1543759200000,"1.64"],[1543760100000,"1.7"],[1543761000000,"1.63"],[1543761900000,"1.57"],[1543762800000,"1.72"],[1543763700000,"1.76"],[1543764600000,"1.06"],[1543765500000,"1.56"],[1543766400000,"1.59"],[1543767300000,"1.64"],[1543768200000,"1.66"],[1543769100000,"1.73"],[1543770000000,"1.82"],[1543770900000,"1.84"],[1543771800000,"1.85"],[1543772700000,"1.8"],[1543773600000,"1.86"],[1543774500000,"1.86"],[1543775400000,"1.9"],[1543776300000,"1.98"],[1543777200000,"2.05"],[1543778100000,"2.08"],[1543779000000,"2.19"],[1543779900000,"2.4"],[1543780800000,"2.55"],[1543781700000,"2.63"],[1543782600000,"2.69"],[1543783500000,"2.69"],[1543784400000,"2.58"],[1543785300000,"2.57"],[1543786200000,"2.56"],[1543787100000,"2.51"],[1543788000000,"2.5"],[1543788900000,"2.56"],[1543789800000,"2.61"],[1543790700000,"2.69"],[1543791600000,"2.73"],[1543792500000,"2.77"],[1543793400000,"2.78"],[1543794300000,"2.77"],[1543795200000,"2.21"],[1543796100000,"2.6"],[1543797000000,"2.5"],[1543797900000,"2.48"],[1543798800000,"2.54"],[1543799700000,"2.66"],[1543800600000,"2.68"],[1543801500000,"2.71"],[1543802400000,"2.91"],[1543803300000,"2.23"],[1543804200000,"3.77"],[1543805100000,"4.14"],[1543806000000,"3.75"],[1543806900000,"3.77"],[1543807800000,"3.66"],[1543808700000,"3.74"],[1543809600000,"3.79"],[1543810500000,"3.8"],[1543811400000,"3.94"],[1543812300000,"4.59"],[1543813200000,"5.22"],[1543814100000,"6.3"],[1543815000000,"7.93"],[1543815900000,"8.58"],[1543816800000,"8.81"],[1543817700000,"8.04"],[1543818600000,"7.78"],[1543819500000,"7.18"],[1543820400000,"7.09"],[1543821300000,"7.1"],[1543822200000,"7.29"],[1543823100000,"7.49"],[1543824000000,"7.49"],[1543824900000,"7.45"],[1543825800000,"7.9"],[1543826700000,"8.5"],[1543827600000,"8.96"],[1543828500000,"9.47"],[1543829400000,"10.35"],[1543830300000,"10.97"],[1543831200000,"11.41"],[1543832100000,"11.59"],[1543833000000,"12.11"],[1543833900000,"11.98"],[1543834806000,"11.91"],[1543835700000,"12.28"],[1543836600000,"12.75"],[1543837500000,"12.91"],[1543838400000,"12.81"],[1543839300000,"12.74"],[1543840200000,"13.05"],[1543841100000,"13.71"],[1543842000000,"13.99"],[1543842900000,"13.71"],[1543843800000,"13.59"],[1543844700000,"12.97"],[1543845600000,"12.49"],[1543846500000,"12.19"],[1543847400000,"11.71"],[1543848300000,"11.29"],[1543849200000,"11.16"],[1543850100000,"11.22"],[1543851000000,"11.08"],[1543851900000,"11.03"],[1543852800000,"11.5"],[1543853700000,"11.67"],[1543854600000,"11.73"],[1543855500000,"12.37"],[1543856400000,"12.03"],[1543857300000,"12.04"],[1543858200000,"11.63"],[1543859100000,"11.56"],[1543860000000,"12.06"],[1543860900000,"10.97"],[1543861800000,"9.92"],[1543862700000,"10.17"],[1543863600000,"10.45"],[1543864500000,"9.89"],[1543865400000,"9.35"],[1543866300000,"9.18"],[1543867200000,"9.34"],[1543868100000,"9.98"],[1543869000000,"9.37"],[1543869900000,"9.15"],[1543870800000,"9.22"],[1543871700000,"9.47"],[1543872600000,"9.66"],[1543873500000,"10.84"],[1543874400000,"11.3"],[1543875300000,"10.57"],[1543876200000,"10.58"],[1543877100000,"11.11"],[1543878000000,"11.37"],[1543878900000,"11.56"],[1543879800000,"11.57"],[1543880700000,"11.31"],[1543881600000,"10.63"],[1543882500000,"10.26"],[1543883400000,"9.73"],[1543884300000,"9.36"],[1543885200000,"9.13"],[1543886100000,"9.01"],[1543887000000,"8.87"],[1543887900000,"8.87"],[1543888800000,"8.75"],[1543889700000,"8.52"],[1543890600000,"8.31"],[1543891500000,"8.28"],[1543892400000,"8.22"],[1543893300000,"7.99"],[1543894200000,"8.27"],[1543895100000,"8.71"],[1543896000000,"9.08"],[1543896900000,"9.45"],[1543897800000,"9.42"],[1543898700000,"8.98"],[1543899600000,"8.88"],[1543900500000,"8.98"],[1543901400000,"9.07"],[1543902300000,"8.9"],[1543903200000,"8.74"],[1543904100000,"8.55"],[1543905000000,"8.53"],[1543905900000,"8.43"],[1543906800000,"8.49"],[1543907700000,"8.72"],[1543908600000,"8.69"],[1543909500000,"8.85"],[1543910400000,"9.12"],[1543911300000,"9.38"],[1543912200000,"9.27"],[1543913100000,"9.39"],[1543914000000,"9.48"],[1543914900000,"9.63"],[1543915800000,"9.71"],[1543916700000,"9.6"],[1543917600000,"9.37"],[1543918500000,"9.42"],[1543919400000,"9.5"],[1543920300000,"9.61"],[1543921200000,"9.54"],[1543922100000,"9.24"],[1543923000000,"9.22"],[1543923900000,"9.25"],[1543924800000,"9.15"],[1543925700000,"9.11"],[1543926600000,"9.11"],[1543927500000,"7.45"],[1543928400000,"7.79"],[1543929300000,"7.9"],[1543930200000,"7.74"],[1543931100000,"7.58"],[1543932000000,"7.63"],[1543932900000,"7.5"],[1543933800000,"7.21"],[1543934700000,"6.93"],[1543935600000,"6.44"],[1543936500000,"6.38"],[1543937400000,"6.45"],[1543938300000,"6.45"],[1543939200000,"6.3"],[1543940100000,"6.24"],[1543941000000,"6.1"],[1543941900000,"6.2"],[1543942800000,"6.22"],[1543943700000,"5.93"],[1543944600000,"5.88"],[1543945500000,"5.89"],[1543946400000,"5.93"],[1543947300000,"5.89"],[1543948200000,"5.95"],[1543949100000,"5.83"],[1543950000000,"5.74"],[1543950900000,"5.6"],[1543951800000,"5.52"],[1543952700000,"5.54"],[1543953600000,"5.39"],[1543954500000,"5.18"],[1543955400000,"5.07"],[1543956300000,"4.8"],[1543957200000,"4.58"],[1543958100000,"4.56"],[1543959000000,"4.27"],[1543959900000,"3.83"],[1543960800000,"3.42"],[1543961700000,"2.98"],[1543962600000,"2.19"],[1543963500000,"1.94"],[1543964400000,"1.82"],[1543965300000,"1.61"],[1543966200000,"1.41"],[1543967100000,"1.14"],[1543968000000,"0.95"],[1543968900000,"0.73"],[1543969800000,"0.76"],[1543970700000,"0.3"],[1543971600000,"0.18"],[1543972500000,"0.39"],[1543973400000,"0.29"],[1543974300000,"0.45"],[1543975200000,"-0.04"],[1543976100000,"-0.21"],[1543977000000,"0"],[1543977900000,"0.08"],[1543978800000,"0.22"],[1543979700000,"0.23"],[1543980600000,"0.21"],[1543981500000,"0.27"],[1543982400000,"0.39"],[1543983300000,"0.54"],[1543984200000,"0.44"],[1543985100000,"0.57"],[1543986000000,"0.51"],[1543986900000,"0.54"],[1543987800000,"0.57"],[1543988700000,"0.58"],[1543989600000,"0.48"],[1543990500000,"0.46"],[1543991400000,"0.26"],[1543992300000,"0.13"],[1543993200000,"0.06"],[1543994100000,"0"],[1543995000000,"-0.03"],[1543995900000,"0.03"],[1543996800000,"0.16"],[1543997700000,"0.25"],[1543998600000,"0.59"],[1543999500000,"1.1"],[1544000400000,"1.59"],[1544001300000,"1.63"],[1544002200000,"1.71"],[1544003100000,"2.06"],[1544004000000,"2.52"],[1544004900000,"3.14"],[1544005800000,"3.32"],[1544006700000,"3.54"],[1544007600000,"3.78"],[1544008500000,"4.32"],[1544009400000,"4.44"],[1544010300000,"4.38"],[1544011200000,"4.26"],[1544012100000,"4.22"],[1544013000000,"4.03"],[1544013900000,"3.88"],[1544014800000,"3.91"],[1544015700000,"3.9"],[1544016600000,"3.86"],[1544017500000,"3.79"],[1544018400000,"3.79"],[1544019300000,"3.5"],[1544020200000,"3.19"],[1544021100000,"3.13"],[1544022000000,"3.08"],[1544022900000,"3.04"],[1544023800000,"3.15"],[1544024700000,"3.39"],[1544025600000,"3.45"],[1544026500000,"3.45"],[1544027400000,"3.28"],[1544028300000,"3.2"],[1544029200000,"3.25"],[1544030100000,"3.26"],[1544031000000,"3.19"],[1544031900000,"2.98"],[1544032800000,"2.95"],[1544033700000,"3.04"],[1544034600000,"3.28"],[1544035500000,"3.22"],[1544036400000,"3.14"],[1544037300000,"3.08"],[1544038200000,"2.96"],[1544039100000,"2.79"],[1544040000000,"2.61"],[1544040900000,"2.57"],[1544041800000,"2.62"],[1544042700000,"2.39"],[1544043600000,"2.02"],[1544044500000,"2.02"],[1544045400000,"1.95"],[1544046300000,"1.78"],[1544047200000,"2.01"],[1544048100000,"2.1"],[1544049000000,"2.08"],[1544049900000,"2.17"],[1544050800000,"2.19"],[1544051700000,"2.11"],[1544052600000,"2.16"],[1544053500000,"2.21"],[1544054400000,"2.16"],[1544055300000,"2.16"],[1544056200000,"2.19"],[1544057100000,"2.1"],[1544058000000,"1.86"],[1544058900000,"1.85"],[1544059800000,"1.87"],[1544060700000,"2.05"],[1544061600000,"2.09"],[1544062500000,"1.88"],[1544063400000,"1.85"],[1544064300000,"1.76"],[1544065200000,"1.71"],[1544066100000,"1.79"],[1544067000000,"1.8"],[1544067900000,"1.76"],[1544068800000,"1.74"],[1544069700000,"1.83"],[1544070600000,"1.97"],[1544071500000,"1.98"],[1544072400000,"1.92"],[1544073300000,"1.94"],[1544074200000,"1.47"],[1544075100000,"1.9"],[1544076000000,"1.93"],[1544076900000,"1.94"],[1544077800000,"1.96"],[1544078700000,"1.91"],[1544079600000,"2.01"],[1544080500000,"2.01"],[1544081400000,"1.93"],[1544082300000,"1.99"],[1544083200000,"2.12"],[1544084100000,"2.34"],[1544085000000,"2.57"],[1544085900000,"2.74"],[1544086800000,"2.83"],[1544087700000,"2.93"],[1544088600000,"3.08"],[1544089500000,"3.21"],[1544090400000,"3.46"],[1544091300000,"3.6"],[1544092200000,"3.82"],[1544093100000,"3.64"],[1544094006000,"3.51"],[1544094900000,"3.53"],[1544095800000,"3.46"],[1544096700000,"3.44"],[1544097600000,"3.48"],[1544098500000,"3.46"],[1544099400000,"3.44"],[1544100300000,"3.61"],[1544101200000,"3.42"],[1544102100000,"3.28"],[1544103000000,"3.41"],[1544103900000,"3.54"],[1544104800000,"3.85"],[1544105700000,"4.09"],[1544106600000,"3.8"],[1544107500000,"3.61"],[1544108400000,"3.57"],[1544109300000,"3.63"],[1544110200000,"3.6"],[1544111100000,"3.61"],[1544112000000,"3.61"],[1544112900000,"3.56"],[1544113800000,"3.63"],[1544114700000,"3.81"],[1544115600000,"4.13"],[1544116500000,"4.02"],[1544117400000,"4.15"],[1544118300000,"4.27"],[1544119200000,"4.22"],[1544120100000,"3.99"],[1544121000000,"3.82"],[1544121900000,"3.73"],[1544122800000,"3.7"],[1544123700000,"3.7"],[1544124600000,"3.8"],[1544125500000,"3.76"],[1544126400000,"3.75"],[1544127300000,"3.79"],[1544128200000,"3.86"],[1544129100000,"3.99"],[1544130000000,"4.07"],[1544130900000,"4.02"],[1544131800000,"4"],[1544132700000,"4.14"],[1544133600000,"4.3"],[1544134500000,"4.36"],[1544135400000,"4.28"],[1544136300000,"4.66"],[1544137200000,"5.09"],[1544138100000,"5.9"],[1544139000000,"6.39"],[1544139900000,"6.73"],[1544140800000,"6.98"],[1544141700000,"7.49"],[1544142600000,"8"],[1544143500000,"7.66"],[1544144400000,"7.91"],[1544145300000,"7.89"],[1544146200000,"8.62"],[1544147100000,"6.93"],[1544148000000,"7.73"],[1544148900000,"8.33"],[1544149800000,"9.02"],[1544150700000,"9.28"],[1544151600000,"9.24"],[1544152500000,"8.96"],[1544153400000,"9.52"],[1544154300000,"9.58"],[1544155200000,"9.54"],[1544156100000,"9.77"],[1544157000000,"9.93"],[1544157900000,"10.01"],[1544158800000,"9.86"],[1544159700000,"9.66"],[1544160600000,"9.45"],[1544161500000,"9.66"],[1544162400000,"9.86"],[1544163300000,"10.04"],[1544164200000,"10.16"],[1544165100000,"10.22"],[1544166000000,"10.13"],[1544166900000,"9.98"],[1544167800000,"10.03"],[1544168700000,"9.76"],[1544169600000,"10.35"],[1544170500000,"10.95"],[1544171400000,"11.09"],[1544172300000,"11.9"],[1544173200000,"12.33"],[1544174100000,"12.26"],[1544175000000,"12.63"],[1544175900000,"13.25"],[1544176800000,"13.15"],[1544177700000,"12.69"],[1544178600000,"12.53"],[1544179500000,"12.82"],[1544180400000,"12.83"],[1544181300000,"12.81"],[1544182200000,"13.07"],[1544183100000,"13.04"],[1544184000000,"13.51"],[1544184900000,"13.27"],[1544185800000,"13.25"],[1544186700000,"12.74"],[1544187600000,"12.86"],[1544188500000,"12.82"],[1544189400000,"13.62"],[1544190300000,"13.47"],[1544191200000,"13.61"],[1544192100000,"12.75"],[1544193000000,"12.24"],[1544193900000,"11.83"],[1544194800000,"11.87"],[1544195700000,"11.47"],[1544196600000,"11.02"],[1544197500000,"11.2"],[1544198400000,"10.36"],[1544199300000,"10.13"],[1544200200000,"10.05"],[1544201100000,"9.74"],[1544202000000,"9.37"],[1544202900000,"9.1"],[1544203800000,"9.37"],[1544204700000,"9.9"],[1544205600000,"10.36"],[1544206500000,"10.16"],[1544207400000,"9.18"],[1544208300000,"7.81"],[1544209200000,"7.51"],[1544210100000,"6.82"],[1544211000000,"6.82"],[1544211900000,"6.74"],[1544212800000,"7.53"],[1544213700000,"7.44"],[1544214600000,"8.33"],[1544215500000,"9.23"],[1544216400000,"9.31"],[1544217300000,"9.67"],[1544218200000,"9.58"],[1544219100000,"9.3"],[1544220000000,"9.35"],[1544220900000,"9.29"],[1544221800000,"9.1"],[1544222700000,"9.29"],[1544223600000,"9.57"],[1544224500000,"9.3"],[1544225400000,"9.38"],[1544226300000,"9.61"],[1544227200000,"9.3"],[1544228105000,"8.89"],[1544229000000,"8.55"],[1544229900000,"8.58"],[1544230800000,"8.14"],[1544231700000,"7.96"],[1544232600000,"7.87"],[1544233500000,"7.87"],[1544234400000,"7.71"],[1544235300000,"7.55"],[1544236200000,"7.28"],[1544237100000,"7.1"],[1544238000000,"6.94"],[1544238900000,"6.91"],[1544239800000,"6.85"],[1544240700000,"6.85"],[1544241600000,"6.75"],[1544242500000,"6.73"],[1544243400000,"6.94"],[1544244300000,"6.63"],[1544245200000,"6.16"],[1544246100000,"6.09"],[1544247000000,"6.06"],[1544247900000,"5.97"],[1544248800000,"5.49"],[1544249700000,"5.24"],[1544250600000,"5.39"],[1544251500000,"5.14"],[1544252400000,"4.99"],[1544253300000,"5.02"],[1544254200000,"5.09"],[1544255100000,"5.47"],[1544256000000,"5.71"],[1544256900000,"5.7"],[1544257800000,"5.87"],[1544258700000,"6.21"],[1544259600000,"6.47"],[1544260500000,"6.76"],[1544261400000,"7.1"],[1544262300000,"7.31"],[1544263200000,"7.48"],[1544264100000,"7.75"],[1544265000000,"8.05"],[1544265900000,"8.21"],[1544266800000,"8.26"],[1544267700000,"8.41"],[1544268600000,"8.62"],[1544269500000,"8.81"],[1544270400000,"8.51"],[1544271300000,"8.54"],[1544272200000,"8.8"],[1544273100000,"8.69"],[1544274000000,"8.6"],[1544274900000,"8.61"],[1544275800000,"8.6"],[1544276700000,"8.58"],[1544277600000,"8.43"],[1544278500000,"8.04"],[1544279400000,"8.02"],[1544280300000,"7.86"],[1544281200000,"8.1"],[1544282100000,"8.22"],[1544283000000,"8.34"],[1544283900000,"8.05"],[1544284800000,"8.06"],[1544285700000,"8.35"],[1544286600000,"8.33"],[1544287500000,"8.1"],[1544288400000,"8.05"],[1544289300000,"8.01"],[1544290200000,"8.14"],[1544291100000,"8.1"],[1544292000000,"8.08"],[1544292900000,"8.06"],[1544293800000,"7.94"],[1544294700000,"7.95"],[1544295600000,"8.14"],[1544296500000,"8.36"],[1544297400000,"8.29"],[1544298300000,"8.2"],[1544299200000,"8.13"],[1544300100000,"8.17"],[1544301000000,"7.98"],[1544301900000,"8"],[1544302800000,"8.17"],[1544303700000,"8.22"],[1544304600000,"8.1"],[1544305500000,"7.87"],[1544306400000,"7.93"],[1544307300000,"7.94"],[1544308200000,"8.26"],[1544309100000,"7.87"],[1544310000000,"6.32"],[1544310900000,"6.74"],[1544311800000,"7.34"],[1544312700000,"7.76"],[1544313600000,"7.86"],[1544314500000,"7.34"],[1544315400000,"7.24"],[1544316300000,"6.52"],[1544317200000,"7.14"],[1544318100000,"7.34"],[1544319000000,"6.99"],[1544319900000,"6.92"],[1544320800000,"6.83"],[1544321700000,"6.84"],[1544322600000,"7.08"],[1544323500000,"7.26"],[1544324400000,"8.65"],[1544325300000,"8.81"],[1544326200000,"8.93"],[1544327100000,"8.75"],[1544328000000,"9.12"],[1544328900000,"9.2"],[1544329800000,"9.21"],[1544330700000,"8.59"],[1544331600000,"8.13"],[1544332500000,"7.8"],[1544333400000,"7.58"],[1544334300000,"6.66"],[1544335200000,"6.91"],[1544336100000,"7.31"],[1544337000000,"7.22"],[1544337900000,"7.26"],[1544338800000,"7.34"],[1544339700000,"7.15"],[1544340600000,"7.06"],[1544341500000,"6.89"],[1544342400000,"6.9"],[1544343300000,"7.03"],[1544344200000,"6.98"],[1544345100000,"6.7"],[1544346000000,"6.65"],[1544346900000,"6.72"],[1544347800000,"6.75"],[1544348700000,"6.56"],[1544349600000,"6.3"],[1544350500000,"6.06"],[1544351400000,"6.17"],[1544352300000,"6.79"],[1544353200000,"6.84"],[1544354105000,"7.23"],[1544355000000,"7.26"],[1544355900000,"7.33"],[1544356800000,"7.67"],[1544357700000,"7.87"],[1544358600000,"7.68"],[1544359500000,"6.95"],[1544360400000,"6.68"],[1544361300000,"6.26"],[1544362200000,"6.01"],[1544363100000,"5.98"],[1544364000000,"5.97"],[1544364900000,"6.01"],[1544365800000,"6.29"],[1544366700000,"6.43"],[1544367600000,"6.26"],[1544368500000,"6.1"],[1544369400000,"5.53"],[1544370300000,"6"],[1544371200000,"6.1"],[1544372100000,"6.2"],[1544373000000,"6.39"],[1544373900000,"6.54"],[1544374800000,"6.18"],[1544375700000,"6.33"],[1544376600000,"6.3"],[1544377500000,"6.26"],[1544378400000,"6.09"],[1544379300000,"6.15"],[1544380200000,"6.14"],[1544381100000,"6.16"],[1544382000000,"6.39"],[1544382900000,"6.47"],[1544383800000,"6.42"],[1544384700000,"6.46"],[1544385600000,"6.39"],[1544386500000,"6.33"],[1544387400000,"6.34"],[1544388300000,"6.2"],[1544389200000,"6.13"],[1544390100000,"5.98"],[1544391000000,"5.94"],[1544391900000,"6.23"],[1544392800000,"6.24"],[1544393700000,"6.01"],[1544394600000,"5.92"],[1544395500000,"6.02"],[1544396400000,"5.99"],[1544397300000,"5.91"],[1544398200000,"5.7"],[1544399100000,"5.59"],[1544400000000,"5.58"],[1544400900000,"5.02"],[1544401800000,"5.52"],[1544402700000,"5.54"],[1544403600000,"5.57"],[1544404500000,"5.54"],[1544405400000,"5.59"],[1544406300000,"5.59"],[1544407200000,"5.54"],[1544408100000,"5.51"],[1544409000000,"5.62"],[1544409900000,"5.71"],[1544410800000,"5.51"],[1544411700000,"5.18"],[1544412600000,"4.89"],[1544413500000,"4.81"],[1544414400000,"4.84"],[1544415300000,"4.51"],[1544416200000,"4"],[1544417100000,"3.94"],[1544418000000,"4.03"],[1544418900000,"4.06"],[1544419800000,"4.14"],[1544420700000,"4.21"],[1544421600000,"4.13"],[1544422500000,"3.54"],[1544423400000,"3.27"],[1544424300000,"2.95"],[1544425200000,"3.05"],[1544426100000,"2.9"],[1544427000000,"2.47"],[1544427900000,"2.57"],[1544428800000,"2.92"],[1544429700000,"3.26"],[1544430600000,"3.85"],[1544431500000,"3.95"],[1544432400000,"4.09"],[1544433300000,"4.09"],[1544434200000,"4.05"],[1544435100000,"4.01"],[1544436000000,"3.96"],[1544436900000,"3.84"],[1544437800000,"3.87"],[1544438700000,"4.08"],[1544439600000,"4.28"],[1544440500000,"4.35"],[1544441400000,"4.35"],[1544442300000,"4.58"],[1544443200000,"5.08"],[1544444100000,"4.83"],[1544445000000,"4.77"],[1544445900000,"4.84"],[1544446800000,"4.54"],[1544447700000,"3.89"],[1544448600000,"4.15"],[1544449500000,"3.95"],[1544450400000,"4.01"],[1544451300000,"2.42"],[1544452200000,"1.71"],[1544453100000,"1.55"],[1544454000000,"1.9"],[1544454900000,"2.26"],[1544455800000,"2.98"],[1544456700000,"2.35"],[1544457600000,"1.51"],[1544458500000,"1.32"],[1544459400000,"1.52"],[1544460300000,"1.43"],[1544461200000,"1.39"],[1544462100000,"1.5"],[1544463000000,"1.77"],[1544463900000,"2.43"],[1544464800000,"2.8"],[1544465700000,"2.93"],[1544466600000,"2.9"],[1544467500000,"2.85"],[1544468400000,"2.79"],[1544469300000,"3.02"],[1544470200000,"3.09"],[1544471100000,"3.06"],[1544472000000,"2.89"],[1544472900000,"2.64"],[1544473800000,"1.23"],[1544474700000,"0.55"],[1544475600000,"1.01"],[1544476500000,"1.33"],[1544477400000,"1.42"],[1544478300000,"1.45"],[1544479200000,"1.39"],[1544480100000,"1.34"],[1544481000000,"1.31"],[1544481900000,"1.48"],[1544482800000,"1.55"],[1544483700000,"1.54"],[1544484600000,"1.43"],[1544485500000,"1.55"],[1544486400000,"1.55"],[1544487305000,"1.84"],[1544488200000,"1.89"],[1544489100000,"1.91"],[1544490000000,"1.98"],[1544490900000,"1.89"],[1544491800000,"2.01"],[1544492700000,"2.01"],[1544493600000,"2.11"],[1544494500000,"2.06"],[1544495400000,"1.87"],[1544496300000,"1.64"],[1544497200000,"1.61"],[1544498100000,"1.66"],[1544499000000,"1.51"],[1544499900000,"1.55"],[1544500800000,"1.6"],[1544501700000,"1.61"],[1544502600000,"1.68"],[1544503500000,"1.53"],[1544504400000,"1.23"],[1544505300000,"0.9"],[1544506200000,"0.88"],[1544507100000,"1.07"],[1544508000000,"1.27"],[1544508900000,"1.49"],[1544509800000,"1.69"],[1544510700000,"1.8"],[1544511600000,"1.87"],[1544512500000,"1.99"],[1544513400000,"2.06"],[1544514300000,"2.09"],[1544515200000,"2.13"],[1544516100000,"2.26"],[1544517000000,"2.27"],[1544517900000,"2.37"],[1544518800000,"2.23"],[1544519700000,"2.07"],[1544520600000,"1.95"],[1544521500000,"1.96"],[1544522400000,"2.13"],[1544523300000,"2.32"],[1544524200000,"2.42"],[1544525100000,"2.7"],[1544526000000,"2.75"],[1544526900000,"2.66"],[1544527800000,"2.86"],[1544528700000,"2.99"],[1544529600000,"3.01"],[1544530500000,"3.04"],[1544531400000,"3.05"],[1544532300000,"2.98"],[1544533200000,"2.98"],[1544534100000,"2.99"],[1544535000000,"2.95"],[1544535900000,"3.05"],[1544536800000,"3.15"],[1544537700000,"3.12"],[1544538600000,"3.03"],[1544539500000,"2.94"],[1544540400000,"2.9"],[1544541300000,"2.94"],[1544542200000,"2.94"],[1544543100000,"2.78"],[1544544000000,"2.55"],[1544544900000,"2.48"],[1544545800000,"2.5"],[1544546700000,"2.56"],[1544547600000,"2.45"],[1544548500000,"2.48"],[1544549400000,"2.44"],[1544550300000,"2.21"],[1544551200000,"1.94"],[1544552100000,"2.05"],[1544553000000,"2"],[1544553900000,"1.96"],[1544554800000,"1.98"],[1544555700000,"2.01"],[1544556600000,"1.98"],[1544557500000,"2.02"],[1544558400000,"2.02"],[1544559300000,"2.04"],[1544560200000,"2.12"],[1544561100000,"2.16"],[1544562000000,"2.11"],[1544562900000,"1.82"],[1544563800000,"1.82"],[1544564700000,"1.82"],[1544565600000,"1.85"],[1544566500000,"1.85"],[1544567400000,"1.65"],[1544568300000,"1.55"],[1544569200000,"1.52"],[1544570100000,"1.39"],[1544571000000,"1.3"],[1544571900000,"1.15"],[1544572800000,"1.1"],[1544573700000,"1.08"],[1544574600000,"1.12"],[1544575500000,"1.16"],[1544576400000,"1.22"],[1544577300000,"1.2"],[1544578200000,"1.3"],[1544579100000,"1.25"],[1544580000000,"1.26"],[1544580900000,"1.19"],[1544581800000,"1.12"],[1544582700000,"0.77"],[1544583600000,"0.54"],[1544584500000,"0.51"],[1544585400000,"0.52"],[1544586300000,"0.55"],[1544587200000,"0.5"],[1544588100000,"0.51"],[1544589000000,"0.6"],[1544589900000,"0.63"],[1544590800000,"0.67"],[1544591700000,"0.69"],[1544592600000,"0.17"],[1544593500000,"0.65"],[1544594400000,"0.63"],[1544595300000,"0.65"],[1544596200000,"0.64"],[1544597100000,"0.59"],[1544598000000,"0.58"],[1544598900000,"0.57"],[1544599800000,"0.56"],[1544600700000,"0.61"],[1544601600000,"0.61"],[1544602500000,"0.65"],[1544603400000,"0.69"],[1544604300000,"0.76"],[1544605200000,"0.84"],[1544606100000,"0.41"],[1544607000000,"0.87"],[1544607900000,"1"],[1544608800000,"1.04"],[1544609700000,"1.15"],[1544610600000,"1.26"],[1544611500000,"1.38"],[1544612406000,"1.48"],[1544613300000,"1.59"],[1544614200000,"1.59"],[1544615100000,"1.59"],[1544616000000,"1.65"],[1544616900000,"1.63"],[1544617800000,"1.58"],[1544618700000,"1.59"],[1544619600000,"1.65"],[1544620500000,"1.62"],[1544621400000,"1.58"],[1544622300000,"1.57"],[1544623200000,"1.54"],[1544624100000,"1.5"],[1544625000000,"1.5"],[1544625900000,"1.38"],[1544626800000,"1.31"],[1544627700000,"1.16"],[1544628600000,"1.05"],[1544629500000,"1.13"],[1544630400000,"1.16"],[1544631300000,"1.04"],[1544632200000,"0.9"],[1544633100000,"0.91"],[1544634000000,"0.79"],[1544634900000,"0.84"],[1544635800000,"0.79"],[1544636700000,"0.71"],[1544637600000,"0.75"],[1544638500000,"0.76"],[1544639400000,"0.82"],[1544640300000,"0.73"],[1544641200000,"0.67"],[1544642100000,"0.69"],[1544643000000,"0.63"],[1544643900000,"0.59"],[1544644800000,"0.58"],[1544645700000,"0.58"],[1544646600000,"0.58"],[1544647500000,"0.57"],[1544648400000,"0.51"],[1544649300000,"0.21"],[1544650200000,"-0.55"],[1544651100000,"-0.58"],[1544652000000,"-0.52"],[1544652900000,"-0.46"],[1544653800000,"-0.48"],[1544654700000,"-0.51"],[1544655600000,"-0.51"],[1544656500000,"-0.56"],[1544657400000,"-0.56"],[1544658300000,"-0.64"],[1544659200000,"-0.7"],[1544660100000,"-0.8"],[1544661000000,"-0.95"],[1544661900000,"-0.93"],[1544662800000,"-0.84"],[1544663700000,"-0.79"],[1544664600000,"-0.84"],[1544665500000,"-0.83"],[1544666400000,"-0.77"],[1544667300000,"-0.7"],[1544668200000,"-0.76"],[1544669100000,"-0.72"],[1544670000000,"-0.62"],[1544670900000,"-0.55"],[1544671800000,"-0.52"],[1544672700000,"-0.43"],[1544673600000,"-0.4"],[1544674500000,"-0.35"],[1544675400000,"-0.24"],[1544676300000,"-0.24"],[1544677200000,"-0.25"],[1544678100000,"-0.22"],[1544679000000,"-0.27"],[1544679900000,"-0.29"],[1544680800000,"-0.26"],[1544681700000,"-0.19"],[1544682600000,"-0.2"],[1544683500000,"-0.28"],[1544684400000,"-0.33"],[1544685300000,"-0.33"],[1544686200000,"-0.33"],[1544687100000,"-0.4"],[1544688000000,"-0.42"],[1544688900000,"-0.42"],[1544689800000,"-0.42"],[1544690700000,"-0.37"],[1544691600000,"-0.29"],[1544692500000,"-0.3"],[1544693400000,"-0.29"],[1544694300000,"-0.34"],[1544695200000,"-0.34"],[1544696100000,"-0.36"],[1544697000000,"-0.41"],[1544697900000,"-0.41"],[1544698800000,"-0.39"],[1544699700000,"-0.34"],[1544700600000,"-0.34"],[1544701500000,"-0.37"],[1544702400000,"-0.3"],[1544703300000,"-0.28"],[1544704200000,"-0.15"],[1544705100000,"-0.11"],[1544706000000,"-0.06"],[1544706900000,"-0.24"],[1544707800000,"-0.33"],[1544708700000,"-0.34"],[1544709600000,"-0.4"],[1544710500000,"-0.41"],[1544711400000,"-0.5"],[1544712300000,"-0.61"],[1544713200000,"-0.72"],[1544714100000,"-0.77"],[1544715000000,"-0.81"],[1544715900000,"-0.92"],[1544716800000,"-0.99"],[1544717700000,"-0.94"],[1544718600000,"-0.89"],[1544719500000,"-0.81"],[1544720400000,"-0.87"],[1544721300000,"-0.88"],[1544722200000,"-0.93"],[1544723100000,"-1.09"],[1544724000000,"-1.16"],[1544724900000,"-1.26"],[1544725800000,"-1.28"],[1544726700000,"-1.29"],[1544727600000,"-1.27"],[1544728500000,"-1.29"],[1544729400000,"-1.32"],[1544730300000,"-1.38"],[1544731200000,"-1.41"],[1544732100000,"-1.42"],[1544733000000,"-1.35"],[1544733900000,"-1.35"],[1544734800000,"-1.27"],[1544735700000,"-1.31"],[1544736600000,"-1.29"],[1544737500000,"-1.33"],[1544738400000,"-1.3"],[1544739300000,"-1.34"],[1544740200000,"-1.35"],[1544741100000,"-1.42"],[1544742000000,"-1.4"],[1544742900000,"-1.46"],[1544743800000,"-1.49"],[1544744700000,"-1.53"],[1544745600000,"-1.56"],[1544746507000,"-1.6"],[1544747400000,"-1.6"],[1544748300000,"-1.62"],[1544749200000,"-1.58"],[1544750100000,"-1.61"],[1544751000000,"-1.62"],[1544751900000,"-1.65"],[1544752800000,"-1.63"],[1544753700000,"-1.62"],[1544754600000,"-1.73"],[1544755500000,"-1.8"],[1544756400000,"-1.78"],[1544757300000,"-1.74"],[1544758200000,"-1.72"],[1544759100000,"-1.69"],[1544760000000,"-1.62"],[1544760900000,"-1.68"],[1544761800000,"-1.72"],[1544762700000,"-1.71"],[1544763600000,"-1.71"],[1544764500000,"-1.76"],[1544765400000,"-1.8"],[1544766300000,"-1.74"],[1544767200000,"-1.8"],[1544768100000,"-1.85"],[1544769000000,"-1.9"],[1544769900000,"-1.89"],[1544770800000,"-1.91"],[1544771700000,"-1.94"],[1544772600000,"-1.92"],[1544773500000,"-1.83"],[1544774400000,"-1.77"],[1544775300000,"-1.76"],[1544776200000,"-1.71"],[1544777100000,"-1.61"],[1544778000000,"-1.57"],[1544778900000,"-1.56"],[1544779800000,"-1.58"],[1544780700000,"-1.49"],[1544781600000,"-1.49"],[1544782500000,"-1.45"],[1544783400000,"-1.47"],[1544784300000,"-1.52"],[1544785200000,"-1.52"],[1544786100000,"-1.65"],[1544787000000,"-1.62"],[1544787900000,"-1.59"],[1544788800000,"-1.57"],[1544789700000,"-1.45"],[1544790600000,"-1.4"],[1544791500000,"-1.42"],[1544792400000,"-1.44"],[1544793300000,"-1.25"],[1544794200000,"-1.23"],[1544795100000,"-1.15"],[1544796000000,"-1.07"],[1544796900000,"-1.04"],[1544797800000,"-1.09"],[1544798700000,"-1.08"],[1544799600000,"-1.08"],[1544800500000,"-1.03"],[1544801400000,"-1.04"],[1544802300000,"-1.02"],[1544803200000,"-1.02"],[1544804100000,"-1.03"],[1544805000000,"-1.03"],[1544805900000,"-1.01"],[1544806800000,"-1.01"],[1544807700000,"-1"],[1544808600000,"-1.06"],[1544809500000,"-1.08"],[1544810400000,"-1.06"],[1544811300000,"-1.03"],[1544812200000,"-1.08"],[1544813100000,"-1.07"],[1544814000000,"-1.09"],[1544814900000,"-1.12"],[1544815800000,"-1.14"],[1544816700000,"-1.13"],[1544817600000,"-1.11"],[1544818500000,"-1.15"],[1544819400000,"-1.23"],[1544820300000,"-1.22"],[1544821200000,"-1.26"],[1544822100000,"-1.3"],[1544823000000,"-1.29"],[1544823900000,"-1.22"],[1544824800000,"-1.25"],[1544825700000,"-1.33"],[1544826600000,"-1.45"],[1544827500000,"-1.58"],[1544828400000,"-1.57"],[1544829300000,"-1.62"],[1544830200000,"-1.62"],[1544831100000,"-1.65"],[1544832000000,"-1.68"],[1544832900000,"-1.71"],[1544833800000,"-1.64"],[1544834700000,"-1.64"],[1544835600000,"-1.64"],[1544836500000,"-1.68"],[1544837400000,"-1.68"],[1544838300000,"-1.67"],[1544839200000,"-1.72"],[1544840100000,"-1.69"],[1544841000000,"-1.74"],[1544841900000,"-1.8"],[1544842800000,"-1.77"],[1544843700000,"-1.81"],[1544844600000,"-1.85"],[1544845500000,"-1.85"],[1544846400000,"-1.79"],[1544847300000,"-1.84"],[1544848200000,"-1.96"],[1544849100000,"-1.95"],[1544850000000,"-1.9"],[1544850900000,"-1.91"],[1544851800000,"-1.94"],[1544852700000,"-1.94"],[1544853600000,"-1.9"],[1544854500000,"-1.91"],[1544855400000,"-1.89"],[1544856300000,"-1.94"],[1544857200000,"-1.93"],[1544858100000,"-1.8"],[1544859000000,"-1.75"],[1544859900000,"-1.78"],[1544860800000,"-1.76"],[1544861700000,"-1.77"],[1544862600000,"-1.63"],[1544863500000,"-1.55"],[1544864400000,"-1.47"],[1544865300000,"-1.43"],[1544866200000,"-1.38"],[1544867100000,"-1.3"],[1544868000000,"-1.23"],[1544868900000,"-1.25"],[1544869800000,"-1.17"],[1544870700000,"-1.15"],[1544871606000,"-1.16"],[1544872500000,"-1.17"],[1544873400000,"-1.13"],[1544874300000,"-1.08"],[1544875200000,"-1.04"],[1544876100000,"-1"],[1544877000000,"-0.9"],[1544877900000,"-0.89"],[1544878800000,"-0.86"],[1544879700000,"-0.89"],[1544880600000,"-0.97"],[1544881500000,"-0.93"],[1544882400000,"-0.97"],[1544883300000,"-1.07"],[1544884200000,"-1.06"],[1544885100000,"-1.15"],[1544886000000,"-1.17"],[1544886900000,"-1.32"],[1544887800000,"-1.53"],[1544888700000,"-1.85"],[1544889600000,"-2.29"],[1544890500000,"-2.64"],[1544891400000,"-3.02"],[1544892300000,"-3.51"],[1544893200000,"-3.72"],[1544894100000,"-3.93"],[1544895000000,"-4.45"],[1544895900000,"-4.14"],[1544896800000,"-3.87"],[1544897700000,"-4.12"],[1544898600000,"-4.26"],[1544899500000,"-4.23"],[1544900400000,"-4.41"],[1544901300000,"-4.36"],[1544902200000,"-4.38"],[1544903100000,"-5.47"],[1544904000000,"-5.31"],[1544904900000,"-4.97"],[1544905800000,"-4.93"],[1544906700000,"-5.51"],[1544907600000,"-5.68"],[1544908500000,"-6.21"],[1544909400000,"-6.03"],[1544910300000,"-5.83"],[1544911200000,"-6.06"],[1544912100000,"-5.9"],[1544913000000,"-6.04"],[1544913900000,"-5.96"],[1544914800000,"-6.32"],[1544915700000,"-6.66"],[1544916600000,"-6.63"],[1544917500000,"-6.65"],[1544918400000,"-6.63"],[1544919300000,"-6.5"],[1544920200000,"-6.5"],[1544921100000,"-6.73"],[1544922000000,"-7.33"],[1544922900000,"-7.24"],[1544923800000,"-7.12"],[1544924700000,"-6.94"],[1544925600000,"-6.81"],[1544926500000,"-6.91"],[1544927400000,"-6.98"],[1544928300000,"-6.7"],[1544929200000,"-6.61"],[1544930100000,"-7.15"],[1544931000000,"-7.1"],[1544931900000,"-7.02"],[1544932800000,"-6.87"],[1544933700000,"-6.67"],[1544934600000,"-6.12"],[1544935500000,"-5.46"],[1544936400000,"-4.76"],[1544937300000,"-4.43"],[1544938200000,"-4.83"],[1544939100000,"-4.28"],[1544940000000,"-3.9"],[1544940900000,"-3.75"],[1544941800000,"-3.72"],[1544942700000,"-3.63"],[1544943600000,"-3.69"],[1544944500000,"-3.71"],[1544945400000,"-3.65"],[1544946300000,"-3.35"],[1544947200000,"-3.13"],[1544948100000,"-2.93"],[1544949000000,"-2.42"],[1544949900000,"-2.46"],[1544950800000,"-2.41"],[1544951700000,"-2.19"],[1544952600000,"-2.07"],[1544953500000,"-1.82"],[1544954400000,"-1.78"],[1544955300000,"-1.8"],[1544956200000,"-1.98"],[1544957100000,"-1.87"],[1544958005000,"-1.63"],[1544958900000,"-1.71"],[1544959800000,"-1.67"],[1544960700000,"-1.68"],[1544961600000,"-1.84"],[1544962500000,"-1.94"],[1544963400000,"-2.06"],[1544964300000,"-2.14"],[1544965200000,"-2"],[1544966100000,"-2.03"],[1544967000000,"-2.16"],[1544967900000,"-2.29"],[1544968800000,"-2.19"],[1544969700000,"-2.15"],[1544970600000,"-2.11"],[1544971500000,"-2.06"],[1544972400000,"-2.09"],[1544973300000,"-2.06"],[1544974200000,"-2.08"],[1544975100000,"-2.11"],[1544976000000,"-2.16"],[1544976900000,"-2.14"],[1544977800000,"-2.1"],[1544978700000,"-2.11"],[1544979600000,"-2.12"],[1544980500000,"-2.07"],[1544981400000,"-2.06"],[1544982300000,"-2.01"],[1544983200000,"-1.95"],[1544984100000,"-1.89"],[1544985000000,"-1.83"],[1544985900000,"-1.76"],[1544986800000,"-1.75"],[1544987700000,"-1.73"],[1544988600000,"-1.72"],[1544989500000,"-1.71"],[1544990400000,"-1.64"],[1544991300000,"-1.61"],[1544992200000,"-1.6"],[1544993100000,"-1.54"],[1544994000000,"-1.67"],[1544994900000,"-1.96"],[1544995800000,"-2.12"],[1544996700000,"-2.01"],[1544997600000,"-1.96"],[1544998500000,"-1.69"],[1544999400000,"-1.62"],[1545000300000,"-1.58"],[1545001200000,"-1.54"],[1545002100000,"-1.52"],[1545003000000,"-1.43"],[1545003900000,"-1.4"],[1545004800000,"-1.4"],[1545005700000,"-1.39"],[1545006600000,"-1.39"],[1545007500000,"-1.45"],[1545008400000,"-1.63"],[1545009300000,"-2.09"],[1545010200000,"-2.45"],[1545011100000,"-3.06"],[1545012000000,"-3.32"],[1545012900000,"-3.44"],[1545013800000,"-3.8"],[1545014700000,"-4"],[1545015600000,"-4.48"],[1545016500000,"-4.55"],[1545017400000,"-4.45"],[1545018300000,"-4.97"],[1545019200000,"-5"],[1545020100000,"-5.45"],[1545021000000,"-5.61"],[1545021900000,"-5.37"],[1545022800000,"-4.8"],[1545023700000,"-3.73"],[1545024600000,"-3.6"],[1545025500000,"-3.52"],[1545026400000,"-3.41"],[1545027300000,"-3.25"],[1545028200000,"-2.97"],[1545029100000,"-2.86"],[1545030000000,"-2.87"],[1545030900000,"-2.71"],[1545031800000,"-2.62"],[1545032700000,"-2.44"],[1545033600000,"-2.3"],[1545034500000,"-2.1"],[1545035400000,"-1.87"],[1545036300000,"-1.69"],[1545037200000,"-1.57"],[1545038100000,"-1.33"],[1545039000000,"-1.07"],[1545039900000,"-0.93"],[1545040800000,"-0.67"],[1545041700000,"-0.66"],[1545042600000,"-0.48"],[1545043500000,"-0.34"],[1545044400000,"-0.23"],[1545045300000,"-0.17"],[1545046200000,"-0.07"],[1545047100000,"0.02"],[1545048000000,"0.08"],[1545048900000,"0.1"],[1545049800000,"0.19"],[1545050700000,"0.23"],[1545051600000,"0.24"],[1545052500000,"0.36"],[1545053400000,"0.39"],[1545054300000,"0.35"],[1545055200000,"0.42"],[1545056100000,"0.48"],[1545057000000,"0.51"],[1545057900000,"0.44"],[1545058800000,"0.35"],[1545059700000,"0.28"],[1545060600000,"0.27"],[1545061500000,"0.22"],[1545062400000,"0.22"],[1545063300000,"0.13"],[1545064200000,"0.21"],[1545065100000,"0.16"],[1545066000000,"0.07"],[1545066900000,"0.12"],[1545067800000,"0.12"],[1545068700000,"0.11"],[1545069600000,"0.06"],[1545070500000,"0.11"],[1545071400000,"0.18"],[1545072300000,"0.09"],[1545073200000,"0.04"],[1545074100000,"0.06"],[1545075000000,"0.08"],[1545075900000,"0.02"],[1545076800000,"-0.09"],[1545077700000,"-0.18"],[1545078600000,"-0.19"],[1545079500000,"0"],[1545080400000,"0.34"],[1545081300000,"0.46"],[1545082200000,"0.58"],[1545083100000,"0.74"],[1545084000000,"1.12"],[1545084900000,"1.36"],[1545085800000,"1.53"],[1545086700000,"1.67"],[1545087600000,"1.64"],[1545088500000,"1.71"],[1545089400000,"1.6"],[1545090300000,"1.57"],[1545091200000,"1.52"],[1545092107000,"1.46"],[1545093000000,"1.64"],[1545093900000,"1.54"],[1545094800000,"1.67"],[1545095700000,"1.73"],[1545096600000,"1.62"],[1545097500000,"1.27"],[1545098400000,"1.55"],[1545099300000,"1.7"],[1545100200000,"1.6"],[1545101100000,"1.74"],[1545102000000,"1.89"],[1545102900000,"1.93"],[1545103800000,"1.86"],[1545104700000,"2.11"],[1545105600000,"2.16"],[1545106500000,"1.88"],[1545107400000,"1.43"],[1545108300000,"1.7"],[1545109200000,"1.45"],[1545110100000,"1.18"],[1545111000000,"1.11"],[1545111900000,"1.11"],[1545112800000,"1.1"],[1545113700000,"0.9"],[1545114600000,"1.07"],[1545115500000,"1.01"],[1545116400000,"0.79"],[1545117300000,"0.47"],[1545118200000,"0.62"],[1545119100000,"0.72"],[1545120000000,"0.32"],[1545120900000,"-0.02"],[1545121800000,"0.01"],[1545122700000,"-0.07"],[1545123600000,"0.18"],[1545124500000,"0.68"],[1545125400000,"1.03"],[1545126300000,"1.72"],[1545127200000,"2.04"],[1545128100000,"1.71"],[1545129000000,"2.07"],[1545129900000,"1.84"],[1545130800000,"2.55"],[1545131700000,"3.42"],[1545132600000,"3.83"],[1545133500000,"3.96"],[1545134400000,"4.35"],[1545135300000,"4.3"],[1545136200000,"4.13"],[1545137100000,"3.26"],[1545138000000,"2.22"],[1545138900000,"2.11"],[1545139800000,"2.37"],[1545140700000,"2.43"],[1545141600000,"2.21"],[1545142500000,"2.05"],[1545143400000,"2.05"],[1545144300000,"2.09"],[1545145200000,"2.05"],[1545146100000,"2.09"],[1545147000000,"2.12"],[1545147900000,"2.19"],[1545148800000,"2.15"],[1545149700000,"2.16"],[1545150600000,"2.22"],[1545151500000,"2.18"],[1545152400000,"2.15"],[1545153300000,"2.11"],[1545154200000,"2.15"],[1545155100000,"2.13"],[1545156000000,"2.08"],[1545156900000,"2.04"],[1545157800000,"1.49"],[1545158700000,"1.48"],[1545159600000,"1.41"],[1545160500000,"1.52"],[1545161400000,"1.54"],[1545162300000,"1.49"],[1545163200000,"1.37"],[1545164100000,"1.41"],[1545165000000,"1.27"],[1545165900000,"0.98"],[1545166800000,"0.97"],[1545167700000,"0.89"],[1545168600000,"0.79"],[1545169500000,"0.72"],[1545170400000,"0.77"],[1545171300000,"0.75"],[1545172200000,"0.73"],[1545173100000,"0.42"],[1545174000000,"0"],[1545174900000,"-0.04"],[1545175800000,"-0.43"],[1545176700000,"-0.73"],[1545177600000,"-0.73"],[1545178500000,"-0.51"],[1545179400000,"-0.51"],[1545180300000,"-0.51"],[1545181200000,"-0.49"],[1545182100000,"-0.57"],[1545183000000,"-0.64"],[1545183900000,"-0.44"],[1545184800000,"-0.41"],[1545185700000,"-0.76"],[1545186600000,"-1"],[1545187500000,"-0.81"],[1545188400000,"-0.87"],[1545189300000,"-0.87"],[1545190200000,"-1.6"],[1545191100000,"-1.14"],[1545192000000,"-1.14"],[1545192900000,"-1.17"],[1545193800000,"-1.14"],[1545194700000,"-1.08"],[1545195600000,"-1.42"],[1545196500000,"-2.35"],[1545197400000,"-2.24"],[1545198300000,"-2.45"],[1545199200000,"-2.48"],[1545200100000,"-2.51"],[1545201000000,"-2.42"],[1545201900000,"-1.98"],[1545202800000,"-1.89"],[1545203700000,"-1.89"],[1545204600000,"-1.89"],[1545205500000,"-2.06"],[1545206400000,"-1.87"],[1545207300000,"-1.53"],[1545208200000,"-1.42"],[1545209100000,"-1.36"],[1545210000000,"-1.21"],[1545210900000,"-0.88"],[1545211800000,"-0.61"],[1545212700000,"-0.42"],[1545213600000,"-0.44"],[1545214500000,"-0.38"],[1545215400000,"-0.16"],[1545216300000,"-0.06"],[1545217206000,"0.03"],[1545218100000,"0.2"],[1545219000000,"0.37"],[1545219900000,"0.46"],[1545220800000,"0.59"],[1545221700000,"0.74"],[1545222600000,"0.86"],[1545223500000,"0.89"],[1545224400000,"0.86"],[1545225300000,"0.76"],[1545226200000,"0.86"],[1545227100000,"0.79"],[1545228000000,"0.6"],[1545228900000,"0.46"],[1545229800000,"0.34"],[1545230700000,"0.26"],[1545231600000,"0.17"],[1545232500000,"0.16"],[1545233400000,"0.06"],[1545234300000,"0.02"],[1545235200000,"0.01"],[1545236100000,"0"],[1545237000000,"0"],[1545237900000,"-0.1"],[1545238800000,"-0.2"],[1545239700000,"-0.19"],[1545240600000,"-0.15"],[1545241500000,"-0.19"],[1545242400000,"-0.26"],[1545243300000,"-0.3"],[1545244200000,"-0.45"],[1545245100000,"-0.51"],[1545246000000,"-0.55"],[1545246900000,"-0.65"],[1545247800000,"-0.75"],[1545248700000,"-0.84"],[1545249600000,"-1.03"],[1545250500000,"-0.99"],[1545251400000,"-1.41"],[1545252300000,"-1.92"],[1545253200000,"-1.64"],[1545254100000,"-1.81"],[1545255000000,"-1.84"],[1545255900000,"-1.47"],[1545256800000,"-1.44"],[1545257700000,"-1.58"],[1545258600000,"-1.69"],[1545259500000,"-1.63"],[1545260400000,"-1.57"],[1545261300000,"-1.65"],[1545262200000,"-1.58"],[1545263100000,"-1.48"],[1545264000000,"-1.37"],[1545264900000,"-1.15"],[1545265800000,"-1.17"],[1545266700000,"-1.15"],[1545267600000,"-1.11"],[1545268500000,"-1.05"],[1545269400000,"-1.17"],[1545270300000,"-1.2"],[1545271200000,"-1.18"],[1545272100000,"-1.13"],[1545273000000,"-1"],[1545273900000,"-0.91"],[1545274800000,"-0.85"],[1545275700000,"-0.81"],[1545276600000,"-0.71"],[1545277500000,"-0.65"],[1545278400000,"-0.58"],[1545279300000,"-0.54"],[1545280200000,"-0.47"],[1545281100000,"-0.33"],[1545282000000,"-0.29"],[1545282900000,"-0.21"],[1545283800000,"-0.17"],[1545284700000,"-0.14"],[1545285600000,"-0.06"],[1545286500000,"0.02"],[1545287400000,"0.06"],[1545288300000,"0.15"],[1545289200000,"0.13"],[1545290100000,"0.1"],[1545291000000,"0.06"],[1545291900000,"0.09"],[1545292800000,"0.13"],[1545293700000,"0.26"],[1545294600000,"0.3"],[1545295500000,"0.46"],[1545296400000,"0.15"],[1545297300000,"1.14"],[1545298200000,"1.45"],[1545299100000,"1.46"],[1545300000000,"1.49"],[1545300900000,"1.75"],[1545301800000,"1.95"],[1545302700000,"2.16"],[1545303600000,"2.33"],[1545304500000,"2.57"],[1545305400000,"2.82"],[1545306300000,"3.06"],[1545307200000,"3.2"],[1545308100000,"4.18"],[1545309000000,"4.64"],[1545309900000,"4.98"],[1545310800000,"5.79"],[1545311700000,"6.46"],[1545312600000,"7.56"],[1545313500000,"7.44"],[1545314400000,"7.11"],[1545315300000,"5.61"],[1545316200000,"5.04"],[1545317100000,"3.84"],[1545318000000,"2.91"],[1545318900000,"2.83"],[1545319800000,"2.89"],[1545320700000,"3.06"],[1545321600000,"2.45"],[1545322500000,"2.01"],[1545323400000,"2.11"],[1545324300000,"2.47"],[1545325200000,"2.67"],[1545326100000,"3.28"],[1545327000000,"3.44"],[1545327900000,"2.82"],[1545328800000,"1.72"],[1545329700000,"1.71"],[1545330600000,"1.53"],[1545331500000,"1.39"],[1545332400000,"1.26"],[1545333300000,"1.05"],[1545334200000,"1.55"],[1545335100000,"1.48"],[1545336000000,"1.23"],[1545336900000,"1.32"],[1545337800000,"1.94"],[1545338700000,"2.66"],[1545339600000,"3.36"],[1545340500000,"4.14"],[1545341400000,"3.42"],[1545342300000,"3.08"],[1545343200000,"3.27"],[1545344100000,"3.39"],[1545345000000,"3.58"],[1545345900000,"3.6"],[1545346800000,"3.2"],[1545347700000,"3.31"],[1545348600000,"2.76"],[1545349500000,"3.04"],[1545350400000,"2.51"],[1545351306000,"3.24"],[1545352200000,"2.94"],[1545353100000,"2.81"],[1545354000000,"2.93"],[1545354900000,"3.43"],[1545355800000,"2.42"],[1545356700000,"2.97"],[1545357600000,"2.94"],[1545358500000,"2.74"],[1545359400000,"2.61"],[1545360300000,"2.74"],[1545361200000,"2.19"],[1545362100000,"2.02"],[1545363000000,"1.85"],[1545363900000,"1.7"],[1545364800000,"1.53"],[1545365700000,"1.9"],[1545366600000,"2.41"],[1545367500000,"3.04"],[1545368400000,"1.88"],[1545369300000,"1.94"],[1545370200000,"2.13"],[1545371100000,"1.93"],[1545372000000,"1.77"],[1545372900000,"2.27"],[1545373800000,"2.58"],[1545374700000,"3.36"],[1545375600000,"1.73"],[1545376500000,"1.41"],[1545377400000,"1.6"],[1545378300000,"1.58"],[1545379200000,"1.62"],[1545380100000,"1.73"],[1545381000000,"2"],[1545381900000,"2.12"],[1545382800000,"2.19"],[1545383700000,"2.47"],[1545384600000,"3.08"],[1545385500000,"3.39"],[1545386400000,"4.26"],[1545387300000,"4.97"],[1545388200000,"5.25"],[1545389100000,"4.85"],[1545390000000,"4.56"],[1545390900000,"4.91"],[1545391800000,"5.01"],[1545392700000,"4.85"],[1545393600000,"4.75"],[1545394500000,"4.43"],[1545395400000,"4.47"],[1545396300000,"4.09"],[1545397200000,"4.19"],[1545398100000,"4.59"],[1545399000000,"4.48"],[1545399900000,"4.7"],[1545400800000,"4.59"],[1545401700000,"4.37"],[1545402600000,"4.85"],[1545403500000,"5.45"],[1545404400000,"5.33"],[1545405300000,"4.78"],[1545406200000,"4.56"],[1545407100000,"4.6"],[1545408000000,"6.15"],[1545408900000,"7.32"],[1545409800000,"7.18"],[1545410700000,"7.18"],[1545411600000,"6.31"],[1545412500000,"6.99"],[1545413400000,"7.25"],[1545414300000,"7.53"],[1545415200000,"7.92"],[1545416100000,"8.14"],[1545417000000,"8.48"],[1545417900000,"8.58"],[1545418800000,"8.77"],[1545419700000,"9.1"],[1545420600000,"9.02"],[1545421500000,"9.03"],[1545422400000,"8.95"],[1545423300000,"9.02"],[1545424200000,"9.38"],[1545425100000,"9.74"],[1545426000000,"9.76"],[1545426900000,"9.95"],[1545427800000,"10.07"],[1545428700000,"9.99"],[1545429600000,"9.77"],[1545430500000,"9.42"],[1545431400000,"9.28"],[1545432300000,"9.33"],[1545433200000,"9.5"],[1545434100000,"9.62"],[1545435000000,"9.86"],[1545435900000,"9.95"],[1545436800000,"10.12"],[1545437700000,"10.13"],[1545438600000,"9.88"],[1545439500000,"9.78"],[1545440400000,"9.86"],[1545441300000,"9.84"],[1545442200000,"10.01"],[1545443100000,"10.44"],[1545444000000,"10.38"],[1545444900000,"10.27"],[1545445800000,"10.22"],[1545446700000,"10.45"],[1545447600000,"10.96"],[1545448500000,"10.54"],[1545449400000,"10.02"],[1545450300000,"9.98"],[1545451200000,"10.09"],[1545452100000,"10.26"],[1545453000000,"10.14"],[1545453900000,"9.8"],[1545454800000,"9.68"],[1545455700000,"9.38"],[1545456600000,"9.34"],[1545457500000,"9.58"],[1545458400000,"9.87"],[1545459300000,"9.89"],[1545460200000,"9.75"],[1545461100000,"9.68"],[1545462000000,"9.7"],[1545462900000,"10.8"],[1545463800000,"11.37"],[1545464700000,"11.36"],[1545465600000,"11.64"],[1545466500000,"11.36"],[1545467400000,"11.18"],[1545468300000,"11.51"],[1545469200000,"12.06"],[1545470100000,"11.98"],[1545471000000,"12.25"],[1545471900000,"12.35"],[1545472800000,"12.37"],[1545473700000,"12.37"],[1545474600000,"12.09"],[1545475500000,"12.04"],[1545476405000,"12.17"],[1545477300000,"11.71"],[1545478200000,"9.98"],[1545479100000,"11.08"],[1545480000000,"11.52"],[1545480900000,"11.46"],[1545481800000,"11.1"],[1545482700000,"10.45"],[1545483600000,"9.51"],[1545484500000,"8.98"],[1545485400000,"9.12"],[1545486300000,"9.05"],[1545487200000,"8.92"],[1545488100000,"8.91"],[1545489000000,"9.09"],[1545489900000,"9.36"],[1545490800000,"9.14"],[1545491700000,"7.94"],[1545492600000,"7.55"],[1545493500000,"7.42"],[1545494400000,"7.36"],[1545495300000,"7.42"],[1545496200000,"7.17"],[1545497100000,"6.94"],[1545498000000,"6.98"],[1545498900000,"7.27"],[1545499800000,"7.47"],[1545500700000,"7.3"],[1545501600000,"7.26"],[1545502500000,"7.2"],[1545503400000,"7.14"],[1545504300000,"7.28"],[1545505200000,"7.29"],[1545506100000,"7.25"],[1545507000000,"6.92"],[1545507900000,"6.75"],[1545508800000,"6.98"],[1545509700000,"6.99"],[1545510600000,"7.01"],[1545511500000,"7.46"],[1545512400000,"7.75"],[1545513300000,"7.8"],[1545514200000,"7.85"],[1545515100000,"7.8"],[1545516000000,"7.48"],[1545516900000,"6.94"],[1545517800000,"7.46"],[1545518700000,"7.19"],[1545519600000,"6.87"],[1545520500000,"6.8"],[1545521400000,"6.71"],[1545522300000,"6.6"],[1545523200000,"6.85"],[1545524100000,"6.96"],[1545525000000,"7.03"],[1545525900000,"7.05"],[1545526800000,"7.04"],[1545527700000,"7.06"],[1545528600000,"7"],[1545529500000,"7.02"],[1545530400000,"6.92"],[1545531300000,"6.92"],[1545532200000,"6.88"],[1545533100000,"6.77"],[1545534000000,"6.83"],[1545534900000,"6.78"],[1545535800000,"6.79"],[1545536700000,"6.76"],[1545537600000,"6.8"],[1545538500000,"6.77"],[1545539400000,"6.69"],[1545540300000,"6.82"],[1545541200000,"6.83"],[1545542100000,"6.77"],[1545543000000,"6.76"],[1545543900000,"6.81"],[1545544800000,"6.77"],[1545545700000,"6.67"],[1545546600000,"6.38"],[1545547500000,"6.42"],[1545548400000,"6.37"],[1545549300000,"6.67"],[1545550200000,"6.78"],[1545551100000,"6.75"],[1545552000000,"6.78"],[1545552900000,"7.06"],[1545553800000,"7.25"],[1545554700000,"7.24"],[1545555600000,"7.38"],[1545556500000,"7.37"],[1545557400000,"7.32"],[1545558300000,"7.47"],[1545559200000,"7.63"],[1545560100000,"7.72"],[1545561000000,"7.7"],[1545561900000,"7.89"],[1545562800000,"8.19"],[1545563700000,"8.47"],[1545564600000,"8.81"],[1545565500000,"8.89"],[1545566400000,"8.9"],[1545567300000,"8.9"],[1545568200000,"8.82"],[1545569100000,"8.75"],[1545570000000,"8.82"],[1545570900000,"8.86"],[1545571800000,"8.82"],[1545572700000,"8.75"],[1545573600000,"8.71"],[1545574500000,"8.52"],[1545575400000,"8.59"],[1545576300000,"8.68"],[1545577200000,"8.76"],[1545578100000,"8.34"],[1545579000000,"7.79"],[1545579900000,"7.38"],[1545580800000,"7.29"],[1545581700000,"7.07"],[1545582600000,"6.87"],[1545583500000,"6.65"],[1545584400000,"6.7"],[1545585300000,"6.65"],[1545586200000,"6.56"],[1545587100000,"6.17"],[1545588000000,"6.22"],[1545588900000,"6.42"],[1545589800000,"6.29"],[1545590700000,"6.3"],[1545591600000,"6.1"],[1545592500000,"6.15"],[1545593400000,"6.5"],[1545594300000,"6.54"],[1545595200000,"6.76"],[1545596100000,"6.92"],[1545597000000,"7.06"],[1545597900000,"7.33"],[1545598800000,"7.64"],[1545599700000,"7.93"],[1545600600000,"8.27"],[1545601500000,"8.89"],[1545602400000,"9.32"],[1545603300000,"9.61"],[1545604200000,"9.87"],[1545605100000,"10.11"],[1545606000000,"9.69"],[1545606900000,"10.16"],[1545607800000,"10.37"],[1545608700000,"10.71"],[1545609600000,"10.75"],[1545610505000,"10.82"],[1545611400000,"10.9"],[1545612300000,"10.89"],[1545613200000,"10.59"],[1545614100000,"10.78"],[1545615000000,"10.67"],[1545615900000,"10.75"],[1545616800000,"10.9"],[1545617700000,"11.08"],[1545618600000,"10.27"],[1545619500000,"10.89"],[1545620400000,"10.87"],[1545621300000,"10.8"],[1545622200000,"6.52"],[1545623100000,"5.06"],[1545624000000,"5.6"],[1545624900000,"5.63"],[1545625800000,"6.08"],[1545626700000,"6.13"],[1545627600000,"5.69"],[1545628500000,"5.86"],[1545629400000,"5.04"],[1545630300000,"5.14"],[1545631200000,"4.76"],[1545632100000,"4.33"],[1545633000000,"4.1"],[1545633900000,"3.86"],[1545634800000,"3.66"],[1545635700000,"3.59"],[1545636600000,"3.51"],[1545637500000,"3.47"],[1545638400000,"3.71"],[1545639300000,"3.92"],[1545640200000,"4.12"],[1545641100000,"4.17"],[1545642000000,"4.24"],[1545642900000,"4.22"],[1545643800000,"4.21"],[1545644700000,"4.26"],[1545645600000,"4.38"],[1545646500000,"4.5"],[1545647400000,"4.47"],[1545648300000,"4.49"],[1545649200000,"4.79"],[1545650100000,"4.98"],[1545651000000,"5.12"],[1545651900000,"5.39"],[1545652800000,"5.25"],[1545653700000,"5.21"],[1545654600000,"4.93"],[1545655500000,"5.34"],[1545656400000,"5.47"],[1545657300000,"5.55"],[1545658200000,"5.51"],[1545659100000,"5.63"],[1545660000000,"5.45"],[1545660900000,"4.64"],[1545661800000,"3.98"],[1545662700000,"3.59"],[1545663600000,"2.58"],[1545664500000,"3.06"],[1545665400000,"3.27"],[1545666300000,"3.26"],[1545667200000,"3.18"],[1545668100000,"3.24"],[1545669000000,"3.22"],[1545669900000,"3.22"],[1545670800000,"3.02"],[1545671700000,"2.95"],[1545672600000,"3.11"],[1545673500000,"3.07"],[1545674400000,"3.19"],[1545675300000,"3.15"],[1545676200000,"3.07"],[1545677100000,"3.18"],[1545678000000,"3.01"],[1545678900000,"3.04"],[1545679800000,"2.98"],[1545680700000,"2.71"],[1545681600000,"2.63"],[1545682500000,"2.79"],[1545683400000,"2.92"],[1545684300000,"3.09"],[1545685200000,"3.09"],[1545686100000,"2.79"],[1545687000000,"2.61"],[1545687900000,"2.5"],[1545688800000,"2.48"],[1545689700000,"2.9"],[1545690600000,"3.05"],[1545691500000,"2.96"],[1545692400000,"3.01"],[1545693300000,"3.1"],[1545694200000,"2.89"],[1545695100000,"1.39"],[1545696000000,"2.02"],[1545696900000,"2.13"],[1545697800000,"2.13"],[1545698700000,"1.98"],[1545699600000,"1.66"],[1545700500000,"1.54"],[1545701400000,"1.63"],[1545702300000,"1.75"],[1545703200000,"1.76"],[1545704100000,"2"],[1545705000000,"2.01"],[1545705900000,"2.01"],[1545706800000,"1.98"],[1545707700000,"2"],[1545708600000,"2.04"],[1545709500000,"2.07"],[1545710400000,"2.07"],[1545711300000,"1.94"],[1545712200000,"1.71"],[1545713100000,"1.57"],[1545714000000,"1.35"],[1545714900000,"1.18"],[1545715800000,"1.15"],[1545716700000,"1.05"],[1545717600000,"0.98"],[1545718500000,"0.9"],[1545719400000,"0.7"],[1545720300000,"0.45"],[1545721200000,"0.63"],[1545722100000,"0.54"],[1545723000000,"0.58"],[1545723900000,"0.67"],[1545724800000,"0.77"],[1545725700000,"0.91"],[1545726600000,"1.11"],[1545727500000,"1.25"],[1545728400000,"1.35"],[1545729300000,"1.41"],[1545730200000,"1.5"],[1545731100000,"1.66"],[1545732000000,"1.69"],[1545732900000,"1.7"],[1545733800000,"1.85"],[1545734700000,"1.98"],[1545735606000,"2"],[1545736500000,"2.07"],[1545737400000,"2.14"],[1545738300000,"2.2"],[1545739200000,"2.29"],[1545740100000,"2.27"],[1545741000000,"2.29"],[1545741900000,"2.34"],[1545742800000,"2.39"],[1545743700000,"2.39"],[1545744600000,"2.43"],[1545745500000,"2.41"],[1545746400000,"2.44"],[1545747300000,"2.4"],[1545748200000,"2.3"],[1545749100000,"2.32"],[1545750000000,"2.31"],[1545750900000,"2.29"],[1545751800000,"2.23"],[1545752700000,"2.16"],[1545753600000,"2.11"],[1545754500000,"2.1"],[1545755400000,"2.16"],[1545756300000,"2.18"],[1545757200000,"2.19"],[1545758100000,"2.11"],[1545759000000,"1.94"],[1545759900000,"1.98"],[1545760800000,"1.86"],[1545761700000,"1.78"],[1545762600000,"1.75"],[1545763500000,"1.68"],[1545764400000,"1.27"],[1545765300000,"1.03"],[1545766200000,"0.93"],[1545767100000,"0.7"],[1545768000000,"0.77"],[1545768900000,"0.85"],[1545769800000,"0.7"],[1545770700000,"0.5"],[1545771600000,"0.44"],[1545772500000,"0.5"],[1545773400000,"0.45"],[1545774300000,"0.3"],[1545775200000,"0.23"],[1545776100000,"0.02"],[1545777000000,"0.07"],[1545777900000,"0.04"],[1545778800000,"0.01"],[1545779700000,"0.05"],[1545780600000,"-0.07"],[1545781500000,"-0.12"],[1545782400000,"-0.17"],[1545783300000,"-0.2"],[1545784200000,"-0.29"],[1545785100000,"-0.54"],[1545786000000,"-0.61"],[1545786900000,"-0.48"],[1545787800000,"-0.47"],[1545788700000,"-0.48"],[1545789600000,"-0.55"],[1545790500000,"-0.61"],[1545791400000,"-0.7"],[1545792300000,"-0.7"],[1545793200000,"-0.65"],[1545794100000,"-0.76"],[1545795000000,"-0.32"],[1545795900000,"-0.16"],[1545796800000,"-0.58"],[1545797700000,"-0.88"],[1545798600000,"-0.83"],[1545799500000,"-1.04"],[1545800400000,"-0.68"],[1545801300000,"-0.49"],[1545802200000,"-0.61"],[1545803100000,"-0.69"],[1545804000000,"-0.74"],[1545804900000,"-0.69"],[1545805800000,"-0.66"],[1545806700000,"-0.69"],[1545807600000,"-0.68"],[1545808500000,"-0.61"],[1545809400000,"-0.54"],[1545810300000,"-0.36"],[1545811200000,"-0.21"],[1545812100000,"-0.15"],[1545813000000,"-0.11"],[1545813900000,"-0.07"],[1545814800000,"0.21"],[1545815700000,"0.64"],[1545816600000,"1.01"],[1545817500000,"1.47"],[1545818400000,"1.83"],[1545819300000,"1.89"],[1545820200000,"2.02"],[1545821100000,"2.07"],[1545822000000,"2.32"],[1545822900000,"2.7"],[1545823800000,"2.94"],[1545824700000,"3.02"],[1545825600000,"3.19"],[1545826500000,"3.51"],[1545827400000,"3.58"],[1545828300000,"3.72"],[1545829200000,"3.86"],[1545830100000,"3.82"],[1545831000000,"3.74"],[1545831900000,"3.57"],[1545832800000,"3.44"],[1545833700000,"3.29"],[1545834600000,"2.85"],[1545835500000,"2.37"],[1545836400000,"1.88"],[1545837300000,"1.06"],[1545838200000,"0.91"],[1545839100000,"0.86"],[1545840000000,"0.5"],[1545840900000,"0.3"],[1545841800000,"0.03"],[1545842700000,"-0.13"],[1545843600000,"-0.41"],[1545844500000,"-0.94"],[1545845400000,"-1.2"],[1545846300000,"-1.14"],[1545847200000,"-0.85"],[1545848100000,"-0.68"],[1545849000000,"-0.52"],[1545849900000,"-0.51"],[1545850800000,"-0.57"],[1545851700000,"-0.88"],[1545852600000,"-1.04"],[1545853500000,"-1.22"],[1545854400000,"-1.38"],[1545855300000,"-1.31"],[1545856200000,"-1.33"],[1545857100000,"-1.44"],[1545858000000,"-1.4"],[1545858900000,"-1.32"],[1545859800000,"-1.29"],[1545860700000,"-1.27"],[1545861600000,"-1.3"],[1545862500000,"-1.25"],[1545863400000,"-1.43"],[1545864300000,"-1.47"],[1545865200000,"-1.52"],[1545866100000,"-1.49"],[1545867000000,"-1.68"],[1545867900000,"-1.84"],[1545868800000,"-1.86"],[1545869706000,"-1.87"],[1545870600000,"-1.74"],[1545871500000,"-1.71"],[1545872400000,"-1.81"],[1545873300000,"-1.86"],[1545874200000,"-1.9"],[1545875100000,"-1.93"],[1545876000000,"-1.98"],[1545876900000,"-2.24"],[1545877800000,"-2.29"],[1545878700000,"-2.44"],[1545879600000,"-2.4"],[1545880500000,"-2.45"],[1545881400000,"-2.38"],[1545882300000,"-2.29"],[1545883200000,"-2.2"],[1545884100000,"-2.07"],[1545885000000,"-1.98"],[1545885900000,"-2.09"],[1545886800000,"-2.12"],[1545887700000,"-1.94"],[1545888600000,"-1.98"],[1545889500000,"-1.92"],[1545890400000,"-1.9"],[1545891300000,"-2.01"],[1545892200000,"-2.28"],[1545893100000,"-2.34"],[1545894000000,"-2.6"],[1545894900000,"-2.69"],[1545895800000,"-2.53"],[1545896700000,"-2.48"],[1545897600000,"-2.25"],[1545898500000,"-1.93"],[1545899400000,"-1.68"],[1545900300000,"-1.25"],[1545901200000,"-0.81"],[1545902100000,"-0.72"],[1545903000000,"-0.53"],[1545903900000,"-0.44"],[1545904800000,"-0.25"],[1545905700000,"-0.25"],[1545906600000,"-0.15"],[1545907500000,"0.59"],[1545908400000,"1.49"],[1545909300000,"2.5"],[1545910200000,"1.94"],[1545911100000,"2.1"],[1545912000000,"2.9"],[1545912900000,"3.35"],[1545913800000,"3.78"],[1545914700000,"3.69"],[1545915600000,"4.32"],[1545916500000,"3.83"],[1545917400000,"2.98"],[1545918300000,"3.06"],[1545919200000,"3.02"],[1545920100000,"2.96"],[1545921000000,"2.69"],[1545921900000,"1.71"],[1545922800000,"1.06"],[1545923700000,"0.77"],[1545924600000,"0.4"],[1545925500000,"0.22"],[1545926400000,"0.26"],[1545927300000,"0.24"],[1545928200000,"0.25"],[1545929100000,"0.33"],[1545930000000,"0.1"],[1545930900000,"0.04"],[1545931800000,"-0.04"],[1545932700000,"-0.36"],[1545933600000,"-0.27"],[1545934500000,"-0.58"],[1545935400000,"-0.8"],[1545936300000,"-0.89"],[1545937200000,"-1.02"],[1545938100000,"-1.15"],[1545939000000,"-1.1"],[1545939900000,"-1"],[1545940800000,"-1.26"],[1545941700000,"-1.38"],[1545942600000,"-1.41"],[1545943500000,"-1.35"],[1545944400000,"-1.4"],[1545945300000,"-1.41"],[1545946200000,"-1.28"],[1545947100000,"-1.2"],[1545948000000,"-1.17"],[1545948900000,"-1.14"],[1545949800000,"-1.15"],[1545950700000,"-1.2"],[1545951600000,"-1.34"],[1545952500000,"-1.76"],[1545953400000,"-1.83"],[1545954300000,"-1.61"],[1545955200000,"-1.29"],[1545956100000,"-1.33"],[1545957000000,"-1.39"],[1545957900000,"-1.41"],[1545958800000,"-1.5"],[1545959700000,"-1.72"],[1545960600000,"-1.86"],[1545961500000,"-2"],[1545962400000,"-2.1"],[1545963300000,"-2.25"],[1545964200000,"-2.22"],[1545965100000,"-2.06"],[1545966000000,"-1.88"],[1545966900000,"-2"],[1545967800000,"-1.94"],[1545968700000,"-2.01"],[1545969600000,"-2"],[1545970500000,"-2"],[1545971400000,"-1.95"],[1545972300000,"-1.75"],[1545973200000,"-1.53"],[1545974100000,"-1.49"],[1545975000000,"-1.51"],[1545975900000,"-1.64"],[1545976800000,"-1.57"],[1545977700000,"-1.41"],[1545978600000,"-1.44"],[1545979500000,"-1.29"],[1545980400000,"-1.22"],[1545981300000,"-1.19"],[1545982200000,"-1.2"],[1545983100000,"-1.2"],[1545984000000,"-1.16"],[1545984900000,"-0.96"],[1545985800000,"-0.68"],[1545986700000,"-0.24"],[1545987600000,"0.13"],[1545988500000,"0.31"],[1545989400000,"0.17"],[1545990300000,"0.3"],[1545991200000,"0.64"],[1545992100000,"0.8"],[1545993000000,"0.88"],[1545993900000,"1"],[1545994806000,"1.41"],[1545995700000,"1.57"],[1545996600000,"1.95"],[1545997500000,"2.46"],[1545998400000,"2.46"],[1545999300000,"2.54"],[1546000200000,"2.88"],[1546001100000,"2.9"],[1546002000000,"2.93"],[1546002900000,"3.08"],[1546003800000,"3.66"],[1546004700000,"3.5"],[1546005600000,"3.2"],[1546006500000,"2.91"],[1546007400000,"2.45"],[1546008300000,"2.14"],[1546009200000,"1.9"],[1546010100000,"1.26"],[1546011000000,"1.4"],[1546011900000,"0.87"],[1546012800000,"0.28"],[1546013700000,"0.29"],[1546014600000,"-0.17"],[1546015500000,"-0.55"],[1546016400000,"-0.58"],[1546017300000,"-0.59"],[1546018200000,"-0.66"],[1546019100000,"-0.66"],[1546020000000,"-0.68"],[1546020900000,"-0.61"],[1546021800000,"-0.78"],[1546022700000,"-0.94"],[1546023600000,"-1.17"],[1546024500000,"-1.49"],[1546025400000,"-1.61"],[1546026300000,"-1.4"],[1546027200000,"-1.16"],[1546028100000,"-1.13"],[1546029000000,"-1.22"],[1546029900000,"-1.4"],[1546030800000,"-1.49"],[1546031700000,"-1.52"],[1546032600000,"-1.63"],[1546033500000,"-1.67"],[1546034400000,"-1.55"],[1546035300000,"-1.51"],[1546036200000,"-1.42"],[1546037100000,"-1.26"],[1546038000000,"-1.33"],[1546038900000,"-1.63"],[1546039800000,"-1.84"],[1546040700000,"-1.73"],[1546041600000,"-1.88"],[1546042500000,"-2.04"],[1546043400000,"-2.54"],[1546044300000,"-3.03"],[1546045200000,"-2.87"],[1546046100000,"-2.97"],[1546047000000,"-2.83"],[1546047900000,"-2.49"],[1546048800000,"-2.12"],[1546049700000,"-2.12"],[1546050600000,"-2.02"],[1546051500000,"-2.26"],[1546052400000,"-2.52"],[1546053300000,"-2.43"],[1546054200000,"-2.45"],[1546055100000,"-2.43"],[1546056000000,"-2.5"],[1546056900000,"-2.4"],[1546057800000,"-2.27"],[1546058700000,"-2.15"],[1546059600000,"-2.07"],[1546060500000,"-1.94"],[1546061400000,"-1.96"],[1546062300000,"-1.89"],[1546063200000,"-1.7"],[1546064100000,"-1.6"],[1546065000000,"-1.7"],[1546065900000,"-1.61"],[1546066800000,"-1.74"],[1546067700000,"-1.72"],[1546068600000,"-1.7"],[1546069500000,"-1.71"],[1546070400000,"-1.71"],[1546071300000,"-1.58"],[1546072200000,"-1.49"],[1546073100000,"-1.4"],[1546074000000,"-1.49"],[1546074900000,"-1.6"],[1546075800000,"-1.69"],[1546076700000,"-1.63"],[1546077600000,"-1.54"],[1546078500000,"-1.57"],[1546079400000,"-1.57"],[1546080300000,"-1.51"],[1546081200000,"-1.37"],[1546082100000,"-1.16"],[1546083000000,"-1.04"],[1546083900000,"-0.97"],[1546084800000,"-1"],[1546085700000,"-0.84"],[1546086600000,"-0.64"],[1546087500000,"-0.39"],[1546088400000,"-0.3"],[1546089300000,"-0.3"],[1546090200000,"-0.23"],[1546091100000,"-0.2"],[1546092000000,"-0.2"],[1546092900000,"-0.09"],[1546093800000,"-0.04"],[1546094700000,"0.02"],[1546095600000,"0.06"],[1546096500000,"0.16"],[1546097400000,"0.22"],[1546098300000,"0.24"],[1546099200000,"0.3"],[1546100100000,"0.27"],[1546101000000,"0.18"],[1546101900000,"0.22"],[1546102800000,"0.22"],[1546103700000,"0.26"],[1546104600000,"0.22"],[1546105500000,"0.22"],[1546106400000,"0.19"],[1546107300000,"0.06"],[1546108200000,"-0.08"],[1546109100000,"-0.17"],[1546110000000,"-0.3"],[1546110900000,"-0.23"],[1546111800000,"-0.38"],[1546112700000,"-0.6"],[1546113600000,"-0.52"],[1546114500000,"-0.4"],[1546115400000,"-0.29"],[1546116300000,"-0.33"],[1546117200000,"-0.51"],[1546118100000,"-0.5"],[1546119000000,"-0.58"],[1546119900000,"-0.68"],[1546120800000,"-0.54"],[1546121700000,"-0.31"],[1546122600000,"0.32"],[1546123500000,"0.46"],[1546124400000,"0.44"],[1546125300000,"0.4"],[1546126200000,"0.42"],[1546127100000,"0.3"],[1546128000000,"0.13"],[1546128907000,"0.13"],[1546129800000,"0.23"],[1546130700000,"0.29"],[1546131600000,"0.38"],[1546132500000,"0.48"],[1546133400000,"0.66"],[1546134300000,"0.8"],[1546135200000,"1.01"],[1546136100000,"1.1"],[1546137000000,"1.33"],[1546137900000,"1"],[1546138800000,"1.16"],[1546139700000,"1.83"],[1546140600000,"1.93"],[1546141500000,"2"],[1546142400000,"1.86"],[1546143300000,"1.97"],[1546144200000,"2.15"],[1546145100000,"2.12"],[1546146000000,"2.22"],[1546146900000,"2.31"],[1546147800000,"2.42"],[1546148700000,"2.45"],[1546149600000,"2.44"],[1546150500000,"2.4"],[1546151400000,"2.43"],[1546152300000,"2.57"],[1546153200000,"2.58"],[1546154100000,"2.08"],[1546155000000,"2.53"],[1546155900000,"1.95"],[1546156800000,"2.2"],[1546157700000,"2.27"],[1546158600000,"2.46"],[1546159500000,"2.72"],[1546160400000,"2.89"],[1546161300000,"3.02"],[1546162200000,"3.16"],[1546163100000,"3.34"],[1546164000000,"3.48"],[1546164900000,"3.59"],[1546165800000,"3.67"],[1546166700000,"3.89"],[1546167600000,"4.07"],[1546168500000,"4.15"],[1546169400000,"4.31"],[1546170300000,"4.32"],[1546171200000,"4.42"],[1546172100000,"4.34"],[1546173000000,"4.57"],[1546173900000,"4.67"],[1546174800000,"4.46"],[1546175700000,"4.42"],[1546176600000,"4.39"],[1546177500000,"4.35"],[1546178400000,"4.34"],[1546179300000,"4.32"],[1546180200000,"4.34"],[1546181100000,"4.27"],[1546182000000,"4.22"],[1546182900000,"4.32"],[1546183800000,"4.36"],[1546184700000,"4.41"],[1546185600000,"4.42"],[1546186500000,"4.45"],[1546187400000,"4.47"],[1546188300000,"4.5"],[1546189200000,"4.45"],[1546190100000,"4.39"],[1546191000000,"4.42"],[1546191900000,"4.45"],[1546192800000,"4.45"],[1546193700000,"4.45"],[1546194600000,"4.45"],[1546195500000,"4.45"],[1546196400000,"4.43"],[1546197300000,"4.27"],[1546198200000,"4.22"],[1546199100000,"4.11"],[1546200000000,"4.15"],[1546200900000,"4.13"],[1546201800000,"4.12"],[1546202700000,"4.18"],[1546203600000,"4.32"],[1546204500000,"4.24"],[1546205400000,"4.29"],[1546206300000,"4.35"],[1546207200000,"4.36"],[1546208100000,"4.43"],[1546209000000,"4.45"],[1546209900000,"4.34"],[1546210800000,"4.31"],[1546211700000,"4.28"],[1546212600000,"4.31"],[1546213500000,"4.26"],[1546214400000,"4.04"],[1546215300000,"4.07"],[1546216200000,"4.05"],[1546217100000,"4.06"],[1546218000000,"4.08"],[1546218900000,"3.99"],[1546219800000,"3.9"],[1546220700000,"3.8"],[1546221600000,"3.8"],[1546222500000,"3.78"],[1546223400000,"3.71"],[1546224300000,"3.61"],[1546225200000,"3.58"],[1546226100000,"3.56"],[1546227000000,"3.59"],[1546227900000,"3.58"],[1546228800000,"3.57"],[1546229700000,"3.56"],[1546230600000,"3.58"],[1546231500000,"3.57"],[1546232400000,"3.5"],[1546233300000,"3.44"],[1546234200000,"3.42"],[1546235100000,"3.31"],[1546236000000,"3.29"],[1546236900000,"3.26"],[1546237800000,"3.29"],[1546238700000,"3.31"],[1546239600000,"3.36"],[1546240500000,"3.34"],[1546241400000,"3.34"],[1546242300000,"3.38"],[1546243200000,"3.32"],[1546244100000,"3.35"],[1546245000000,"3.34"],[1546245900000,"3.32"],[1546246800000,"3.37"],[1546247700000,"3.36"],[1546248600000,"3.26"],[1546249500000,"3.1"],[1546250400000,"2.98"],[1546251300000,"2.83"],[1546252200000,"2.87"],[1546253100000,"2.86"],[1546254005000,"2.73"],[1546254900000,"2.82"],[1546255800000,"2.89"],[1546256700000,"2.83"],[1546257600000,"2.75"],[1546258500000,"2.74"],[1546259400000,"2.73"],[1546260300000,"2.69"],[1546261200000,"2.58"],[1546262100000,"2.6"],[1546263000000,"2.45"],[1546263900000,"2.5"],[1546264800000,"2.57"],[1546265700000,"2.57"],[1546266600000,"2.45"],[1546267500000,"2.43"],[1546268400000,"2.39"],[1546269300000,"2.37"],[1546270200000,"2.35"],[1546271100000,"2.41"],[1546272000000,"2.41"],[1546272900000,"2.47"],[1546273800000,"2.57"],[1546274700000,"2.68"],[1546275600000,"2.73"],[1546276500000,"2.86"],[1546277400000,"2.91"],[1546278300000,"3.05"],[1546279200000,"3.04"],[1546280100000,"3.14"],[1546281000000,"3.23"],[1546281900000,"3.28"],[1546282800000,"3.31"],[1546283700000,"3.21"],[1546284600000,"2.81"],[1546285500000,"3.43"],[1546286400000,"3.5"],[1546287300000,"3.58"],[1546288200000,"3.71"],[1546289100000,"3.87"],[1546290000000,"3.8"],[1546290900000,"3.77"],[1546291800000,"3.57"],[1546292700000,"4.01"],[1546293600000,"4.12"],[1546294500000,"4.18"],[1546295400000,"4.26"],[1546296300000,"4.4"],[1546297200000,"4.52"],[1546298100000,"4.73"],[1546299000000,"4.82"],[1546299900000,"4.91"],[1546300800000,"5.02"],[1546301700000,"5.15"],[1546302600000,"5.18"],[1546303500000,"5.22"],[1546304400000,"5.25"],[1546305300000,"5.25"],[1546306200000,"5.11"],[1546307100000,"5.02"],[1546308000000,"4.97"],[1546308900000,"4.95"],[1546309800000,"4.91"],[1546310700000,"4.93"],[1546311600000,"4.99"],[1546312500000,"5"],[1546313400000,"5.01"],[1546314300000,"4.93"],[1546315200000,"4.93"],[1546316100000,"4.88"],[1546317000000,"4.86"],[1546317900000,"4.76"],[1546318800000,"4.77"],[1546319700000,"4.7"],[1546320600000,"4.73"],[1546321500000,"4.74"],[1546322400000,"4.7"],[1546323300000,"4.75"],[1546324200000,"4.69"],[1546325100000,"4.74"],[1546326000000,"4.8"],[1546326900000,"4.88"],[1546327800000,"5.01"],[1546328700000,"5.02"],[1546329600000,"4.93"],[1546330500000,"4.98"],[1546331400000,"4.99"],[1546332300000,"5.11"],[1546333200000,"5.21"],[1546334100000,"5.39"],[1546335000000,"5.47"],[1546335900000,"5.5"],[1546336800000,"5.51"],[1546337700000,"5.6"],[1546338600000,"5.68"],[1546339500000,"5.74"],[1546340400000,"5.79"],[1546341300000,"5.89"],[1546342200000,"5.83"],[1546343100000,"5.74"],[1546344000000,"5.66"],[1546344900000,"5.6"],[1546345800000,"5.55"],[1546346700000,"5.5"],[1546347600000,"5.39"],[1546348500000,"5.29"],[1546349400000,"5.08"],[1546350300000,"4.9"],[1546351200000,"4.89"],[1546352100000,"4.91"],[1546353000000,"5.06"],[1546353900000,"5.14"],[1546354800000,"5.23"],[1546355700000,"5.28"],[1546356600000,"5.27"],[1546357500000,"5.22"],[1546358400000,"5.13"],[1546359300000,"5.03"],[1546360200000,"4.96"],[1546361100000,"4.7"],[1546362000000,"4.63"],[1546362900000,"4.77"],[1546363800000,"4.86"],[1546364700000,"4.91"],[1546365600000,"4.99"],[1546366500000,"4.98"],[1546367400000,"4.94"],[1546368300000,"4.93"],[1546369200000,"4.85"],[1546370100000,"4.67"],[1546371000000,"4.75"],[1546371900000,"4.69"],[1546372800000,"4.71"],[1546373700000,"4.74"],[1546374600000,"4.79"],[1546375500000,"4.86"],[1546376400000,"4.86"],[1546377300000,"4.79"],[1546378200000,"4.72"],[1546379100000,"4.72"],[1546380000000,"4.75"],[1546380900000,"4.6"],[1546381800000,"4.58"],[1546382700000,"4.93"],[1546383600000,"4.86"],[1546384500000,"4.66"],[1546385400000,"4.1"],[1546386300000,"3.94"],[1546387200000,"3.99"],[1546388106000,"4.18"],[1546389000000,"2.62"],[1546389900000,"1.55"],[1546390800000,"2.36"],[1546391700000,"2.47"],[1546392600000,"2.34"],[1546393500000,"2.56"],[1546394400000,"2.48"],[1546395300000,"2.38"],[1546396200000,"2.1"],[1546397100000,"2.12"],[1546398000000,"2.25"],[1546398900000,"2.11"],[1546399800000,"2.12"],[1546400700000,"1.99"],[1546401600000,"1.89"],[1546402500000,"1.71"],[1546403400000,"1.75"],[1546404300000,"1.61"],[1546405200000,"1.61"],[1546406100000,"1.5"],[1546407000000,"1.47"],[1546407900000,"1.49"],[1546408800000,"1.6"],[1546409700000,"1.6"],[1546410600000,"1.49"],[1546411500000,"1.76"],[1546412400000,"1.64"],[1546413300000,"1.06"],[1546414200000,"1.03"],[1546415100000,"1.52"],[1546416000000,"1.59"],[1546416900000,"1.62"],[1546417800000,"1.91"],[1546418700000,"2.03"],[1546419600000,"1.96"],[1546420500000,"2.29"],[1546421400000,"2.45"],[1546422300000,"2.49"],[1546423200000,"2.53"],[1546424100000,"2.55"],[1546425000000,"2.63"],[1546425900000,"2.76"],[1546426800000,"3.1"],[1546427700000,"2.9"],[1546428600000,"3"],[1546429500000,"3.3"],[1546430400000,"2.9"],[1546431300000,"1.95"],[1546432200000,"2.29"],[1546433100000,"2.74"],[1546434000000,"2.27"],[1546434900000,"1.7"],[1546435800000,"1.64"],[1546436700000,"1.04"],[1546437600000,"0.79"],[1546438500000,"1.01"],[1546439400000,"1.06"],[1546440300000,"1.08"],[1546441200000,"0.94"],[1546442100000,"-0.03"],[1546443000000,"-0.02"],[1546443900000,"0.16"],[1546444800000,"0.04"],[1546445700000,"0.04"],[1546446600000,"0.06"],[1546447500000,"0.02"],[1546448400000,"0.14"],[1546449300000,"0.19"],[1546450200000,"0.13"],[1546451100000,"0.04"],[1546452000000,"0"],[1546452900000,"-0.05"],[1546453800000,"-0.21"],[1546454700000,"-0.38"],[1546455600000,"-0.64"],[1546456500000,"-0.7"],[1546457400000,"-0.83"],[1546458300000,"-0.93"],[1546459200000,"-1.11"],[1546460100000,"-1.07"],[1546461000000,"-1.05"],[1546461900000,"-1.41"],[1546462800000,"-1.34"],[1546463700000,"-1.01"],[1546464600000,"-1.03"],[1546465500000,"-1.24"],[1546466400000,"-1.07"],[1546467300000,"-0.78"],[1546468200000,"-1.36"],[1546469100000,"-1.11"],[1546470000000,"-1.15"],[1546470900000,"-1.12"],[1546471800000,"-1.07"],[1546472700000,"-1.04"],[1546473600000,"-0.99"],[1546474500000,"-1.26"],[1546475400000,"-1.38"],[1546476300000,"-1.37"],[1546477200000,"-1.45"],[1546478100000,"-1.51"],[1546479000000,"-1.59"],[1546479900000,"-1.92"],[1546480800000,"-2.13"],[1546481700000,"-2.01"],[1546482600000,"-2.2"],[1546483500000,"-2.03"],[1546484400000,"-1.74"],[1546485300000,"-1.9"],[1546486200000,"-1.96"],[1546487100000,"-2.24"],[1546488000000,"-2.01"],[1546488900000,"-2.15"],[1546489800000,"-2.05"],[1546490700000,"-1.91"],[1546491600000,"-2.09"],[1546492500000,"-2.44"],[1546493400000,"-2.33"],[1546494300000,"-2.28"],[1546495200000,"-2.43"],[1546496100000,"-2.45"],[1546497000000,"-2.38"],[1546497900000,"-2.32"],[1546498800000,"-2.35"],[1546499700000,"-2.62"],[1546500600000,"-2.8"],[1546501500000,"-3.33"],[1546502400000,"-3.04"],[1546503300000,"-2.52"],[1546504200000,"-2.02"],[1546505100000,"-1.8"],[1546506000000,"-1.45"],[1546506900000,"-1.29"],[1546507800000,"-1.19"],[1546508700000,"-1.08"],[1546509600000,"-0.93"],[1546510500000,"-0.87"],[1546511400000,"-0.8"],[1546512300000,"-0.73"],[1546513206000,"-0.68"],[1546514100000,"-0.62"],[1546515000000,"-0.58"],[1546515900000,"-0.61"],[1546516800000,"-0.42"],[1546517700000,"-0.36"],[1546518600000,"-0.31"],[1546519500000,"-0.24"],[1546520400000,"-0.16"],[1546521300000,"-0.19"],[1546522200000,"-0.2"],[1546523100000,"-0.24"],[1546524000000,"-0.28"],[1546524900000,"-0.29"],[1546525800000,"-0.35"],[1546526700000,"-0.35"],[1546527600000,"-0.3"],[1546528500000,"-0.42"],[1546529400000,"-0.48"],[1546530300000,"-0.56"],[1546531200000,"-0.59"],[1546532100000,"-0.57"],[1546533000000,"-0.49"],[1546533900000,"-0.53"],[1546534800000,"-0.54"],[1546535700000,"-0.53"],[1546536600000,"-0.61"],[1546537500000,"-0.61"],[1546538400000,"-0.63"],[1546539300000,"-0.66"],[1546540200000,"-0.63"],[1546541100000,"-0.67"],[1546542000000,"-0.73"],[1546542900000,"-0.68"],[1546543800000,"-0.83"],[1546544700000,"-1.08"],[1546545600000,"-1.39"],[1546546500000,"-1.53"],[1546547400000,"-1.57"],[1546548300000,"-1.65"],[1546549200000,"-1.63"],[1546550100000,"-2.07"],[1546551000000,"-2.55"],[1546551900000,"-3.13"],[1546552800000,"-3.93"],[1546553700000,"-4.28"],[1546554600000,"-3.52"],[1546555500000,"-2.28"],[1546556400000,"-2.83"],[1546557300000,"-3.9"],[1546558200000,"-4.36"],[1546559100000,"-4.53"],[1546560000000,"-4.1"],[1546560900000,"-5.6"],[1546561800000,"-6.06"],[1546562700000,"-5.1"],[1546563600000,"-4.52"],[1546564500000,"-3.23"],[1546565400000,"-2.69"],[1546566300000,"-2.9"],[1546567200000,"-2.98"],[1546568100000,"-2.92"],[1546569000000,"-2.76"],[1546569900000,"-3.01"],[1546570800000,"-3.26"],[1546571700000,"-3.44"],[1546572600000,"-3.43"],[1546573500000,"-3.23"],[1546574400000,"-3.04"],[1546575300000,"-2.86"],[1546576200000,"-2.64"],[1546577100000,"-2.24"],[1546578000000,"-2.33"],[1546578900000,"-2.67"],[1546579800000,"-3.08"],[1546580700000,"-3.2"],[1546581600000,"-2.7"],[1546582500000,"-2.51"],[1546583400000,"-2.49"],[1546584300000,"-2.4"],[1546585200000,"-2.22"],[1546586100000,"-2.12"],[1546587000000,"-2.03"],[1546587900000,"-1.94"],[1546588800000,"-1.82"],[1546589700000,"-1.72"],[1546590600000,"-1.55"],[1546591500000,"-1.51"],[1546592400000,"-1.52"],[1546593300000,"-1.45"],[1546594200000,"-1.25"],[1546595100000,"-1.08"],[1546596000000,"-1.09"],[1546596900000,"-1.19"],[1546597800000,"-1.19"],[1546598700000,"-1.09"],[1546599604000,"-0.95"],[1546600500000,"-0.8"],[1546601400000,"-0.74"],[1546602300000,"-0.68"],[1546603200000,"-0.65"],[1546604100000,"-0.57"],[1546605000000,"-0.54"],[1546605900000,"-0.51"],[1546606800000,"-0.45"],[1546607700000,"-0.42"],[1546608600000,"-0.38"],[1546609500000,"-0.34"],[1546610400000,"-0.35"],[1546611300000,"-0.38"],[1546612200000,"-0.4"],[1546613100000,"-0.43"],[1546614000000,"-0.51"],[1546614900000,"-0.43"],[1546615800000,"-0.52"],[1546616700000,"-0.62"],[1546617600000,"-0.61"],[1546618500000,"-0.49"],[1546619400000,"-0.44"],[1546620300000,"-0.43"],[1546621200000,"-0.38"],[1546622100000,"-0.46"],[1546623000000,"-0.57"],[1546623900000,"-0.57"],[1546624800000,"-0.45"],[1546625700000,"-0.49"],[1546626600000,"-0.45"],[1546627500000,"-0.49"],[1546628400000,"-0.51"],[1546629300000,"-0.41"],[1546630200000,"-0.31"],[1546631100000,"-0.21"],[1546632000000,"-0.16"],[1546632900000,"-0.12"],[1546633800000,"-0.13"],[1546634700000,"-0.06"],[1546635600000,"0"],[1546636500000,"0.02"],[1546637400000,"0.05"],[1546638300000,"0.12"],[1546639200000,"0.12"],[1546640100000,"0.18"],[1546641000000,"0.19"],[1546641900000,"0.17"],[1546642800000,"0.18"],[1546643700000,"0.26"],[1546644600000,"0.31"],[1546645500000,"0.33"],[1546646400000,"0.3"],[1546647300000,"0.32"],[1546648200000,"0.28"],[1546649100000,"0.25"],[1546650000000,"0.33"],[1546650900000,"0.35"],[1546651800000,"0.3"],[1546652700000,"0.34"],[1546653600000,"0.45"],[1546654500000,"0.48"],[1546655400000,"0.48"],[1546656300000,"0.5"],[1546657200000,"0.42"],[1546658100000,"0.33"],[1546659000000,"0.33"],[1546659900000,"0.23"],[1546660800000,"0.08"],[1546661700000,"-0.03"],[1546662600000,"-0.03"],[1546663500000,"-0.04"],[1546664400000,"0.02"],[1546665300000,"0.02"],[1546666200000,"0.04"],[1546667100000,"0.11"],[1546668000000,"0.1"],[1546668900000,"0.11"],[1546669800000,"0.21"],[1546670700000,"0.19"],[1546671600000,"0.24"],[1546672500000,"0.24"],[1546673400000,"0.26"],[1546674300000,"0.34"],[1546675200000,"0.33"],[1546676100000,"0.38"],[1546677000000,"0.43"],[1546677900000,"0.44"],[1546678800000,"0.43"],[1546679700000,"0.47"],[1546680600000,"0.47"],[1546681500000,"0.43"],[1546682400000,"0.48"],[1546683300000,"0.48"],[1546684200000,"0.47"],[1546685100000,"0.51"],[1546686000000,"0.56"],[1546686900000,"0.5"],[1546687800000,"0.57"],[1546688700000,"0.58"],[1546689600000,"0.58"],[1546690500000,"0.06"],[1546691400000,"0.57"],[1546692300000,"0.51"],[1546693200000,"0.6"],[1546694100000,"0.6"],[1546695000000,"0.61"],[1546695900000,"0.68"],[1546696800000,"0.69"],[1546697700000,"0.61"],[1546698600000,"0.68"],[1546699500000,"0.63"],[1546700400000,"0.66"],[1546701300000,"0.64"],[1546702200000,"0.67"],[1546703100000,"0.71"],[1546704000000,"0.76"],[1546704900000,"0.87"],[1546705800000,"0.91"],[1546706700000,"0.98"],[1546707600000,"1.02"],[1546708500000,"1.02"],[1546709400000,"1.02"],[1546710300000,"0.94"],[1546711200000,"1.06"],[1546712100000,"1.13"],[1546713000000,"1.2"],[1546713900000,"1.28"],[1546714800000,"1.26"],[1546715700000,"1.31"],[1546716600000,"1.27"],[1546717500000,"1.23"],[1546718400000,"1.31"],[1546719300000,"1.29"],[1546720200000,"1.35"],[1546721100000,"1.52"],[1546722000000,"1.59"],[1546722900000,"1.61"],[1546723800000,"1.7"],[1546724700000,"1.7"],[1546725600000,"1.61"],[1546726500000,"1.49"],[1546727400000,"1.32"],[1546728300000,"1.32"],[1546729200000,"1.08"],[1546730100000,"1.18"],[1546731000000,"1.24"],[1546731900000,"1.27"],[1546732800000,"1.27"],[1546733707000,"1.27"],[1546734600000,"1.4"],[1546735500000,"1.42"],[1546736400000,"1.4"],[1546737300000,"1.38"],[1546738200000,"1.48"],[1546739100000,"1.54"],[1546740000000,"1.57"],[1546740900000,"1.64"],[1546741800000,"1.69"],[1546742700000,"1.71"],[1546743600000,"1.73"],[1546744500000,"1.62"],[1546745400000,"1.66"],[1546746300000,"1.7"],[1546747200000,"1.61"],[1546748100000,"1.48"],[1546749000000,"1.44"],[1546749900000,"1.42"],[1546750800000,"1.35"],[1546751700000,"1.37"],[1546752600000,"1.45"],[1546753500000,"1.53"],[1546754400000,"1.59"],[1546755300000,"1.51"],[1546756200000,"1.53"],[1546757100000,"1.48"],[1546758000000,"1.4"],[1546758900000,"1.36"],[1546759800000,"1.39"],[1546760700000,"1.42"],[1546761600000,"1.54"],[1546762500000,"1.63"],[1546763400000,"1.69"],[1546764300000,"1.66"],[1546765200000,"1.68"],[1546766100000,"1.68"],[1546767000000,"1.71"],[1546767900000,"1.82"],[1546768800000,"1.82"],[1546769700000,"1.85"],[1546770600000,"1.89"],[1546771500000,"1.98"],[1546772400000,"2.01"],[1546773300000,"2.01"],[1546774200000,"1.91"],[1546775100000,"1.87"],[1546776000000,"1.86"],[1546776900000,"1.88"],[1546777800000,"2.02"],[1546778700000,"2.01"],[1546779600000,"1.93"],[1546780500000,"1.91"],[1546781400000,"2.06"],[1546782300000,"2.02"],[1546783200000,"2.13"],[1546784100000,"2.1"],[1546785000000,"1.95"],[1546785900000,"1.97"],[1546786800000,"1.86"],[1546787700000,"1.8"],[1546788600000,"1.69"],[1546789500000,"1.76"],[1546790400000,"1.69"],[1546791300000,"1.73"],[1546792200000,"1.72"],[1546793100000,"1.74"],[1546794000000,"1.62"],[1546794900000,"1.64"],[1546795800000,"1.62"],[1546796700000,"1.12"],[1546797600000,"1.68"],[1546798500000,"1.64"],[1546799400000,"1.64"],[1546800300000,"1.71"],[1546801200000,"1.59"],[1546802100000,"1.59"],[1546803000000,"1.57"],[1546803900000,"1.59"],[1546804800000,"1.57"],[1546805700000,"1.51"],[1546806600000,"1.5"],[1546807500000,"1.42"],[1546808400000,"1.43"],[1546809300000,"1.38"],[1546810200000,"1.38"],[1546811100000,"1.38"],[1546812000000,"1.31"],[1546812900000,"1.21"],[1546813800000,"1.08"],[1546814700000,"1.09"],[1546815600000,"1.1"],[1546816500000,"1.16"],[1546817400000,"1.12"],[1546818300000,"1.12"],[1546819200000,"1.21"],[1546820100000,"1.25"],[1546821000000,"1.35"],[1546821900000,"1.45"],[1546822800000,"1.55"],[1546823700000,"1.59"],[1546824600000,"1.69"],[1546825500000,"1.8"],[1546826400000,"1.82"],[1546827300000,"1.88"],[1546828200000,"1.86"],[1546829100000,"1.8"],[1546830000000,"1.85"],[1546830900000,"1.82"],[1546831800000,"1.73"],[1546832700000,"1.68"],[1546833600000,"1.68"],[1546834500000,"1.64"],[1546835400000,"1.67"],[1546836300000,"1.68"],[1546837200000,"1.7"],[1546838100000,"1.6"],[1546839000000,"1.56"],[1546839900000,"1.62"],[1546840800000,"1.63"],[1546841700000,"1.82"],[1546842600000,"1.88"],[1546843500000,"1.82"],[1546844400000,"1.75"],[1546845300000,"1.8"],[1546846200000,"1.75"],[1546847100000,"1.87"],[1546848000000,"1.86"],[1546848900000,"1.89"],[1546849800000,"1.91"],[1546850700000,"1.87"],[1546851600000,"1.9"],[1546852500000,"1.94"],[1546853400000,"1.95"],[1546854300000,"1.95"],[1546855200000,"1.95"],[1546856100000,"1.94"],[1546857000000,"2.02"],[1546857900000,"1.99"],[1546858806000,"1.95"],[1546859700000,"1.92"],[1546860600000,"1.96"],[1546861500000,"2.02"],[1546862400000,"2.05"],[1546863300000,"2.04"],[1546864200000,"2.02"],[1546865100000,"2.01"],[1546866000000,"1.97"],[1546866900000,"2.04"],[1546867800000,"1.95"],[1546868700000,"1.95"],[1546869600000,"1.94"],[1546870500000,"1.96"],[1546871400000,"2.01"],[1546872300000,"2"],[1546873200000,"2.04"],[1546874100000,"2.02"],[1546875000000,"2.01"],[1546875900000,"2.05"],[1546876800000,"2.02"],[1546877700000,"2.06"],[1546878600000,"2.07"],[1546879500000,"2.07"],[1546880400000,"2.01"],[1546881300000,"2.03"],[1546882200000,"2.05"],[1546883100000,"2.05"],[1546884000000,"2.05"],[1546884900000,"2.01"],[1546885800000,"2.02"],[1546886700000,"2.1"],[1546887600000,"2.11"],[1546888500000,"2.09"],[1546889400000,"2.04"],[1546890300000,"2.02"],[1546891200000,"2.06"],[1546892100000,"1.97"],[1546893000000,"1.96"],[1546893900000,"1.94"],[1546894800000,"1.98"],[1546895700000,"2"],[1546896600000,"1.88"],[1546897500000,"1.82"],[1546898400000,"1.76"],[1546899300000,"1.82"],[1546900200000,"1.85"],[1546901100000,"1.83"],[1546902000000,"1.89"],[1546902900000,"1.93"],[1546903800000,"1.9"],[1546904700000,"1.82"],[1546905600000,"1.82"],[1546906500000,"1.91"],[1546907400000,"1.89"],[1546908300000,"1.82"],[1546909200000,"1.86"],[1546910100000,"1.8"],[1546911000000,"2.02"],[1546911900000,"2.04"],[1546912800000,"1.95"],[1546913700000,"1.82"],[1546914600000,"1.86"],[1546915500000,"1.83"],[1546916400000,"1.66"],[1546917300000,"1.38"],[1546918200000,"1.18"],[1546919100000,"0.98"],[1546920000000,"0.98"],[1546920900000,"0.95"],[1546921800000,"1.04"],[1546922700000,"1.27"],[1546923600000,"1.61"],[1546924500000,"1.75"],[1546925400000,"1.64"],[1546926300000,"1.6"],[1546927200000,"0.93"],[1546928100000,"0.96"],[1546929000000,"1.71"],[1546929900000,"1.9"],[1546930800000,"1.94"],[1546931700000,"1.33"],[1546932600000,"1.7"],[1546933500000,"1.97"],[1546934400000,"1.98"],[1546935300000,"2.15"],[1546936200000,"2.29"],[1546937100000,"2.38"],[1546938000000,"2.56"],[1546938900000,"2.7"],[1546939800000,"2.78"],[1546940700000,"2.76"],[1546941600000,"2.81"],[1546942500000,"2.92"],[1546943400000,"2.98"],[1546944300000,"3.17"],[1546945200000,"3.16"],[1546946100000,"3.05"],[1546947000000,"3"],[1546947900000,"3.17"],[1546948800000,"3.23"],[1546949700000,"3.26"],[1546950600000,"3.54"],[1546951500000,"3.79"],[1546952400000,"3.77"],[1546953300000,"3.81"],[1546954200000,"3.86"],[1546955100000,"3.63"],[1546956000000,"3.54"],[1546956900000,"3.64"],[1546957800000,"3.53"],[1546958700000,"3.61"],[1546959600000,"3.48"],[1546960500000,"3.51"],[1546961400000,"3.54"],[1546962300000,"3.71"],[1546963200000,"3.67"],[1546964100000,"3.62"],[1546965000000,"3.59"],[1546965900000,"3.43"],[1546966800000,"3.18"],[1546967700000,"2.96"],[1546968600000,"2.96"],[1546969500000,"2.75"],[1546970400000,"2.75"],[1546971300000,"2.83"],[1546972200000,"2.85"],[1546973100000,"2.93"],[1546974000000,"2.85"],[1546974900000,"2.77"],[1546975800000,"2.71"],[1546976700000,"2.76"],[1546977600000,"2.75"],[1546978500000,"2.76"],[1546979400000,"2.73"],[1546980300000,"2.69"],[1546981200000,"2.79"],[1546982100000,"2.9"],[1546983000000,"2.97"],[1546983900000,"2.91"],[1546984800000,"2.83"],[1546985700000,"2.9"],[1546986600000,"2.78"],[1546987500000,"2.76"],[1546988400000,"2.76"],[1546989300000,"2.64"],[1546990200000,"2.49"],[1546991100000,"2.52"],[1546992000000,"2.64"],[1546992906000,"2.46"],[1546993800000,"2.05"],[1546994700000,"1.4"],[1546995600000,"1.95"],[1546996500000,"1.78"],[1546997400000,"1.13"],[1546998300000,"1.74"],[1546999200000,"1.74"],[1547000100000,"1.64"],[1547001000000,"1.5"],[1547001900000,"1.39"],[1547002800000,"1.34"],[1547003700000,"1.48"],[1547004600000,"1.59"],[1547005500000,"1.85"],[1547006400000,"1.4"],[1547007300000,"1.32"],[1547008200000,"1.64"],[1547009100000,"1.85"],[1547010000000,"1.46"],[1547010900000,"1.62"],[1547011800000,"1.71"],[1547012700000,"1.8"],[1547013600000,"1.69"],[1547014500000,"1.38"],[1547015400000,"1.01"],[1547016300000,"0.81"],[1547017200000,"0.9"],[1547018100000,"0.58"],[1547019000000,"0.32"],[1547019900000,"0.16"],[1547020800000,"0.11"],[1547021700000,"0.12"],[1547022600000,"0.14"],[1547023500000,"0.15"],[1547024400000,"0.18"],[1547025300000,"0.3"],[1547026200000,"0.44"],[1547027100000,"0.55"],[1547028000000,"0.66"],[1547028900000,"0.69"],[1547029800000,"0.73"],[1547030700000,"0.73"],[1547031600000,"0.7"],[1547032500000,"0.71"],[1547033400000,"0.73"],[1547034300000,"0.66"],[1547035200000,"0.64"],[1547036100000,"0.61"],[1547037000000,"0.57"],[1547037900000,"0.56"],[1547038800000,"0.51"],[1547039700000,"0.53"],[1547040600000,"0.46"],[1547041500000,"0.37"],[1547042400000,"0.27"],[1547043300000,"0.27"],[1547044200000,"0.16"],[1547045100000,"0.15"],[1547046000000,"0.12"],[1547046900000,"0.11"],[1547047800000,"0.06"],[1547048700000,"0.02"],[1547049600000,"0.02"],[1547050500000,"0.01"],[1547051400000,"-0.06"],[1547052300000,"-0.04"],[1547053200000,"-0.03"],[1547054100000,"0"],[1547055000000,"-0.02"],[1547055900000,"0.02"],[1547056800000,"0.01"],[1547057700000,"0"],[1547058600000,"-0.08"],[1547059500000,"-0.13"],[1547060400000,"-0.19"],[1547061300000,"-0.25"],[1547062200000,"-0.22"],[1547063100000,"-0.2"],[1547064000000,"-0.22"],[1547064900000,"-0.23"],[1547065800000,"-0.19"],[1547066700000,"-0.2"],[1547067600000,"-0.22"],[1547068500000,"-0.25"],[1547069400000,"-0.29"],[1547070300000,"-0.29"],[1547071200000,"-0.31"],[1547072100000,"-0.27"],[1547073000000,"-0.29"],[1547073900000,"-0.31"],[1547074800000,"-0.35"],[1547075700000,"-0.32"],[1547076600000,"-0.35"],[1547077500000,"-0.3"],[1547078400000,"-0.35"],[1547079300000,"-0.33"],[1547080200000,"-0.35"],[1547081100000,"-0.4"],[1547082000000,"-0.35"],[1547082900000,"-0.4"],[1547083800000,"-0.33"],[1547084700000,"-0.29"],[1547085600000,"-0.21"],[1547086500000,"-0.27"],[1547087400000,"-0.22"],[1547088300000,"-0.19"],[1547089200000,"-0.17"],[1547090100000,"-0.12"],[1547091000000,"-0.15"],[1547091900000,"-0.21"],[1547092800000,"-0.32"],[1547093700000,"-0.32"],[1547094600000,"-0.24"],[1547095500000,"-0.22"],[1547096400000,"-0.14"],[1547097300000,"-0.14"],[1547098200000,"-0.16"],[1547099100000,"-0.16"],[1547100000000,"-0.15"],[1547100900000,"-0.09"],[1547101800000,"-0.09"],[1547102700000,"-0.03"],[1547103600000,"-0.14"],[1547104500000,"0"],[1547105400000,"-0.02"],[1547106300000,"-0.08"],[1547107200000,"-0.02"],[1547108100000,"-0.03"],[1547109000000,"0"],[1547109900000,"0.18"],[1547110800000,"0.26"],[1547111700000,"0.38"],[1547112600000,"0.44"],[1547113500000,"0.59"],[1547114400000,"0.79"],[1547115300000,"0.72"],[1547116200000,"0.82"],[1547117100000,"0.9"],[1547118006000,"0.9"],[1547118900000,"0.97"],[1547119800000,"0.9"],[1547120700000,"0.94"],[1547121600000,"1.11"],[1547122500000,"1.06"],[1547123400000,"1.02"],[1547124300000,"1.1"],[1547125200000,"1.11"],[1547126100000,"1.11"],[1547127000000,"1.12"],[1547127900000,"1.03"],[1547128800000,"0.64"],[1547129700000,"0.28"],[1547130600000,"0.6"],[1547131500000,"0.8"],[1547132400000,"0.42"],[1547133300000,"0.95"],[1547134200000,"0.67"],[1547135100000,"0.76"],[1547136000000,"0.76"],[1547136900000,"0.59"],[1547137800000,"0.54"],[1547138700000,"0.74"],[1547139600000,"0.55"],[1547140500000,"0.45"],[1547141400000,"0.49"],[1547142300000,"0.44"],[1547143200000,"0.39"],[1547144100000,"0.35"],[1547145000000,"0.25"],[1547145900000,"0.28"],[1547146800000,"-0.56"],[1547147700000,"-0.74"],[1547148600000,"-0.72"],[1547149500000,"-0.64"],[1547150400000,"-0.77"],[1547151300000,"-0.86"],[1547152200000,"-0.67"],[1547153100000,"-0.58"],[1547154000000,"-1.01"],[1547154900000,"-1.04"],[1547155800000,"-1.69"],[1547156700000,"-2.39"],[1547157600000,"-1.57"],[1547158500000,"-1.63"],[1547159400000,"-1.84"],[1547160300000,"-1.97"],[1547161200000,"-2"],[1547162100000,"-2.14"],[1547163000000,"-2.25"],[1547163900000,"-2.37"],[1547164800000,"-2.3"],[1547165700000,"-2.2"],[1547166600000,"-2.04"],[1547167500000,"-2.18"],[1547168400000,"-2.13"],[1547169300000,"-2.29"],[1547170200000,"-2.24"],[1547171100000,"-2.34"],[1547172000000,"-2.45"],[1547172900000,"-2.46"],[1547173800000,"-2.59"],[1547174700000,"-2.63"],[1547175600000,"-2.54"],[1547176500000,"-2.71"],[1547177400000,"-2.87"],[1547178300000,"-3.09"],[1547179200000,"-3.29"],[1547180100000,"-3.71"],[1547181000000,"-4.22"],[1547181900000,"-3.63"],[1547182800000,"-3.23"],[1547183700000,"-3.33"],[1547184600000,"-3.49"],[1547185500000,"-3.47"],[1547186400000,"-3.32"],[1547187300000,"-3.36"],[1547188200000,"-3.93"],[1547189100000,"-4.37"],[1547190000000,"-4.73"],[1547190900000,"-5.3"],[1547191800000,"-5.07"],[1547192700000,"-4.62"],[1547193600000,"-4.64"],[1547194500000,"-4.37"],[1547195400000,"-4.13"],[1547196300000,"-3.77"],[1547197200000,"-3.64"],[1547198100000,"-3.45"],[1547199000000,"-3.2"],[1547199900000,"-3.1"],[1547200800000,"-2.81"],[1547201700000,"-2.54"],[1547202600000,"-2.51"],[1547203500000,"-2.19"],[1547204405000,"-2.36"],[1547205300000,"-2.12"],[1547206200000,"-1.92"],[1547207100000,"-1.89"],[1547208000000,"-1.78"],[1547208900000,"-1.78"],[1547209800000,"-1.64"],[1547210700000,"-1.12"],[1547211600000,"-1.07"],[1547212500000,"-0.98"],[1547213400000,"-1.01"],[1547214300000,"-1.07"],[1547215200000,"-1.12"],[1547216100000,"-1.17"],[1547217000000,"-1.29"],[1547217900000,"-1.41"],[1547218800000,"-1.68"],[1547219700000,"-1.97"],[1547220600000,"-2.08"],[1547221500000,"-2.06"],[1547222400000,"-2.04"],[1547223300000,"-2.04"],[1547224200000,"-1.99"],[1547225100000,"-1.94"],[1547226000000,"-1.93"],[1547226900000,"-1.81"],[1547227800000,"-1.8"],[1547228700000,"-1.77"],[1547229600000,"-1.65"],[1547230500000,"-1.6"],[1547231400000,"-1.43"],[1547232300000,"-1.39"],[1547233200000,"-1.4"],[1547234100000,"-1.4"],[1547235000000,"-1.41"],[1547235900000,"-1.39"],[1547236800000,"-1.42"],[1547237700000,"-1.34"],[1547238600000,"-1.33"],[1547239500000,"-1.3"],[1547240400000,"-1.29"],[1547241300000,"-1.36"],[1547242200000,"-1.35"],[1547243100000,"-1.3"],[1547244000000,"-1.26"],[1547244900000,"-1.25"],[1547245800000,"-1.15"],[1547246700000,"-1.06"],[1547247600000,"-1"],[1547248500000,"-0.97"],[1547249400000,"-0.84"],[1547250300000,"-0.79"],[1547251200000,"-0.75"],[1547252100000,"-0.72"],[1547253000000,"-0.54"],[1547253900000,"-0.36"],[1547254800000,"-0.18"],[1547255700000,"-0.11"],[1547256600000,"-0.14"],[1547257500000,"0.03"],[1547258400000,"0.22"],[1547259300000,"0.31"],[1547260200000,"0.34"],[1547261100000,"0.41"],[1547262000000,"0.34"],[1547262900000,"0.5"],[1547263800000,"0.58"],[1547264700000,"0.64"],[1547265600000,"0.89"],[1547266500000,"1.04"],[1547267400000,"1.01"],[1547268300000,"1.13"],[1547269200000,"1.22"],[1547270100000,"1.06"],[1547271000000,"1.01"],[1547271900000,"1.26"],[1547272800000,"1.24"],[1547273700000,"1.24"],[1547274600000,"1.31"],[1547275500000,"1.36"],[1547276400000,"1.44"],[1547277300000,"1.19"],[1547278200000,"1.35"],[1547279100000,"1.58"],[1547280000000,"1.56"],[1547280900000,"1.52"],[1547281800000,"1.55"],[1547282700000,"1.77"],[1547283600000,"1.81"],[1547284500000,"1.2"],[1547285400000,"1.7"],[1547286300000,"1.75"],[1547287200000,"1.78"],[1547288100000,"1.34"],[1547289000000,"1.9"],[1547289900000,"2.01"],[1547290800000,"2.04"],[1547291700000,"2.15"],[1547292600000,"2.18"],[1547293500000,"2.3"],[1547294400000,"2.36"],[1547295300000,"2.34"],[1547296200000,"2.29"],[1547297100000,"2.32"],[1547298000000,"2.35"],[1547298900000,"2.35"],[1547299800000,"2.52"],[1547300700000,"2.5"],[1547301600000,"2.64"],[1547302500000,"2.49"],[1547303400000,"2.56"],[1547304300000,"2.6"],[1547305200000,"2.45"],[1547306100000,"2.52"],[1547307000000,"2.52"],[1547307900000,"2.55"],[1547308800000,"2.61"],[1547309700000,"2.58"],[1547310600000,"2.54"],[1547311500000,"2.47"],[1547312400000,"2.63"],[1547313300000,"2.59"],[1547314200000,"2.73"],[1547315100000,"2.86"],[1547316000000,"2.87"],[1547316900000,"2.71"],[1547317800000,"2.65"],[1547318700000,"2.59"],[1547319600000,"2.42"],[1547320500000,"1.72"],[1547321400000,"2.08"],[1547322300000,"1.5"],[1547323200000,"1.06"],[1547324100000,"1.49"],[1547325000000,"1.39"],[1547325900000,"1.38"],[1547326800000,"1.23"],[1547327700000,"1.07"],[1547328600000,"1.12"],[1547329500000,"1.08"],[1547330400000,"0.71"],[1547331300000,"0.52"],[1547332200000,"0.9"],[1547333100000,"0.78"],[1547334000000,"0.73"],[1547334900000,"0.69"],[1547335800000,"0.7"],[1547336700000,"0.7"],[1547337600000,"0.78"],[1547338506000,"0.93"],[1547339400000,"0.94"],[1547340300000,"0.98"],[1547341200000,"1.1"],[1547342100000,"1.06"],[1547343000000,"1.37"],[1547343900000,"0.91"],[1547344800000,"0.58"],[1547345700000,"1.11"],[1547346600000,"0.57"],[1547347500000,"1.36"],[1547348400000,"1.54"],[1547349300000,"1.64"],[1547350200000,"1.26"],[1547351100000,"1.74"],[1547352000000,"1.83"],[1547352900000,"1.94"],[1547353800000,"1.98"],[1547354700000,"1.88"],[1547355600000,"1.86"],[1547356500000,"1.86"],[1547357400000,"1.83"],[1547358300000,"1.96"],[1547359200000,"2"],[1547360100000,"2.15"],[1547361000000,"2.28"],[1547361900000,"2.2"],[1547362800000,"2.26"],[1547363700000,"2.22"],[1547364600000,"2.13"],[1547365500000,"2.07"],[1547366400000,"2.27"],[1547367300000,"2.31"],[1547368200000,"2.55"],[1547369100000,"2.6"],[1547370000000,"2.59"],[1547370900000,"2.73"],[1547371800000,"2.78"],[1547372700000,"2.86"],[1547373600000,"2.92"],[1547374500000,"2.95"],[1547375400000,"3.05"],[1547376300000,"3.19"],[1547377200000,"3.25"],[1547378100000,"3.31"],[1547379000000,"3.29"],[1547379900000,"3.18"],[1547380800000,"3.14"],[1547381700000,"3.23"],[1547382600000,"3.16"],[1547383500000,"3.1"],[1547384400000,"3.06"],[1547385300000,"2.74"],[1547386200000,"2.71"],[1547387100000,"2.63"],[1547388000000,"2.55"],[1547388900000,"2.48"],[1547389800000,"2.39"],[1547390700000,"2.43"],[1547391600000,"2.43"],[1547392500000,"2.35"],[1547393400000,"2.36"],[1547394300000,"2.42"],[1547395200000,"2.55"],[1547396100000,"2.62"],[1547397000000,"1.99"],[1547397900000,"2.64"],[1547398800000,"2.59"],[1547399700000,"2.88"],[1547400600000,"2.95"],[1547401500000,"2.77"],[1547402400000,"2.51"],[1547403300000,"3.06"],[1547404200000,"3.17"],[1547405100000,"2.76"],[1547406000000,"3.48"],[1547406900000,"3.6"],[1547407800000,"3.14"],[1547408700000,"3.87"],[1547409600000,"4.06"],[1547410500000,"4.42"],[1547411400000,"4.54"],[1547412300000,"4.68"],[1547413200000,"4.95"],[1547414100000,"5.01"],[1547415000000,"5.14"],[1547415900000,"5.1"],[1547416800000,"5.17"],[1547417700000,"5.26"],[1547418600000,"5.33"],[1547419500000,"5.22"],[1547420400000,"5.64"],[1547421300000,"5.52"],[1547422200000,"5.63"],[1547423100000,"5.66"],[1547424000000,"5.68"],[1547424900000,"5.54"],[1547425800000,"5.34"],[1547426700000,"5.24"],[1547427600000,"5.16"],[1547428500000,"4.82"],[1547429400000,"4.75"],[1547430300000,"4.69"],[1547431200000,"4.55"],[1547432100000,"4.43"],[1547433000000,"4.39"],[1547433900000,"4.3"],[1547434800000,"4.25"],[1547435700000,"4.25"],[1547436600000,"4.22"],[1547437500000,"4.33"],[1547438400000,"4.35"],[1547439300000,"4.43"],[1547440200000,"4.37"],[1547441100000,"4.32"],[1547442000000,"4.25"],[1547442900000,"4.17"],[1547443800000,"4.26"],[1547444700000,"4.22"],[1547445600000,"4.18"],[1547446500000,"4.13"],[1547447400000,"4.07"],[1547448300000,"4.08"],[1547449200000,"4.14"],[1547450100000,"4.15"],[1547451000000,"4.09"],[1547451900000,"4.05"],[1547452800000,"4.04"],[1547453700000,"4.05"],[1547454600000,"4.21"],[1547455500000,"4.3"],[1547456400000,"4.45"],[1547457300000,"4.69"],[1547458200000,"4.45"],[1547459100000,"4.25"],[1547460000000,"4.22"],[1547460900000,"4.19"],[1547461800000,"4.5"],[1547462700000,"4.21"],[1547463605000,"4.22"],[1547464500000,"4.2"],[1547465400000,"4.24"],[1547466300000,"4.38"],[1547467200000,"4.47"],[1547468100000,"4.39"],[1547469000000,"4.43"],[1547469900000,"4.35"],[1547470800000,"3.94"],[1547471700000,"3.35"],[1547472600000,"0.82"],[1547473500000,"0.89"],[1547474400000,"0.99"],[1547475300000,"1.27"],[1547476200000,"1.63"],[1547477100000,"1.73"],[1547478000000,"1.8"],[1547478900000,"1.86"],[1547479800000,"2.07"],[1547480700000,"2.34"],[1547481600000,"2.35"],[1547482500000,"1.91"],[1547483400000,"1.71"],[1547484300000,"1.79"],[1547485200000,"1.86"],[1547486100000,"1.86"],[1547487000000,"1.94"],[1547487900000,"1.99"],[1547488800000,"1.87"],[1547489700000,"1.86"],[1547490600000,"1.79"],[1547491500000,"1.65"],[1547492400000,"1.86"],[1547493300000,"1.6"],[1547494200000,"1.59"],[1547495100000,"1.92"],[1547496000000,"2.06"],[1547496900000,"2.04"],[1547497800000,"2.02"],[1547498700000,"1.96"],[1547499600000,"1.68"],[1547500500000,"1.53"],[1547501400000,"1.54"],[1547502300000,"1.36"],[1547503200000,"1.23"],[1547504100000,"1.27"],[1547505000000,"1.22"],[1547505900000,"0.16"],[1547506800000,"-0.31"],[1547507700000,"0.12"],[1547508600000,"0.95"],[1547509500000,"0.99"],[1547510400000,"0.93"],[1547511300000,"0.82"],[1547512200000,"0.91"],[1547513100000,"0.9"],[1547514000000,"0.76"],[1547514900000,"0.73"],[1547515800000,"0.7"],[1547516700000,"0.8"],[1547517600000,"0.93"],[1547518500000,"0.89"],[1547519400000,"0.9"],[1547520300000,"1.01"],[1547521200000,"1.03"],[1547522100000,"1.1"],[1547523000000,"1.18"],[1547523900000,"1.26"],[1547524800000,"1.05"],[1547525700000,"1.06"],[1547526600000,"1.04"],[1547527500000,"1.11"],[1547528400000,"1.07"],[1547529300000,"1.01"],[1547530200000,"1.01"],[1547531100000,"1.07"],[1547532000000,"1.1"],[1547532900000,"1.14"],[1547533800000,"1.12"],[1547534700000,"1.07"],[1547535600000,"1.09"],[1547536500000,"1.05"],[1547537400000,"1.12"],[1547538300000,"1.05"],[1547539200000,"1.19"],[1547540100000,"1.18"],[1547541000000,"1.32"],[1547541900000,"1.34"],[1547542800000,"1.46"],[1547543700000,"1.54"],[1547544600000,"1.47"],[1547545500000,"1.54"],[1547546400000,"1.71"],[1547547300000,"1.87"],[1547548200000,"2.04"],[1547549100000,"2.15"],[1547550000000,"2.34"],[1547550900000,"2.45"],[1547551800000,"2.64"],[1547552700000,"2.67"],[1547553600000,"2.76"],[1547554500000,"2.86"],[1547555400000,"3.06"],[1547556300000,"3.14"],[1547557200000,"3.2"],[1547558100000,"3.26"],[1547559000000,"3.32"],[1547559900000,"3.27"],[1547560800000,"3.33"],[1547561700000,"3.36"],[1547562600000,"3.31"],[1547563500000,"3.3"],[1547564400000,"3.38"],[1547565300000,"3.46"],[1547566200000,"3.38"],[1547567100000,"3.32"],[1547568000000,"3.39"],[1547568900000,"3.2"],[1547569800000,"3.16"],[1547570700000,"3.2"],[1547571600000,"3.26"],[1547572500000,"3.22"],[1547573400000,"3.27"],[1547574300000,"3.39"],[1547575200000,"3.5"],[1547576100000,"3.48"],[1547577000000,"3.55"],[1547577900000,"3.5"],[1547578800000,"3.49"],[1547579700000,"3.55"],[1547580600000,"3.66"],[1547581500000,"3.74"],[1547582400000,"3.69"],[1547583300000,"3.76"],[1547584200000,"3.78"],[1547585100000,"3.95"],[1547586000000,"3.83"],[1547586900000,"3.83"],[1547587800000,"3.58"],[1547588700000,"3.45"],[1547589600000,"3.4"],[1547590500000,"3.44"],[1547591400000,"3.4"],[1547592300000,"3.33"],[1547593200000,"3.39"],[1547594100000,"3.5"],[1547595000000,"3.47"],[1547595900000,"3.51"],[1547596800000,"3.46"],[1547597706000,"3.45"],[1547598600000,"3.36"],[1547599500000,"3.41"],[1547600400000,"3.39"],[1547601300000,"3.42"],[1547602200000,"3.34"],[1547603100000,"3.28"],[1547604000000,"3.28"],[1547604900000,"3.3"],[1547605800000,"3.21"],[1547606700000,"3.11"],[1547607600000,"2.98"],[1547608500000,"3.05"],[1547609400000,"2.95"],[1547610300000,"2.82"],[1547611200000,"2.84"],[1547612100000,"2.79"],[1547613000000,"2.75"],[1547613900000,"2.7"],[1547614800000,"2.61"],[1547615700000,"2.55"],[1547616600000,"2.42"],[1547617500000,"2.4"],[1547618400000,"2.19"],[1547619300000,"2.05"],[1547620200000,"1.98"],[1547621100000,"1.85"],[1547622000000,"1.66"],[1547622900000,"1.47"],[1547623800000,"1.45"],[1547624700000,"1.63"],[1547625600000,"1.83"],[1547626500000,"2.01"],[1547627400000,"2.15"],[1547628300000,"2.32"],[1547629200000,"2.54"],[1547630100000,"2.68"],[1547631000000,"3.14"],[1547631900000,"3.35"],[1547632800000,"3.44"],[1547633700000,"3.73"],[1547634600000,"4.14"],[1547635500000,"4.16"],[1547636400000,"4.38"],[1547637300000,"4.59"],[1547638200000,"4.78"],[1547639100000,"4.75"],[1547640000000,"4.79"],[1547640900000,"4.97"],[1547641800000,"5.19"],[1547642700000,"5.31"],[1547643600000,"5.43"],[1547644500000,"5.62"],[1547645400000,"5.57"],[1547646300000,"5.53"],[1547647200000,"5.57"],[1547648100000,"5.41"],[1547649000000,"5.47"],[1547649900000,"5.14"],[1547650800000,"4.72"],[1547651700000,"4.75"],[1547652600000,"3.71"],[1547653500000,"2.3"],[1547654400000,"1.47"],[1547655300000,"1.18"],[1547656200000,"1.31"],[1547657100000,"0.79"],[1547658000000,"0.09"],[1547658900000,"-0.02"],[1547659800000,"-0.2"],[1547660700000,"0.05"],[1547661600000,"-0.18"],[1547662500000,"-0.09"],[1547663400000,"0.01"],[1547664300000,"-0.23"],[1547665200000,"-0.09"],[1547666100000,"-0.31"],[1547667000000,"-0.53"],[1547667900000,"-0.59"],[1547668800000,"-0.53"],[1547669700000,"-0.51"],[1547670600000,"-0.29"],[1547671500000,"-0.35"],[1547672400000,"-0.61"],[1547673300000,"-1.29"],[1547674200000,"-1.34"],[1547675100000,"-1.15"],[1547676000000,"-1.16"],[1547676900000,"-1.5"],[1547677800000,"-1.6"],[1547678700000,"-1.91"],[1547679600000,"-1.97"],[1547680500000,"-1.8"],[1547681400000,"-1.76"],[1547682300000,"-2"],[1547683200000,"-1.98"],[1547684100000,"-1.73"],[1547685000000,"-1.92"],[1547685900000,"-1.69"],[1547686800000,"-1.6"],[1547687700000,"-2.12"],[1547688600000,"-2.1"],[1547689500000,"-2.27"],[1547690400000,"-2.29"],[1547691300000,"-2.18"],[1547692200000,"-2.29"],[1547693100000,"-1.86"],[1547694000000,"-2.03"],[1547694900000,"-2.15"],[1547695800000,"-1.66"],[1547696700000,"-1.66"],[1547697600000,"-1.75"],[1547698500000,"-1.7"],[1547699400000,"-1.24"],[1547700300000,"-0.54"],[1547701200000,"0.32"],[1547702100000,"0.88"],[1547703000000,"1.77"],[1547703900000,"1.8"],[1547704800000,"1.82"],[1547705700000,"2.33"],[1547706600000,"2.64"],[1547707500000,"3.27"],[1547708400000,"2.77"],[1547709300000,"2.53"],[1547710200000,"2.06"],[1547711100000,"2.86"],[1547712000000,"3.72"],[1547712900000,"4.55"],[1547713800000,"5.36"],[1547714700000,"6.1"],[1547715600000,"5.6"],[1547716500000,"4.57"],[1547717400000,"4.9"],[1547718300000,"6.23"],[1547719200000,"7.08"],[1547720100000,"7.25"],[1547721000000,"7.74"],[1547721900000,"8.73"],[1547722806000,"9.14"],[1547723700000,"8.6"],[1547724600000,"8.29"],[1547725500000,"7.05"],[1547726400000,"7.37"],[1547727300000,"7.89"],[1547728200000,"7.78"],[1547729100000,"8.65"],[1547730000000,"8.73"],[1547730900000,"8.87"],[1547731800000,"8.86"],[1547732700000,"9.06"],[1547733600000,"9.61"],[1547734500000,"9.52"],[1547735400000,"9.13"],[1547736300000,"8.11"],[1547737200000,"7.68"],[1547738100000,"7.87"],[1547739000000,"7.63"],[1547739900000,"7.36"],[1547740800000,"7.22"],[1547741700000,"6.93"],[1547742600000,"6.67"],[1547743500000,"5.74"],[1547744400000,"5.17"],[1547745300000,"4.79"],[1547746200000,"4.64"],[1547747100000,"5.07"],[1547748000000,"5.61"],[1547748900000,"5.5"],[1547749800000,"5.39"],[1547750700000,"5.29"],[1547751600000,"5.16"],[1547752500000,"5.15"],[1547753400000,"5.14"],[1547754300000,"5.1"],[1547755200000,"5.06"],[1547756100000,"5.17"],[1547757000000,"5.05"],[1547757900000,"4.89"],[1547758800000,"4.81"],[1547759700000,"4.89"],[1547760600000,"4.85"],[1547761500000,"4.82"],[1547762400000,"4.84"],[1547763300000,"4.83"],[1547764200000,"4.78"],[1547765100000,"4.8"],[1547766000000,"4.1"],[1547766900000,"2.86"],[1547767800000,"2.7"],[1547768700000,"2.74"],[1547769600000,"2.78"],[1547770500000,"2.72"],[1547771400000,"2.65"],[1547772300000,"2.61"],[1547773200000,"2.42"],[1547774100000,"2.55"],[1547775000000,"2.53"],[1547775900000,"2.58"],[1547776800000,"2.58"],[1547777700000,"2.48"],[1547778600000,"2.18"],[1547779500000,"1.48"],[1547780400000,"1.39"],[1547781300000,"1.38"],[1547782200000,"1.38"],[1547783100000,"1.39"],[1547784000000,"1.45"],[1547784900000,"1.44"],[1547785800000,"1.34"],[1547786700000,"1.23"],[1547787600000,"1.12"],[1547788500000,"1.06"],[1547789400000,"1.02"],[1547790300000,"0.89"],[1547791200000,"0.9"],[1547792100000,"0.91"],[1547793000000,"1.02"],[1547793900000,"0.98"],[1547794800000,"0.93"],[1547795700000,"0.96"],[1547796600000,"0.8"],[1547797500000,"0.12"],[1547798400000,"-0.07"],[1547799300000,"-0.32"],[1547800200000,"-0.3"],[1547801100000,"-0.16"],[1547802000000,"-0.08"],[1547802900000,"0.04"],[1547803800000,"-0.08"],[1547804700000,"0.31"],[1547805600000,"0.89"],[1547806500000,"0.79"],[1547807400000,"0.99"],[1547808300000,"1.33"],[1547809200000,"1.63"],[1547810100000,"1.92"],[1547811000000,"1.74"],[1547811900000,"0.67"],[1547812800000,"0.38"],[1547813700000,"0.98"],[1547814600000,"1.53"],[1547815500000,"1.75"],[1547816400000,"1.91"],[1547817300000,"1.93"],[1547818200000,"2.48"],[1547819100000,"2.44"],[1547820000000,"1.99"],[1547820900000,"1.68"],[1547821800000,"1.5"],[1547822700000,"1.38"],[1547823600000,"1.3"],[1547824500000,"1.26"],[1547825400000,"1.09"],[1547826300000,"0.48"],[1547827200000,"0.09"],[1547828100000,"-0.09"],[1547829000000,"-0.32"],[1547829900000,"-0.98"],[1547830800000,"-1.39"],[1547831700000,"-1.38"],[1547832600000,"-1.57"],[1547833500000,"-1.67"],[1547834400000,"-1.91"],[1547835300000,"-1.61"],[1547836200000,"-1.61"],[1547837100000,"-1.57"],[1547838000000,"-1.91"],[1547838900000,"-2.37"],[1547839800000,"-2.65"],[1547840700000,"-2.85"],[1547841600000,"-2.8"],[1547842500000,"-2.27"],[1547843400000,"-2.22"],[1547844300000,"-2.54"],[1547845200000,"-2.95"],[1547846100000,"-2.23"],[1547847000000,"-1.79"],[1547847900000,"-2.45"],[1547848800000,"-3.25"],[1547849700000,"-3.27"],[1547850600000,"-3.73"],[1547851500000,"-3.34"],[1547852400000,"-3.42"],[1547853300000,"-3.95"],[1547854200000,"-3.95"],[1547855100000,"-3.68"],[1547856000000,"-4"],[1547856906000,"-4.01"],[1547857800000,"-4"],[1547858700000,"-3.45"],[1547859600000,"-2.89"],[1547860500000,"-2.97"],[1547861400000,"-3.11"],[1547862300000,"-2.9"],[1547863200000,"-2.98"],[1547864100000,"-2.95"],[1547865000000,"-3"],[1547865900000,"-3"],[1547866800000,"-3.13"],[1547867700000,"-3.22"],[1547868600000,"-3"],[1547869500000,"-2.98"],[1547870400000,"-2.84"],[1547871300000,"-2.8"],[1547872200000,"-2.68"],[1547873100000,"-2.8"],[1547874000000,"-2.89"],[1547874900000,"-2.97"],[1547875800000,"-2.95"],[1547876700000,"-3.06"],[1547877600000,"-3.07"],[1547878500000,"-3.15"],[1547879400000,"-3.15"],[1547880300000,"-3.32"],[1547881200000,"-3.16"],[1547882100000,"-3.15"],[1547883000000,"-3.14"],[1547883900000,"-3.11"],[1547884800000,"-3.11"],[1547885700000,"-2.98"],[1547886600000,"-2.69"],[1547887500000,"-2.6"],[1547888400000,"-2.34"],[1547889300000,"-2.25"],[1547890200000,"-2.06"],[1547891100000,"-2"],[1547892000000,"-1.81"],[1547892900000,"-1.7"],[1547893800000,"-1.58"],[1547894700000,"-1.51"],[1547895600000,"-1.49"],[1547896500000,"-1.44"],[1547897400000,"-1.2"],[1547898300000,"-1.12"],[1547899200000,"-0.94"],[1547900100000,"-0.81"],[1547901000000,"-0.83"],[1547901900000,"-0.72"],[1547902800000,"-0.57"],[1547903700000,"-0.53"],[1547904600000,"-0.54"],[1547905500000,"-0.42"],[1547906400000,"-0.27"],[1547907300000,"-0.28"],[1547908200000,"-0.29"],[1547909100000,"-0.43"],[1547910000000,"-0.58"],[1547910900000,"-0.67"],[1547911800000,"-0.85"],[1547912700000,"-0.94"],[1547913600000,"-1.14"],[1547914500000,"-1.32"],[1547915400000,"-1.54"],[1547916300000,"-1.61"],[1547917200000,"-1.84"],[1547918100000,"-1.95"],[1547919000000,"-2.11"],[1547919900000,"-2.26"],[1547920800000,"-2.73"],[1547921700000,"-3.16"],[1547922600000,"-2.29"],[1547923500000,"-2.04"],[1547924400000,"-2.16"],[1547925300000,"-2.3"],[1547926200000,"-2.4"],[1547927100000,"-2.51"],[1547928000000,"-2.58"],[1547928900000,"-2.72"],[1547929800000,"-2.73"],[1547930700000,"-2.92"],[1547931600000,"-3.04"],[1547932500000,"-3.09"],[1547933400000,"-3.23"],[1547934300000,"-3.2"],[1547935200000,"-3.28"],[1547936100000,"-3.38"],[1547937000000,"-3.43"],[1547937900000,"-3.62"],[1547938800000,"-3.68"],[1547939700000,"-4.02"],[1547940600000,"-4.02"],[1547941500000,"-3.96"],[1547942400000,"-4.05"],[1547943300000,"-4.42"],[1547944200000,"-5.12"],[1547945100000,"-4.82"],[1547946000000,"-4.72"],[1547946900000,"-5.22"],[1547947800000,"-5.55"],[1547948700000,"-5.75"],[1547949600000,"-5.73"],[1547950500000,"-5.68"],[1547951400000,"-5.67"],[1547952300000,"-5.53"],[1547953200000,"-5.24"],[1547954100000,"-5.08"],[1547955000000,"-5.79"],[1547955900000,"-6.71"],[1547956800000,"-6.7"],[1547957700000,"-6.88"],[1547958600000,"-6.91"],[1547959500000,"-6.95"],[1547960400000,"-6.69"],[1547961300000,"-6.55"],[1547962200000,"-6.72"],[1547963100000,"-6.73"],[1547964000000,"-6.57"],[1547964900000,"-6.11"],[1547965800000,"-6.8"],[1547966700000,"-7.18"],[1547967600000,"-7.3"],[1547968500000,"-7.29"],[1547969400000,"-7.11"],[1547970300000,"-6.67"],[1547971200000,"-6.08"],[1547972100000,"-5.05"],[1547973000000,"-4.93"],[1547973900000,"-4.61"],[1547974800000,"-4.28"],[1547975700000,"-3.97"],[1547976600000,"-3.81"],[1547977500000,"-3.72"],[1547978400000,"-3.64"],[1547979300000,"-3.37"],[1547980200000,"-3.27"],[1547981100000,"-3.17"],[1547982007000,"-2.93"],[1547982900000,"-2.77"],[1547983800000,"-2.55"],[1547984700000,"-2.37"],[1547985600000,"-1.89"],[1547986500000,"-1.56"],[1547987400000,"-1.23"],[1547988300000,"-1.04"],[1547989200000,"-1"],[1547990100000,"-1"],[1547991000000,"-0.93"],[1547991900000,"-1.12"],[1547992800000,"-1.36"],[1547993700000,"-1.32"],[1547994600000,"-1.4"],[1547995500000,"-1.7"],[1547996400000,"-1.87"],[1547997300000,"-2.03"],[1547998200000,"-2.12"],[1547999100000,"-2.31"],[1548000000000,"-2.37"],[1548000900000,"-2.56"],[1548001800000,"-2.7"],[1548002700000,"-3.01"],[1548003600000,"-3.11"],[1548004500000,"-3.38"],[1548005400000,"-3.58"],[1548006300000,"-3.75"],[1548007200000,"-3.86"],[1548008100000,"-4"],[1548009000000,"-4.42"],[1548009900000,"-4.39"],[1548010800000,"-4.27"],[1548011700000,"-4.38"],[1548012600000,"-4.49"],[1548013500000,"-4.47"],[1548014400000,"-4.66"],[1548015300000,"-4.66"],[1548016200000,"-4.61"],[1548017100000,"-4.25"],[1548018000000,"-4.03"],[1548018900000,"-4.02"],[1548019800000,"-4.11"],[1548020700000,"-4.4"],[1548021600000,"-4.51"],[1548022500000,"-4.51"],[1548023400000,"-4.49"],[1548024300000,"-4.49"],[1548025200000,"-4.49"],[1548026100000,"-4.64"],[1548027000000,"-4.76"],[1548027900000,"-4.81"],[1548028800000,"-4.81"],[1548029700000,"-5.05"],[1548030600000,"-5.25"],[1548031500000,"-5.34"],[1548032400000,"-5.38"],[1548033300000,"-5.36"],[1548034200000,"-5.53"],[1548035100000,"-5.62"],[1548036000000,"-5.76"],[1548036900000,"-5.9"],[1548037800000,"-6.08"],[1548038700000,"-6.07"],[1548039600000,"-6.13"],[1548040500000,"-6.06"],[1548041400000,"-6.16"],[1548042300000,"-6.12"],[1548043200000,"-6.1"],[1548044100000,"-6.03"],[1548045000000,"-5.98"],[1548045900000,"-6.18"],[1548046800000,"-6.2"],[1548047700000,"-6.3"],[1548048600000,"-6.45"],[1548049500000,"-6.61"],[1548050400000,"-6.8"],[1548051300000,"-6.93"],[1548052200000,"-6.84"],[1548053100000,"-6.73"],[1548054000000,"-6.71"],[1548054900000,"-6.53"],[1548055800000,"-6.35"],[1548056700000,"-6.12"],[1548057600000,"-5.82"],[1548058500000,"-5.65"],[1548059400000,"-5.36"],[1548060300000,"-5.19"],[1548061200000,"-4.81"],[1548062100000,"-4.23"],[1548063000000,"-3.62"],[1548063900000,"-2.37"],[1548064800000,"-1.93"],[1548065700000,"-1.63"],[1548066600000,"-1.3"],[1548067500000,"-1.1"],[1548068405000,"-1.04"],[1548069300000,"-0.77"],[1548070200000,"-0.6"],[1548071100000,"-0.5"],[1548072000000,"-0.28"],[1548072900000,"-0.15"],[1548073800000,"-0.28"],[1548074700000,"0.05"],[1548075600000,"-0.03"],[1548076500000,"0.07"],[1548077400000,"0.06"],[1548078300000,"-0.06"],[1548079200000,"-0.28"],[1548080100000,"-0.34"],[1548081000000,"-0.38"],[1548081900000,"-0.57"],[1548082800000,"-0.65"],[1548083700000,"-0.86"],[1548084600000,"-1.31"],[1548085500000,"-1.52"],[1548086400000,"-1.86"],[1548087300000,"-2.22"],[1548088200000,"-2.24"],[1548089100000,"-2.46"],[1548090000000,"-2.6"],[1548090900000,"-2.96"],[1548091800000,"-3.07"],[1548092700000,"-2.75"],[1548093600000,"-2.36"],[1548094500000,"-2.7"],[1548095400000,"-2.76"],[1548096300000,"-2.89"],[1548097200000,"-2.68"],[1548098100000,"-2.64"],[1548099000000,"-2.86"],[1548099900000,"-3.47"],[1548100800000,"-3.96"],[1548101700000,"-3.91"],[1548102600000,"-4.59"],[1548103500000,"-4.48"],[1548104400000,"-4.64"],[1548105300000,"-4.58"],[1548106200000,"-4.86"],[1548107100000,"-4.92"],[1548108000000,"-5.12"],[1548108900000,"-5.1"],[1548109800000,"-5.16"],[1548110700000,"-5.6"],[1548111600000,"-5.86"],[1548112500000,"-5.75"],[1548113400000,"-5.53"],[1548114300000,"-5.88"],[1548115200000,"-5.77"],[1548116100000,"-6.44"],[1548117000000,"-6.45"],[1548117900000,"-6.44"],[1548118800000,"-6.55"],[1548119700000,"-6.68"],[1548120600000,"-6.67"],[1548121500000,"-5.96"],[1548122400000,"-5.66"],[1548123300000,"-5.72"],[1548124200000,"-5.59"],[1548125100000,"-5.68"],[1548126000000,"-5.49"],[1548126900000,"-5.24"],[1548127800000,"-5.11"],[1548128700000,"-5.02"],[1548129600000,"-4.93"],[1548130500000,"-4.9"],[1548131400000,"-4.7"],[1548132300000,"-4.65"],[1548133200000,"-4.53"],[1548134100000,"-4.45"],[1548135000000,"-4.33"],[1548135900000,"-4.33"],[1548136800000,"-4.2"],[1548137700000,"-4.24"],[1548138600000,"-4.14"],[1548139500000,"-3.95"],[1548140400000,"-3.84"],[1548141300000,"-3.74"],[1548142200000,"-3.84"],[1548143100000,"-3.88"],[1548144000000,"-3.83"],[1548144900000,"-3.76"],[1548145800000,"-3.73"],[1548146700000,"-3.72"],[1548147600000,"-3.68"],[1548148500000,"-3.54"],[1548149400000,"-3.46"],[1548150300000,"-3.41"],[1548151200000,"-3.32"],[1548152100000,"-3.14"],[1548153000000,"-3.2"],[1548153900000,"-3.06"],[1548154805000,"-3.03"],[1548155700000,"-2.96"],[1548156600000,"-2.8"],[1548157500000,"-2.81"],[1548158400000,"-2.83"],[1548159300000,"-2.8"],[1548160200000,"-2.72"],[1548161100000,"-2.77"],[1548162000000,"-2.78"],[1548162900000,"-2.75"],[1548163800000,"-2.79"],[1548164700000,"-2.87"],[1548165600000,"-2.94"],[1548166500000,"-3.04"],[1548167400000,"-3"],[1548168300000,"-3.15"],[1548169200000,"-3.05"],[1548170100000,"-3.22"],[1548171000000,"-3.33"],[1548171900000,"-3.44"],[1548172800000,"-3.45"],[1548173700000,"-3.72"],[1548174600000,"-3.92"],[1548175500000,"-4.03"],[1548176400000,"-4.13"],[1548177300000,"-4.29"],[1548178200000,"-4.23"],[1548179100000,"-4.43"],[1548180000000,"-4.51"],[1548180900000,"-4.54"],[1548181800000,"-4.48"],[1548182700000,"-4.45"],[1548183600000,"-4.61"],[1548184500000,"-4.53"],[1548185400000,"-4.51"],[1548186300000,"-4.67"],[1548187200000,"-4.67"],[1548188100000,"-4.64"],[1548189000000,"-4.69"],[1548189900000,"-4.61"],[1548190800000,"-4.51"],[1548191700000,"-4.49"],[1548192600000,"-4.44"],[1548193500000,"-4.4"],[1548194400000,"-4.31"],[1548195300000,"-4.1"],[1548196200000,"-3.95"],[1548197100000,"-4.05"],[1548198000000,"-4.18"],[1548198900000,"-4.24"],[1548199800000,"-4.25"],[1548200700000,"-4.19"],[1548201600000,"-4.08"],[1548202500000,"-4.06"],[1548203400000,"-4.17"],[1548204300000,"-4.26"],[1548205200000,"-4.38"],[1548206100000,"-4.51"],[1548207000000,"-4.61"],[1548207900000,"-4.77"],[1548208800000,"-4.95"],[1548209700000,"-5.14"],[1548210600000,"-5.15"],[1548211500000,"-5.06"],[1548212400000,"-5.13"],[1548213300000,"-5.03"],[1548214200000,"-5.03"],[1548215100000,"-5"],[1548216000000,"-5.03"],[1548216900000,"-5"],[1548217800000,"-4.92"],[1548218700000,"-4.84"],[1548219600000,"-4.86"],[1548220500000,"-4.89"],[1548221400000,"-4.96"],[1548222300000,"-4.93"],[1548223200000,"-4.88"],[1548224100000,"-4.83"],[1548225000000,"-4.73"],[1548225900000,"-4.69"],[1548226800000,"-4.55"],[1548227700000,"-4.58"],[1548228600000,"-4.56"],[1548229500000,"-4.55"],[1548230400000,"-4.51"],[1548231300000,"-4.49"],[1548232200000,"-4.57"],[1548233100000,"-4.57"],[1548234000000,"-4.37"],[1548234900000,"-4.25"],[1548235800000,"-4.04"],[1548236700000,"-3.95"],[1548237600000,"-3.95"],[1548238500000,"-3.74"],[1548239400000,"-3.85"],[1548240300000,"-3.79"],[1548241205000,"-3.81"],[1548242100000,"-3.67"],[1548243000000,"-3.6"],[1548243900000,"-3.55"],[1548244800000,"-3.48"],[1548245700000,"-3.36"],[1548246600000,"-3.45"],[1548247500000,"-3.47"],[1548248400000,"-3.41"],[1548249300000,"-3.38"],[1548250200000,"-3.25"],[1548251100000,"-3.2"],[1548252000000,"-3.06"],[1548252900000,"-3.09"],[1548253800000,"-3.06"],[1548254700000,"-3.09"],[1548255600000,"-3.16"],[1548256500000,"-3.18"],[1548257400000,"-3.24"],[1548258300000,"-3.29"],[1548259200000,"-3.39"],[1548260100000,"-3.43"],[1548261000000,"-3.4"],[1548261900000,"-3.35"],[1548262800000,"-3.38"],[1548263700000,"-3.46"],[1548264600000,"-3.45"],[1548265500000,"-3.44"],[1548266400000,"-3.4"],[1548267300000,"-3.51"],[1548268200000,"-3.59"],[1548269100000,"-3.71"],[1548270000000,"-3.75"],[1548270900000,"-3.78"],[1548271800000,"-3.74"],[1548272700000,"-3.77"],[1548273600000,"-3.81"],[1548274500000,"-3.86"],[1548275400000,"-3.9"],[1548276300000,"-3.97"],[1548277200000,"-3.92"],[1548278100000,"-3.99"],[1548279000000,"-4"],[1548279900000,"-4"],[1548280800000,"-3.9"],[1548281700000,"-3.9"],[1548282600000,"-3.9"],[1548283500000,"-3.91"],[1548284400000,"-3.9"],[1548285300000,"-3.88"],[1548286200000,"-3.88"],[1548287100000,"-3.84"],[1548288000000,"-3.9"],[1548288900000,"-3.89"],[1548289800000,"-3.9"],[1548290700000,"-3.84"],[1548291600000,"-3.78"],[1548292500000,"-3.79"],[1548293400000,"-3.69"],[1548294300000,"-3.67"],[1548295200000,"-3.57"],[1548296100000,"-3.65"],[1548297000000,"-3.62"],[1548297900000,"-3.58"],[1548298800000,"-3.69"],[1548299700000,"-3.72"],[1548300600000,"-3.62"],[1548301500000,"-3.61"],[1548302400000,"-3.55"],[1548303300000,"-3.56"],[1548304200000,"-3.54"],[1548305100000,"-3.56"],[1548306000000,"-3.59"],[1548306900000,"-3.55"],[1548307800000,"-3.51"],[1548308700000,"-3.48"],[1548309600000,"-3.38"],[1548310500000,"-3.49"],[1548311400000,"-3.47"],[1548312300000,"-3.45"],[1548313200000,"-3.44"],[1548314100000,"-3.42"],[1548315000000,"-3.41"],[1548315900000,"-3.33"],[1548316800000,"-3.23"],[1548317700000,"-3.18"],[1548318600000,"-3.08"],[1548319500000,"-3.06"],[1548320400000,"-2.98"],[1548321300000,"-2.92"],[1548322200000,"-2.69"],[1548323100000,"-2.7"],[1548324000000,"-2.68"],[1548324900000,"-2.61"],[1548325800000,"-2.64"],[1548326700000,"-2.54"],[1548327600000,"-2.42"],[1548328500000,"-2.35"],[1548329400000,"-2.05"],[1548330300000,"-2.09"],[1548331200000,"-2.01"],[1548332100000,"-2.06"],[1548333000000,"-1.91"],[1548333900000,"-1.89"],[1548334800000,"-2.07"],[1548335700000,"-2.07"],[1548336600000,"-2.08"],[1548337500000,"-1.99"],[1548338400000,"-1.94"],[1548339300000,"-1.93"],[1548340200000,"-1.95"],[1548341100000,"-1.97"],[1548342000000,"-1.93"],[1548342900000,"-2.04"],[1548343800000,"-2.13"],[1548344700000,"-2.17"],[1548345600000,"-2.15"],[1548346500000,"-2.23"],[1548347400000,"-2.23"],[1548348300000,"-2.15"],[1548349200000,"-2.13"],[1548350100000,"-2.22"],[1548351000000,"-2.2"],[1548351900000,"-2.22"],[1548352800000,"-2.25"],[1548353700000,"-2.32"],[1548354600000,"-2.38"],[1548355500000,"-2.44"],[1548356400000,"-2.56"],[1548357300000,"-2.56"],[1548358200000,"-2.68"],[1548359100000,"-2.72"],[1548360000000,"-2.83"],[1548360900000,"-2.73"],[1548361800000,"-2.68"],[1548362700000,"-2.57"],[1548363600000,"-2.64"],[1548364500000,"-2.71"],[1548365400000,"-2.64"],[1548366300000,"-2.67"],[1548367200000,"-2.67"],[1548368100000,"-2.71"],[1548369000000,"-2.72"],[1548369900000,"-2.7"],[1548370800000,"-2.61"],[1548371700000,"-2.65"],[1548372600000,"-2.78"],[1548373500000,"-2.87"],[1548374400000,"-3.09"],[1548375300000,"-3.17"],[1548376200000,"-3.14"],[1548377100000,"-3.19"],[1548378000000,"-3.06"],[1548378900000,"-3.02"],[1548379800000,"-2.95"],[1548380700000,"-2.96"],[1548381600000,"-3.08"],[1548382500000,"-3.14"],[1548383400000,"-3.29"],[1548384300000,"-3.48"],[1548385200000,"-4.05"],[1548386100000,"-4.11"],[1548387000000,"-3.93"],[1548387900000,"-3.95"],[1548388800000,"-4.06"],[1548389700000,"-4.05"],[1548390600000,"-3.98"],[1548391500000,"-4.14"],[1548392400000,"-4.25"],[1548393300000,"-4.25"],[1548394200000,"-4.28"],[1548395100000,"-4.17"],[1548396000000,"-4.4"],[1548396900000,"-4.43"],[1548397800000,"-4.23"],[1548398700000,"-4.14"],[1548399600000,"-4"],[1548400500000,"-3.8"],[1548401400000,"-3.65"],[1548402300000,"-3.5"],[1548403200000,"-3.46"],[1548404100000,"-3.4"],[1548405000000,"-3.36"],[1548405900000,"-3.16"],[1548406800000,"-3.11"],[1548407700000,"-2.91"],[1548408600000,"-2.81"],[1548409500000,"-2.66"],[1548410400000,"-2.62"],[1548411300000,"-2.41"],[1548412200000,"-2.23"],[1548413100000,"-2.23"],[1548414004000,"-2.23"],[1548414900000,"-2.36"],[1548415800000,"-2.35"],[1548416700000,"-2.22"],[1548417600000,"-2.31"],[1548418500000,"-2.52"],[1548419400000,"-2.38"],[1548420300000,"-2.23"],[1548421200000,"-2.05"],[1548422100000,"-2.13"],[1548423000000,"-2.12"],[1548423900000,"-2.06"],[1548424800000,"-2.06"],[1548425700000,"-2.13"],[1548426600000,"-2.69"],[1548427500000,"-2.87"],[1548428400000,"-2.86"],[1548429300000,"-2.76"],[1548430200000,"-2.84"],[1548431100000,"-3.08"],[1548432000000,"-3.26"],[1548432900000,"-3.48"],[1548433800000,"-3.82"],[1548434700000,"-3.84"],[1548435600000,"-3.52"],[1548436500000,"-3.43"],[1548437400000,"-3.68"],[1548438300000,"-3.9"],[1548439200000,"-3.95"],[1548440100000,"-4.05"],[1548441000000,"-4.4"],[1548441900000,"-4.49"],[1548442800000,"-4.51"],[1548443700000,"-4.36"],[1548444600000,"-3.69"],[1548445500000,"-3.25"],[1548446400000,"-3.29"],[1548447300000,"-3.14"],[1548448200000,"-3.03"],[1548449100000,"-3.06"],[1548450000000,"-3.02"],[1548450900000,"-3.04"],[1548451800000,"-3.17"],[1548452700000,"-3.6"],[1548453600000,"-3.64"],[1548454500000,"-3.48"],[1548455400000,"-3.45"],[1548456300000,"-3.48"],[1548457200000,"-4.36"],[1548458100000,"-4.01"],[1548459000000,"-3.6"],[1548459900000,"-4.01"],[1548460800000,"-4.16"],[1548461700000,"-4.49"],[1548462600000,"-4.55"],[1548463500000,"-4.76"],[1548464400000,"-4.51"],[1548465300000,"-3.8"],[1548466200000,"-3.38"],[1548467100000,"-3.32"],[1548468000000,"-2.97"],[1548468900000,"-2.87"],[1548469800000,"-2.93"],[1548470700000,"-2.7"],[1548471600000,"-2.51"],[1548472500000,"-2.65"],[1548473400000,"-2.57"],[1548474300000,"-2.45"],[1548475200000,"-2.49"],[1548476100000,"-2.63"],[1548477000000,"-2.57"],[1548477900000,"-1.89"],[1548478800000,"-1.48"],[1548479700000,"-1.15"],[1548480600000,"-1.35"],[1548481500000,"-1.5"],[1548482400000,"-1.56"],[1548483300000,"-1.73"],[1548484200000,"-1.86"],[1548485100000,"-1.61"],[1548486000000,"-1.56"],[1548486900000,"-1.53"],[1548487800000,"-1.75"],[1548488700000,"-1.77"],[1548489600000,"-1.72"],[1548490500000,"-1.49"],[1548491400000,"-1.1"],[1548492300000,"-0.69"],[1548493200000,"-0.44"],[1548494100000,"-0.17"],[1548495000000,"-0.04"],[1548495900000,"0.06"],[1548496800000,"0.26"],[1548497700000,"0.46"],[1548498600000,"0.68"],[1548499500000,"0.86"],[1548500400000,"1.01"],[1548501300000,"1.18"],[1548502200000,"1.29"],[1548503100000,"1.55"],[1548504000000,"2.01"],[1548504900000,"2.34"],[1548505800000,"2.37"],[1548506700000,"2.63"],[1548507600000,"2.64"],[1548508500000,"2.75"],[1548509400000,"2.39"],[1548510300000,"2.89"],[1548511200000,"2.98"],[1548512100000,"3.09"],[1548513000000,"3.2"],[1548513900000,"3.18"],[1548514800000,"3.2"],[1548515700000,"3.29"],[1548516600000,"3.54"],[1548517500000,"3.58"],[1548518400000,"3.57"],[1548519300000,"3.63"],[1548520200000,"3.65"],[1548521100000,"3.58"],[1548522000000,"3.57"],[1548522900000,"3.53"],[1548523800000,"3.43"],[1548524700000,"3.32"],[1548525600000,"3.45"],[1548526500000,"3.47"],[1548527400000,"2.98"],[1548528300000,"3.09"],[1548529200000,"3.29"],[1548530100000,"3.34"],[1548531000000,"3.63"],[1548531900000,"3.35"],[1548532800000,"2.97"],[1548533700000,"2.86"],[1548534600000,"3.06"],[1548535500000,"3.29"],[1548536400000,"3.37"],[1548537300000,"3.38"],[1548538200000,"3.15"],[1548539100000,"3.49"],[1548540000000,"3.72"],[1548540900000,"3.68"],[1548541800000,"3.42"],[1548542700000,"3.1"],[1548543600000,"3.38"],[1548544500000,"3.39"],[1548545400000,"3.16"],[1548546300000,"3.05"],[1548547200000,"2.73"],[1548548100000,"2.72"],[1548549000000,"2.67"],[1548549900000,"3.11"],[1548550800000,"3.22"],[1548551700000,"2.72"],[1548552600000,"2.67"],[1548553500000,"2.42"],[1548554400000,"2.33"],[1548555300000,"2.75"],[1548556200000,"2.86"],[1548557100000,"2.36"],[1548558000000,"1.94"],[1548558900000,"1.6"],[1548559800000,"0.9"],[1548560700000,"0.79"],[1548561600000,"0.54"],[1548562500000,"0.74"],[1548563400000,"0.62"],[1548564300000,"0.16"],[1548565200000,"0.02"],[1548566100000,"0.06"],[1548567000000,"-0.17"],[1548567900000,"0.08"],[1548568800000,"-0.09"],[1548569700000,"0.16"],[1548570600000,"-0.04"],[1548571500000,"-0.09"],[1548572400000,"-0.19"],[1548573300000,"-0.32"],[1548574200000,"-0.01"],[1548575100000,"-0.01"],[1548576000000,"-0.13"],[1548576900000,"0.33"],[1548577800000,"0.93"],[1548578700000,"1.03"],[1548579600000,"1.08"],[1548580500000,"1.36"],[1548581400000,"1.37"],[1548582300000,"1.86"],[1548583200000,"2.38"],[1548584100000,"2.94"],[1548585000000,"5.43"],[1548585900000,"6.7"],[1548586800000,"6.9"],[1548587700000,"6.38"],[1548588600000,"6.13"],[1548589500000,"5.59"],[1548590400000,"5.09"],[1548591300000,"4.9"],[1548592200000,"4.97"],[1548593100000,"4.79"],[1548594000000,"4.53"],[1548594900000,"4.47"],[1548595800000,"4.66"],[1548596700000,"4.39"],[1548597600000,"4.44"],[1548598500000,"4.14"],[1548599400000,"4.11"],[1548600300000,"4.38"],[1548601200000,"4.08"],[1548602100000,"3.01"],[1548603000000,"3.21"],[1548603900000,"2.74"],[1548604800000,"2.56"],[1548605700000,"2.43"],[1548606600000,"2.36"],[1548607500000,"2.47"],[1548608400000,"2.49"],[1548609300000,"2.72"],[1548610200000,"2.46"],[1548611100000,"2.06"],[1548612000000,"2.19"],[1548612900000,"2.45"],[1548613800000,"3.11"],[1548614700000,"3.17"],[1548615600000,"2.68"],[1548616500000,"2.35"],[1548617400000,"3.3"],[1548618300000,"3.17"],[1548619200000,"2.36"],[1548620100000,"2.32"],[1548621000000,"2.42"],[1548621900000,"2.85"],[1548622800000,"2.76"],[1548623700000,"2.49"],[1548624600000,"2.66"],[1548625500000,"3.24"],[1548626400000,"3.22"],[1548627300000,"3.36"],[1548628200000,"3.47"],[1548629100000,"3.57"],[1548630000000,"3.8"],[1548630900000,"3.03"],[1548631800000,"2.83"],[1548632700000,"3.05"],[1548633600000,"2.74"],[1548634506000,"2.43"],[1548635400000,"2.45"],[1548636300000,"2.1"],[1548637200000,"2.17"],[1548638100000,"2.41"],[1548639000000,"3.28"],[1548639900000,"3.45"],[1548640800000,"3.34"],[1548641700000,"3.25"],[1548642600000,"2.93"],[1548643500000,"2.88"],[1548644400000,"2.5"],[1548645300000,"2.23"],[1548646200000,"2.05"],[1548647100000,"1.97"],[1548648000000,"1.98"],[1548648900000,"1.91"],[1548649800000,"1.92"],[1548650700000,"1.89"],[1548651600000,"1.93"],[1548652500000,"1.7"],[1548653400000,"1.61"],[1548654300000,"1.55"],[1548655200000,"1.5"],[1548656100000,"1.56"],[1548657000000,"1.7"],[1548657900000,"1.67"],[1548658800000,"1.81"],[1548659700000,"2.01"],[1548660600000,"1.98"],[1548661500000,"2.13"],[1548662400000,"2.14"],[1548663300000,"2.26"],[1548664200000,"2.4"],[1548665100000,"2.53"],[1548666000000,"3.04"],[1548666900000,"3.33"],[1548667800000,"3.61"],[1548668700000,"3.5"],[1548669600000,"3.38"],[1548670500000,"3.33"],[1548671400000,"3.34"],[1548672300000,"3.43"],[1548673200000,"3.68"],[1548674100000,"3.74"],[1548675000000,"3.53"],[1548675900000,"3.45"],[1548676800000,"3.5"],[1548677700000,"3.73"],[1548678600000,"3.83"],[1548679500000,"3.77"],[1548680400000,"3.52"],[1548681300000,"3.58"],[1548682200000,"3.58"],[1548683100000,"3.73"],[1548684000000,"3.64"],[1548684900000,"3.72"],[1548685800000,"4.38"],[1548686700000,"4.04"],[1548687600000,"4.02"],[1548688500000,"3.63"],[1548689400000,"3.25"],[1548690300000,"3.14"],[1548691200000,"2.72"],[1548692100000,"2.62"],[1548693000000,"2.33"],[1548693900000,"2.67"],[1548694800000,"2.83"],[1548695700000,"2.7"],[1548696600000,"2.67"],[1548697500000,"2.67"],[1548698400000,"2.55"],[1548699300000,"2.41"],[1548700200000,"2.51"],[1548701100000,"2.39"],[1548702000000,"2.11"],[1548702900000,"1.66"],[1548703800000,"1.3"],[1548704700000,"0.9"],[1548705600000,"0.65"],[1548706500000,"0.59"],[1548707400000,"0.57"],[1548708300000,"0.59"],[1548709200000,"0.64"],[1548710100000,"0.61"],[1548711000000,"0.65"],[1548711900000,"0.65"],[1548712800000,"0.7"],[1548713700000,"0.84"],[1548714600000,"0.92"],[1548715500000,"1.05"],[1548716400000,"1.24"],[1548717300000,"1.43"],[1548718200000,"1.36"],[1548719100000,"1.2"],[1548720000000,"1.03"],[1548720900000,"0.81"],[1548721800000,"0.86"],[1548722700000,"0.84"],[1548723600000,"0.8"],[1548724500000,"0.84"],[1548725400000,"1.06"],[1548726300000,"0.96"],[1548727200000,"0.84"],[1548728100000,"0.87"],[1548729000000,"1.03"],[1548729900000,"1.18"],[1548730800000,"1.21"],[1548731700000,"1.15"],[1548732600000,"1.15"],[1548733500000,"0.96"],[1548734400000,"0.79"],[1548735300000,"0.78"],[1548736200000,"0.67"],[1548737100000,"0.47"],[1548738000000,"0.48"],[1548738900000,"0.51"],[1548739800000,"0.34"],[1548740700000,"0.29"],[1548741600000,"0.1"],[1548742500000,"0.07"],[1548743400000,"-0.03"],[1548744300000,"-0.19"],[1548745200000,"-0.44"],[1548746100000,"-0.4"],[1548747000000,"-0.03"],[1548747900000,"0.01"],[1548748800000,"0.01"],[1548749700000,"-0.04"],[1548750600000,"0.02"],[1548751500000,"0.1"],[1548752400000,"0.34"],[1548753300000,"0.49"],[1548754200000,"0.75"],[1548755100000,"0.69"],[1548756000000,"0.55"],[1548756900000,"0.24"],[1548757800000,"0.61"],[1548758700000,"1.23"],[1548759600000,"1.5"],[1548760500000,"1.92"],[1548761400000,"1.96"],[1548762300000,"1.55"],[1548763200000,"2.66"],[1548764100000,"1.26"],[1548765000000,"1.72"],[1548765900000,"1.33"],[1548766800000,"1.54"],[1548767700000,"1.56"],[1548768600000,"0.99"],[1548769500000,"0.1"],[1548770400000,"-0.47"],[1548771300000,"0.06"],[1548772200000,"0.28"],[1548773100000,"0"],[1548774000000,"0.37"],[1548774900000,"0.9"],[1548775800000,"0.49"],[1548776700000,"-0.49"],[1548777600000,"-1.55"],[1548778500000,"-2.92"],[1548779400000,"-3.37"],[1548780300000,"-3.77"],[1548781200000,"-3.6"],[1548782100000,"-2.68"],[1548783000000,"-2.53"],[1548783900000,"-2.52"],[1548784800000,"-2.92"],[1548785700000,"-2.87"],[1548786600000,"-2.95"],[1548787500000,"-3.66"],[1548788400000,"-4.91"],[1548789300000,"-4.85"],[1548790200000,"-4.48"],[1548791100000,"-5.51"],[1548792000000,"-5.55"],[1548792900000,"-5.08"],[1548793800000,"-5.52"],[1548794700000,"-5.27"],[1548795600000,"-5.67"],[1548796500000,"-5.84"],[1548797400000,"-6.23"],[1548798300000,"-4.56"],[1548799200000,"-1.99"],[1548800100000,"-1.7"],[1548801000000,"-2.01"],[1548801900000,"-2.16"],[1548802800000,"-2.22"],[1548803700000,"-2.13"],[1548804600000,"-2.12"],[1548805500000,"-2.09"],[1548806400000,"-2.08"],[1548807300000,"-2.08"],[1548808200000,"-2.21"],[1548809100000,"-2.4"],[1548810000000,"-2.61"],[1548810900000,"-2.92"],[1548811800000,"-2.9"],[1548812700000,"-3.09"],[1548813600000,"-3.53"],[1548814500000,"-3.72"],[1548815400000,"-4.11"],[1548816300000,"-4.13"],[1548817200000,"-3.94"],[1548818100000,"-4.13"],[1548819000000,"-4.57"],[1548819900000,"-4.76"],[1548820800000,"-5.8"],[1548821700000,"-7.23"],[1548822600000,"-7.73"],[1548823500000,"-7.54"],[1548824400000,"-7.81"],[1548825300000,"-8.11"],[1548826200000,"-7.24"],[1548827100000,"-7.42"],[1548828000000,"-7.37"],[1548828900000,"-7.67"],[1548829800000,"-8.16"],[1548830700000,"-8.22"],[1548831600000,"-8.14"],[1548832500000,"-5.99"],[1548833400000,"-5.65"],[1548834300000,"-6.33"],[1548835200000,"-5.5"],[1548836100000,"-4.65"],[1548837000000,"-3.66"],[1548837900000,"-3.3"],[1548838800000,"-3.16"],[1548839700000,"-2.29"],[1548840600000,"-1.65"],[1548841500000,"-1.08"],[1548842400000,"-0.08"],[1548843300000,"0.47"],[1548844200000,"0.74"],[1548845100000,"0.16"],[1548846000000,"0.15"],[1548846900000,"0.16"],[1548847800000,"0.63"],[1548848700000,"0.86"],[1548849600000,"0.8"],[1548850500000,"1.02"],[1548851400000,"0.99"],[1548852300000,"1.03"],[1548853200000,"1.03"],[1548854100000,"0.99"],[1548855000000,"1.14"],[1548855900000,"1.44"],[1548856800000,"1.36"],[1548857700000,"1.24"],[1548858600000,"1.2"],[1548859500000,"0.98"],[1548860400000,"0.66"],[1548861300000,"0.63"],[1548862200000,"0.31"],[1548863100000,"-0.09"],[1548864000000,"-0.13"],[1548864900000,"-0.25"],[1548865800000,"-0.35"],[1548866700000,"0.13"],[1548867600000,"-0.12"],[1548868500000,"-0.47"],[1548869400000,"-0.96"],[1548870300000,"-0.67"],[1548871200000,"-0.86"],[1548872100000,"-1.24"],[1548873000000,"-1.17"],[1548873900000,"-1.47"],[1548874800000,"-1.64"],[1548875700000,"-1.53"],[1548876600000,"-1.61"],[1548877500000,"-1.56"],[1548878400000,"-1.47"],[1548879300000,"-1.45"],[1548880200000,"-1.44"],[1548881100000,"-1.48"],[1548882000000,"-1.5"],[1548882900000,"-1.05"],[1548883800000,"-0.89"],[1548884700000,"-0.98"],[1548885600000,"-0.86"],[1548886500000,"-1.65"],[1548887400000,"-0.29"],[1548888300000,"0.05"],[1548889200000,"0"],[1548890100000,"-0.4"],[1548891000000,"-0.46"],[1548891900000,"-1.19"],[1548892800000,"-1.17"],[1548893707000,"-2.21"],[1548894600000,"-2.53"],[1548895500000,"-3.08"],[1548896400000,"-3.17"],[1548897300000,"-3.59"],[1548898200000,"-3.67"],[1548899100000,"-3.2"],[1548900000000,"-3.93"],[1548900900000,"-4.25"],[1548901800000,"-4.65"],[1548902700000,"-4.43"],[1548903600000,"-5.01"],[1548904500000,"-4.65"],[1548905400000,"-4.85"],[1548906300000,"-4.51"],[1548907200000,"-4.73"],[1548908100000,"-5.12"],[1548909000000,"-4.86"],[1548909900000,"-4.68"],[1548910800000,"-4.52"],[1548911700000,"-4.55"],[1548912600000,"-5.4"],[1548913500000,"-5.09"],[1548914400000,"-5.08"],[1548915300000,"-6.1"],[1548916200000,"-5.96"],[1548917100000,"-6.48"],[1548918000000,"-6.36"],[1548918900000,"-6.36"],[1548919800000,"-5.98"],[1548920700000,"-6.06"],[1548921600000,"-5.69"],[1548922500000,"-4.3"],[1548923400000,"-3.64"],[1548924300000,"-2.48"],[1548925200000,"-2.04"],[1548926100000,"-2.07"],[1548927000000,"-1.8"],[1548927900000,"-0.92"],[1548928800000,"-0.27"],[1548929700000,"0.11"],[1548930600000,"0.26"],[1548931500000,"0.36"],[1548932400000,"0.66"],[1548933300000,"0.77"],[1548934200000,"0.98"],[1548935100000,"1.14"],[1548936000000,"1.7"],[1548936900000,"2.1"],[1548937800000,"2.17"],[1548938700000,"2.3"],[1548939600000,"2.33"],[1548940500000,"2.4"],[1548941400000,"2.5"],[1548942300000,"2.6"],[1548943200000,"2.67"],[1548944100000,"2.6"],[1548945000000,"2.44"],[1548945900000,"2.35"],[1548946800000,"1.96"],[1548947700000,"1.82"],[1548948600000,"1.68"],[1548949500000,"0.66"],[1548950400000,"-0.73"],[1548951300000,"-0.57"],[1548952200000,"0.01"],[1548953100000,"-0.48"],[1548954000000,"-0.41"],[1548954900000,"-1.05"],[1548955800000,"-0.18"],[1548956700000,"-1.96"],[1548957600000,"-2.19"],[1548958500000,"-2.53"],[1548959400000,"-2.77"],[1548960300000,"-3.65"],[1548961200000,"-4.11"],[1548962100000,"-3.46"],[1548963000000,"-3.65"],[1548963900000,"-2.47"],[1548964800000,"-2.6"],[1548965700000,"-2.61"],[1548966600000,"-2.48"],[1548967500000,"-3.11"],[1548968400000,"-3.18"],[1548969300000,"-2.48"],[1548970200000,"-2.76"],[1548971100000,"-2.8"],[1548972000000,"-2.66"],[1548972900000,"-2.57"],[1548973800000,"-2.6"],[1548974700000,"-2.54"],[1548975600000,"-2.25"],[1548976500000,"-2.4"],[1548977400000,"-2.63"],[1548978300000,"-2.91"],[1548979200000,"-2.7"],[1548980105000,"-2.49"],[1548981000000,"-2.63"],[1548981900000,"-2.58"],[1548982800000,"-2.77"],[1548983700000,"-3.19"],[1548984600000,"-2.94"],[1548985500000,"-2.72"],[1548986400000,"-2.57"],[1548987300000,"-2.3"],[1548988200000,"-2.12"],[1548989100000,"-2.04"],[1548990000000,"-2.17"],[1548990900000,"-2.13"],[1548991800000,"-2.11"],[1548992700000,"-1.77"],[1548993600000,"-1.45"],[1548994500000,"-1.5"],[1548995400000,"-1.76"],[1548996300000,"-2.29"],[1548997200000,"-2.8"],[1548998100000,"-2.81"],[1548999000000,"-2.97"],[1548999900000,"-3.34"],[1549000800000,"-3.12"],[1549001700000,"-3.52"],[1549002600000,"-3.38"],[1549003500000,"-3.58"],[1549004400000,"-3.25"],[1549005300000,"-2.64"],[1549006200000,"-2.32"],[1549007100000,"-2.14"],[1549008000000,"-1.3"],[1549008900000,"-0.82"],[1549009800000,"-0.38"],[1549010700000,"0.18"],[1549011600000,"0.23"],[1549012500000,"0.27"],[1549013400000,"0.23"],[1549014300000,"0.39"],[1549015200000,"0.38"],[1549016100000,"0.45"],[1549017000000,"0.54"],[1549017900000,"0.75"],[1549018800000,"0.95"],[1549019700000,"1.22"],[1549020600000,"1.5"],[1549021500000,"2.14"],[1549022400000,"2.41"],[1549023300000,"2.38"],[1549024200000,"2.27"],[1549025100000,"2.39"],[1549026000000,"2.71"],[1549026900000,"3.19"],[1549027800000,"3.06"],[1549028700000,"3.22"],[1549029600000,"3.1"],[1549030500000,"2.77"],[1549031400000,"2.7"],[1549032300000,"2.41"],[1549033200000,"2.19"],[1549034100000,"1.98"],[1549035000000,"2.21"],[1549035900000,"2.03"],[1549036800000,"1.93"],[1549037700000,"1.84"],[1549038600000,"1.86"],[1549039500000,"2.08"],[1549040400000,"2.08"],[1549041300000,"1.97"],[1549042200000,"1.94"],[1549043100000,"1.78"],[1549044000000,"1.74"],[1549044900000,"1.73"],[1549045800000,"1.92"],[1549046700000,"2.02"],[1549047600000,"2.05"],[1549048500000,"2.2"],[1549049400000,"2.53"],[1549050300000,"1.85"],[1549051200000,"1.17"],[1549052100000,"1.49"],[1549053000000,"2.05"],[1549053900000,"1.14"],[1549054800000,"0.05"],[1549055700000,"-0.16"],[1549056600000,"-0.34"],[1549057500000,"-0.48"],[1549058400000,"-0.1"],[1549059300000,"0"],[1549060200000,"0.3"],[1549061100000,"0.35"],[1549062000000,"0.46"],[1549062900000,"0.67"],[1549063800000,"0.66"],[1549064700000,"0.56"],[1549065600000,"0.54"],[1549066500000,"0.52"],[1549067400000,"1.02"],[1549068300000,"0.82"],[1549069200000,"0.7"],[1549070100000,"0.54"],[1549071000000,"1.07"],[1549071900000,"0.88"],[1549072800000,"1.01"],[1549073700000,"0.61"],[1549074600000,"0.66"],[1549075500000,"0.59"],[1549076400000,"0.83"],[1549077300000,"0.25"],[1549078200000,"-0.16"],[1549079100000,"-0.49"],[1549080000000,"-0.69"],[1549080900000,"-0.62"],[1549081800000,"-1"],[1549082700000,"-0.82"],[1549083600000,"-0.84"],[1549084500000,"-0.92"],[1549085400000,"-0.7"],[1549086300000,"-0.67"],[1549087200000,"-0.62"],[1549088100000,"-1"],[1549089000000,"-0.97"],[1549089900000,"-0.88"],[1549090800000,"-0.98"],[1549091700000,"-0.84"],[1549092600000,"-0.03"],[1549093500000,"1.02"],[1549094400000,"0.76"],[1549095300000,"0.96"],[1549096200000,"0.82"],[1549097100000,"1"],[1549098000000,"1.23"],[1549098900000,"1.45"],[1549099800000,"1.32"],[1549100700000,"1.27"],[1549101600000,"1.18"],[1549102500000,"1.21"],[1549103400000,"1.51"],[1549104300000,"1.81"],[1549105206000,"2.6"],[1549106100000,"2.94"],[1549107000000,"2.24"],[1549107900000,"2.34"],[1549108800000,"2.52"],[1549109700000,"2.85"],[1549110600000,"3.09"],[1549111500000,"3.28"],[1549112400000,"3.5"],[1549113300000,"3.71"],[1549114200000,"4.05"],[1549115100000,"4.14"],[1549116000000,"3.9"],[1549116900000,"3.33"],[1549117800000,"3.2"],[1549118700000,"3.43"],[1549119600000,"3.11"],[1549120500000,"2.94"],[1549121400000,"2.5"],[1549122300000,"2.43"],[1549123200000,"2.14"],[1549124100000,"1.97"],[1549125000000,"1.97"],[1549125900000,"1.61"],[1549126800000,"1.59"],[1549127700000,"1.39"],[1549128600000,"1.55"],[1549129500000,"1.26"],[1549130400000,"1.08"],[1549131300000,"1.11"],[1549132200000,"1.31"],[1549133100000,"1.2"],[1549134000000,"1.01"],[1549134900000,"0.96"],[1549135800000,"0.84"],[1549136700000,"1.03"],[1549137600000,"0.84"],[1549138500000,"0.61"],[1549139400000,"0.98"],[1549140300000,"0.98"],[1549141200000,"1.06"],[1549142100000,"0.97"],[1549143000000,"1.2"],[1549143900000,"1.06"],[1549144800000,"0.95"],[1549145700000,"1.17"],[1549146600000,"1.06"],[1549147500000,"1.15"],[1549148400000,"1.26"],[1549149300000,"1.39"],[1549150200000,"1.48"],[1549151100000,"1.57"],[1549152000000,"1.64"],[1549152900000,"1.57"],[1549153800000,"1.57"],[1549154700000,"1.61"],[1549155600000,"1.41"],[1549156500000,"0.84"],[1549157400000,"1.47"],[1549158300000,"1.37"],[1549159200000,"1.22"],[1549160100000,"1.38"],[1549161000000,"1.46"],[1549161900000,"1.42"],[1549162800000,"0.56"],[1549163700000,"0.84"],[1549164600000,"0.54"],[1549165500000,"0.39"],[1549166400000,"0.38"],[1549167300000,"0.36"],[1549168200000,"0.34"],[1549169100000,"0.37"],[1549170000000,"0.37"],[1549170900000,"0.43"],[1549171800000,"0.45"],[1549172700000,"0.47"],[1549173600000,"0.45"],[1549174500000,"0.45"],[1549175400000,"0.44"],[1549176300000,"0.54"],[1549177200000,"0.58"],[1549178100000,"0.61"],[1549179000000,"0.62"],[1549179900000,"0.64"],[1549180800000,"0.65"],[1549181700000,"0.66"],[1549182600000,"0.66"],[1549183500000,"0.75"],[1549184400000,"0.86"],[1549185300000,"1.16"],[1549186200000,"1.18"],[1549187100000,"1.17"],[1549188000000,"0.83"],[1549188900000,"0.76"],[1549189800000,"0.8"],[1549190700000,"0.85"],[1549191600000,"0.79"],[1549192500000,"0.74"],[1549193400000,"0.75"],[1549194300000,"0.75"],[1549195200000,"0.83"],[1549196100000,"0.93"],[1549197000000,"0.98"],[1549197900000,"0.9"],[1549198800000,"0.87"],[1549199700000,"0.82"],[1549200600000,"0.73"],[1549201500000,"0.63"],[1549202400000,"0.63"],[1549203300000,"0.65"],[1549204200000,"0.63"],[1549205100000,"0.63"],[1549206000000,"0.67"],[1549206900000,"0.68"],[1549207800000,"0.69"],[1549208700000,"0.45"],[1549209600000,"0.2"],[1549210500000,"0.11"],[1549211400000,"0.07"],[1549212300000,"0.05"],[1549213200000,"0.05"],[1549214100000,"-0.14"],[1549215000000,"-0.08"],[1549215900000,"-0.08"],[1549216800000,"-0.07"],[1549217700000,"-0.15"],[1549218600000,"-0.12"],[1549219500000,"-0.12"],[1549220400000,"-0.2"],[1549221300000,"-0.27"],[1549222200000,"-0.24"],[1549223100000,"-0.19"],[1549224000000,"-0.17"],[1549224900000,"-0.11"],[1549225800000,"-0.08"],[1549226700000,"-0.07"],[1549227600000,"-0.08"],[1549228500000,"-0.12"],[1549229400000,"-0.11"],[1549230300000,"-0.15"],[1549231200000,"-0.19"],[1549232100000,"-0.19"],[1549233000000,"-0.11"],[1549233900000,"-0.14"],[1549234800000,"-0.15"],[1549235700000,"-0.19"],[1549236600000,"-0.17"],[1549237500000,"-0.2"],[1549238400000,"-0.2"],[1549239306000,"-0.2"],[1549240200000,"-0.19"],[1549241100000,"-0.28"],[1549242000000,"-0.29"],[1549242900000,"-0.3"],[1549243800000,"-0.29"],[1549244700000,"-0.39"],[1549245600000,"-0.39"],[1549246500000,"-0.52"],[1549247400000,"-0.54"],[1549248300000,"-0.59"],[1549249200000,"-0.64"],[1549250100000,"-0.68"],[1549251000000,"-0.62"],[1549251900000,"-0.67"],[1549252800000,"-0.75"],[1549253700000,"-0.83"],[1549254600000,"-0.99"],[1549255500000,"-1.07"],[1549256400000,"-1.42"],[1549257300000,"-1.26"],[1549258200000,"-1.06"],[1549259100000,"-1.09"],[1549260000000,"-1.06"],[1549260900000,"-0.93"],[1549261800000,"-0.81"],[1549262700000,"-0.74"],[1549263600000,"-0.7"],[1549264500000,"-0.68"],[1549265400000,"-0.73"],[1549266300000,"-0.57"],[1549267200000,"-0.46"],[1549268100000,"-0.49"],[1549269000000,"-1.15"],[1549269900000,"-0.92"],[1549270800000,"-1.47"],[1549271700000,"-0.76"],[1549272600000,"0.07"],[1549273500000,"-0.19"],[1549274400000,"0.33"],[1549275300000,"0.87"],[1549276200000,"1.57"],[1549277100000,"2.6"],[1549278000000,"2.42"],[1549278900000,"2.45"],[1549279800000,"1.08"],[1549280700000,"0.14"],[1549281600000,"-0.75"],[1549282500000,"-0.06"],[1549283400000,"0.66"],[1549284300000,"0.76"],[1549285200000,"0.55"],[1549286100000,"0.56"],[1549287000000,"0.48"],[1549287900000,"0.33"],[1549288800000,"0.21"],[1549289700000,"0.06"],[1549290600000,"-0.13"],[1549291500000,"-0.14"],[1549292400000,"-0.38"],[1549293300000,"-0.82"],[1549294200000,"-1.21"],[1549295100000,"-1.69"],[1549296000000,"-3.08"],[1549296900000,"-4.31"],[1549297800000,"-2.97"],[1549298700000,"-3.55"],[1549299600000,"-3.41"],[1549300500000,"-3.11"],[1549301400000,"-3.67"],[1549302300000,"-3.36"],[1549303200000,"-2.82"],[1549304100000,"-5.48"],[1549305000000,"-5.58"],[1549305900000,"-6.35"],[1549306800000,"-7.5"],[1549307700000,"-7.04"],[1549308600000,"-9.08"],[1549309500000,"-7.81"],[1549310400000,"-7.89"],[1549311300000,"-7.31"],[1549312200000,"-7.48"],[1549313100000,"-9.88"],[1549314000000,"-9.44"],[1549314900000,"-9.53"],[1549315800000,"-9.84"],[1549316700000,"-7.44"],[1549317600000,"-7.08"],[1549318500000,"-8.06"],[1549319400000,"-8.08"],[1549320300000,"-9.63"],[1549321200000,"-9.4"],[1549322100000,"-9.52"],[1549323000000,"-9.22"],[1549323900000,"-9"],[1549324800000,"-9.31"],[1549325700000,"-9.52"],[1549326600000,"-9.11"],[1549327500000,"-9.25"],[1549328400000,"-8.42"],[1549329300000,"-8.4"],[1549330200000,"-9"],[1549331100000,"-8.53"],[1549332000000,"-8.22"],[1549332900000,"-8.23"],[1549333800000,"-8.62"],[1549334700000,"-8.74"],[1549335600000,"-9.11"],[1549336500000,"-9.18"],[1549337400000,"-9.32"],[1549338300000,"-10.01"],[1549339200000,"-10.46"],[1549340100000,"-10.39"],[1549341000000,"-10.03"],[1549341900000,"-9.69"],[1549342800000,"-9.27"],[1549343700000,"-8.98"],[1549344600000,"-8.49"],[1549345500000,"-7.95"],[1549346400000,"-7.56"],[1549347300000,"-7.26"],[1549348200000,"-7.32"],[1549349100000,"-6.99"],[1549350000000,"-6.53"],[1549350900000,"-6.51"],[1549351800000,"-6.39"],[1549352700000,"-5.93"],[1549353600000,"-5.88"],[1549354500000,"-5.71"],[1549355400000,"-5.67"],[1549356300000,"-5.48"],[1549357200000,"-5.11"],[1549358100000,"-5.07"],[1549359000000,"-5"],[1549359900000,"-4.76"],[1549360800000,"-4.31"],[1549361700000,"-4.59"],[1549362600000,"-4.55"],[1549363500000,"-4.48"],[1549364400000,"-4.13"],[1549365300000,"-3.97"],[1549366200000,"-3.2"],[1549367100000,"-3.7"],[1549368000000,"-3.72"],[1549368900000,"-3.93"],[1549369800000,"-4.06"],[1549370700000,"-3.81"],[1549371600000,"-3.71"],[1549372500000,"-3.35"],[1549373400000,"-3.27"],[1549374300000,"-3.25"],[1549375200000,"-3.4"],[1549376100000,"-3.21"],[1549377000000,"-3.15"],[1549377900000,"-3.01"],[1549378800000,"-2.92"],[1549379700000,"-2.98"],[1549380600000,"-2.93"],[1549381500000,"-3.08"],[1549382400000,"-3.01"],[1549383300000,"-2.98"],[1549384200000,"-3"],[1549385100000,"-2.93"],[1549386000000,"-2.93"],[1549386900000,"-2.94"],[1549387800000,"-2.95"],[1549388700000,"-2.98"],[1549389600000,"-3.03"],[1549390500000,"-3.03"],[1549391400000,"-2.96"],[1549392300000,"-2.88"],[1549393200000,"-2.89"],[1549394100000,"-2.89"],[1549395000000,"-2.81"],[1549395900000,"-2.78"],[1549396800000,"-2.83"],[1549397700000,"-2.88"],[1549398600000,"-2.86"],[1549399500000,"-2.94"],[1549400400000,"-2.95"],[1549401300000,"-2.95"],[1549402200000,"-3.03"],[1549403100000,"-3.1"],[1549404000000,"-3.08"],[1549404900000,"-3.06"],[1549405800000,"-3.12"],[1549406700000,"-3.12"],[1549407600000,"-3.18"],[1549408500000,"-3.23"],[1549409400000,"-3.29"],[1549410300000,"-3.29"],[1549411200000,"-3.37"],[1549412100000,"-3.39"],[1549413000000,"-3.42"],[1549413900000,"-3.4"],[1549414800000,"-3.4"],[1549415700000,"-3.44"],[1549416600000,"-3.47"],[1549417500000,"-3.44"],[1549418400000,"-3.58"],[1549419300000,"-3.6"],[1549420200000,"-3.64"],[1549421100000,"-3.62"],[1549422000000,"-3.7"],[1549422900000,"-3.73"],[1549423800000,"-3.79"],[1549424700000,"-3.86"],[1549425600000,"-3.96"],[1549426500000,"-4"],[1549427400000,"-3.95"],[1549428300000,"-3.97"],[1549429200000,"-3.94"],[1549430100000,"-4.02"],[1549431000000,"-4.07"],[1549431900000,"-4.15"],[1549432800000,"-4.2"],[1549433700000,"-4.27"],[1549434600000,"-4.65"],[1549435500000,"-4.94"],[1549436400000,"-4.8"],[1549437300000,"-4.79"],[1549438200000,"-5.45"],[1549439100000,"-5.62"],[1549440000000,"-5.52"],[1549440900000,"-5.14"],[1549441800000,"-4.75"],[1549442700000,"-4.57"],[1549443600000,"-4.51"],[1549444500000,"-4.65"],[1549445400000,"-4.57"],[1549446300000,"-4.5"],[1549447200000,"-4.48"],[1549448100000,"-4.21"],[1549449000000,"-4.1"],[1549449900000,"-4.1"],[1549450800000,"-4.05"],[1549451700000,"-4.3"],[1549452600000,"-4.35"],[1549453500000,"-4.49"],[1549454400000,"-4.44"],[1549455300000,"-4.14"],[1549456200000,"-3.87"],[1549457100000,"-3.83"],[1549458000000,"-3.61"],[1549458900000,"-3.49"],[1549459800000,"-3.59"],[1549460700000,"-3.44"],[1549461600000,"-3.41"],[1549462500000,"-3.47"],[1549463400000,"-3.56"],[1549464300000,"-3.51"],[1549465200000,"-3.53"],[1549466100000,"-3.64"],[1549467000000,"-3.7"],[1549467900000,"-3.7"],[1549468800000,"-3.8"],[1549469700000,"-3.85"],[1549470600000,"-3.88"],[1549471500000,"-3.95"],[1549472400000,"-4.01"],[1549473300000,"-4.11"],[1549474200000,"-4.23"],[1549475100000,"-4.23"],[1549476000000,"-4.21"],[1549476900000,"-4.25"],[1549477800000,"-4.35"],[1549478700000,"-4.44"],[1549479600000,"-4.46"],[1549480500000,"-4.47"],[1549481400000,"-4.53"],[1549482300000,"-4.6"],[1549483200000,"-4.63"],[1549484100000,"-4.55"],[1549485000000,"-4.62"],[1549485900000,"-4.63"],[1549486800000,"-4.56"],[1549487700000,"-4.61"],[1549488600000,"-4.7"],[1549489500000,"-4.79"],[1549490400000,"-4.84"],[1549491300000,"-4.84"],[1549492200000,"-4.92"],[1549493100000,"-4.96"],[1549494000000,"-5.22"],[1549494900000,"-5.43"],[1549495800000,"-5.41"],[1549496700000,"-7.72"],[1549497600000,"-7.01"],[1549498500000,"-7.09"],[1549499400000,"-5.73"],[1549500300000,"-6.71"],[1549501200000,"-7.7"],[1549502100000,"-7.48"],[1549503000000,"-8.04"],[1549503900000,"-7.99"],[1549504800000,"-8.15"],[1549505700000,"-8.24"],[1549506600000,"-8.07"],[1549507500000,"-8.11"],[1549508400000,"-8.19"],[1549509300000,"-8.05"],[1549510200000,"-7.77"],[1549511100000,"-7.57"],[1549512000000,"-7.51"],[1549512900000,"-7.54"],[1549513800000,"-7.98"],[1549514700000,"-8.15"],[1549515600000,"-8.18"],[1549516500000,"-8.16"],[1549517400000,"-8.07"],[1549518300000,"-8.14"],[1549519200000,"-8.11"],[1549520100000,"-8.18"],[1549521000000,"-8.31"],[1549521900000,"-8.56"],[1549522800000,"-9"],[1549523700000,"-9.22"],[1549524600000,"-9.31"],[1549525500000,"-9.36"],[1549526400000,"-9.14"],[1549527300000,"-9.08"],[1549528200000,"-8.8"],[1549529100000,"-8.31"],[1549530000000,"-7.44"],[1549530900000,"-6.59"],[1549531800000,"-6.22"],[1549532700000,"-6"],[1549533600000,"-5.41"],[1549534500000,"-5.03"],[1549535400000,"-3.77"],[1549536300000,"-2.33"],[1549537204000,"-2.73"],[1549538100000,"-1.89"],[1549539000000,"-2.65"],[1549539900000,"-3.38"],[1549540800000,"-3.53"],[1549541700000,"-3.61"],[1549542600000,"-3.17"],[1549543500000,"-2.92"],[1549544400000,"-3.03"],[1549545300000,"-2.84"],[1549546200000,"-2.58"],[1549547100000,"-2.4"],[1549548000000,"-2.22"],[1549548900000,"-2.24"],[1549549800000,"-2.34"],[1549550700000,"-2.37"],[1549551600000,"-2.48"],[1549552500000,"-2.51"],[1549553400000,"-2.61"],[1549554300000,"-2.62"],[1549555200000,"-2.76"],[1549556100000,"-3.05"],[1549557000000,"-2.36"],[1549557900000,"-2.16"],[1549558800000,"-2.11"],[1549559700000,"-2.04"],[1549560600000,"-2.06"],[1549561500000,"-1.97"],[1549562400000,"-1.94"],[1549563300000,"-1.94"],[1549564200000,"-1.92"],[1549565100000,"-1.84"],[1549566000000,"-1.77"],[1549566900000,"-1.64"],[1549567800000,"-1.57"],[1549568700000,"-1.55"],[1549569600000,"-1.51"],[1549570500000,"-1.44"],[1549571400000,"-1.37"],[1549572300000,"-1.36"],[1549573200000,"-1.29"],[1549574100000,"-1.22"],[1549575000000,"-1.17"],[1549575900000,"-1.15"],[1549576800000,"-1.08"],[1549577700000,"-0.93"],[1549578600000,"-0.98"],[1549579500000,"-0.78"],[1549580400000,"-0.76"],[1549581300000,"-0.68"],[1549582200000,"-0.37"],[1549583100000,"-0.3"],[1549584000000,"-0.25"],[1549584900000,"-0.25"],[1549585800000,"-0.12"],[1549586700000,"0.01"],[1549587600000,"0.08"],[1549588500000,"0.18"],[1549589400000,"0.34"],[1549590300000,"0.39"],[1549591200000,"0.51"],[1549592100000,"0.61"],[1549593000000,"0.72"],[1549593900000,"0.82"],[1549594800000,"1.25"],[1549595700000,"59.97"],[1549596600000,"59.97"],[1549597500000,"60"],[1549598400000,"59.98"],[1549599300000,"59.94"],[1549600200000,"59.94"],[1549601100000,"59.89"],[1549602000000,"59.91"],[1549602900000,"59.97"],[1549603800000,"59.96"],[1549604700000,"59.93"],[1549605600000,"59.93"],[1549606500000,"60"],[1549607400000,"59.94"],[1549608300000,"59.91"],[1549609200000,"59.96"],[1549610100000,"59.94"],[1549611000000,"59.97"],[1549611900000,"59.94"],[1549612800000,"59.97"],[1549613700000,"59.93"],[1549614600000,"39.83"],[1549615500000,"1.31"],[1549616400000,"2.04"],[1549617300000,"2.81"],[1549618200000,"4.07"],[1549619100000,"3.06"],[1549620000000,"2.95"],[1549620900000,"3.15"],[1549621800000,"4.36"],[1549622700000,"4.57"],[1549623600000,"4.32"],[1549624500000,"4.82"],[1549625400000,"4.39"],[1549626300000,"4.29"],[1549627200000,"4.54"],[1549628100000,"5.14"],[1549629000000,"4.99"],[1549629900000,"4.45"],[1549630800000,"5.03"],[1549631700000,"4.92"],[1549632600000,"4.9"],[1549633500000,"4.63"],[1549634400000,"4.67"],[1549635300000,"4.67"],[1549636200000,"4.31"],[1549637100000,"4.38"],[1549638000000,"3.86"],[1549638900000,"3.47"],[1549639800000,"3.14"],[1549640700000,"2.1"],[1549641600000,"2.18"],[1549642500000,"1.64"],[1549643400000,"0.91"],[1549644300000,"1.24"],[1549645200000,"1.72"],[1549646100000,"1.39"],[1549647000000,"1.55"],[1549647900000,"0.79"],[1549648800000,"0.01"],[1549649700000,"0.22"],[1549650600000,"-0.12"],[1549651500000,"-0.33"],[1549652400000,"-0.66"],[1549653300000,"-0.48"],[1549654200000,"-1.6"],[1549655100000,"-1.54"],[1549656000000,"-1.38"],[1549656900000,"-1.84"],[1549657800000,"-2.16"],[1549658700000,"-1.29"],[1549659600000,"-2.61"],[1549660500000,"-1.61"],[1549661400000,"-2.12"],[1549662300000,"-1.91"],[1549663200000,"-2.1"],[1549664100000,"-2.11"],[1549665000000,"-1.92"],[1549665900000,"-1.69"],[1549666800000,"-1.96"],[1549667700000,"-1.44"],[1549668600000,"-2.36"],[1549669500000,"-2.41"],[1549670400000,"-1.85"],[1549671307000,"-1.64"],[1549672200000,"-1.33"],[1549673100000,"-1.78"],[1549674000000,"-2.48"],[1549674900000,"-2.59"],[1549675800000,"-2.95"],[1549676700000,"-3.1"],[1549677600000,"-2.84"],[1549678500000,"-2.77"],[1549679400000,"-4.03"],[1549680300000,"-3.57"],[1549681200000,"-2.93"],[1549682100000,"-2.83"],[1549683000000,"-2.5"],[1549683900000,"-2.21"],[1549684800000,"-2.02"],[1549685700000,"-2.21"],[1549686600000,"-4.14"],[1549687500000,"-3.9"],[1549688400000,"-3.61"],[1549689300000,"-4.8"],[1549690200000,"-5"],[1549691100000,"-3.94"],[1549692000000,"-3.85"],[1549692900000,"-3.47"],[1549693800000,"-2.89"],[1549694700000,"-2.87"],[1549695600000,"-2.45"],[1549696500000,"-2.41"],[1549697400000,"-2.08"],[1549698300000,"-1.45"],[1549699200000,"-1.13"],[1549700100000,"-0.2"],[1549701000000,"0.78"],[1549701900000,"2.26"],[1549702800000,"3.2"],[1549703700000,"3.59"],[1549704600000,"3.64"],[1549705500000,"3.96"],[1549706400000,"4.65"],[1549707300000,"4.15"],[1549708200000,"5.55"],[1549709100000,"6.26"],[1549710000000,"6.02"],[1549710900000,"6.51"],[1549711800000,"7.49"],[1549712700000,"7.79"],[1549713600000,"7.75"],[1549714500000,"7.95"],[1549715400000,"7.43"],[1549716300000,"7.42"],[1549717200000,"7.29"],[1549718100000,"7.41"],[1549719000000,"7.34"],[1549719900000,"7.33"],[1549720800000,"8.23"],[1549721700000,"8"],[1549722600000,"7.63"],[1549723500000,"7.62"],[1549724400000,"6.48"],[1549725300000,"6.58"],[1549726200000,"5.69"],[1549727100000,"4.83"],[1549728000000,"5.23"],[1549728900000,"5.47"],[1549729800000,"4.74"],[1549730700000,"4.5"],[1549731600000,"4.95"],[1549732500000,"4.92"],[1549733400000,"4.32"],[1549734300000,"5.07"],[1549735200000,"5.38"],[1549736100000,"5.29"],[1549737000000,"5.17"],[1549737900000,"4.47"],[1549738800000,"4.75"],[1549739700000,"3.93"],[1549740600000,"4.25"],[1549741500000,"5.2"],[1549742400000,"5.62"],[1549743300000,"4.98"],[1549744200000,"5.07"],[1549745100000,"4.22"],[1549746000000,"4.45"],[1549746900000,"4.34"],[1549747800000,"3.37"],[1549748700000,"2.31"],[1549749600000,"2.88"],[1549750500000,"3.46"],[1549751400000,"3.7"],[1549752300000,"3.84"],[1549753200000,"3.75"],[1549754100000,"4.03"],[1549755000000,"3.74"],[1549755900000,"3.57"],[1549756800000,"3.42"],[1549757700000,"3.39"],[1549758600000,"3.45"],[1549759500000,"0.87"],[1549760400000,"0.4"],[1549761300000,"0.67"],[1549762200000,"0.86"],[1549763100000,"0.55"],[1549764000000,"0.36"],[1549764900000,"0.2"],[1549765800000,"-0.49"],[1549766700000,"-1.05"],[1549767600000,"-1.72"],[1549768500000,"-1.95"],[1549769400000,"-1.32"],[1549770300000,"-1.2"],[1549771200000,"-1.57"],[1549772100000,"-1.86"],[1549773000000,"-2.42"],[1549773900000,"-1.45"],[1549774800000,"-1.82"],[1549775700000,"-0.81"],[1549776600000,"-0.12"],[1549777500000,"-1.39"],[1549778400000,"-1.47"],[1549779300000,"-1.8"],[1549780200000,"-2.77"],[1549781100000,"-2.81"],[1549782000000,"-2.14"],[1549782900000,"-1.93"],[1549783800000,"-1.07"],[1549784700000,"-0.51"],[1549785600000,"-0.45"],[1549786500000,"0.06"],[1549787400000,"0.15"],[1549788300000,"0.55"],[1549789200000,"1.17"],[1549790100000,"2.3"],[1549791000000,"2.96"],[1549791900000,"3.31"],[1549792800000,"4.04"],[1549793700000,"4.06"],[1549794600000,"3.86"],[1549795500000,"4.48"],[1549796406000,"4.24"],[1549797300000,"4.47"],[1549798200000,"4.58"],[1549799100000,"5.52"],[1549800000000,"5.29"],[1549800900000,"5.87"],[1549801800000,"6.25"],[1549802700000,"6.65"],[1549803600000,"9.08"],[1549804500000,"8.46"],[1549805400000,"8.45"],[1549806300000,"6.43"],[1549807200000,"6.13"],[1549808100000,"5.63"],[1549809000000,"5.24"],[1549809900000,"5.1"],[1549810800000,"5.1"],[1549811700000,"4.37"],[1549812600000,"3.93"],[1549813500000,"4.14"],[1549814400000,"3.35"],[1549815300000,"3.05"],[1549816200000,"2.9"],[1549817100000,"3.12"],[1549818000000,"3.29"],[1549818900000,"2.82"],[1549819800000,"3.02"],[1549820700000,"4.02"],[1549821600000,"4.06"],[1549822500000,"4.18"],[1549823400000,"3.35"],[1549824300000,"2.89"],[1549825200000,"3.03"],[1549826100000,"3.71"],[1549827000000,"3.9"],[1549827900000,"4.43"],[1549828800000,"4.05"],[1549829700000,"4.27"],[1549830600000,"4.38"],[1549831500000,"4.45"],[1549832400000,"4.67"],[1549833300000,"4.55"],[1549834200000,"4.45"],[1549835100000,"4.44"],[1549836000000,"4.42"],[1549836900000,"4.42"],[1549837800000,"4.38"],[1549838700000,"4.51"],[1549839600000,"4.39"],[1549840500000,"4.43"],[1549841400000,"4.29"],[1549842300000,"4.41"],[1549843200000,"4.56"],[1549844100000,"4.31"],[1549845000000,"4.71"],[1549845900000,"4.57"],[1549846800000,"4.81"],[1549847700000,"4.84"],[1549848600000,"4.35"],[1549849500000,"4.06"],[1549850400000,"4.22"],[1549851300000,"4.49"],[1549852200000,"4.18"],[1549853100000,"4.08"],[1549854000000,"3.98"],[1549854900000,"4.07"],[1549855800000,"4.25"],[1549856700000,"4.3"],[1549857600000,"4.13"],[1549858500000,"4.11"],[1549859400000,"4.17"],[1549860300000,"3.95"],[1549861200000,"3.86"],[1549862100000,"3.99"],[1549863000000,"3.86"],[1549863900000,"3.65"],[1549864800000,"3.65"],[1549865700000,"3.6"],[1549866600000,"3.5"],[1549867500000,"2.93"],[1549868400000,"2.27"],[1549869300000,"1.91"],[1549870200000,"1.48"],[1549871100000,"1.3"],[1549872000000,"1.12"],[1549872900000,"1.04"],[1549873800000,"1.06"],[1549874700000,"1.2"],[1549875600000,"1.31"],[1549876500000,"1.4"],[1549877400000,"1.47"],[1549878300000,"1.43"],[1549879200000,"1.45"],[1549880100000,"1.58"],[1549881000000,"1.79"],[1549881900000,"1.85"],[1549882800000,"1.92"],[1549883700000,"1.8"],[1549884600000,"1.82"],[1549885500000,"1.78"],[1549886400000,"1.74"],[1549887300000,"1.69"],[1549888200000,"1.7"],[1549889100000,"1.63"],[1549890000000,"1.61"],[1549890900000,"1.58"],[1549891800000,"1.79"],[1549892700000,"1.82"],[1549893600000,"1.83"],[1549894500000,"1.88"],[1549895400000,"1.97"],[1549896300000,"1.88"],[1549897200000,"2.08"],[1549898100000,"2.28"],[1549899000000,"2.44"],[1549899900000,"2.44"],[1549900800000,"2.39"],[1549901700000,"2.26"],[1549902600000,"2.29"],[1549903500000,"2.18"],[1549904400000,"2.16"],[1549905300000,"1.47"],[1549906200000,"1.75"],[1549907100000,"1.57"],[1549908000000,"1.67"],[1549908900000,"1.6"],[1549909800000,"1.62"],[1549910700000,"1.88"],[1549911600000,"1.85"],[1549912500000,"1.92"],[1549913400000,"1.98"],[1549914300000,"2.02"],[1549915200000,"2.04"],[1549916100000,"2.05"],[1549917000000,"1.92"],[1549917900000,"1.62"],[1549918800000,"0.66"],[1549919700000,"0.77"],[1549920600000,"0.98"],[1549921500000,"1.07"],[1549922400000,"1.11"],[1549923300000,"1.09"],[1549924200000,"1.1"],[1549925100000,"1.18"],[1549926000000,"1.36"],[1549926900000,"0.91"],[1549927800000,"1.35"],[1549928700000,"1.29"],[1549929600000,"1.3"],[1549930505000,"1.19"],[1549931400000,"1.2"],[1549932300000,"1.14"],[1549933200000,"1.23"],[1549934100000,"1.26"],[1549935000000,"1.47"],[1549935900000,"1.42"],[1549936800000,"1.35"],[1549937700000,"1.44"],[1549938600000,"1.45"],[1549939500000,"1.46"],[1549940400000,"1.43"],[1549941300000,"1.35"],[1549942200000,"1.42"],[1549943100000,"1.45"],[1549944000000,"1.54"],[1549944900000,"1.67"],[1549945800000,"1.54"],[1549946700000,"1.23"],[1549947600000,"1.2"],[1549948500000,"1.18"],[1549949400000,"1.04"],[1549950300000,"1.14"],[1549951200000,"1.01"],[1549952100000,"0.94"],[1549953000000,"0.85"],[1549953900000,"0.76"],[1549954800000,"0.79"],[1549955700000,"0.89"],[1549956600000,"1.12"],[1549957500000,"1.36"],[1549958400000,"1.42"],[1549959300000,"1.43"],[1549960200000,"1.25"],[1549961100000,"1.26"],[1549962000000,"1.15"],[1549962900000,"1.18"],[1549963800000,"1.32"],[1549964700000,"1.43"],[1549965600000,"1.48"],[1549966500000,"1.57"],[1549967400000,"1.28"],[1549968300000,"1.25"],[1549969200000,"1.65"],[1549970100000,"1.83"],[1549971000000,"1.96"],[1549971900000,"2.1"],[1549972800000,"2.18"],[1549973700000,"2.26"],[1549974600000,"2.46"],[1549975500000,"2.55"],[1549976400000,"2.71"],[1549977300000,"2.82"],[1549978200000,"3"],[1549979100000,"2.92"],[1549980000000,"2.75"],[1549980900000,"2.72"],[1549981800000,"2.59"],[1549982700000,"2.54"],[1549983600000,"2.5"],[1549984500000,"2.5"],[1549985400000,"2.43"],[1549986300000,"2.35"],[1549987200000,"2.27"],[1549988100000,"2.09"],[1549989000000,"2.07"],[1549989900000,"2.25"],[1549990800000,"2.23"],[1549991700000,"2.01"],[1549992600000,"2.02"],[1549993500000,"2.02"],[1549994400000,"2.05"],[1549995300000,"2.05"],[1549996200000,"2.07"],[1549997100000,"1.98"],[1549998000000,"1.91"],[1549998900000,"1.87"],[1549999800000,"1.81"],[1550000700000,"1.72"],[1550001600000,"1.76"],[1550002500000,"1.75"],[1550003400000,"1.62"],[1550004300000,"1.54"],[1550005200000,"1.42"],[1550006100000,"1.42"],[1550007000000,"1.47"],[1550007900000,"1.51"],[1550008800000,"1.58"],[1550009700000,"1.44"],[1550010600000,"1.49"],[1550011500000,"1.66"],[1550012400000,"1.63"],[1550013300000,"1.43"],[1550014200000,"1.1"],[1550015100000,"0.83"],[1550016000000,"0.94"],[1550016900000,"0.66"],[1550017800000,"0.82"],[1550018700000,"0.8"],[1550019600000,"0.69"],[1550020500000,"0.72"],[1550021400000,"0.79"],[1550022300000,"0.9"],[1550023200000,"0.98"],[1550024100000,"1"],[1550025000000,"1.01"],[1550025900000,"0.97"],[1550026800000,"1.01"],[1550027700000,"0.97"],[1550028600000,"0.93"],[1550029500000,"0.92"],[1550030400000,"0.91"],[1550031300000,"0.9"],[1550032200000,"0.96"],[1550033100000,"0.92"],[1550034000000,"0.94"],[1550034900000,"1.06"],[1550035800000,"0.98"],[1550036700000,"1.11"],[1550037600000,"1.16"],[1550038500000,"1.14"],[1550039400000,"1.21"],[1550040300000,"1.35"],[1550041200000,"1.39"],[1550042100000,"1.39"],[1550043000000,"1.39"],[1550043900000,"1.55"],[1550044800000,"1.65"],[1550045700000,"1.66"],[1550046600000,"1.9"],[1550047500000,"2.01"],[1550048400000,"2.15"],[1550049300000,"2.54"],[1550050200000,"3.16"],[1550051100000,"3.73"],[1550052000000,"4.11"],[1550052900000,"4.58"],[1550053800000,"4.75"],[1550054700000,"5.24"],[1550055606000,"5.46"],[1550056500000,"5.54"],[1550057400000,"5.86"],[1550058300000,"5.9"],[1550059200000,"5.95"],[1550060100000,"6.19"],[1550061000000,"6.38"],[1550061900000,"6.46"],[1550062800000,"6.39"],[1550063700000,"6.54"],[1550064600000,"6.54"],[1550065500000,"6.57"],[1550066400000,"6.65"],[1550067300000,"6.77"],[1550068200000,"6.74"],[1550069100000,"6.63"],[1550070000000,"6.31"],[1550070900000,"5.84"],[1550071800000,"5.31"],[1550072700000,"4.34"],[1550073600000,"3.35"],[1550074500000,"2.72"],[1550075400000,"1.58"],[1550076300000,"0.95"],[1550077200000,"0.73"],[1550078100000,"1.19"],[1550079000000,"1.06"],[1550079900000,"0.98"],[1550080800000,"1.05"],[1550081700000,"0.83"],[1550082600000,"0.87"],[1550083500000,"0.92"],[1550084400000,"-0.19"],[1550085300000,"-0.81"],[1550086200000,"-0.41"],[1550087100000,"-0.22"],[1550088000000,"-0.44"],[1550088900000,"-0.91"],[1550089800000,"-0.37"],[1550090700000,"-0.27"],[1550091600000,"-0.51"],[1550092500000,"-0.07"],[1550093400000,"0.17"],[1550094300000,"-0.62"],[1550095200000,"-1.23"],[1550096100000,"-1.31"],[1550097000000,"-1.28"],[1550097900000,"-1.34"],[1550098800000,"-1.57"],[1550099700000,"-1.71"],[1550100600000,"-1.38"],[1550101500000,"-1.56"],[1550102400000,"-1.49"],[1550103300000,"-1.67"],[1550104200000,"-1.85"],[1550105100000,"-2.05"],[1550106000000,"-1.83"],[1550106900000,"-1.88"],[1550107800000,"-1.6"],[1550108700000,"-1.94"],[1550109600000,"-2.06"],[1550110500000,"-2.05"],[1550111400000,"-2.58"],[1550112300000,"-2.35"],[1550113200000,"-2.51"],[1550114100000,"-2.44"],[1550115000000,"-2.37"],[1550115900000,"-2.49"],[1550116800000,"-2.52"],[1550117700000,"-2.47"],[1550118600000,"-2.43"],[1550119500000,"-2.48"],[1550120400000,"-2.77"],[1550121300000,"-2.79"],[1550122200000,"-2.74"],[1550123100000,"-2.67"],[1550124000000,"-2.63"],[1550124900000,"-2.7"],[1550125800000,"-2.76"],[1550126700000,"-2.84"],[1550127600000,"-2.61"],[1550128500000,"-1.76"],[1550129400000,"-1.45"],[1550130300000,"-1.73"],[1550131200000,"-1.57"],[1550132100000,"-0.83"],[1550133000000,"-0.75"],[1550133900000,"-0.33"],[1550134800000,"0.26"],[1550135700000,"1.01"],[1550136600000,"1.62"],[1550137500000,"1.92"],[1550138400000,"1.77"],[1550139300000,"2.49"],[1550140200000,"3.51"],[1550141100000,"3.48"],[1550142000000,"3.36"],[1550142900000,"3.77"],[1550143800000,"3.9"],[1550144700000,"4.59"],[1550145600000,"5.22"],[1550146500000,"5.64"],[1550147400000,"5.82"],[1550148300000,"6.22"],[1550149200000,"5.81"],[1550150100000,"7.02"],[1550151000000,"6.73"],[1550151900000,"6.94"],[1550152800000,"6.73"],[1550153700000,"6.46"],[1550154600000,"6.38"],[1550155500000,"6.51"],[1550156400000,"6.59"],[1550157300000,"6.43"],[1550158200000,"6.25"],[1550159100000,"5.65"],[1550160000000,"5.38"],[1550160900000,"4.06"],[1550161800000,"3.35"],[1550162700000,"2.69"],[1550163600000,"1.03"],[1550164500000,"1.31"],[1550165400000,"1.09"],[1550166300000,"0.77"],[1550167200000,"0.51"],[1550168100000,"0.38"],[1550169000000,"-0.12"],[1550169900000,"-0.15"],[1550170800000,"0.21"],[1550171700000,"0.31"],[1550172600000,"0.87"],[1550173500000,"1.4"],[1550174400000,"0.92"],[1550175300000,"-0.61"],[1550176200000,"-1.07"],[1550177100000,"-1.06"],[1550178000000,"-1.15"],[1550178900000,"-0.6"],[1550179800000,"-1"],[1550180700000,"-1.08"],[1550181600000,"-1.06"],[1550182500000,"-0.98"],[1550183400000,"-1.43"],[1550184300000,"-1.3"],[1550185200000,"-1.4"],[1550186100000,"-1.12"],[1550187000000,"-1.34"],[1550187900000,"-1.76"],[1550188800000,"-1.94"],[1550189706000,"-2.02"],[1550190600000,"-1.77"],[1550191500000,"-1.94"],[1550192400000,"-2.19"],[1550193300000,"-2.01"],[1550194200000,"-2.04"],[1550195100000,"-2.19"],[1550196000000,"-2.33"],[1550196900000,"-2.61"],[1550197800000,"-2.58"],[1550198700000,"-2.23"],[1550199600000,"-2.18"],[1550200500000,"-2.21"],[1550201400000,"-2.56"],[1550202300000,"-2.37"],[1550203200000,"-2.3"],[1550204100000,"-2.45"],[1550205000000,"-3.07"],[1550205900000,"-2.92"],[1550206800000,"-2.94"],[1550207700000,"-2.9"],[1550208600000,"-2.89"],[1550209500000,"-3.24"],[1550210400000,"-3.16"],[1550211300000,"-3.15"],[1550212200000,"-3"],[1550213100000,"-2.65"],[1550214000000,"-2.6"],[1550214900000,"-1.93"],[1550215800000,"-1.35"],[1550216700000,"-0.52"],[1550217600000,"-0.37"],[1550218500000,"-0.12"],[1550219400000,"0.09"],[1550220300000,"0.54"],[1550221200000,"0.93"],[1550222100000,"1.32"],[1550223000000,"1.9"],[1550223900000,"2.45"],[1550224800000,"2.9"],[1550225700000,"3.35"],[1550226600000,"3.66"],[1550227500000,"3.79"],[1550228400000,"4.35"],[1550229300000,"4.94"],[1550230200000,"5.33"],[1550231100000,"5.95"],[1550232000000,"6.29"],[1550232900000,"6.7"],[1550233800000,"7.18"],[1550234700000,"7.75"],[1550235600000,"7.94"],[1550236500000,"8.3"],[1550237400000,"8.57"],[1550238300000,"8.71"],[1550239200000,"8.92"],[1550240100000,"9.12"],[1550241000000,"9.22"],[1550241900000,"9.15"],[1550242800000,"8.78"],[1550243700000,"8.6"],[1550244600000,"8.52"],[1550245500000,"7.92"],[1550246400000,"6.6"],[1550247300000,"5.97"],[1550248200000,"4.14"],[1550249100000,"3.11"],[1550250000000,"3.93"],[1550250900000,"3.58"],[1550251800000,"2.66"],[1550252700000,"2.55"],[1550253600000,"2.54"],[1550254500000,"1.61"],[1550255400000,"1.09"],[1550256300000,"1.17"],[1550257200000,"1.3"],[1550258100000,"0.5"],[1550259000000,"0.22"],[1550259900000,"0.2"],[1550260800000,"0.44"],[1550261700000,"0.34"],[1550262600000,"0.45"],[1550263500000,"-0.16"],[1550264400000,"-0.25"],[1550265300000,"-0.82"],[1550266200000,"-1.11"],[1550267100000,"-0.91"],[1550268000000,"-0.49"],[1550268900000,"-0.56"],[1550269800000,"-0.36"],[1550270700000,"-0.88"],[1550271600000,"-1.23"],[1550272500000,"-1.28"],[1550273400000,"-1.43"],[1550274300000,"-2.05"],[1550275200000,"-1.79"],[1550276104000,"-1.71"],[1550277000000,"-1.5"],[1550277900000,"-1.68"],[1550278800000,"-1.82"],[1550279700000,"-1.8"],[1550280600000,"-2.01"],[1550281500000,"-1.97"],[1550282400000,"-1.81"],[1550283300000,"-2"],[1550284200000,"-2.1"],[1550285100000,"-2.35"],[1550286000000,"-2.23"],[1550286900000,"-1.75"],[1550287800000,"-1.92"],[1550288700000,"-2.16"],[1550289600000,"-2.01"],[1550290500000,"-1.86"],[1550291400000,"-2.17"],[1550292300000,"-2.56"],[1550293200000,"-2.68"],[1550294100000,"-2.34"],[1550295000000,"-1.97"],[1550295900000,"-2.18"],[1550296800000,"-2.62"],[1550297700000,"-2.68"],[1550298600000,"-2.76"],[1550299500000,"-2.93"],[1550300400000,"-2.67"],[1550301300000,"-2.09"],[1550302200000,"-1.7"],[1550303100000,"-0.8"],[1550304000000,"-0.45"],[1550304900000,"-0.46"],[1550305800000,"-0.12"],[1550306700000,"0.53"],[1550307600000,"0.79"],[1550308500000,"1.32"],[1550309400000,"2.26"],[1550310300000,"2.52"],[1550311200000,"2.54"],[1550312100000,"3.13"],[1550313000000,"3.87"],[1550313900000,"4.36"],[1550314800000,"4.31"],[1550315700000,"5.09"],[1550316600000,"5.74"],[1550317500000,"6.34"],[1550318400000,"7.01"],[1550319300000,"7.44"],[1550320200000,"7.57"],[1550321100000,"8.02"],[1550322000000,"8.59"],[1550322900000,"8.9"],[1550323800000,"9.51"],[1550324700000,"9.21"],[1550325600000,"9.06"],[1550326500000,"9.11"],[1550327400000,"9.12"],[1550328300000,"9.04"],[1550329200000,"8.79"],[1550330100000,"8.55"],[1550331000000,"8.18"],[1550331900000,"8.51"],[1550332800000,"7.48"],[1550333700000,"6.52"],[1550334600000,"5.1"],[1550335500000,"3.79"],[1550336400000,"2.5"],[1550337300000,"2.66"],[1550338200000,"2.46"],[1550339100000,"1.57"],[1550340000000,"2.03"],[1550340900000,"1.31"],[1550341800000,"0.57"],[1550342700000,"0.67"],[1550343600000,"0.49"],[1550344500000,"0.46"],[1550345400000,"0.52"],[1550346300000,"0.35"],[1550347200000,"0.51"],[1550348100000,"0.51"],[1550349000000,"0.28"],[1550349900000,"0.13"],[1550350800000,"-0.68"],[1550351700000,"-0.94"],[1550352600000,"-0.5"],[1550353500000,"-0.85"],[1550354400000,"-0.98"],[1550355300000,"-0.82"],[1550356200000,"-1"],[1550357100000,"-1.03"],[1550358000000,"-1.57"],[1550358900000,"-1.38"],[1550359800000,"-1.32"],[1550360700000,"-1.64"],[1550361600000,"-1.63"],[1550362500000,"-1.3"],[1550363400000,"-1.59"],[1550364300000,"-2.04"],[1550365200000,"-2.04"],[1550366100000,"-2"],[1550367000000,"-2.73"],[1550367900000,"-2.6"],[1550368800000,"-2.53"],[1550369700000,"-2.21"],[1550370600000,"-2.11"],[1550371500000,"-2.17"],[1550372400000,"-2.03"],[1550373300000,"-2.2"],[1550374200000,"-2.81"],[1550375100000,"-2.94"],[1550376000000,"-2.7"],[1550376900000,"-2.76"],[1550377800000,"-2.95"],[1550378700000,"-2.56"],[1550379600000,"-2.53"],[1550380500000,"-2.19"],[1550381400000,"-2.72"],[1550382300000,"-3.06"],[1550383200000,"-2.92"],[1550384100000,"-2.82"],[1550385000000,"-2.62"],[1550385900000,"-2.8"],[1550386800000,"-1.96"],[1550387700000,"-1.57"],[1550388600000,"-1.13"],[1550389500000,"-0.43"],[1550390400000,"0.42"],[1550391300000,"1.23"],[1550392200000,"2.82"],[1550393100000,"2.68"],[1550394000000,"3.55"],[1550394900000,"4.14"],[1550395800000,"4.03"],[1550396700000,"3.58"],[1550397600000,"4.29"],[1550398500000,"5.09"],[1550399400000,"5.79"],[1550400300000,"5.87"],[1550401206000,"5.87"],[1550402100000,"5.9"],[1550403000000,"6.36"],[1550403900000,"6.81"],[1550404800000,"7.48"],[1550405700000,"7.9"],[1550406600000,"8.25"],[1550407500000,"8.66"],[1550408400000,"9.16"],[1550409300000,"9.49"],[1550410200000,"9.8"],[1550411100000,"10.01"],[1550412000000,"10.26"],[1550412900000,"10.45"],[1550413800000,"10.59"],[1550414700000,"10.53"],[1550415600000,"10.13"],[1550416500000,"9.78"],[1550417400000,"9.46"],[1550418300000,"9.26"],[1550419200000,"8.58"],[1550420100000,"7.77"],[1550421000000,"5.75"],[1550421900000,"4.51"],[1550422800000,"3.84"],[1550423700000,"3.45"],[1550424600000,"3.03"],[1550425500000,"2.19"],[1550426400000,"2.2"],[1550427300000,"2"],[1550428200000,"1.88"],[1550429100000,"2.23"],[1550430000000,"1.6"],[1550430900000,"1.14"],[1550431800000,"1.3"],[1550432700000,"0.7"],[1550433600000,"0.74"],[1550434500000,"0.4"],[1550435400000,"-0.25"],[1550436300000,"-0.3"],[1550437200000,"-0.02"],[1550438100000,"-0.57"],[1550439000000,"-0.31"],[1550439900000,"-0.61"],[1550440800000,"-0.81"],[1550441700000,"-1.36"],[1550442600000,"-1.84"],[1550443500000,"-1.48"],[1550444400000,"-1.51"],[1550445300000,"-1.21"],[1550446200000,"-0.86"],[1550447100000,"-1.13"],[1550448000000,"-1.56"],[1550448900000,"-1.74"],[1550449800000,"-1.44"],[1550450700000,"-1.68"],[1550451600000,"-1.78"],[1550452500000,"-1.38"],[1550453400000,"-1.54"],[1550454300000,"-1.42"],[1550455200000,"-2"],[1550456100000,"-2.18"],[1550457000000,"-2.35"],[1550457900000,"-1.91"],[1550458800000,"-2.22"],[1550459700000,"-2.48"],[1550460600000,"-2.66"],[1550461500000,"-3"],[1550462400000,"-2.98"],[1550463300000,"-2.35"],[1550464200000,"-2.05"],[1550465100000,"-2.4"],[1550466000000,"-3.04"],[1550466900000,"-3.49"],[1550467800000,"-3.2"],[1550468700000,"-3.26"],[1550469600000,"-3.44"],[1550470500000,"-3.05"],[1550471400000,"-2.97"],[1550472300000,"-2.8"],[1550473200000,"-2.11"],[1550474100000,"-0.11"],[1550475000000,"0.4"],[1550475900000,"-0.08"],[1550476800000,"-0.44"],[1550477700000,"-0.03"],[1550478600000,"0.55"],[1550479500000,"1.74"],[1550480400000,"2.38"],[1550481300000,"2.2"],[1550482200000,"2.38"],[1550483100000,"3.1"],[1550484000000,"4.53"],[1550484900000,"5.2"],[1550485800000,"5.21"],[1550486700000,"5.64"],[1550487600000,"5.93"],[1550488500000,"6.02"],[1550489400000,"6.33"],[1550490300000,"7.19"],[1550491200000,"7.59"],[1550492100000,"8.42"],[1550493000000,"9.02"],[1550493900000,"9.29"],[1550494800000,"10.09"],[1550495700000,"9.94"],[1550496600000,"10.27"],[1550497500000,"10.59"],[1550498400000,"10.86"],[1550499300000,"10.78"],[1550500200000,"11.27"],[1550501100000,"10.9"],[1550502000000,"10.35"],[1550502900000,"10.11"],[1550503800000,"9.69"],[1550504700000,"9.7"],[1550505600000,"9.43"],[1550506500000,"7.77"],[1550507400000,"6.31"],[1550508300000,"4.59"],[1550509200000,"3.84"],[1550510100000,"2.43"],[1550511000000,"2.89"],[1550511900000,"2.9"],[1550512800000,"2.14"],[1550513700000,"1.8"],[1550514600000,"1.68"],[1550515500000,"1.14"],[1550516400000,"0.73"],[1550517300000,"0.53"],[1550518200000,"0.25"],[1550519100000,"0.02"],[1550520000000,"0.1"],[1550520900000,"0.67"],[1550521800000,"-0.35"],[1550522700000,"-0.22"],[1550523600000,"-0.15"],[1550524500000,"-0.65"],[1550525400000,"-1.2"],[1550526300000,"-0.76"],[1550527200000,"-0.67"],[1550528100000,"-0.32"],[1550529000000,"-0.41"],[1550529900000,"-0.73"],[1550530800000,"-0.48"],[1550531700000,"-0.84"],[1550532600000,"-1.15"],[1550533500000,"-1.69"],[1550534400000,"-1.6"],[1550535306000,"-1.89"],[1550536200000,"-1.43"],[1550537100000,"-1.68"],[1550538000000,"-1.39"],[1550538900000,"-1.7"],[1550539800000,"-1.42"],[1550540700000,"-1.69"],[1550541600000,"-2.18"],[1550542500000,"-2.05"],[1550543400000,"-1.81"],[1550544300000,"-1.91"],[1550545200000,"-1.97"],[1550546100000,"-1.89"],[1550547000000,"-1.77"],[1550547900000,"-2.11"],[1550548800000,"-2.4"],[1550549700000,"-2.33"],[1550550600000,"-2.72"],[1550551500000,"-2.4"],[1550552400000,"-2.48"],[1550553300000,"-2.17"],[1550554200000,"-2.17"],[1550555100000,"-2.93"],[1550556000000,"-2.98"],[1550556900000,"-2.72"],[1550557800000,"-2.2"],[1550558700000,"-1.72"],[1550559600000,"-1.03"],[1550560500000,"-0.19"],[1550561400000,"0.42"],[1550562300000,"0.79"],[1550563200000,"1.56"],[1550564100000,"2.02"],[1550565000000,"2.67"],[1550565900000,"3.34"],[1550566800000,"4.39"],[1550567700000,"5.05"],[1550568600000,"5.03"],[1550569500000,"4.82"],[1550570400000,"5.3"],[1550571300000,"5.69"],[1550572200000,"6.4"],[1550573100000,"6.86"],[1550574000000,"7.64"],[1550574900000,"8.47"],[1550575800000,"8.78"],[1550576700000,"9.42"],[1550577600000,"10.05"],[1550578500000,"10.54"],[1550579400000,"10.68"],[1550580300000,"10.33"],[1550581200000,"10.44"],[1550582100000,"10.68"],[1550583000000,"11.13"],[1550583900000,"11.62"],[1550584800000,"12.63"],[1550585700000,"12.91"],[1550586600000,"12.53"],[1550587500000,"12.48"],[1550588400000,"12.3"],[1550589300000,"11.7"],[1550590200000,"11.94"],[1550591100000,"11.48"],[1550592000000,"10.67"],[1550592900000,"9.93"],[1550593800000,"8.27"],[1550594700000,"8.14"],[1550595600000,"7.96"],[1550596500000,"7.9"],[1550597400000,"7.55"],[1550598300000,"7.69"],[1550599200000,"7.06"],[1550600100000,"6.84"],[1550601000000,"7.17"],[1550601900000,"7.49"],[1550602800000,"7.43"],[1550603700000,"6.78"],[1550604600000,"6.63"],[1550605500000,"6.45"],[1550606400000,"6.76"],[1550607300000,"6.99"],[1550608200000,"6.95"],[1550609100000,"7.14"],[1550610000000,"7.14"],[1550610900000,"6.79"],[1550611800000,"6.2"],[1550612700000,"5.9"],[1550613600000,"6.44"],[1550614500000,"6.53"],[1550615400000,"5.99"],[1550616300000,"6.09"],[1550617200000,"6.03"],[1550618100000,"5.97"],[1550619000000,"5.9"],[1550619900000,"5.68"],[1550620800000,"5.67"],[1550621700000,"5.24"],[1550622600000,"5.28"],[1550623500000,"5.17"],[1550624400000,"5.06"],[1550625300000,"4.78"],[1550626200000,"4.36"],[1550627100000,"4.07"],[1550628000000,"4.17"],[1550628900000,"3.95"],[1550629800000,"2.97"],[1550630700000,"3.54"],[1550631600000,"3.35"],[1550632500000,"3.1"],[1550633400000,"3.42"],[1550634300000,"3.22"],[1550635200000,"2.89"],[1550636100000,"3.34"],[1550637000000,"3.62"],[1550637900000,"3.39"],[1550638800000,"3.59"],[1550639700000,"3.57"],[1550640600000,"3.69"],[1550641500000,"3.02"],[1550642400000,"2.71"],[1550643300000,"2.7"],[1550644200000,"2.74"],[1550645100000,"2.81"],[1550646000000,"2.91"],[1550646900000,"3.09"],[1550647800000,"3.13"],[1550648700000,"3.38"],[1550649600000,"3.9"],[1550650500000,"4.26"],[1550651400000,"4.75"],[1550652300000,"5.24"],[1550653200000,"5.24"],[1550654100000,"5.05"],[1550655000000,"5.54"],[1550655900000,"6.17"],[1550656800000,"6.79"],[1550657700000,"6.91"],[1550658600000,"7.8"],[1550659500000,"7.83"],[1550660405000,"7.49"],[1550661300000,"7.57"],[1550662200000,"8.07"],[1550663100000,"8.61"],[1550664000000,"8.53"],[1550664900000,"8.63"],[1550665800000,"8.66"],[1550666700000,"8.66"],[1550667600000,"8.57"],[1550668500000,"8.29"],[1550669400000,"8.45"],[1550670300000,"8.94"],[1550671200000,"8.88"],[1550672100000,"9.01"],[1550673000000,"9.1"],[1550673900000,"8.98"],[1550674800000,"8.75"],[1550675700000,"8.72"],[1550676600000,"8.58"],[1550677500000,"8.4"],[1550678400000,"8.17"],[1550679300000,"7.95"],[1550680200000,"7.79"],[1550681100000,"7.02"],[1550682000000,"6.79"],[1550682900000,"6.49"],[1550683800000,"5.95"],[1550684700000,"5.98"],[1550685600000,"5.43"],[1550686500000,"5.33"],[1550687400000,"5.29"],[1550688300000,"5.54"],[1550689200000,"5.29"],[1550690100000,"4.87"],[1550691000000,"4.58"],[1550691900000,"4.26"],[1550692800000,"3.84"],[1550693700000,"3.49"],[1550694600000,"2.94"],[1550695500000,"2.62"],[1550696400000,"2.24"],[1550697300000,"2.62"],[1550698200000,"2.7"],[1550699100000,"2.48"],[1550700000000,"2.58"],[1550700900000,"2.55"],[1550701800000,"2.74"],[1550702700000,"2.8"],[1550703600000,"2.77"],[1550704500000,"2.99"],[1550705400000,"2.94"],[1550706300000,"2.79"],[1550707200000,"2.57"],[1550708100000,"2.81"],[1550709000000,"2.93"],[1550709900000,"2.96"],[1550710800000,"2.98"],[1550711700000,"2.9"],[1550712600000,"2.82"],[1550713500000,"2.91"],[1550714400000,"2.89"],[1550715300000,"2.75"],[1550716200000,"2.62"],[1550717100000,"2.96"],[1550718000000,"3.18"],[1550718900000,"3.33"],[1550719800000,"3.29"],[1550720700000,"2.98"],[1550721600000,"2.66"],[1550722500000,"2.44"],[1550723400000,"2.38"],[1550724300000,"2.38"],[1550725200000,"2.83"],[1550726100000,"3.08"],[1550727000000,"2.91"],[1550727900000,"2.91"],[1550728800000,"3.07"],[1550729700000,"2.87"],[1550730600000,"2.76"],[1550731500000,"2.76"],[1550732400000,"2.58"],[1550733300000,"2.97"],[1550734200000,"3.51"],[1550735100000,"3.83"],[1550736000000,"4.43"],[1550736900000,"5.16"],[1550737800000,"5.7"],[1550738700000,"6.17"],[1550739600000,"6.34"],[1550740500000,"6.55"],[1550741400000,"7.15"],[1550742300000,"7.52"],[1550743200000,"7.79"],[1550744100000,"8.22"],[1550745000000,"8.86"],[1550745900000,"9.14"],[1550746800000,"9.54"],[1550747700000,"10.02"],[1550748600000,"10.47"],[1550749500000,"10.87"],[1550750400000,"10.95"],[1550751300000,"11.15"],[1550752200000,"11.29"],[1550753100000,"10.89"],[1550754000000,"10.57"],[1550754900000,"10.43"],[1550755800000,"10.61"],[1550756700000,"10.8"],[1550757600000,"10.91"],[1550758500000,"10.81"],[1550759400000,"10.56"],[1550760300000,"10.42"],[1550761200000,"10.38"],[1550762100000,"10.34"],[1550763000000,"9.96"],[1550763900000,"9.67"],[1550764800000,"9.78"],[1550765700000,"9.62"],[1550766600000,"9.35"],[1550767500000,"9.29"],[1550768400000,"8.76"],[1550769300000,"8.42"],[1550770200000,"8.77"],[1550771100000,"8.67"],[1550772000000,"8.23"],[1550772900000,"7.9"],[1550773800000,"7.67"],[1550774700000,"7.64"],[1550775600000,"7.9"],[1550776500000,"7.95"],[1550777400000,"7.45"],[1550778300000,"7.22"],[1550779200000,"7.14"],[1550780100000,"7"],[1550781000000,"7.48"],[1550781900000,"7.58"],[1550782800000,"7.39"],[1550783700000,"7.36"],[1550784600000,"7.22"],[1550785500000,"7.33"],[1550786400000,"7.25"],[1550787300000,"7.18"],[1550788200000,"7.19"],[1550789100000,"7.46"],[1550790000000,"7.25"],[1550790900000,"7.41"],[1550791800000,"7.59"],[1550792700000,"7.76"],[1550793600000,"7.66"],[1550794500000,"7.43"],[1550795400000,"7.36"],[1550796300000,"7.54"],[1550797200000,"7.4"],[1550798100000,"7.26"],[1550799000000,"7.17"],[1550799900000,"6.93"],[1550800800000,"6.74"],[1550801700000,"6.55"],[1550802600000,"6.45"],[1550803500000,"6.7"],[1550804400000,"6.83"],[1550805300000,"6.96"],[1550806200000,"7.1"],[1550807100000,"7.11"],[1550808000000,"6.99"],[1550808900000,"6.91"],[1550809800000,"6.88"],[1550810700000,"6.85"],[1550811600000,"6.87"],[1550812500000,"6.76"],[1550813400000,"6.87"],[1550814300000,"7.01"],[1550815200000,"7.08"],[1550816100000,"7.11"],[1550817000000,"7.1"],[1550817900000,"7.24"],[1550818800000,"7.21"],[1550819700000,"7.37"],[1550820600000,"7.57"],[1550821500000,"7.67"],[1550822400000,"7.7"],[1550823300000,"7.7"],[1550824200000,"7.79"],[1550825100000,"7.86"],[1550826000000,"7.92"],[1550826900000,"8.1"],[1550827800000,"8.25"],[1550828700000,"8.3"],[1550829600000,"8.61"],[1550830500000,"8.92"],[1550831400000,"9.22"],[1550832300000,"9.45"],[1550833200000,"9.77"],[1550834100000,"9.87"],[1550835000000,"9.86"],[1550835900000,"9.79"],[1550836800000,"10"],[1550837700000,"10.78"],[1550838600000,"10.75"],[1550839500000,"10.33"],[1550840400000,"9.94"],[1550841300000,"9.29"],[1550842200000,"9.88"],[1550843100000,"10.13"],[1550844000000,"10.38"],[1550844900000,"10.58"],[1550845800000,"10.34"],[1550846700000,"10.04"],[1550847600000,"9.38"],[1550848500000,"9.21"],[1550849400000,"9.25"],[1550850300000,"9.14"],[1550851200000,"8.86"],[1550852100000,"8.57"],[1550853000000,"8.2"],[1550853900000,"7.42"],[1550854800000,"7.14"],[1550855700000,"6.94"],[1550856600000,"6.83"],[1550857500000,"6.67"],[1550858400000,"6.3"],[1550859300000,"6.23"],[1550860200000,"5.8"],[1550861100000,"5.09"],[1550862000000,"4.63"],[1550862900000,"4.2"],[1550863800000,"4.16"],[1550864700000,"3.73"],[1550865600000,"3.29"],[1550866500000,"2.64"],[1550867400000,"2.54"],[1550868300000,"2.85"],[1550869200000,"2.36"],[1550870100000,"1.94"],[1550871000000,"1.5"],[1550871900000,"1.07"],[1550872800000,"1.55"],[1550873700000,"1.64"],[1550874600000,"1.7"],[1550875500000,"1.36"],[1550876400000,"1.59"],[1550877300000,"1.71"],[1550878200000,"1.48"],[1550879100000,"0.97"],[1550880000000,"0.44"],[1550880900000,"0.29"],[1550881800000,"-0.04"],[1550882700000,"-0.24"],[1550883600000,"-0.18"],[1550884500000,"-0.04"],[1550885400000,"-0.03"],[1550886300000,"-0.23"],[1550887200000,"-0.42"],[1550888100000,"-0.41"],[1550889000000,"-0.48"],[1550889900000,"-0.91"],[1550890800000,"-1.44"],[1550891700000,"-1.57"],[1550892600000,"-1.12"],[1550893500000,"-1.21"],[1550894400000,"-1.25"],[1550895300000,"-1.25"],[1550896200000,"-1.56"],[1550897100000,"-1.63"],[1550898000000,"-1.81"],[1550898900000,"-1.89"],[1550899800000,"-2"],[1550900700000,"-2.22"],[1550901600000,"-2.33"],[1550902500000,"-2.39"],[1550903400000,"-2.32"],[1550904300000,"-2.22"],[1550905200000,"-2.09"],[1550906100000,"-2.17"],[1550907000000,"-1.97"],[1550907900000,"-1.76"],[1550908800000,"-1.45"],[1550909700000,"-1.41"],[1550910600000,"-1.21"],[1550911500000,"-0.85"],[1550912400000,"-0.52"],[1550913300000,"-0.28"],[1550914200000,"-0.04"],[1550915100000,"0.18"],[1550916000000,"0.33"],[1550916900000,"0.57"],[1550917800000,"0.79"],[1550918700000,"0.97"],[1550919600000,"1.34"],[1550920500000,"1.94"],[1550921400000,"2.06"],[1550922300000,"2.1"],[1550923200000,"2.38"],[1550924100000,"2.62"],[1550925000000,"2.57"],[1550925900000,"2.78"],[1550926800000,"2.94"],[1550927700000,"2.83"],[1550928600000,"2.91"],[1550929500000,"3.03"],[1550930400000,"3"],[1550931300000,"2.95"],[1550932200000,"3.05"],[1550933100000,"3.05"],[1550934000000,"2.86"],[1550934900000,"2.75"],[1550935800000,"2.47"],[1550936700000,"2.28"],[1550937600000,"2.02"],[1550938500000,"1.52"],[1550939400000,"1.2"],[1550940300000,"0.99"],[1550941200000,"0.63"],[1550942100000,"0.44"],[1550943000000,"0.68"],[1550943900000,"0.69"],[1550944800000,"0.81"],[1550945700000,"0.63"],[1550946600000,"0.6"],[1550947500000,"0.32"],[1550948400000,"0.42"],[1550949300000,"0.25"],[1550950200000,"0.14"],[1550951100000,"-0.23"],[1550952000000,"-0.08"],[1550952900000,"0.1"],[1550953800000,"-0.13"],[1550954700000,"-0.34"],[1550955600000,"-0.37"],[1550956500000,"-0.4"],[1550957400000,"-0.5"],[1550958300000,"-0.42"],[1550959200000,"-0.03"],[1550960100000,"0.06"],[1550961000000,"-0.06"],[1550961900000,"-0.13"],[1550962800000,"-0.38"],[1550963700000,"-0.72"],[1550964600000,"-1.06"],[1550965500000,"-1.51"],[1550966400000,"-1.92"],[1550967300000,"-2.09"],[1550968200000,"-2.17"],[1550969100000,"-2.01"],[1550970000000,"-2.21"],[1550970900000,"-2.43"],[1550971800000,"-2.32"],[1550972700000,"-2.35"],[1550973600000,"-2.38"],[1550974500000,"-2.44"],[1550975400000,"-2.34"],[1550976300000,"-2.09"],[1550977200000,"-1.87"],[1550978100000,"-2.03"],[1550979000000,"-2.15"],[1550979900000,"-1.99"],[1550980800000,"-2.62"],[1550981700000,"-2.9"],[1550982600000,"-2.44"],[1550983500000,"-2.31"],[1550984400000,"-2.28"],[1550985300000,"-2.4"],[1550986200000,"-2.26"],[1550987100000,"-2.52"],[1550988000000,"-3"],[1550988900000,"-3.24"],[1550989800000,"-2.98"],[1550990700000,"-2.48"],[1550991600000,"-2.13"],[1550992500000,"-1.59"],[1550993400000,"-1.15"],[1550994300000,"-0.85"],[1550995200000,"-0.7"],[1550996100000,"-0.47"],[1550997000000,"-0.24"],[1550997900000,"-0.07"],[1550998800000,"0.6"],[1550999700000,"1.14"],[1551000600000,"1.26"],[1551001500000,"1.86"],[1551002400000,"2.84"],[1551003300000,"2.38"],[1551004200000,"2.36"],[1551005100000,"2.27"],[1551006000000,"2.21"],[1551006900000,"2.4"],[1551007800000,"2.68"],[1551008700000,"3.03"],[1551009600000,"3.36"],[1551010500000,"3.83"],[1551011400000,"4.12"],[1551012300000,"4.47"],[1551013200000,"4.5"],[1551014100000,"4.59"],[1551015000000,"4.7"],[1551015900000,"4.69"],[1551016800000,"4.66"],[1551017700000,"4.86"],[1551018600000,"5.25"],[1551019500000,"5.24"],[1551020400000,"5.18"],[1551021300000,"4.98"],[1551022200000,"4.63"],[1551023100000,"4.38"],[1551024000000,"4.65"],[1551024900000,"4.83"],[1551025800000,"4.1"],[1551026700000,"3.66"],[1551027600000,"2.87"],[1551028500000,"2.46"],[1551029400000,"1.92"],[1551030300000,"1.28"],[1551031200000,"0.61"],[1551032100000,"0.68"],[1551033000000,"0.84"],[1551033900000,"0.35"],[1551034800000,"-0.17"],[1551035700000,"-0.7"],[1551036600000,"-0.33"],[1551037500000,"-0.46"],[1551038400000,"-0.86"],[1551039300000,"-0.8"],[1551040200000,"-0.83"],[1551041100000,"-0.56"],[1551042000000,"-0.6"],[1551042900000,"-0.68"],[1551043800000,"-0.76"],[1551044700000,"-1"],[1551045600000,"-1.31"],[1551046500000,"-1.28"],[1551047400000,"-1.82"],[1551048300000,"-1.39"],[1551049200000,"-1.22"],[1551050100000,"-1.93"],[1551051000000,"-1.52"],[1551051900000,"-1.45"],[1551052800000,"-1.81"],[1551053700000,"-2.03"],[1551054600000,"-1.99"],[1551055500000,"-1.93"],[1551056400000,"-1.82"],[1551057300000,"-1.76"],[1551058200000,"-1.8"],[1551059100000,"-1.75"],[1551060000000,"-1.8"],[1551060900000,"-1.67"],[1551061800000,"-1.77"],[1551062700000,"-1.83"],[1551063600000,"-1.77"],[1551064500000,"-1.27"],[1551065400000,"-1.17"],[1551066300000,"-1.73"],[1551067200000,"-1.9"],[1551068100000,"-1.99"],[1551069000000,"-1.77"],[1551069900000,"-1.64"],[1551070800000,"-1.46"],[1551071700000,"-1.32"],[1551072600000,"-1.11"],[1551073500000,"-0.91"],[1551074400000,"-0.91"],[1551075300000,"-0.8"],[1551076200000,"-0.38"],[1551077100000,"0.02"],[1551078000000,"0.39"],[1551078900000,"0.55"],[1551079800000,"0.89"],[1551080700000,"1.31"],[1551081600000,"1.65"],[1551082500000,"2.03"],[1551083400000,"1.87"],[1551084300000,"2.1"],[1551085200000,"2.6"],[1551086100000,"3.09"],[1551087000000,"3.55"],[1551087900000,"4.59"],[1551088800000,"6.03"],[1551089700000,"6.26"],[1551090600000,"6.65"],[1551091500000,"7.99"],[1551092400000,"8.91"],[1551093300000,"8.47"],[1551094200000,"8.33"],[1551095100000,"9.43"],[1551096000000,"9.96"],[1551096900000,"10.49"],[1551097800000,"11.16"],[1551098700000,"11.01"],[1551099600000,"11.58"],[1551100500000,"11.77"],[1551101400000,"12.54"],[1551102300000,"12.22"],[1551103200000,"12.51"],[1551104100000,"12.66"],[1551105000000,"11.97"],[1551105900000,"11.14"],[1551106800000,"11.14"],[1551107700000,"10.94"],[1551108600000,"10.9"],[1551109500000,"10.84"],[1551110400000,"10.19"],[1551111300000,"9.77"],[1551112200000,"8.34"],[1551113100000,"7.22"],[1551114000000,"6.26"],[1551114900000,"6.05"],[1551115800000,"5.26"],[1551116700000,"5.06"],[1551117600000,"4.68"],[1551118500000,"3.39"],[1551119400000,"4.37"],[1551120300000,"4.32"],[1551121200000,"4.78"],[1551122100000,"4.62"],[1551123000000,"4.14"],[1551123900000,"4.45"],[1551124800000,"3.08"],[1551125700000,"1.98"],[1551126600000,"2.08"],[1551127500000,"2.14"],[1551128400000,"2.09"],[1551129300000,"2.27"],[1551130200000,"1.73"],[1551131100000,"1.52"],[1551132000000,"1.51"],[1551132900000,"1.98"],[1551133800000,"2.1"],[1551134700000,"1.24"],[1551135600000,"1.17"],[1551136500000,"1.53"],[1551137400000,"1.3"],[1551138300000,"0.77"],[1551139200000,"0.57"],[1551140100000,"-0.03"],[1551141000000,"0.73"],[1551141900000,"2.07"],[1551142800000,"2.19"],[1551143700000,"2.02"],[1551144600000,"1.73"],[1551145500000,"1.57"],[1551146400000,"1.9"],[1551147300000,"2.02"],[1551148200000,"1.69"],[1551149100000,"0.67"],[1551150000000,"0.17"],[1551150900000,"-0.08"],[1551151800000,"-0.32"],[1551152700000,"-0.03"],[1551153600000,"0.08"],[1551154500000,"0.32"],[1551155400000,"0.05"],[1551156300000,"-0.08"],[1551157200000,"0.27"],[1551158100000,"1.13"],[1551159000000,"0.97"],[1551159900000,"1.23"],[1551160800000,"1.37"],[1551161700000,"1.01"],[1551162600000,"0.7"],[1551163500000,"0.61"],[1551164400000,"1.1"],[1551165300000,"1.27"],[1551166200000,"2.13"],[1551167100000,"3.47"],[1551168000000,"3.74"],[1551168900000,"4.26"],[1551169800000,"4.7"],[1551170700000,"5.5"],[1551171600000,"6.18"],[1551172500000,"6.92"],[1551173400000,"7.58"],[1551174300000,"8.37"],[1551175200000,"8.98"],[1551176100000,"9.66"],[1551177000000,"10.08"],[1551177900000,"10.85"],[1551178806000,"11.38"],[1551179700000,"12.14"],[1551180600000,"12.24"],[1551181500000,"12.37"],[1551182400000,"12.74"],[1551183300000,"12.75"],[1551184200000,"12.9"],[1551185100000,"13.08"],[1551186000000,"13.14"],[1551186900000,"13.18"],[1551187800000,"13.43"],[1551188700000,"14.12"],[1551189600000,"14.28"],[1551190500000,"14.58"],[1551191400000,"14.5"],[1551192300000,"13.98"],[1551193200000,"13.68"],[1551194100000,"13.4"],[1551195000000,"12.6"],[1551195900000,"12.43"],[1551196800000,"12.05"],[1551197700000,"11.96"],[1551198600000,"11.5"],[1551199500000,"11.59"],[1551200400000,"10.92"],[1551201300000,"10.06"],[1551202200000,"9.63"],[1551203100000,"9.79"],[1551204000000,"9.29"],[1551204900000,"9.49"],[1551205800000,"9.69"],[1551206700000,"9.41"],[1551207600000,"10.22"],[1551208500000,"9.81"],[1551209400000,"9.66"],[1551210300000,"9.4"],[1551211200000,"9.61"],[1551212100000,"9.8"],[1551213000000,"9.7"],[1551213900000,"9.05"],[1551214800000,"8.72"],[1551215700000,"7.54"],[1551216600000,"7.08"],[1551217500000,"6.3"],[1551218400000,"6.12"],[1551219300000,"7.08"],[1551220200000,"6.81"],[1551221100000,"6.42"],[1551222000000,"5.47"],[1551222900000,"4.92"],[1551223800000,"5.5"],[1551224700000,"5.7"],[1551225600000,"4.7"],[1551226500000,"3.84"],[1551227400000,"3.49"],[1551228300000,"3.11"],[1551229200000,"3.26"],[1551230100000,"2.64"],[1551231000000,"3.5"],[1551231900000,"2.63"],[1551232800000,"2.05"],[1551233700000,"1.39"],[1551234600000,"2.1"],[1551235500000,"2.56"],[1551236400000,"1.51"],[1551237300000,"1.59"],[1551238200000,"1.03"],[1551239100000,"0.79"],[1551240000000,"0.55"],[1551240900000,"0.38"],[1551241800000,"0.79"],[1551242700000,"0.38"],[1551243600000,"0"],[1551244500000,"0.32"],[1551245400000,"0.3"],[1551246300000,"0.46"],[1551247200000,"0.05"],[1551248100000,"0.17"],[1551249000000,"0.68"],[1551249900000,"1.18"],[1551250800000,"1.67"],[1551251700000,"2.04"],[1551252600000,"2.83"],[1551253500000,"3.63"],[1551254400000,"4.5"],[1551255300000,"5.42"],[1551256200000,"6.3"],[1551257100000,"7.77"],[1551258000000,"8.73"],[1551258900000,"9.21"],[1551259800000,"9.42"],[1551260700000,"9.94"],[1551261600000,"10.65"],[1551262500000,"11.09"],[1551263400000,"11.67"],[1551264300000,"12.05"],[1551265200000,"12.79"],[1551266100000,"13.16"],[1551267000000,"13.57"],[1551267900000,"13.99"],[1551268800000,"14.54"],[1551269700000,"14.4"],[1551270600000,"14.63"],[1551271500000,"14.57"],[1551272400000,"14.93"],[1551273300000,"15.21"],[1551274200000,"15.4"],[1551275100000,"15.47"],[1551276000000,"15.43"],[1551276900000,"15.58"],[1551277800000,"15.34"],[1551278700000,"15.26"],[1551279600000,"14.98"],[1551280500000,"14.91"],[1551281400000,"14.67"],[1551282300000,"14.52"],[1551283200000,"14.26"],[1551284100000,"13.04"],[1551285000000,"11.67"],[1551285900000,"10.09"],[1551286800000,"8.69"],[1551287700000,"8.39"],[1551288600000,"8.04"],[1551289500000,"7.19"],[1551290400000,"6.73"],[1551291300000,"6.75"],[1551292200000,"6.37"],[1551293100000,"6.37"],[1551294000000,"7.74"],[1551294900000,"6.41"],[1551295800000,"4.15"],[1551296700000,"4.32"],[1551297600000,"4.6"],[1551298500000,"3.79"],[1551299400000,"3.3"],[1551300300000,"4.26"],[1551301200000,"3.75"],[1551302100000,"2.91"],[1551303000000,"2.13"],[1551303900000,"2.14"],[1551304800000,"1.8"],[1551305700000,"1.81"],[1551306600000,"1.77"],[1551307500000,"1.68"],[1551308400000,"1.77"],[1551309300000,"1.91"],[1551310200000,"1.65"],[1551311100000,"1.04"],[1551312000000,"1.19"],[1551312900000,"0.86"],[1551313800000,"1.49"],[1551314700000,"1.34"],[1551315600000,"0.73"],[1551316500000,"0.98"],[1551317400000,"1.5"],[1551318300000,"1.25"],[1551319200000,"1.68"],[1551320100000,"1.13"],[1551321000000,"0.35"],[1551321900000,"0.76"],[1551322800000,"0.82"],[1551323700000,"0.08"],[1551324600000,"0.7"],[1551325500000,"0.39"],[1551326400000,"0.05"],[1551327300000,"0.34"],[1551328200000,"0.97"],[1551329100000,"1.27"],[1551330000000,"1.2"],[1551330900000,"0.66"],[1551331800000,"0.21"],[1551332700000,"0.09"],[1551333600000,"0.22"],[1551334500000,"0.46"],[1551335400000,"0.64"],[1551336300000,"1.4"],[1551337200000,"2.44"],[1551338100000,"2.61"],[1551339000000,"3.36"],[1551339900000,"4.48"],[1551340800000,"6.13"],[1551341700000,"7.73"],[1551342600000,"8.75"],[1551343500000,"9.47"],[1551344400000,"10.28"],[1551345300000,"11.24"],[1551346200000,"11.74"],[1551347100000,"12.34"],[1551348000000,"13.3"],[1551348900000,"13.93"],[1551349800000,"14.46"],[1551350700000,"15.18"],[1551351600000,"15.78"],[1551352500000,"16.25"],[1551353400000,"16.91"],[1551354300000,"16.87"],[1551355200000,"16.95"],[1551356100000,"17.18"],[1551357000000,"17.04"],[1551357900000,"16.92"],[1551358800000,"16.98"],[1551359700000,"17.1"],[1551360600000,"17.1"],[1551361500000,"17.09"],[1551362400000,"17.2"],[1551363300000,"17.08"],[1551364200000,"16.9"],[1551365100000,"16.62"],[1551366000000,"16.32"],[1551366900000,"16.4"],[1551367800000,"16.51"],[1551368700000,"15.72"],[1551369600000,"15.55"],[1551370500000,"14.76"],[1551371400000,"14.36"],[1551372300000,"13.94"],[1551373200000,"13.96"],[1551374100000,"13.04"],[1551375000000,"12.78"],[1551375900000,"12.54"],[1551376800000,"11.85"],[1551377700000,"12.19"],[1551378600000,"11.89"],[1551379500000,"12.38"],[1551380400000,"12.83"],[1551381300000,"12.09"],[1551382200000,"11.17"],[1551383100000,"10.26"],[1551384000000,"10.13"],[1551384900000,"10.28"],[1551385800000,"10.11"],[1551386700000,"10.44"],[1551387600000,"10.48"],[1551388500000,"10.9"],[1551389400000,"11.37"],[1551390300000,"11.15"],[1551391200000,"10.7"],[1551392100000,"10.26"],[1551393000000,"10.04"],[1551393900000,"9.71"],[1551394800000,"10.05"],[1551395700000,"9.7"],[1551396600000,"10.19"],[1551397500000,"9.96"],[1551398400000,"9.92"],[1551399300000,"9.8"],[1551400200000,"9.65"],[1551401100000,"9.39"],[1551402000000,"9.34"],[1551402900000,"9.38"],[1551403800000,"8.92"],[1551404700000,"9.07"],[1551405600000,"8.73"],[1551406500000,"8.67"],[1551407400000,"8.75"],[1551408300000,"8.78"],[1551409200000,"8.73"],[1551410100000,"8.59"],[1551411000000,"8.23"],[1551411900000,"7.86"],[1551412800000,"8.12"],[1551413700000,"7.98"],[1551414600000,"8.11"],[1551415500000,"8.08"],[1551416400000,"7.7"],[1551417300000,"7.26"],[1551418200000,"6.71"],[1551419100000,"7.03"],[1551420000000,"6.95"],[1551420900000,"7.02"],[1551421800000,"6.76"],[1551422700000,"6.9"],[1551423600000,"7.06"],[1551424500000,"7.23"],[1551425400000,"7.41"],[1551426300000,"7.56"],[1551427200000,"7.39"],[1551428100000,"7.36"],[1551429000000,"7.29"],[1551429900000,"7.39"],[1551430800000,"7.86"],[1551431700000,"8.06"],[1551432600000,"7.86"],[1551433500000,"7.87"],[1551434400000,"8.38"],[1551435300000,"8.87"],[1551436200000,"8.92"],[1551437100000,"8.73"],[1551438000000,"8.75"],[1551438900000,"8.63"],[1551439800000,"8.4"],[1551440700000,"8.1"],[1551441600000,"7.93"],[1551442500000,"7.82"],[1551443400000,"7.83"],[1551444300000,"7.8"],[1551445200000,"7.79"],[1551446100000,"7.58"],[1551447000000,"7.33"],[1551447900000,"7.37"],[1551448800000,"7.61"],[1551449700000,"7.71"],[1551450600000,"7.64"],[1551451500000,"7.56"],[1551452400000,"7.74"],[1551453300000,"7.83"],[1551454200000,"7.76"],[1551455100000,"7.77"],[1551456000000,"7.68"],[1551456900000,"7.62"],[1551457800000,"7.6"],[1551458700000,"7.59"],[1551459600000,"7.62"],[1551460500000,"7.56"],[1551461400000,"7.52"],[1551462300000,"7.51"],[1551463200000,"7.4"],[1551464100000,"7.38"],[1551465000000,"7.22"],[1551465900000,"7.21"],[1551466800000,"7.18"],[1551467700000,"7.22"],[1551468600000,"7.17"],[1551469500000,"7.13"],[1551470400000,"7.07"],[1551471300000,"7.18"],[1551472200000,"7.19"],[1551473100000,"7.3"],[1551474000000,"7.33"],[1551474900000,"7.34"],[1551475800000,"7.22"],[1551476700000,"7.25"],[1551477600000,"7.34"],[1551478500000,"7.36"],[1551479400000,"7.41"],[1551480300000,"7.36"],[1551481200000,"7.38"],[1551482100000,"7.36"],[1551483000000,"7.37"],[1551483900000,"7.4"],[1551484800000,"7.4"],[1551485700000,"7.38"],[1551486600000,"7.37"],[1551487500000,"7.38"],[1551488400000,"7.33"],[1551489300000,"7.34"],[1551490200000,"7.29"],[1551491100000,"7.26"],[1551492000000,"7.25"],[1551492900000,"7.13"],[1551493800000,"6.95"],[1551494700000,"6.95"],[1551495600000,"6.87"],[1551496500000,"6.85"],[1551497400000,"6.88"],[1551498300000,"6.97"],[1551499200000,"6.96"],[1551500100000,"6.87"],[1551501000000,"6.82"],[1551501900000,"6.72"],[1551502800000,"6.75"],[1551503700000,"6.66"],[1551504600000,"6.66"],[1551505500000,"6.69"],[1551506400000,"6.67"],[1551507300000,"6.61"],[1551508200000,"6.6"],[1551509100000,"6.58"],[1551510000000,"6.48"],[1551510900000,"6.44"],[1551511800000,"6.46"],[1551512700000,"6.68"],[1551513600000,"6.68"],[1551514500000,"6.75"],[1551515400000,"6.88"],[1551516300000,"6.69"],[1551517200000,"6.05"],[1551518100000,"5.81"],[1551519000000,"6.22"],[1551519900000,"6.26"],[1551520800000,"5.89"],[1551521700000,"6.18"],[1551522600000,"6.06"],[1551523500000,"6.38"],[1551524400000,"6.47"],[1551525300000,"6.68"],[1551526200000,"6.94"],[1551527100000,"7.11"],[1551528000000,"7.17"],[1551528900000,"7.15"],[1551529800000,"7.17"],[1551530700000,"7.22"],[1551531600000,"7.12"],[1551532500000,"7.26"],[1551533400000,"7.68"],[1551534300000,"7.93"],[1551535200000,"8.09"],[1551536100000,"8.11"],[1551537000000,"8.26"],[1551537900000,"8.28"],[1551538800000,"8.29"],[1551539700000,"8.15"],[1551540600000,"8.08"],[1551541500000,"7.91"],[1551542400000,"7.75"],[1551543300000,"7.71"],[1551544200000,"7.54"],[1551545100000,"7.34"],[1551546000000,"7.34"],[1551546900000,"7.37"],[1551547800000,"7.05"],[1551548700000,"7.22"],[1551549600000,"7.16"],[1551550500000,"7.24"],[1551551400000,"7.47"],[1551552300000,"7.5"],[1551553200000,"7.41"],[1551554100000,"7.25"],[1551555000000,"7.07"],[1551555900000,"7.01"],[1551556800000,"7.02"],[1551557700000,"7.04"],[1551558600000,"6.97"],[1551559500000,"6.54"],[1551560400000,"6.84"],[1551561300000,"6.9"],[1551562200000,"6.98"],[1551563100000,"7.01"],[1551564000000,"7"],[1551564900000,"6.99"],[1551565800000,"6.81"],[1551566700000,"6.42"],[1551567600000,"5.76"],[1551568500000,"5.94"],[1551569400000,"6.14"],[1551570300000,"6.62"],[1551571200000,"7.13"],[1551572100000,"7.21"],[1551573000000,"7.38"],[1551573900000,"7.25"],[1551574800000,"7.06"],[1551575700000,"6.87"],[1551576600000,"6.84"],[1551577500000,"7.03"],[1551578400000,"6.96"],[1551579300000,"7.14"],[1551580200000,"7.26"],[1551581100000,"7.34"],[1551582000000,"7.28"],[1551582900000,"7.23"],[1551583800000,"7.33"],[1551584700000,"7.26"],[1551585600000,"7.09"],[1551586500000,"7.06"],[1551587400000,"7.09"],[1551588300000,"7.19"],[1551589200000,"7.26"],[1551590100000,"7.18"],[1551591000000,"7.24"],[1551591900000,"7.32"],[1551592800000,"7.31"],[1551593700000,"7.28"],[1551594600000,"7.4"],[1551595500000,"7.7"],[1551596400000,"7.87"],[1551597300000,"7.99"],[1551598200000,"8.3"],[1551599100000,"8.84"],[1551600000000,"9.49"],[1551600900000,"9.62"],[1551601800000,"10.02"],[1551602700000,"10.19"],[1551603600000,"10.58"],[1551604500000,"10.67"],[1551605400000,"10.87"],[1551606300000,"11.23"],[1551607200000,"11.81"],[1551608100000,"12.3"],[1551609000000,"11.9"],[1551609900000,"11.97"],[1551610805000,"11.83"],[1551611700000,"12.13"],[1551612600000,"12.54"],[1551613500000,"12.94"],[1551614400000,"13.31"],[1551615300000,"13.28"],[1551616200000,"13.34"],[1551617100000,"13.35"],[1551618000000,"13.42"],[1551618900000,"13.45"],[1551619800000,"13.68"],[1551620700000,"13.49"],[1551621600000,"13.61"],[1551622500000,"13.78"],[1551623400000,"13.78"],[1551624300000,"13.86"],[1551625200000,"13.99"],[1551626100000,"13.83"],[1551627000000,"13.3"],[1551627900000,"12.59"],[1551628800000,"12.16"],[1551629700000,"12.21"],[1551630600000,"11.89"],[1551631500000,"10.86"],[1551632400000,"10.61"],[1551633300000,"10.32"],[1551634200000,"10.03"],[1551635100000,"9.64"],[1551636000000,"8.92"],[1551636900000,"8.24"],[1551637800000,"7.96"],[1551638700000,"8.33"],[1551639600000,"8.9"],[1551640500000,"9.45"],[1551641400000,"9.82"],[1551642300000,"9.49"],[1551643200000,"8.83"],[1551644100000,"8.77"],[1551645000000,"8.3"],[1551645900000,"9.01"],[1551646800000,"9.33"],[1551647700000,"9.32"],[1551648600000,"6.58"],[1551649500000,"5.75"],[1551650400000,"6.02"],[1551651300000,"5.05"],[1551652200000,"5.05"],[1551653100000,"5.52"],[1551654000000,"6.1"],[1551654900000,"6.05"],[1551655800000,"6.4"],[1551656700000,"7"],[1551657600000,"7.04"],[1551658500000,"7.54"],[1551659400000,"8.01"],[1551660300000,"7.84"],[1551661200000,"7.08"],[1551662100000,"7.75"],[1551663000000,"6.93"],[1551663900000,"6.75"],[1551664800000,"6.41"],[1551665700000,"6.43"],[1551666600000,"6.95"],[1551667500000,"6.29"],[1551668400000,"6.26"],[1551669300000,"6.13"],[1551670200000,"5.86"],[1551671100000,"5.38"],[1551672000000,"5.38"],[1551672900000,"5.59"],[1551673800000,"5.36"],[1551674700000,"4.99"],[1551675600000,"4.37"],[1551676500000,"4.48"],[1551677400000,"3.76"],[1551678300000,"3.38"],[1551679200000,"2.71"],[1551680100000,"2.68"],[1551681000000,"3.1"],[1551681900000,"3.47"],[1551682800000,"5.23"],[1551683700000,"6.83"],[1551684600000,"6.6"],[1551685500000,"6.77"],[1551686400000,"6.93"],[1551687300000,"7.49"],[1551688200000,"7.71"],[1551689100000,"8.25"],[1551690000000,"9.36"],[1551690900000,"10.09"],[1551691800000,"11.32"],[1551692700000,"12.39"],[1551693600000,"12.78"],[1551694500000,"13.14"],[1551695400000,"13.14"],[1551696300000,"13.74"],[1551697200000,"14.06"],[1551698100000,"14.22"],[1551699000000,"14.85"],[1551699900000,"15.8"],[1551700800000,"16.64"],[1551701700000,"16.56"],[1551702600000,"15.93"],[1551703500000,"15.21"],[1551704400000,"14.58"],[1551705300000,"14.14"],[1551706200000,"12.95"],[1551707100000,"12.01"],[1551708000000,"11.12"],[1551708900000,"10.07"],[1551709800000,"9.42"],[1551710700000,"8.38"],[1551711600000,"7.66"],[1551712500000,"7.78"],[1551713400000,"7.93"],[1551714300000,"7.95"],[1551715200000,"7.95"],[1551716100000,"7.98"],[1551717000000,"7.98"],[1551717900000,"8.05"],[1551718800000,"7.96"],[1551719700000,"8.21"],[1551720600000,"8.34"],[1551721500000,"8.28"],[1551722400000,"8.42"],[1551723300000,"8.56"],[1551724200000,"8.15"],[1551725100000,"7.81"],[1551726000000,"8.13"],[1551726900000,"8.57"],[1551727800000,"9.09"],[1551728700000,"9.38"],[1551729600000,"9.22"],[1551730500000,"8.9"],[1551731400000,"8.53"],[1551732300000,"8.06"],[1551733200000,"7.48"],[1551734100000,"7.27"],[1551735000000,"7.06"],[1551735900000,"6.9"],[1551736800000,"6.9"],[1551737700000,"6.91"],[1551738600000,"6.94"],[1551739500000,"6.67"],[1551740400000,"6.33"],[1551741300000,"6.14"],[1551742200000,"5.74"],[1551743100000,"5.34"],[1551744000000,"5.28"],[1551744900000,"5.29"],[1551745800000,"5.24"],[1551746700000,"5.2"],[1551747600000,"5.07"],[1551748500000,"5.4"],[1551749400000,"5.82"],[1551750300000,"6.01"],[1551751200000,"6.04"],[1551752100000,"5.85"],[1551753000000,"5.84"],[1551753900000,"5.66"],[1551754800000,"5.42"],[1551755700000,"5.12"],[1551756600000,"5.26"],[1551757500000,"5.36"],[1551758400000,"5.43"],[1551759300000,"5.57"],[1551760200000,"5.41"],[1551761100000,"5.2"],[1551762000000,"5.1"],[1551762900000,"5.26"],[1551763800000,"5.15"],[1551764700000,"4.89"],[1551765600000,"5.28"],[1551766500000,"5.15"],[1551767400000,"5.05"],[1551768300000,"5.17"],[1551769200000,"5.42"],[1551770100000,"5.46"],[1551771000000,"5.98"],[1551771900000,"6.26"],[1551772800000,"6.54"],[1551773700000,"6.8"],[1551774600000,"7.02"],[1551775500000,"7.41"],[1551776400000,"7.63"],[1551777300000,"7.37"],[1551778200000,"6.9"],[1551779100000,"7.91"],[1551780000000,"8.21"],[1551780900000,"8.49"],[1551781800000,"8.17"],[1551782700000,"8.13"],[1551783600000,"8.19"],[1551784500000,"8.78"],[1551785400000,"8.91"],[1551786300000,"9.2"],[1551787200000,"9.89"],[1551788100000,"10.47"],[1551789000000,"10.66"],[1551789900000,"10.66"],[1551790800000,"10.37"],[1551791700000,"10.23"],[1551792600000,"10.33"],[1551793500000,"10.5"],[1551794400000,"10.17"],[1551795300000,"9.94"],[1551796200000,"9.77"],[1551797100000,"9.79"],[1551798000000,"9.82"],[1551798900000,"9.74"],[1551799800000,"9.49"],[1551800700000,"9.37"],[1551801600000,"9.5"],[1551802500000,"9.05"],[1551803400000,"8.7"],[1551804300000,"8.45"],[1551805200000,"8.63"],[1551806100000,"8.71"],[1551807000000,"8.61"],[1551807900000,"8.13"],[1551808800000,"7.86"],[1551809700000,"7.62"],[1551810600000,"7.32"],[1551811500000,"6.82"],[1551812400000,"6.28"],[1551813300000,"5.42"],[1551814200000,"5.35"],[1551815100000,"5.02"],[1551816000000,"4.76"],[1551816900000,"4.71"],[1551817800000,"4.63"],[1551818700000,"4.77"],[1551819600000,"4.74"],[1551820500000,"4.8"],[1551821400000,"4.85"],[1551822300000,"4.75"],[1551823200000,"4.68"],[1551824100000,"4.5"],[1551825000000,"4.54"],[1551825900000,"4.62"],[1551826800000,"4.71"],[1551827700000,"4.92"],[1551828600000,"4.9"],[1551829500000,"4.85"],[1551830400000,"4.82"],[1551831300000,"4.78"],[1551832200000,"4.7"],[1551833100000,"4.55"],[1551834000000,"4.47"],[1551834900000,"4.47"],[1551835800000,"4.47"],[1551836700000,"4.42"],[1551837600000,"4.35"],[1551838500000,"4.35"],[1551839400000,"4.47"],[1551840300000,"4.53"],[1551841200000,"4.47"],[1551842100000,"4.31"],[1551843000000,"3.99"],[1551843900000,"3.76"],[1551844800000,"3.54"],[1551845700000,"3.23"],[1551846600000,"3.19"],[1551847500000,"3.15"],[1551848400000,"2.77"],[1551849300000,"2.63"],[1551850200000,"2.18"],[1551851100000,"1.58"],[1551852000000,"1.64"],[1551852900000,"2.19"],[1551853800000,"2.35"],[1551854700000,"3.07"],[1551855600000,"4.05"],[1551856500000,"4.63"],[1551857400000,"5.22"],[1551858300000,"6.27"],[1551859200000,"6.42"],[1551860100000,"7.13"],[1551861000000,"7.66"],[1551861900000,"7.99"],[1551862800000,"8.15"],[1551863700000,"8.43"],[1551864600000,"8.66"],[1551865500000,"9.28"],[1551866400000,"9.54"],[1551867300000,"9.82"],[1551868200000,"10.22"],[1551869100000,"10.59"],[1551870005000,"11.02"],[1551870900000,"11.45"],[1551871800000,"11.5"],[1551872700000,"12.02"],[1551873600000,"12.19"],[1551874500000,"12.56"],[1551875400000,"12.72"],[1551876300000,"12.73"],[1551877200000,"12.84"],[1551878100000,"12.79"],[1551879000000,"12.58"],[1551879900000,"12.46"],[1551880800000,"12.35"],[1551881700000,"12.25"],[1551882600000,"12.3"],[1551883500000,"12.18"],[1551884400000,"12.09"],[1551885300000,"12.16"],[1551886200000,"12.21"],[1551887100000,"12.06"],[1551888000000,"11.83"],[1551888900000,"11.57"],[1551889800000,"11.18"],[1551890700000,"10.74"],[1551891600000,"10.21"],[1551892500000,"9.27"],[1551893400000,"9.29"],[1551894300000,"9.54"],[1551895200000,"9.51"],[1551896100000,"8.91"],[1551897000000,"8.49"],[1551897900000,"8.2"],[1551898800000,"7.26"],[1551899700000,"6.89"],[1551900600000,"7.04"],[1551901500000,"6.51"],[1551902400000,"5.87"],[1551903300000,"5"],[1551904200000,"4.67"],[1551905100000,"4.59"],[1551906000000,"3.86"],[1551906900000,"3.52"],[1551907800000,"3.39"],[1551908700000,"3.31"],[1551909600000,"3.23"],[1551910500000,"3.46"],[1551911400000,"3.6"],[1551912300000,"3.63"],[1551913200000,"3.39"],[1551914100000,"3.29"],[1551915000000,"3.26"],[1551915900000,"2.87"],[1551916800000,"3.19"],[1551917700000,"3.75"],[1551918600000,"4.02"],[1551919500000,"3.8"],[1551920400000,"3.95"],[1551921300000,"4.27"],[1551922200000,"3.7"],[1551923100000,"3.21"],[1551924000000,"3.09"],[1551924900000,"2.69"],[1551925800000,"2.74"],[1551926700000,"1.91"],[1551927600000,"1.82"],[1551928500000,"2.1"],[1551929400000,"1.9"],[1551930300000,"1.87"],[1551931200000,"1.67"],[1551932100000,"1.65"],[1551933000000,"1.75"],[1551933900000,"2.07"],[1551934800000,"2.03"],[1551935700000,"2.2"],[1551936600000,"2.57"],[1551937500000,"2.04"],[1551938400000,"1.55"],[1551939300000,"1.69"],[1551940200000,"2.14"],[1551941100000,"2.58"],[1551942000000,"3.18"],[1551942900000,"3.31"],[1551943800000,"3.9"],[1551944700000,"4.86"],[1551945600000,"5.62"],[1551946500000,"5.99"],[1551947400000,"7.18"],[1551948300000,"8.3"],[1551949200000,"8.89"],[1551950100000,"10.14"],[1551951000000,"12.23"],[1551951900000,"13.8"],[1551952800000,"13.99"],[1551953700000,"14.37"],[1551954600000,"14.65"],[1551955500000,"14.56"],[1551956400000,"14.74"],[1551957300000,"14.11"],[1551958200000,"13.84"],[1551959100000,"13.43"],[1551960000000,"12.09"],[1551960900000,"10.83"],[1551961800000,"10.21"],[1551962700000,"9.62"],[1551963600000,"9.08"],[1551964500000,"8.7"],[1551965400000,"8.61"],[1551966300000,"8.49"],[1551967200000,"8.33"],[1551968100000,"8.18"],[1551969000000,"8.1"],[1551969900000,"8"],[1551970800000,"8"],[1551971700000,"7.96"],[1551972600000,"8.22"],[1551973500000,"8.06"],[1551974400000,"8.33"],[1551975300000,"8.44"],[1551976200000,"8.46"],[1551977100000,"8.38"],[1551978000000,"8.53"],[1551978900000,"8.57"],[1551979800000,"8.55"],[1551980700000,"8.71"],[1551981600000,"8.67"],[1551982500000,"8.6"],[1551983400000,"8.49"],[1551984300000,"8.54"],[1551985200000,"8.6"],[1551986100000,"8.33"],[1551987000000,"8.24"],[1551987900000,"7.98"],[1551988800000,"7.98"],[1551989700000,"8.06"],[1551990600000,"7.82"],[1551991500000,"7.76"],[1551992400000,"8.01"],[1551993300000,"8.59"],[1551994200000,"9.14"],[1551995100000,"9.12"],[1551996000000,"8.47"],[1551996900000,"8.14"],[1551997800000,"7.89"],[1551998700000,"8.21"],[1551999600000,"8.8"],[1552000500000,"8.35"],[1552001400000,"8.17"],[1552002300000,"8.33"],[1552003200000,"8.63"],[1552004100000,"9.2"],[1552005000000,"9.14"],[1552005900000,"8.89"],[1552006800000,"8.94"],[1552007700000,"8.68"],[1552008600000,"7.76"],[1552009500000,"7.74"],[1552010400000,"7.78"],[1552011300000,"7.7"],[1552012200000,"7.6"],[1552013100000,"7.37"],[1552014000000,"7.39"],[1552014900000,"7.5"],[1552015800000,"7.38"],[1552016700000,"7.34"],[1552017600000,"7.99"],[1552018500000,"7.55"],[1552019400000,"7.02"],[1552020300000,"6.82"],[1552021200000,"6.9"],[1552022100000,"7.22"],[1552023000000,"7.28"],[1552023900000,"6.89"],[1552024800000,"7.18"],[1552025700000,"7.31"],[1552026600000,"6.36"],[1552027500000,"6.73"],[1552028400000,"7.02"],[1552029300000,"7.38"],[1552030200000,"7.99"],[1552031100000,"9.41"],[1552032000000,"9.98"],[1552032900000,"10.1"],[1552033800000,"10.56"],[1552034700000,"10.54"],[1552035600000,"10.54"],[1552036500000,"10.96"],[1552037400000,"11.14"],[1552038300000,"11.13"],[1552039200000,"11.73"],[1552040100000,"11.44"],[1552041000000,"11.91"],[1552041900000,"11.33"],[1552042800000,"11.24"],[1552043700000,"11.2"],[1552044600000,"11.39"],[1552045500000,"11.23"],[1552046400000,"11.23"],[1552047300000,"10.96"],[1552048200000,"10.84"],[1552049100000,"10.55"],[1552050000000,"10.64"],[1552050900000,"10.75"],[1552051800000,"10.87"],[1552052700000,"10.68"],[1552053600000,"10.54"],[1552054500000,"10.41"],[1552055400000,"10.03"],[1552056300000,"9.7"],[1552057200000,"9.65"],[1552058100000,"9.5"],[1552059000000,"9.81"],[1552059900000,"9.54"],[1552060800000,"9.1"],[1552061700000,"9.1"],[1552062600000,"8.68"],[1552063500000,"8.2"],[1552064400000,"7.68"],[1552065300000,"7.49"],[1552066200000,"7.24"],[1552067100000,"7.13"],[1552068000000,"6.77"],[1552068900000,"6.4"],[1552069800000,"6.39"],[1552070700000,"6.15"],[1552071600000,"5.69"],[1552072500000,"5.69"],[1552073400000,"5.22"],[1552074300000,"4.84"],[1552075200000,"4.57"],[1552076100000,"5.16"],[1552077000000,"5.54"],[1552077900000,"5.2"],[1552078800000,"5.62"],[1552079700000,"5.57"],[1552080600000,"4.73"],[1552081500000,"4.86"],[1552082400000,"4.47"],[1552083300000,"4.49"],[1552084200000,"4.4"],[1552085100000,"3.51"],[1552086000000,"3.33"],[1552086900000,"2.95"],[1552087800000,"3.07"],[1552088700000,"3.47"],[1552089600000,"2.89"],[1552090500000,"2.97"],[1552091400000,"3.61"],[1552092300000,"2.95"],[1552093200000,"3.13"],[1552094100000,"3.54"],[1552095000000,"3.7"],[1552095900000,"3.11"],[1552096800000,"3.62"],[1552097700000,"4.38"],[1552098600000,"5.27"],[1552099500000,"5.3"],[1552100400000,"5"],[1552101300000,"3.56"],[1552102200000,"3.13"],[1552103100000,"3.34"],[1552104000000,"3.71"],[1552104900000,"3.47"],[1552105800000,"4.02"],[1552106700000,"5.74"],[1552107600000,"6.76"],[1552108500000,"6.84"],[1552109400000,"6.96"],[1552110300000,"6.9"],[1552111200000,"7.29"],[1552112100000,"7.29"],[1552113000000,"7.17"],[1552113900000,"7.17"],[1552114800000,"7.57"],[1552115700000,"7.74"],[1552116600000,"8.11"],[1552117500000,"8.5"],[1552118400000,"8.58"],[1552119300000,"8.58"],[1552120200000,"8.42"],[1552121100000,"8.18"],[1552122000000,"7.75"],[1552122900000,"8.01"],[1552123800000,"8.33"],[1552124700000,"8.96"],[1552125600000,"9.32"],[1552126500000,"9.82"],[1552127400000,"10.35"],[1552128300000,"10.54"],[1552129205000,"10.6"],[1552130100000,"10.94"],[1552131000000,"11.42"],[1552131900000,"11.31"],[1552132800000,"11.32"],[1552133700000,"11.17"],[1552134600000,"11.13"],[1552135500000,"11.18"],[1552136400000,"11.25"],[1552137300000,"11.47"],[1552138200000,"11.64"],[1552139100000,"12.06"],[1552140000000,"11.63"],[1552140900000,"11.38"],[1552141800000,"11.34"],[1552142700000,"10.97"],[1552143600000,"10.84"],[1552144500000,"10.73"],[1552145400000,"10.65"],[1552146300000,"10.51"],[1552147200000,"10.55"],[1552148100000,"10.37"],[1552149000000,"10.35"],[1552149900000,"9.95"],[1552150800000,"9.92"],[1552151700000,"9.79"],[1552152600000,"9.75"],[1552153500000,"9.82"],[1552154400000,"10.17"],[1552155300000,"10.3"],[1552156200000,"10.21"],[1552157100000,"10.28"],[1552158000000,"10.31"],[1552158900000,"10.54"],[1552159800000,"10.61"],[1552160700000,"10.73"],[1552161600000,"10.71"],[1552162500000,"10.81"],[1552163400000,"10.77"],[1552164300000,"10.92"],[1552165200000,"10.97"],[1552166100000,"11.01"],[1552167000000,"11.05"],[1552167900000,"11.25"],[1552168800000,"11.29"],[1552169700000,"11.28"],[1552170600000,"11.27"],[1552171500000,"11.26"],[1552172400000,"11.24"],[1552173300000,"10.96"],[1552174200000,"10.99"],[1552175100000,"10.94"],[1552176000000,"11.02"],[1552176900000,"10.85"],[1552177800000,"10.92"],[1552178700000,"11.29"],[1552179600000,"11.16"],[1552180500000,"11.01"],[1552181400000,"10.9"],[1552182300000,"10.32"],[1552183200000,"10.01"],[1552184100000,"8.99"],[1552185000000,"8.93"],[1552185900000,"8.06"],[1552186800000,"8.35"],[1552187700000,"8.55"],[1552188600000,"8.59"],[1552189500000,"7.98"],[1552190400000,"8"],[1552191300000,"9.11"],[1552192200000,"9.4"],[1552193100000,"9.47"],[1552194000000,"9.5"],[1552194900000,"8.98"],[1552195800000,"8.77"],[1552196700000,"8.41"],[1552197600000,"8.07"],[1552198500000,"7.82"],[1552199400000,"7.55"],[1552200300000,"7.36"],[1552201200000,"6.94"],[1552202100000,"6.55"],[1552203000000,"6.67"],[1552203900000,"6.56"],[1552204800000,"6.79"],[1552205700000,"6.91"],[1552206600000,"6.75"],[1552207500000,"6.93"],[1552208400000,"6.98"],[1552209300000,"7.2"],[1552210200000,"7.21"],[1552211100000,"7.48"],[1552212000000,"7.53"],[1552212900000,"8.15"],[1552213800000,"8.64"],[1552214700000,"9.51"],[1552215600000,"9.95"],[1552216500000,"10.41"],[1552217400000,"10.85"],[1552218300000,"11.05"],[1552219200000,"11.05"],[1552220100000,"11.07"],[1552221000000,"10.89"],[1552221900000,"11.01"],[1552222800000,"11.5"],[1552223700000,"11.93"],[1552224600000,"12.38"],[1552225500000,"12.85"],[1552226400000,"13.34"],[1552227300000,"13.91"],[1552228200000,"14.3"],[1552229100000,"14.38"],[1552230000000,"14.4"],[1552230900000,"14.58"],[1552231800000,"14.63"],[1552232700000,"14.62"],[1552233600000,"14.41"],[1552234500000,"11.79"],[1552235400000,"12.41"],[1552236300000,"12.5"],[1552237200000,"12.05"],[1552238100000,"12.22"],[1552239000000,"12.26"],[1552239900000,"11.98"],[1552240800000,"11.37"],[1552241700000,"11.66"],[1552242600000,"11.83"],[1552243500000,"11.57"],[1552244400000,"11.26"],[1552245300000,"10.8"],[1552246200000,"10.68"],[1552247100000,"10.59"],[1552248000000,"10.54"],[1552248900000,"10.65"],[1552249800000,"10.42"],[1552250700000,"9.59"],[1552251600000,"9.85"],[1552252500000,"9.87"],[1552253400000,"9.84"],[1552254300000,"9.59"],[1552255200000,"7.58"],[1552256100000,"6.21"],[1552257000000,"5.92"],[1552257900000,"6.34"],[1552258800000,"6.47"],[1552259700000,"6.51"],[1552260600000,"6.54"],[1552261500000,"6.39"],[1552262400000,"6.24"],[1552263300000,"6.29"],[1552264200000,"6.1"],[1552265100000,"5.85"],[1552266000000,"5.61"],[1552266900000,"5.58"],[1552267800000,"5.68"],[1552268700000,"5.38"],[1552269600000,"5.33"],[1552270500000,"5.34"],[1552271400000,"4.98"],[1552272300000,"4.55"],[1552273200000,"4.64"],[1552274100000,"4.58"],[1552275000000,"4.51"],[1552275900000,"4.34"],[1552276800000,"4.08"],[1552277700000,"4.14"],[1552278600000,"3.63"],[1552279500000,"3.12"],[1552280400000,"3.09"],[1552281300000,"2.93"],[1552282200000,"3.35"],[1552283100000,"3.78"],[1552284000000,"3.9"],[1552284900000,"3.87"],[1552285800000,"4.13"],[1552286700000,"4.67"],[1552287600000,"4.87"],[1552288500000,"5.21"],[1552289400000,"5.93"],[1552290300000,"6.43"],[1552291200000,"6.72"],[1552292100000,"6.75"],[1552293000000,"6.01"],[1552293900000,"4.74"],[1552294800000,"4.94"],[1552295700000,"4.35"],[1552296600000,"4.02"],[1552297500000,"3.23"],[1552298400000,"1.87"],[1552299300000,"1.68"],[1552300200000,"2.13"],[1552301100000,"2.39"],[1552302000000,"2.19"],[1552302900000,"2.54"],[1552303800000,"2.74"],[1552304700000,"3.37"],[1552305600000,"3.67"],[1552306500000,"4.17"],[1552307400000,"4.93"],[1552308300000,"5.14"],[1552309200000,"5.42"],[1552310100000,"5.1"],[1552311000000,"3.99"],[1552311900000,"3.78"],[1552312800000,"4.34"],[1552313700000,"4.3"],[1552314600000,"4.05"],[1552315500000,"2.71"],[1552316400000,"2.35"],[1552317300000,"1.41"],[1552318200000,"2.17"],[1552319100000,"2.57"],[1552320000000,"2.57"],[1552320900000,"2.05"],[1552321800000,"1.92"],[1552322700000,"2.11"],[1552323600000,"1.05"],[1552324500000,"0.77"],[1552325400000,"0.97"],[1552326300000,"0.97"],[1552327200000,"1"],[1552328100000,"0.99"],[1552329000000,"1.12"],[1552329900000,"1.25"],[1552330800000,"1.51"],[1552331700000,"1.72"],[1552332600000,"1.69"],[1552333500000,"1.7"],[1552334400000,"1.77"],[1552335300000,"1.88"],[1552336200000,"1.85"],[1552337100000,"1.82"],[1552338000000,"1.86"],[1552338900000,"1.99"],[1552339800000,"2.01"],[1552340700000,"2.12"],[1552341600000,"2.1"],[1552342500000,"2.11"],[1552343400000,"2.14"],[1552344300000,"2.15"],[1552345200000,"2.22"],[1552346100000,"2.1"],[1552347000000,"2.17"],[1552347900000,"1.84"],[1552348800000,"1.55"],[1552349700000,"1.57"],[1552350600000,"1.55"],[1552351500000,"1.54"],[1552352400000,"1.59"],[1552353300000,"1.28"],[1552354200000,"1.46"],[1552355100000,"1.66"],[1552356000000,"1.57"],[1552356900000,"1.57"],[1552357800000,"1.43"],[1552358700000,"1.4"],[1552359600000,"1.45"],[1552360500000,"1.61"],[1552361400000,"1.81"],[1552362300000,"1.77"],[1552363200000,"1.93"],[1552364100000,"1.87"],[1552365000000,"1.9"],[1552365900000,"1.92"],[1552366800000,"1.83"],[1552367700000,"1.71"],[1552368600000,"1.72"],[1552369500000,"1.93"],[1552370400000,"1.95"],[1552371300000,"1.98"],[1552372200000,"2.13"],[1552373100000,"2.25"],[1552374000000,"2.27"],[1552374900000,"2.38"],[1552375800000,"2.44"],[1552376700000,"2.47"],[1552377600000,"2.48"],[1552378500000,"2.85"],[1552379400000,"3.28"],[1552380300000,"3.58"],[1552381200000,"4.14"],[1552382100000,"4.49"],[1552383000000,"5.54"],[1552383900000,"5.74"],[1552384800000,"5.62"],[1552385700000,"5.45"],[1552386600000,"6.06"],[1552387500000,"5.86"],[1552388406000,"6.31"],[1552389300000,"6.18"],[1552390200000,"6.71"],[1552391100000,"6.2"],[1552392000000,"6.24"],[1552392900000,"7.18"],[1552393800000,"6.66"],[1552394700000,"6.75"],[1552395600000,"6.98"],[1552396500000,"6.63"],[1552397400000,"7.55"],[1552398300000,"7.98"],[1552399200000,"7.9"],[1552400100000,"7.87"],[1552401000000,"7.98"],[1552401900000,"7.92"],[1552402800000,"8.02"],[1552403700000,"7.97"],[1552404600000,"7.89"],[1552405500000,"7.87"],[1552406400000,"7.76"],[1552407300000,"7.59"],[1552408200000,"7.01"],[1552409100000,"5.79"],[1552410000000,"4.39"],[1552410900000,"4.1"],[1552411800000,"3.98"],[1552412700000,"4.75"],[1552413600000,"4.54"],[1552414500000,"4.47"],[1552415400000,"4.21"],[1552416300000,"4.36"],[1552417200000,"4.48"],[1552418100000,"4.62"],[1552419000000,"4.6"],[1552419900000,"4.65"],[1552420800000,"4.94"],[1552421700000,"5.02"],[1552422600000,"4.86"],[1552423500000,"4.9"],[1552424400000,"4.18"],[1552425300000,"3.91"],[1552426200000,"2.93"],[1552427100000,"2.76"],[1552428000000,"3.42"],[1552428900000,"3"],[1552429800000,"2.7"],[1552430700000,"3.19"],[1552431600000,"2.96"],[1552432500000,"2.5"],[1552433400000,"2.07"],[1552434300000,"1.99"],[1552435200000,"1.98"],[1552436100000,"1.97"],[1552437000000,"2.19"],[1552437900000,"1.98"],[1552438800000,"1.89"],[1552439700000,"1.59"],[1552440600000,"1.58"],[1552441500000,"0.99"],[1552442400000,"0.88"],[1552443300000,"1.11"],[1552444200000,"1.72"],[1552445100000,"1.87"],[1552446000000,"2.22"],[1552446900000,"3.49"],[1552447800000,"4.87"],[1552448700000,"5.21"],[1552449600000,"5.94"],[1552450500000,"7.05"],[1552451400000,"7.33"],[1552452300000,"7.57"],[1552453200000,"7.61"],[1552454100000,"7.49"],[1552455000000,"7.42"],[1552455900000,"7.23"],[1552456800000,"7.06"],[1552457700000,"6.8"],[1552458600000,"6.55"],[1552459500000,"6.25"],[1552460400000,"6.11"],[1552461300000,"6.2"],[1552462200000,"6.49"],[1552463100000,"6.48"],[1552464000000,"6.39"],[1552464900000,"6.39"],[1552465800000,"6.67"],[1552466700000,"6.76"],[1552467600000,"6.74"],[1552468500000,"6.63"],[1552469400000,"6.66"],[1552470300000,"6.58"],[1552471200000,"6.89"],[1552472100000,"7.61"],[1552473000000,"8.01"],[1552473900000,"8.34"],[1552474800000,"8.17"],[1552475700000,"8.1"],[1552476600000,"8.27"],[1552477500000,"8.43"],[1552478400000,"8.94"],[1552479300000,"8.87"],[1552480200000,"9.27"],[1552481100000,"8.82"],[1552482000000,"8.54"],[1552482900000,"8.65"],[1552483800000,"7.95"],[1552484700000,"7.53"],[1552485600000,"8.1"],[1552486500000,"8.68"],[1552487400000,"9.02"],[1552488300000,"8.37"],[1552489200000,"8.61"],[1552490100000,"8.44"],[1552491000000,"8.22"],[1552491900000,"6.68"],[1552492800000,"4.97"],[1552493700000,"5.27"],[1552494600000,"5.39"],[1552495500000,"5.58"],[1552496400000,"5.33"],[1552497300000,"5.33"],[1552498200000,"5.67"],[1552499100000,"5.42"],[1552500000000,"5.03"],[1552500900000,"4.48"],[1552501800000,"4.36"],[1552502700000,"4.37"],[1552503600000,"4.33"],[1552504500000,"4.29"],[1552505400000,"4.26"],[1552506300000,"4.14"],[1552507200000,"4.31"],[1552508100000,"4.72"],[1552509000000,"4.9"],[1552509900000,"4.86"],[1552510800000,"4.98"],[1552511700000,"5.14"],[1552512600000,"5.47"],[1552513500000,"5.61"],[1552514400000,"5.71"],[1552515300000,"5.87"],[1552516200000,"5.92"],[1552517100000,"5.73"],[1552518000000,"4.54"],[1552518900000,"4.54"],[1552519800000,"4.5"],[1552520700000,"4.18"],[1552521600000,"4.41"],[1552522500000,"4.45"],[1552523400000,"4.56"],[1552524300000,"4.74"],[1552525200000,"4.72"],[1552526100000,"4.66"],[1552527000000,"4.32"],[1552527900000,"3.6"],[1552528800000,"3.98"],[1552529700000,"4.08"],[1552530600000,"4.21"],[1552531500000,"4.24"],[1552532400000,"4.27"],[1552533300000,"4.28"],[1552534200000,"4.3"],[1552535100000,"4.28"],[1552536000000,"4.36"],[1552536900000,"4.38"],[1552537800000,"4.31"],[1552538700000,"4.29"],[1552539600000,"4.1"],[1552540500000,"4.28"],[1552541400000,"4.43"],[1552542300000,"3.76"],[1552543200000,"3.96"],[1552544100000,"4.04"],[1552545000000,"4.22"],[1552545900000,"4.58"],[1552546800000,"4.76"],[1552547700000,"4.63"],[1552548600000,"4.27"],[1552549500000,"4.62"],[1552550400000,"5.46"],[1552551300000,"6.3"],[1552552200000,"6.29"],[1552553100000,"6.61"],[1552554000000,"6.68"],[1552554900000,"6.87"],[1552555800000,"6.81"],[1552556700000,"6.74"],[1552557600000,"7.1"],[1552558500000,"7.44"],[1552559400000,"7.51"],[1552560300000,"7.67"],[1552561200000,"7.61"],[1552562100000,"6.07"],[1552563000000,"6.18"],[1552563900000,"7.15"],[1552564800000,"7.29"],[1552565700000,"7.24"],[1552566600000,"7.36"],[1552567500000,"7.33"],[1552568400000,"6.75"],[1552569300000,"6.86"],[1552570200000,"6.22"],[1552571100000,"5.38"],[1552572000000,"5.78"],[1552572900000,"5.71"],[1552573800000,"5.59"],[1552574700000,"5.22"],[1552575600000,"4.68"],[1552576500000,"4.51"],[1552577400000,"4.59"],[1552578300000,"4.39"],[1552579200000,"3.65"],[1552580100000,"3.61"],[1552581000000,"3.89"],[1552581900000,"3.73"],[1552582800000,"3.74"],[1552583700000,"3.9"],[1552584600000,"3.86"],[1552585500000,"4.1"],[1552586400000,"4.22"],[1552587300000,"4.26"],[1552588200000,"4.3"],[1552589100000,"4.15"],[1552590000000,"4.46"],[1552590900000,"4.75"],[1552591800000,"5.02"],[1552592700000,"5.16"],[1552593600000,"5.32"],[1552594500000,"5.47"],[1552595400000,"5.67"],[1552596300000,"5.7"],[1552597200000,"5.73"],[1552598100000,"5.67"],[1552599000000,"5.62"],[1552599900000,"5.67"],[1552600800000,"5.61"],[1552601700000,"5.43"],[1552602600000,"5.6"],[1552603500000,"5.64"],[1552604400000,"5.54"],[1552605300000,"5.58"],[1552606200000,"5.74"],[1552607100000,"5.74"],[1552608000000,"5.73"],[1552608900000,"5.76"],[1552609800000,"5.82"],[1552610700000,"5.77"],[1552611600000,"5.73"],[1552612500000,"5.47"],[1552613400000,"5.33"],[1552614300000,"5.13"],[1552615200000,"5.16"],[1552616100000,"5.22"],[1552617000000,"5.34"],[1552617900000,"5.11"],[1552618800000,"5.1"],[1552619700000,"5.31"],[1552620600000,"5.37"],[1552621500000,"5.37"],[1552622400000,"4.95"],[1552623300000,"4.22"],[1552624200000,"3.87"],[1552625100000,"3.9"],[1552626000000,"3.78"],[1552626900000,"4.1"],[1552627800000,"4.06"],[1552628700000,"3.65"],[1552629600000,"3.74"],[1552630500000,"4.56"],[1552631400000,"5.3"],[1552632300000,"5.54"],[1552633200000,"5.82"],[1552634100000,"5.85"],[1552635000000,"6.09"],[1552635900000,"6.38"],[1552636800000,"6.6"],[1552637700000,"6.54"],[1552638600000,"6.51"],[1552639500000,"6.55"],[1552640400000,"6.6"],[1552641300000,"6.54"],[1552642200000,"6.31"],[1552643100000,"6.32"],[1552644000000,"6.74"],[1552644900000,"6.85"],[1552645800000,"6.75"],[1552646700000,"6.58"],[1552647605000,"6.47"],[1552648500000,"6.24"],[1552649400000,"6.35"],[1552650300000,"5.94"],[1552651200000,"6.22"],[1552652100000,"6.33"],[1552653000000,"6.37"],[1552653900000,"6.42"],[1552654800000,"6.48"],[1552655700000,"6.34"],[1552656600000,"6.74"],[1552657500000,"6.77"],[1552658400000,"7.09"],[1552659300000,"6.77"],[1552660200000,"7.68"],[1552661100000,"7.93"],[1552662000000,"8.5"],[1552662900000,"8.64"],[1552663800000,"8.62"],[1552664700000,"8.78"],[1552665600000,"8.79"],[1552666500000,"8.87"],[1552667400000,"8.9"],[1552668300000,"8.89"],[1552669200000,"8.91"],[1552670100000,"8.92"],[1552671000000,"8.9"],[1552671900000,"9.03"],[1552672800000,"9.29"],[1552673700000,"9.49"],[1552674600000,"9.46"],[1552675500000,"9.55"],[1552676400000,"9.52"],[1552677300000,"9.74"],[1552678200000,"9.84"],[1552679100000,"9.72"],[1552680000000,"9.89"],[1552680900000,"10.08"],[1552681800000,"10.05"],[1552682700000,"9.93"],[1552683600000,"9.85"],[1552684500000,"10.14"],[1552685400000,"10.23"],[1552686300000,"10.17"],[1552687200000,"10.19"],[1552688100000,"10.34"],[1552689000000,"10.41"],[1552689900000,"10.5"],[1552690800000,"10.58"],[1552691700000,"10.58"],[1552692600000,"10.5"],[1552693500000,"10.77"],[1552694400000,"10.92"],[1552695300000,"10.86"],[1552696200000,"10.93"],[1552697100000,"11"],[1552698000000,"10.99"],[1552698900000,"10.98"],[1552699800000,"11.07"],[1552700700000,"11.16"],[1552701600000,"11.18"],[1552702500000,"11.16"],[1552703400000,"11.13"],[1552704300000,"11.11"],[1552705200000,"10.98"],[1552706100000,"11.09"],[1552707000000,"11.11"],[1552707900000,"11.09"],[1552708800000,"10.84"],[1552709700000,"10.87"],[1552710600000,"11.05"],[1552711500000,"10.89"],[1552712400000,"10.82"],[1552713300000,"10.74"],[1552714200000,"10.54"],[1552715100000,"10.44"],[1552716000000,"10.62"],[1552716900000,"10.72"],[1552717800000,"10.79"],[1552718700000,"10.96"],[1552719600000,"10.98"],[1552720500000,"11.05"],[1552721400000,"11.1"],[1552722300000,"10.95"],[1552723200000,"10.84"],[1552724100000,"10.91"],[1552725000000,"11.06"],[1552725900000,"11.08"],[1552726800000,"11.3"],[1552727700000,"11.51"],[1552728600000,"11.66"],[1552729500000,"11.63"],[1552730400000,"11.61"],[1552731300000,"11.77"],[1552732200000,"12.16"],[1552733100000,"12.18"],[1552734000000,"12.22"],[1552734900000,"12.27"],[1552735800000,"12.37"],[1552736700000,"12.59"],[1552737600000,"12.82"],[1552738500000,"13.05"],[1552739400000,"13.09"],[1552740300000,"13.21"],[1552741200000,"13.55"],[1552742100000,"13.53"],[1552743000000,"13.42"],[1552743900000,"13.33"],[1552744800000,"13.59"],[1552745700000,"14.01"],[1552746600000,"13.7"],[1552747500000,"13.38"],[1552748400000,"13.39"],[1552749300000,"13.35"],[1552750200000,"13.32"],[1552751100000,"13.01"],[1552752000000,"12.94"],[1552752900000,"12.71"],[1552753800000,"12.94"],[1552754700000,"12.66"],[1552755600000,"12.49"],[1552756500000,"11.64"],[1552757400000,"10.48"],[1552758300000,"9.61"],[1552759200000,"8.95"],[1552760100000,"8.17"],[1552761000000,"7.94"],[1552761900000,"8.65"],[1552762800000,"8.22"],[1552763700000,"7.79"],[1552764600000,"8.78"],[1552765500000,"9.37"],[1552766400000,"8.9"],[1552767300000,"8.06"],[1552768200000,"7.78"],[1552769100000,"5.62"],[1552770000000,"5.68"],[1552770900000,"5.09"],[1552771800000,"4.53"],[1552772700000,"3.9"],[1552773600000,"3.86"],[1552774500000,"3.34"],[1552775400000,"3.38"],[1552776300000,"2.8"],[1552777200000,"3.67"],[1552778100000,"3.12"],[1552779000000,"2.74"],[1552779900000,"2.78"],[1552780800000,"2.7"],[1552781700000,"2.61"],[1552782600000,"2.51"],[1552783500000,"1.91"],[1552784400000,"2.25"],[1552785300000,"1.87"],[1552786200000,"1.74"],[1552787100000,"1.46"],[1552788000000,"1.11"],[1552788900000,"1.17"],[1552789800000,"0.92"],[1552790700000,"1.55"],[1552791600000,"0.79"],[1552792500000,"0.69"],[1552793400000,"0.41"],[1552794300000,"0.42"],[1552795200000,"0.1"],[1552796100000,"-0.2"],[1552797000000,"-0.06"],[1552797900000,"0.01"],[1552798800000,"0.03"],[1552799700000,"0.16"],[1552800600000,"-0.28"],[1552801500000,"-0.65"],[1552802400000,"0.16"],[1552803300000,"0.84"],[1552804200000,"1.7"],[1552805100000,"2.68"],[1552806000000,"4.5"],[1552806900000,"5.66"],[1552807800000,"5.51"],[1552808700000,"5.34"],[1552809600000,"6.26"],[1552810500000,"6.65"],[1552811400000,"7.54"],[1552812300000,"8.64"],[1552813200000,"9.11"],[1552814100000,"9.64"],[1552815000000,"10.18"],[1552815900000,"11.89"],[1552816800000,"12.3"],[1552817700000,"12.63"],[1552818600000,"14.12"],[1552819500000,"15.19"],[1552820400000,"17.38"],[1552821300000,"17.89"],[1552822200000,"17.9"],[1552823100000,"18.16"],[1552824000000,"18.46"],[1552824900000,"18.89"],[1552825800000,"19.22"],[1552826700000,"19.16"],[1552827600000,"19.23"],[1552828500000,"19.32"],[1552829400000,"19.42"],[1552830300000,"19.5"],[1552831200000,"19.87"],[1552832100000,"20.01"],[1552833000000,"19.21"],[1552833900000,"18.72"],[1552834800000,"18.95"],[1552835700000,"18.82"],[1552836600000,"18.59"],[1552837500000,"18.09"],[1552838400000,"17.47"],[1552839300000,"16.94"],[1552840200000,"15.78"],[1552841100000,"15.86"],[1552842000000,"15.38"],[1552842900000,"14.46"],[1552843800000,"13.45"],[1552844700000,"12.93"],[1552845600000,"12.57"],[1552846500000,"13.2"],[1552847400000,"13.54"],[1552848300000,"11.07"],[1552849200000,"8.95"],[1552850100000,"8.17"],[1552851000000,"7.8"],[1552851900000,"7.17"],[1552852800000,"6.43"],[1552853700000,"5.68"],[1552854600000,"5.19"],[1552855500000,"5.12"],[1552856400000,"4.95"],[1552857300000,"4.77"],[1552858200000,"4.1"],[1552859100000,"4.56"],[1552860000000,"4.57"],[1552860900000,"4.64"],[1552861800000,"4.68"],[1552862700000,"4.62"],[1552863600000,"4.62"],[1552864500000,"4.43"],[1552865400000,"4.32"],[1552866300000,"4.26"],[1552867200000,"4.47"],[1552868100000,"4.64"],[1552869000000,"4.75"],[1552869900000,"4.7"],[1552870800000,"4.61"],[1552871700000,"4.59"],[1552872600000,"4.51"],[1552873500000,"4.45"],[1552874400000,"4.37"],[1552875300000,"4.2"],[1552876200000,"4.17"],[1552877100000,"4.04"],[1552878000000,"3.91"],[1552878900000,"3.66"],[1552879800000,"3.58"],[1552880700000,"3.47"],[1552881600000,"3.27"],[1552882500000,"3.28"],[1552883400000,"3.2"],[1552884300000,"3.07"],[1552885200000,"3.14"],[1552886100000,"3.01"],[1552887000000,"3.08"],[1552887900000,"3.19"],[1552888800000,"3.22"],[1552889700000,"3.24"],[1552890600000,"3.5"],[1552891500000,"3.6"],[1552892400000,"3.71"],[1552893300000,"3.93"],[1552894200000,"3.98"],[1552895100000,"4.2"],[1552896000000,"4.46"],[1552896900000,"4.65"],[1552897800000,"4.79"],[1552898700000,"5.02"],[1552899600000,"5.26"],[1552900500000,"5.48"],[1552901400000,"5.48"],[1552902300000,"4.97"],[1552903200000,"4.24"],[1552904100000,"5.27"],[1552905000000,"5.55"],[1552905900000,"5.1"],[1552906800000,"5.02"],[1552907700000,"5.36"],[1552908600000,"5.39"],[1552909500000,"4.8"],[1552910400000,"4.89"],[1552911300000,"4.8"],[1552912200000,"4.95"],[1552913100000,"4.01"],[1552914000000,"4.67"],[1552914900000,"4.68"],[1552915800000,"3.05"],[1552916700000,"3.75"],[1552917600000,"4.42"],[1552918500000,"5.33"],[1552919400000,"6.29"],[1552920300000,"6.04"],[1552921200000,"6.01"],[1552922100000,"6.38"],[1552923000000,"5.7"],[1552923900000,"5.91"],[1552924800000,"5.54"],[1552925700000,"5.18"],[1552926600000,"5.4"],[1552927500000,"5.4"],[1552928400000,"5.03"],[1552929300000,"4.45"],[1552930200000,"4.12"],[1552931100000,"3.98"],[1552932000000,"3.66"],[1552932900000,"3.41"],[1552933800000,"3.33"],[1552934700000,"3.31"],[1552935600000,"2.78"],[1552936500000,"2.69"],[1552937400000,"3.29"],[1552938300000,"2.98"],[1552939200000,"2.82"],[1552940100000,"2.67"],[1552941000000,"2.54"],[1552941900000,"2.3"],[1552942800000,"2.09"],[1552943700000,"2.02"],[1552944600000,"2.23"],[1552945500000,"2.17"],[1552946400000,"2.04"],[1552947300000,"1.34"],[1552948200000,"1.34"],[1552949100000,"1.82"],[1552950000000,"1.54"],[1552950900000,"1.69"],[1552951800000,"2.26"],[1552952700000,"2.19"],[1552953600000,"2.39"],[1552954500000,"2.57"],[1552955400000,"2.4"],[1552956300000,"2.66"],[1552957200000,"2.48"],[1552958100000,"2.54"],[1552959000000,"2.44"],[1552959900000,"2.87"],[1552960800000,"2.7"],[1552961700000,"2.52"],[1552962600000,"2.34"],[1552963500000,"2.08"],[1552964400000,"2.05"],[1552965300000,"2.26"],[1552966200000,"2.34"],[1552967100000,"2.42"],[1552968000000,"2.33"],[1552968900000,"2.3"],[1552969800000,"2.4"],[1552970700000,"2.1"],[1552971600000,"1.47"],[1552972500000,"1"],[1552973400000,"0.56"],[1552974300000,"1.26"],[1552975200000,"1.43"],[1552976100000,"1.84"],[1552977000000,"2.28"],[1552977900000,"2.49"],[1552978800000,"2.57"],[1552979700000,"3.04"],[1552980600000,"3.54"],[1552981500000,"3.75"],[1552982400000,"3.84"],[1552983300000,"4.02"],[1552984200000,"4.29"],[1552985100000,"4.91"],[1552986000000,"5.47"],[1552986900000,"5.47"],[1552987800000,"6.27"],[1552988700000,"5.71"],[1552989600000,"6.2"],[1552990500000,"6.45"],[1552991400000,"6.08"],[1552992300000,"5.49"],[1552993200000,"5.5"],[1552994100000,"5.6"],[1552995000000,"5.8"],[1552995900000,"6.57"],[1552996800000,"7.2"],[1552997700000,"6.67"],[1552998600000,"7.34"],[1552999500000,"7.15"],[1553000400000,"8.12"],[1553001300000,"8.09"],[1553002200000,"7.92"],[1553003100000,"8.26"],[1553004000000,"8.27"],[1553004900000,"8.19"],[1553005800000,"8.25"],[1553006700000,"8.21"],[1553007600000,"7.67"],[1553008500000,"7.43"],[1553009400000,"7.47"],[1553010300000,"7.73"],[1553011200000,"7.79"],[1553012100000,"6.92"],[1553013000000,"6.66"],[1553013900000,"6.66"],[1553014800000,"6.24"],[1553015700000,"5.62"],[1553016600000,"5.23"],[1553017500000,"4.96"],[1553018400000,"5.22"],[1553019300000,"4.1"],[1553020200000,"3.24"],[1553021100000,"2.05"],[1553022000000,"2.62"],[1553022900000,"3"],[1553023800000,"2.76"],[1553024700000,"2.63"],[1553025600000,"2.49"],[1553026500000,"1.79"],[1553027400000,"1.78"],[1553028300000,"1.78"],[1553029200000,"1.75"],[1553030100000,"1.86"],[1553031000000,"1.75"],[1553031900000,"1.92"],[1553032800000,"1.63"],[1553033700000,"1.67"],[1553034600000,"1.83"],[1553035500000,"1.81"],[1553036400000,"1.61"],[1553037300000,"1.77"],[1553038200000,"1.77"],[1553039100000,"1.78"],[1553040000000,"1.8"],[1553040900000,"1.98"],[1553041800000,"1.83"],[1553042700000,"1.63"],[1553043600000,"1.5"],[1553044500000,"1.42"],[1553045400000,"1.29"],[1553046300000,"1.32"],[1553047200000,"1.39"],[1553048100000,"1.36"],[1553049000000,"0.95"],[1553049900000,"1"],[1553050800000,"0.86"],[1553051700000,"0.76"],[1553052600000,"0.75"],[1553053500000,"0.77"],[1553054400000,"0.79"],[1553055300000,"0.79"],[1553056200000,"0.61"],[1553057100000,"0.5"],[1553058000000,"0.69"],[1553058900000,"0.74"],[1553059800000,"0.54"],[1553060700000,"0.7"],[1553061600000,"1.02"],[1553062500000,"1.67"],[1553063400000,"2.42"],[1553064300000,"2.7"],[1553065200000,"3.58"],[1553066100000,"4.94"],[1553067000000,"4.8"],[1553067900000,"4.87"],[1553068800000,"5.35"],[1553069700000,"5.86"],[1553070600000,"6.56"],[1553071500000,"6.89"],[1553072400000,"7.51"],[1553073300000,"6.93"],[1553074200000,"6.31"],[1553075100000,"6.46"],[1553076000000,"6.84"],[1553076900000,"6.95"],[1553077800000,"7.91"],[1553078700000,"8.67"],[1553079605000,"8.95"],[1553080500000,"7.68"],[1553081400000,"8.43"],[1553082300000,"8.88"],[1553083200000,"8.95"],[1553084100000,"8.69"],[1553085000000,"8.86"],[1553085900000,"8.88"],[1553086800000,"8.76"],[1553087700000,"9.27"],[1553088600000,"8.83"],[1553089500000,"8.86"],[1553090400000,"9.11"],[1553091300000,"9.18"],[1553092200000,"9.05"],[1553093100000,"9.29"],[1553094000000,"9.03"],[1553094900000,"9.06"],[1553095800000,"9.01"],[1553096700000,"9.1"],[1553097600000,"8.85"],[1553098500000,"8.71"],[1553099400000,"8.74"],[1553100300000,"8.56"],[1553101200000,"8.02"],[1553102100000,"6.89"],[1553103000000,"5.04"],[1553103900000,"3.78"],[1553104800000,"3.51"],[1553105700000,"3.04"],[1553106600000,"2.77"],[1553107500000,"2.46"],[1553108400000,"2.02"],[1553109300000,"2.73"],[1553110200000,"2.37"],[1553111100000,"2.22"],[1553112000000,"2.5"],[1553112900000,"1.92"],[1553113800000,"1.89"],[1553114700000,"2.48"],[1553115600000,"2.18"],[1553116500000,"1.17"],[1553117400000,"0.71"],[1553118300000,"0.56"],[1553119200000,"0.2"],[1553120100000,"-0.09"],[1553121000000,"0.08"],[1553121900000,"-0.31"],[1553122800000,"-0.33"],[1553123700000,"-0.58"],[1553124600000,"-0.57"],[1553125500000,"-1.01"],[1553126400000,"-1.22"],[1553127300000,"-1.34"],[1553128200000,"-1.32"],[1553129100000,"-1.32"],[1553130000000,"-1.1"],[1553130900000,"-1.27"],[1553131800000,"-1.44"],[1553132700000,"-1.43"],[1553133600000,"-1.64"],[1553134500000,"-1.8"],[1553135400000,"-1.99"],[1553136300000,"-2"],[1553137200000,"-1.96"],[1553138100000,"-2.09"],[1553139000000,"-1.94"],[1553139900000,"-2.01"],[1553140800000,"-2.15"],[1553141700000,"-2.31"],[1553142600000,"-2.03"],[1553143500000,"-2.13"],[1553144400000,"-2.41"],[1553145300000,"-2.62"],[1553146200000,"-2.64"],[1553147100000,"-1.89"],[1553148000000,"-1.25"],[1553148900000,"-0.83"],[1553149800000,"-0.5"],[1553150700000,"0.04"],[1553151600000,"0.76"],[1553152500000,"2.62"],[1553153400000,"3.22"],[1553154300000,"3.39"],[1553155200000,"4.29"],[1553156100000,"4.91"],[1553157000000,"5.97"],[1553157900000,"6.41"],[1553158800000,"6.84"],[1553159700000,"7.55"],[1553160600000,"8.05"],[1553161500000,"8.43"],[1553162400000,"8.61"],[1553163300000,"8.88"],[1553164200000,"8.97"],[1553165100000,"9.42"],[1553166000000,"9.87"],[1553166900000,"10.1"],[1553167800000,"10.46"],[1553168700000,"10.62"],[1553169600000,"10.85"],[1553170500000,"11.09"],[1553171400000,"11.45"],[1553172300000,"11.52"],[1553173200000,"11.83"],[1553174100000,"11.93"],[1553175000000,"12.29"],[1553175900000,"12.52"],[1553176800000,"12.71"],[1553177700000,"12.71"],[1553178600000,"12.85"],[1553179500000,"12.97"],[1553180400000,"12.86"],[1553181300000,"12.94"],[1553182200000,"12.93"],[1553183100000,"12.84"],[1553184000000,"12.66"],[1553184900000,"12.39"],[1553185800000,"12.08"],[1553186700000,"11.43"],[1553187600000,"10.88"],[1553188500000,"9.74"],[1553189400000,"8.63"],[1553190300000,"7.43"],[1553191200000,"7.38"],[1553192100000,"6.98"],[1553193000000,"6.3"],[1553193900000,"6.62"],[1553194800000,"5.46"],[1553195700000,"5.06"],[1553196600000,"4.77"],[1553197500000,"4.38"],[1553198400000,"5.46"],[1553199300000,"4.26"],[1553200200000,"3.3"],[1553201100000,"3.73"],[1553202000000,"3.5"],[1553202900000,"5.38"],[1553203800000,"3.58"],[1553204700000,"3.52"],[1553205600000,"2.4"],[1553206500000,"2.77"],[1553207400000,"2.73"],[1553208300000,"3.99"],[1553209200000,"3.73"],[1553210100000,"4.14"],[1553211000000,"4.01"],[1553211900000,"4.55"],[1553212800000,"3.29"],[1553213700000,"2.71"],[1553214600000,"2.66"],[1553215500000,"2.41"],[1553216400000,"2.22"],[1553217300000,"2.2"],[1553218200000,"1.19"],[1553219100000,"2"],[1553220000000,"2.39"],[1553220900000,"1.05"],[1553221800000,"1.46"],[1553222700000,"0.74"],[1553223600000,"0.97"],[1553224500000,"0.98"],[1553225400000,"0.23"],[1553226300000,"0.01"],[1553227200000,"0.05"],[1553228100000,"0.07"],[1553229000000,"-0.16"],[1553229900000,"0.91"],[1553230800000,"1.19"],[1553231700000,"0.48"],[1553232600000,"1.32"],[1553233500000,"1.51"],[1553234400000,"1.71"],[1553235300000,"1.93"],[1553236200000,"2.24"],[1553237100000,"2.85"],[1553238000000,"3.54"],[1553238900000,"4.46"],[1553239800000,"5.49"],[1553240700000,"6.41"],[1553241600000,"8.16"],[1553242500000,"9.82"],[1553243400000,"9.92"],[1553244300000,"10.59"],[1553245200000,"10.76"],[1553246100000,"11.29"],[1553247000000,"11.94"],[1553247900000,"12.25"],[1553248800000,"12.8"],[1553249700000,"13.29"],[1553250600000,"13.57"],[1553251500000,"14.13"],[1553252400000,"14.49"],[1553253300000,"14.9"],[1553254200000,"15.46"],[1553255100000,"15.71"],[1553256000000,"16.01"],[1553256900000,"16.12"],[1553257800000,"16.14"],[1553258700000,"16.44"],[1553259600000,"16.37"],[1553260500000,"16.58"],[1553261400000,"16.86"],[1553262300000,"17.01"],[1553263200000,"17.29"],[1553264100000,"17.17"],[1553265000000,"17.01"],[1553265900000,"16.69"],[1553266800000,"17.29"],[1553267700000,"17.56"],[1553268600000,"17.56"],[1553269500000,"17.57"],[1553270400000,"17.29"],[1553271300000,"16.94"],[1553272200000,"16.33"],[1553273100000,"15.49"],[1553274000000,"14.81"],[1553274900000,"14.39"],[1553275800000,"13.19"],[1553276700000,"11.86"],[1553277600000,"10.65"],[1553278500000,"10.05"],[1553279400000,"9.32"],[1553280300000,"8.57"],[1553281200000,"7.89"],[1553282100000,"7.22"],[1553283000000,"7.18"],[1553283900000,"7.34"],[1553284800000,"7.06"],[1553285700000,"7.18"],[1553286600000,"6.85"],[1553287500000,"5.86"],[1553288400000,"5.59"],[1553289300000,"5.2"],[1553290200000,"4.81"],[1553291100000,"4.44"],[1553292000000,"4.37"],[1553292900000,"3.77"],[1553293800000,"3.51"],[1553294700000,"3.42"],[1553295600000,"3.85"],[1553296500000,"3.97"],[1553297400000,"3.58"],[1553298300000,"3.06"],[1553299200000,"2.92"],[1553300100000,"2.83"],[1553301000000,"2.49"],[1553301900000,"2.31"],[1553302800000,"2.06"],[1553303700000,"2.65"],[1553304600000,"2.47"],[1553305500000,"1.93"],[1553306400000,"1.76"],[1553307300000,"1.22"],[1553308200000,"1.28"],[1553309100000,"1.41"],[1553310000000,"1.3"],[1553310900000,"1.82"],[1553311800000,"2.26"],[1553312700000,"1.41"],[1553313600000,"1.92"],[1553314500000,"1.48"],[1553315400000,"1.24"],[1553316300000,"1.38"],[1553317200000,"1.22"],[1553318100000,"1.08"],[1553319000000,"1"],[1553319900000,"1.06"],[1553320800000,"1.3"],[1553321700000,"2.43"],[1553322600000,"3.8"],[1553323500000,"5.5"],[1553324400000,"6.18"],[1553325300000,"6.69"],[1553326200000,"7.07"],[1553327100000,"7.52"],[1553328000000,"8.31"],[1553328900000,"8.85"],[1553329800000,"9.77"],[1553330700000,"10.48"],[1553331600000,"10.93"],[1553332500000,"11.94"],[1553333400000,"12.45"],[1553334300000,"12.5"],[1553335200000,"13.21"],[1553336100000,"13.95"],[1553337000000,"14.34"],[1553337900000,"14.48"],[1553338800000,"14.93"],[1553339705000,"15.51"],[1553340600000,"15.71"],[1553341500000,"16"],[1553342400000,"16.51"],[1553343300000,"17"],[1553344200000,"17.1"],[1553345100000,"17.11"],[1553346000000,"17.69"],[1553346900000,"17.96"],[1553347800000,"18.05"],[1553348700000,"17.91"],[1553349600000,"18.18"],[1553350500000,"18.16"],[1553351400000,"18.25"],[1553352300000,"18.42"],[1553353200000,"18.13"],[1553354100000,"18.36"],[1553355000000,"17.91"],[1553355900000,"17.57"],[1553356800000,"17.82"],[1553357700000,"18.06"],[1553358600000,"16.85"],[1553359500000,"16.37"],[1553360400000,"14.9"],[1553361300000,"12.93"],[1553362200000,"11.03"],[1553363100000,"10.29"],[1553364000000,"9.8"],[1553364900000,"9.28"],[1553365800000,"9.5"],[1553366700000,"8.46"],[1553367600000,"8.12"],[1553368500000,"8.28"],[1553369400000,"8.07"],[1553370300000,"7.87"],[1553371200000,"8.1"],[1553372100000,"7.43"],[1553373000000,"7.06"],[1553373900000,"7.41"],[1553374800000,"6.58"],[1553375700000,"7.24"],[1553376600000,"7.46"],[1553377500000,"6.98"],[1553378400000,"6.43"],[1553379300000,"6"],[1553380200000,"6.34"],[1553381100000,"5.48"],[1553382000000,"4.95"],[1553382900000,"3.71"],[1553383800000,"4.38"],[1553384700000,"4.3"],[1553385600000,"3.44"],[1553386500000,"3.05"],[1553387400000,"2.58"],[1553388300000,"2.67"],[1553389200000,"2.6"],[1553390100000,"2.63"],[1553391000000,"2.71"],[1553391900000,"2.03"],[1553392800000,"2.17"],[1553393700000,"2.11"],[1553394600000,"2.1"],[1553395500000,"2.16"],[1553396400000,"2.71"],[1553397300000,"3.48"],[1553398200000,"1.96"],[1553399100000,"2.05"],[1553400000000,"1.31"],[1553400900000,"0.8"],[1553401800000,"0.8"],[1553402700000,"1.15"],[1553403600000,"1.09"],[1553404500000,"1.04"],[1553405400000,"1.23"],[1553406300000,"1.03"],[1553407200000,"1.92"],[1553408100000,"2.81"],[1553409000000,"4.02"],[1553409900000,"4.96"],[1553410800000,"5.83"],[1553411700000,"7.38"],[1553412600000,"8.62"],[1553413500000,"8.13"],[1553414400000,"8.33"],[1553415300000,"8.95"],[1553416200000,"9.49"],[1553417100000,"10.09"],[1553418000000,"10.7"],[1553418900000,"11.37"],[1553419800000,"12.23"],[1553420700000,"12.75"],[1553421600000,"13.19"],[1553422500000,"13.46"],[1553423400000,"14.16"],[1553424300000,"14.59"],[1553425200000,"14.81"],[1553426100000,"15.17"],[1553427000000,"15.99"],[1553427900000,"16.31"],[1553428800000,"16.45"],[1553429700000,"16.78"],[1553430600000,"16.72"],[1553431500000,"17.07"],[1553432400000,"17.43"],[1553433300000,"17.53"],[1553434200000,"17.7"],[1553435100000,"17.7"],[1553436000000,"17.84"],[1553436900000,"17.74"],[1553437800000,"17.76"],[1553438700000,"17.23"],[1553439600000,"17.26"],[1553440500000,"17.24"],[1553441400000,"17.1"],[1553442300000,"16.96"],[1553443200000,"16.45"],[1553444100000,"16.11"],[1553445000000,"15.81"],[1553445900000,"15.02"],[1553446800000,"14.53"],[1553447700000,"14.34"],[1553448600000,"13.86"],[1553449500000,"12.14"],[1553450400000,"10.58"],[1553451300000,"9.94"],[1553452200000,"9.29"],[1553453100000,"9.74"],[1553454000000,"9.83"],[1553454900000,"9.44"],[1553455800000,"9.78"],[1553456700000,"10.08"],[1553457600000,"9.49"],[1553458500000,"9.61"],[1553459400000,"9.13"],[1553460300000,"9.52"],[1553461200000,"10.51"],[1553462100000,"11.22"],[1553463000000,"11.61"],[1553463900000,"11.37"],[1553464800000,"10.62"],[1553465700000,"10.26"],[1553466600000,"10.16"],[1553467500000,"9.79"],[1553468400000,"10.39"],[1553469300000,"9.61"],[1553470200000,"9.23"],[1553471100000,"9.25"],[1553472000000,"8.7"],[1553472900000,"8.43"],[1553473800000,"8.32"],[1553474700000,"7.89"],[1553475600000,"7.82"],[1553476500000,"7.9"],[1553477400000,"7.86"],[1553478300000,"8.21"],[1553479200000,"8.33"],[1553480100000,"8.28"],[1553481000000,"8.17"],[1553481900000,"8"],[1553482800000,"7.9"],[1553483700000,"7.44"],[1553484600000,"7.3"],[1553485500000,"6.63"],[1553486400000,"7.18"],[1553487300000,"7.2"],[1553488200000,"7.04"],[1553489100000,"7.1"],[1553490000000,"7.22"],[1553490900000,"7.24"],[1553491800000,"7.34"],[1553492700000,"7.42"],[1553493600000,"7.48"],[1553494500000,"7.54"],[1553495400000,"7.45"],[1553496300000,"7.42"],[1553497200000,"7.44"],[1553498100000,"7.46"],[1553499000000,"7.59"],[1553499900000,"7.65"],[1553500800000,"7.92"],[1553501700000,"7.84"],[1553502600000,"7.94"],[1553503500000,"8.42"],[1553504400000,"8.53"],[1553505300000,"8.54"],[1553506200000,"8.76"],[1553507100000,"8.53"],[1553508000000,"8.58"],[1553508900000,"9.11"],[1553509800000,"9.31"],[1553510700000,"9.25"],[1553511600000,"9.82"],[1553512500000,"10"],[1553513400000,"10.44"],[1553514300000,"10.18"],[1553515200000,"9.49"],[1553516100000,"10.4"],[1553517000000,"9.25"],[1553517900000,"9.41"],[1553518800000,"10.23"],[1553519700000,"9.31"],[1553520600000,"9.35"],[1553521500000,"9.27"],[1553522400000,"8.5"],[1553523300000,"6.76"],[1553524200000,"5.41"],[1553525100000,"4.05"],[1553526000000,"4.42"],[1553526900000,"5.33"],[1553527800000,"5.42"],[1553528700000,"5.6"],[1553529600000,"5.86"],[1553530500000,"5.87"],[1553531400000,"1.22"],[1553532300000,"1.72"],[1553533200000,"2.03"],[1553534100000,"2.54"],[1553535000000,"3.71"],[1553535900000,"3.96"],[1553536800000,"3.68"],[1553537700000,"3.7"],[1553538600000,"3.7"],[1553539500000,"3.29"],[1553540400000,"3.11"],[1553541300000,"3.02"],[1553542200000,"3.04"],[1553543100000,"3.23"],[1553544000000,"3.35"],[1553544900000,"3.31"],[1553545800000,"2.63"],[1553546700000,"2.08"],[1553547600000,"1.76"],[1553548500000,"1.7"],[1553549400000,"1.83"],[1553550300000,"1.96"],[1553551200000,"2.21"],[1553552100000,"2.33"],[1553553000000,"2.48"],[1553553900000,"2.69"],[1553554800000,"2.61"],[1553555700000,"2.66"],[1553556600000,"2.65"],[1553557500000,"2.31"],[1553558400000,"2.03"],[1553559300000,"1.76"],[1553560200000,"1.72"],[1553561100000,"1.49"],[1553562000000,"1.3"],[1553562900000,"1.2"],[1553563800000,"1.32"],[1553564700000,"1.26"],[1553565600000,"1.18"],[1553566500000,"1.31"],[1553567400000,"1.38"],[1553568300000,"1.47"],[1553569200000,"1.42"],[1553570100000,"1.34"],[1553571000000,"1.27"],[1553571900000,"1.07"],[1553572800000,"1.16"],[1553573700000,"1.29"],[1553574600000,"1.3"],[1553575500000,"1.26"],[1553576400000,"1.22"],[1553577300000,"1.24"],[1553578200000,"1.26"],[1553579100000,"1.47"],[1553580000000,"1.69"],[1553580900000,"1.83"],[1553581800000,"1.98"],[1553582700000,"2.17"],[1553583600000,"2.27"],[1553584500000,"2.39"],[1553585400000,"2.59"],[1553586300000,"2.77"],[1553587200000,"3.05"],[1553588100000,"3.33"],[1553589000000,"3.77"],[1553589900000,"4.14"],[1553590800000,"4.43"],[1553591700000,"4.78"],[1553592600000,"4.91"],[1553593500000,"5.01"],[1553594400000,"5.19"],[1553595300000,"5.3"],[1553596200000,"5.35"],[1553597100000,"5.26"],[1553598005000,"4.96"],[1553598900000,"5.35"],[1553599800000,"5.71"],[1553600700000,"5.83"],[1553601600000,"6.49"],[1553602500000,"7.13"],[1553603400000,"6.76"],[1553604300000,"6.77"],[1553605200000,"7.31"],[1553606100000,"7.21"],[1553607000000,"6.83"],[1553607900000,"7.18"],[1553608800000,"7.31"],[1553609700000,"7.2"],[1553610600000,"7.2"],[1553611500000,"7.59"],[1553612400000,"7.29"],[1553613300000,"7.09"],[1553614200000,"7.14"],[1553615100000,"7.25"],[1553616000000,"7.26"],[1553616900000,"7.34"],[1553617800000,"7.02"],[1553618700000,"6.82"],[1553619600000,"6.29"],[1553620500000,"6.01"],[1553621400000,"5.68"],[1553622300000,"5.7"],[1553623200000,"5.78"],[1553624100000,"5.55"],[1553625000000,"5.33"],[1553625900000,"5.32"],[1553626800000,"5.23"],[1553627700000,"5.05"],[1553628600000,"4.91"],[1553629500000,"5.12"],[1553630400000,"4.82"],[1553631300000,"5.06"],[1553632200000,"5.06"],[1553633100000,"5"],[1553634000000,"4.73"],[1553634900000,"4.72"],[1553635800000,"4.7"],[1553636700000,"4.77"],[1553637600000,"4.58"],[1553638500000,"4.25"],[1553639400000,"4.34"],[1553640300000,"4.28"],[1553641200000,"4.45"],[1553642100000,"4.63"],[1553643000000,"4.79"],[1553643900000,"4.71"],[1553644800000,"4.7"],[1553645700000,"4.7"],[1553646600000,"4.52"],[1553647500000,"4.39"],[1553648400000,"4.18"],[1553649300000,"3.95"],[1553650200000,"3.4"],[1553651100000,"2.86"],[1553652000000,"2.94"],[1553652900000,"2.82"],[1553653800000,"2.78"],[1553654700000,"2.8"],[1553655600000,"2.74"],[1553656500000,"2.79"],[1553657400000,"2.83"],[1553658300000,"2.82"],[1553659200000,"2.83"],[1553660100000,"2.77"],[1553661000000,"2.77"],[1553661900000,"2.79"],[1553662800000,"2.77"],[1553663700000,"2.88"],[1553664600000,"2.88"],[1553665500000,"3.01"],[1553666400000,"3.16"],[1553667300000,"3.27"],[1553668200000,"3.41"],[1553669100000,"3.65"],[1553670000000,"3.7"],[1553670900000,"3.27"],[1553671800000,"3.98"],[1553672700000,"4.1"],[1553673600000,"4.2"],[1553674500000,"4.5"],[1553675400000,"4.53"],[1553676300000,"4.64"],[1553677200000,"4.71"],[1553678100000,"5.04"],[1553679000000,"5.32"],[1553679900000,"5.51"],[1553680800000,"6"],[1553681700000,"6.38"],[1553682600000,"6.46"],[1553683500000,"6.19"],[1553684400000,"6.74"],[1553685300000,"7.37"],[1553686200000,"7.42"],[1553687100000,"7.17"],[1553688000000,"7.22"],[1553688900000,"7.14"],[1553689800000,"6.73"],[1553690700000,"6.59"],[1553691600000,"6.7"],[1553692500000,"7.01"],[1553693400000,"6.91"],[1553694300000,"6.8"],[1553695200000,"6.76"],[1553696100000,"6.75"],[1553697000000,"6.83"],[1553697900000,"6.94"],[1553698800000,"6.93"],[1553699700000,"6.9"],[1553700600000,"6.98"],[1553701500000,"7.08"],[1553702400000,"6.94"],[1553703300000,"6.88"],[1553704200000,"6.79"],[1553705100000,"6.57"],[1553706000000,"6.55"],[1553706900000,"6.36"],[1553707800000,"6.24"],[1553708700000,"6.24"],[1553709600000,"6.02"],[1553710500000,"5.81"],[1553711400000,"5.63"],[1553712300000,"5.73"],[1553713200000,"5.67"],[1553714100000,"5.66"],[1553715000000,"5.74"],[1553715900000,"5.71"],[1553716800000,"5.7"],[1553717700000,"5.77"],[1553718600000,"5.61"],[1553719500000,"5.42"],[1553720400000,"5.45"],[1553721300000,"5.26"],[1553722200000,"5.33"],[1553723100000,"5.34"],[1553724000000,"4.93"],[1553724900000,"5.19"],[1553725800000,"5.01"],[1553726700000,"5.06"],[1553727600000,"4.98"],[1553728500000,"4.91"],[1553729400000,"4.93"],[1553730300000,"4.8"],[1553731200000,"5.03"],[1553732100000,"4.93"],[1553733000000,"4.76"],[1553733900000,"4.76"],[1553734800000,"4.79"],[1553735700000,"4.61"],[1553736600000,"4.56"],[1553737500000,"4.49"],[1553738400000,"4.4"],[1553739300000,"4.29"],[1553740200000,"4.28"],[1553741100000,"4.5"],[1553742000000,"4.46"],[1553742900000,"4.18"],[1553743800000,"4.01"],[1553744700000,"4.1"],[1553745600000,"4.01"],[1553746500000,"4.05"],[1553747400000,"4.06"],[1553748300000,"3.99"],[1553749200000,"4.05"],[1553750100000,"4"],[1553751000000,"4.03"],[1553751900000,"4.33"],[1553752800000,"4.65"],[1553753700000,"4.9"],[1553754600000,"5.23"],[1553755500000,"5.35"],[1553756400000,"5.71"],[1553757300000,"6.1"],[1553758200000,"6.43"],[1553759100000,"6.69"],[1553760000000,"7.15"],[1553760900000,"7.92"],[1553761800000,"8.12"],[1553762700000,"8.57"],[1553763600000,"8.94"],[1553764500000,"9.33"],[1553765400000,"9.43"],[1553766300000,"9.63"],[1553767200000,"10.13"],[1553768100000,"10.39"],[1553769000000,"10.37"],[1553769900000,"10.87"],[1553770800000,"10.95"],[1553771700000,"11.05"],[1553772600000,"11.49"],[1553773500000,"11.35"],[1553774400000,"11.51"],[1553775300000,"11.7"],[1553776200000,"11.87"],[1553777100000,"12.09"],[1553778000000,"12.22"],[1553778900000,"12.22"],[1553779800000,"12.54"],[1553780700000,"12.45"],[1553781600000,"12.27"],[1553782500000,"12.55"],[1553783400000,"12.16"],[1553784300000,"12.15"],[1553785200000,"12.07"],[1553786100000,"12.22"],[1553787000000,"11.94"],[1553787900000,"11.77"],[1553788800000,"11.54"],[1553789700000,"11.13"],[1553790600000,"10.96"],[1553791500000,"10.59"],[1553792400000,"10.34"],[1553793300000,"10.16"],[1553794200000,"9.95"],[1553795100000,"9.87"],[1553796000000,"9.86"],[1553796900000,"9.76"],[1553797800000,"9.66"],[1553798700000,"9.44"],[1553799600000,"9"],[1553800500000,"8.67"],[1553801400000,"8.73"],[1553802300000,"8.55"],[1553803200000,"8.47"],[1553804100000,"8.22"],[1553805000000,"8.25"],[1553805900000,"7.93"],[1553806800000,"7.98"],[1553807700000,"7.82"],[1553808600000,"7.67"],[1553809500000,"7.59"],[1553810400000,"7.66"],[1553811300000,"7.71"],[1553812200000,"7.49"],[1553813100000,"7.63"],[1553814000000,"7.62"],[1553814900000,"7.76"],[1553815800000,"6.87"],[1553816700000,"6.75"],[1553817600000,"6.96"],[1553818500000,"6.97"],[1553819400000,"6.99"],[1553820300000,"6.89"],[1553821200000,"6.64"],[1553822100000,"6.35"],[1553823000000,"6.03"],[1553823900000,"6.17"],[1553824800000,"6.44"],[1553825700000,"5.26"],[1553826600000,"4.58"],[1553827500000,"4.26"],[1553828400000,"4.23"],[1553829300000,"3.34"],[1553830200000,"3.46"],[1553831100000,"3.4"],[1553832000000,"3.63"],[1553832900000,"3.43"],[1553833800000,"3.52"],[1553834700000,"3"],[1553835600000,"3.3"],[1553836500000,"2.41"],[1553837400000,"2.5"],[1553838300000,"3.05"],[1553839200000,"4.58"],[1553840100000,"4.98"],[1553841000000,"5.78"],[1553841900000,"6.17"],[1553842800000,"6.95"],[1553843700000,"7.52"],[1553844600000,"8.46"],[1553845500000,"9.1"],[1553846400000,"9.32"],[1553847300000,"9.45"],[1553848200000,"9.62"],[1553849100000,"9.83"],[1553850000000,"10.34"],[1553850900000,"10.62"],[1553851800000,"10.7"],[1553852700000,"11.2"],[1553853600000,"11.29"],[1553854500000,"11.57"],[1553855400000,"11.86"],[1553856300000,"12.2"],[1553857205000,"12.37"],[1553858100000,"12.74"],[1553859000000,"12.61"],[1553859900000,"12.9"],[1553860800000,"12.92"],[1553861700000,"13.06"],[1553862600000,"13.32"],[1553863500000,"13.51"],[1553864400000,"13.69"],[1553865300000,"13.57"],[1553866200000,"13.63"],[1553867100000,"13.89"],[1553868000000,"14.05"],[1553868900000,"13.82"],[1553869800000,"13.97"],[1553870700000,"14.1"],[1553871600000,"14.16"],[1553872500000,"14.1"],[1553873400000,"13.86"],[1553874300000,"13.73"],[1553875200000,"13.51"],[1553876100000,"13.29"],[1553877000000,"12.86"],[1553877900000,"12.47"],[1553878800000,"11.89"],[1553879700000,"11.25"],[1553880600000,"10.98"],[1553881500000,"9.67"],[1553882400000,"9.67"],[1553883300000,"9.94"],[1553884200000,"9.94"],[1553885100000,"8.01"],[1553886000000,"7.69"],[1553886900000,"8.37"],[1553887800000,"7.2"],[1553888700000,"6.82"],[1553889600000,"6.99"],[1553890500000,"6.02"],[1553891400000,"5.5"],[1553892300000,"5.29"],[1553893200000,"5.31"],[1553894100000,"4.69"],[1553895000000,"4.45"],[1553895900000,"3.96"],[1553896800000,"3.8"],[1553897700000,"3.41"],[1553898600000,"3.1"],[1553899500000,"2.74"],[1553900400000,"2.88"],[1553901300000,"2.42"],[1553902200000,"2.07"],[1553903100000,"1.86"],[1553904000000,"1.78"],[1553904900000,"0.87"],[1553905800000,"1.25"],[1553906700000,"0.95"],[1553907600000,"1.29"],[1553908500000,"1.54"],[1553909400000,"0.54"],[1553910300000,"0.51"],[1553911200000,"0.62"],[1553912100000,"0.19"],[1553913000000,"0.14"],[1553913900000,"0.47"],[1553914800000,"0.18"],[1553915700000,"0.27"],[1553916600000,"0.08"],[1553917500000,"-0.13"],[1553918400000,"-0.45"],[1553919300000,"-0.04"],[1553920200000,"-0.38"],[1553921100000,"-0.14"],[1553922000000,"-0.1"],[1553922900000,"-0.42"],[1553923800000,"-0.3"],[1553924700000,"0.23"],[1553925600000,"1.19"],[1553926500000,"1.99"],[1553927400000,"2.63"],[1553928300000,"3.2"],[1553929200000,"4.11"],[1553930100000,"4.93"],[1553931000000,"6.29"],[1553931900000,"6.87"],[1553932800000,"7.57"],[1553933700000,"8.47"],[1553934600000,"9.01"],[1553935500000,"9.79"],[1553936400000,"10.14"],[1553937300000,"10.27"],[1553938200000,"10.85"],[1553939100000,"11.26"],[1553940000000,"11.86"],[1553940900000,"12.12"],[1553941800000,"12.61"],[1553942700000,"13.31"],[1553943600000,"13.93"],[1553944500000,"13.98"],[1553945400000,"14.3"],[1553946300000,"14.54"],[1553947200000,"14.99"],[1553948100000,"15.36"],[1553949000000,"15.58"],[1553949900000,"16.42"],[1553950800000,"16.64"],[1553951700000,"16.57"],[1553952600000,"16.53"],[1553953500000,"16.82"],[1553954400000,"16.97"],[1553955300000,"16.77"],[1553956200000,"17.42"],[1553957100000,"17.09"],[1553958000000,"17.43"],[1553958900000,"16.78"],[1553959800000,"16.58"],[1553960700000,"16.39"],[1553961600000,"16.18"],[1553962500000,"16.09"],[1553963400000,"15.44"],[1553964300000,"14.83"],[1553965200000,"13.93"],[1553966100000,"12.55"],[1553967000000,"10.91"],[1553967900000,"10.01"],[1553968800000,"9.19"],[1553969700000,"8.86"],[1553970600000,"8.62"],[1553971500000,"8.58"],[1553972400000,"10.77"],[1553973300000,"10.25"],[1553974200000,"8.89"],[1553975100000,"7.8"],[1553976000000,"7.9"],[1553976900000,"6.86"],[1553977800000,"6.08"],[1553978700000,"6.04"],[1553979600000,"6.1"],[1553980500000,"5.97"],[1553981400000,"5.97"],[1553982300000,"5.63"],[1553983200000,"5.16"],[1553984100000,"4.61"],[1553985000000,"4.31"],[1553985900000,"3.53"],[1553986800000,"3.02"],[1553987700000,"3.14"],[1553988600000,"2.92"],[1553989500000,"2.61"],[1553990400000,"2.82"],[1553991300000,"2.86"],[1553992200000,"2.73"],[1553993100000,"3.23"],[1553994000000,"3.61"],[1553994900000,"3.14"],[1553995800000,"2.34"],[1553996700000,"2.7"],[1553997600000,"2.49"],[1553998500000,"1.8"],[1553999400000,"1.56"],[1554000300000,"1.85"],[1554001200000,"1.94"],[1554002100000,"1.47"],[1554003000000,"1.33"],[1554003900000,"1.43"],[1554004800000,"1.68"],[1554005700000,"1.04"],[1554006600000,"0.77"],[1554007500000,"0.98"],[1554008400000,"0.56"],[1554009300000,"0.64"],[1554010200000,"1.17"],[1554011100000,"1.87"],[1554012000000,"3.39"],[1554012900000,"4.35"],[1554013800000,"5"],[1554014700000,"5.71"],[1554015600000,"6.5"],[1554016500000,"6.91"],[1554017400000,"7.63"],[1554018300000,"8.5"],[1554019200000,"9.17"],[1554020100000,"10.29"],[1554021000000,"10.87"],[1554021900000,"11.27"],[1554022800000,"11.96"],[1554023700000,"13.18"],[1554024600000,"13.62"],[1554025500000,"13.7"],[1554026400000,"14.25"],[1554027300000,"14.73"],[1554028200000,"15.14"],[1554029100000,"15.53"],[1554030000000,"16.22"],[1554030900000,"16.56"],[1554031800000,"16.99"],[1554032700000,"16.95"],[1554033600000,"17.12"],[1554034500000,"17.04"],[1554035400000,"17.25"],[1554036300000,"17.41"],[1554037200000,"17.29"],[1554038100000,"17.7"],[1554039000000,"17.49"],[1554039900000,"17.84"],[1554040800000,"17.63"],[1554041700000,"17.79"],[1554042600000,"17.86"],[1554043500000,"17.7"],[1554044400000,"18.05"],[1554045300000,"17.41"],[1554046200000,"17.59"],[1554047100000,"17.41"],[1554048000000,"17.15"],[1554048900000,"16.72"],[1554049800000,"16.38"],[1554050700000,"16.54"],[1554051600000,"16.1"],[1554052500000,"14.6"],[1554053400000,"12.99"],[1554054300000,"11.71"],[1554055200000,"10.79"],[1554056100000,"10.29"],[1554057000000,"10.18"],[1554057900000,"10.49"],[1554058800000,"10.6"],[1554059700000,"9.4"],[1554060600000,"8.31"],[1554061500000,"8.3"],[1554062400000,"7.82"],[1554063300000,"8.05"],[1554064200000,"8.09"],[1554065100000,"7.71"],[1554066000000,"7.76"],[1554066900000,"7.65"],[1554067800000,"8.45"],[1554068700000,"9.39"],[1554069600000,"10.14"],[1554070500000,"9.87"],[1554071400000,"9.88"],[1554072300000,"8.69"],[1554073200000,"8.55"],[1554074100000,"8.99"],[1554075000000,"7.94"],[1554075900000,"8.12"],[1554076800000,"8.45"],[1554077700000,"8.38"],[1554078600000,"8.25"],[1554079500000,"8.45"],[1554080400000,"8.17"],[1554081300000,"8.02"],[1554082200000,"7.78"],[1554083100000,"7.58"],[1554084000000,"6.87"],[1554084900000,"6.62"],[1554085800000,"6.26"],[1554086700000,"6.18"],[1554087600000,"6.22"],[1554088500000,"6.37"],[1554089400000,"6.3"],[1554090300000,"6.24"],[1554091200000,"6.18"],[1554092100000,"6.03"],[1554093000000,"5.94"],[1554093900000,"5.71"],[1554094800000,"6.25"],[1554095700000,"6.11"],[1554096600000,"6.27"],[1554097500000,"6.48"],[1554098400000,"7.06"],[1554099300000,"7.55"],[1554100200000,"8.07"],[1554101100000,"8.61"],[1554102000000,"8.82"],[1554102900000,"9.08"],[1554103800000,"9.38"],[1554104700000,"9.46"],[1554105600000,"9.95"],[1554106500000,"10.23"],[1554107400000,"10.25"],[1554108300000,"10.74"],[1554109200000,"11.07"],[1554110100000,"11.33"],[1554111000000,"11.53"],[1554111900000,"11.95"],[1554112800000,"12.01"],[1554113700000,"12.39"],[1554114600000,"12.64"],[1554115500000,"13.15"],[1554116400000,"13.36"],[1554117300000,"13.85"],[1554118200000,"13.86"],[1554119100000,"14.18"],[1554120000000,"14.53"],[1554120900000,"14.68"],[1554121800000,"14.93"],[1554122700000,"15.12"],[1554123600000,"15.34"],[1554124500000,"15.45"],[1554125400000,"15.59"],[1554126300000,"15.94"],[1554127200000,"15.92"],[1554128100000,"16.02"],[1554129000000,"15.88"],[1554129900000,"15.86"],[1554130800000,"15.75"],[1554131700000,"15.66"],[1554132600000,"15.51"],[1554133500000,"15.41"],[1554134400000,"15.21"],[1554135300000,"14.97"],[1554136200000,"14.67"],[1554137100000,"14.09"],[1554138000000,"13.65"],[1554138900000,"13.25"],[1554139800000,"12.92"],[1554140700000,"12.65"],[1554141600000,"12.3"],[1554142500000,"11.98"],[1554143400000,"11.49"],[1554144300000,"11.68"],[1554145200000,"11.27"],[1554146100000,"11.26"],[1554147000000,"10.93"],[1554147900000,"10.99"],[1554148800000,"10.74"],[1554149700000,"10.5"],[1554150600000,"10.31"],[1554151500000,"10.21"],[1554152400000,"9.94"],[1554153300000,"9.77"],[1554154200000,"9.57"],[1554155100000,"9.08"],[1554156000000,"9.02"],[1554156900000,"8.77"],[1554157800000,"8.76"],[1554158700000,"8.37"],[1554159600000,"8.3"],[1554160500000,"7.84"],[1554161400000,"7.77"],[1554162300000,"7.41"],[1554163200000,"7.33"],[1554164100000,"7.13"],[1554165000000,"6.5"],[1554165900000,"6.68"],[1554166800000,"6.28"],[1554167700000,"6.1"],[1554168600000,"5.89"],[1554169500000,"5.97"],[1554170400000,"5.54"],[1554171300000,"5.4"],[1554172200000,"5.23"],[1554173100000,"5.31"],[1554174000000,"5.48"],[1554174900000,"5.22"],[1554175800000,"5.26"],[1554176700000,"5.48"],[1554177600000,"5.23"],[1554178500000,"4.67"],[1554179400000,"3.86"],[1554180300000,"2.3"],[1554181200000,"1.94"],[1554182100000,"1.98"],[1554183000000,"2.52"],[1554183900000,"3.23"],[1554184800000,"4.46"],[1554185700000,"5.59"],[1554186600000,"6.45"],[1554187500000,"7.38"],[1554188400000,"8.41"],[1554189300000,"9.07"],[1554190200000,"9.59"],[1554191100000,"9.64"],[1554192000000,"10.07"],[1554192900000,"10.77"],[1554193800000,"11.15"],[1554194700000,"11.58"],[1554195600000,"12.1"],[1554196500000,"12.21"],[1554197400000,"12.63"],[1554198300000,"12.86"],[1554199200000,"13.09"],[1554200100000,"13.22"],[1554201000000,"13.74"],[1554201900000,"14.09"],[1554202800000,"14.23"],[1554203700000,"14.75"],[1554204600000,"15.07"],[1554205500000,"15.52"],[1554206400000,"15.99"],[1554207300000,"16.78"],[1554208200000,"17.3"],[1554209100000,"17.64"],[1554210000000,"17.96"],[1554210900000,"18.27"],[1554211800000,"18.62"],[1554212700000,"18.87"],[1554213600000,"18.9"],[1554214500000,"18.9"],[1554215400000,"19.05"],[1554216300000,"19.14"],[1554217200000,"18.91"],[1554218100000,"18.54"],[1554219000000,"18.42"],[1554219900000,"17.95"],[1554220800000,"17.86"],[1554221700000,"17.74"],[1554222600000,"16.98"],[1554223500000,"16.63"],[1554224400000,"15.62"],[1554225300000,"14.95"],[1554226200000,"14.25"],[1554227100000,"13.61"],[1554228000000,"13.48"],[1554228900000,"13.9"],[1554229800000,"14.33"],[1554230700000,"14.54"],[1554231600000,"14.32"],[1554232500000,"14.17"],[1554233400000,"14.22"],[1554234300000,"14.22"],[1554235200000,"14.15"],[1554236100000,"12.3"],[1554237000000,"10.79"],[1554237900000,"10.92"],[1554238800000,"10.8"],[1554239700000,"10.57"],[1554240600000,"9.94"],[1554241500000,"8.37"],[1554242400000,"7.9"],[1554243300000,"7.88"],[1554244200000,"8.11"],[1554245100000,"8.51"],[1554246000000,"8.05"],[1554246900000,"8.21"],[1554247800000,"8.02"],[1554248700000,"7.93"],[1554249600000,"7.9"],[1554250500000,"7.54"],[1554251400000,"7.42"],[1554252300000,"7.67"],[1554253200000,"7.97"],[1554254100000,"7.71"],[1554255000000,"7.77"],[1554255900000,"7.07"],[1554256800000,"7.02"],[1554257700000,"6.93"],[1554258600000,"6.42"],[1554259500000,"5.86"],[1554260400000,"5.34"],[1554261300000,"4.87"],[1554262200000,"5.57"],[1554263100000,"5.1"],[1554264000000,"4.76"],[1554264900000,"4.89"],[1554265800000,"4.74"],[1554266700000,"5.18"],[1554267600000,"4.29"],[1554268500000,"4.91"],[1554269400000,"5.71"],[1554270300000,"6.52"],[1554271200000,"7.22"],[1554272100000,"7.55"],[1554273000000,"7.63"],[1554273900000,"8.06"],[1554274800000,"8.63"],[1554275700000,"9.12"],[1554276600000,"9.5"],[1554277500000,"10.33"],[1554278400000,"10.77"],[1554279300000,"10.95"],[1554280200000,"11.6"],[1554281100000,"12.35"],[1554282000000,"13.02"],[1554282900000,"13.92"],[1554283800000,"14.81"],[1554284700000,"15.36"],[1554285600000,"16.24"],[1554286500000,"16.58"],[1554287400000,"17.11"],[1554288300000,"17.53"],[1554289200000,"18.12"],[1554290100000,"18.99"],[1554291000000,"19.55"],[1554291900000,"19.78"],[1554292800000,"19.71"],[1554293700000,"19.36"],[1554294600000,"19.65"],[1554295500000,"19.77"],[1554296400000,"19.67"],[1554297300000,"19.64"],[1554298200000,"19.83"],[1554299100000,"20.13"],[1554300000000,"20.3"],[1554300900000,"20.14"],[1554301800000,"20.37"],[1554302700000,"20.09"],[1554303600000,"19.79"],[1554304500000,"19.85"],[1554305400000,"19.93"],[1554306300000,"19.68"],[1554307200000,"19.21"],[1554308100000,"18.9"],[1554309000000,"18.17"],[1554309900000,"17.61"],[1554310800000,"16.26"],[1554311700000,"15.61"],[1554312600000,"15.51"],[1554313500000,"15.49"],[1554314400000,"14.86"],[1554315300000,"14.65"],[1554316200000,"14.33"],[1554317100000,"14.35"],[1554318000000,"14"],[1554318900000,"14.09"],[1554319800000,"13.42"],[1554320700000,"13.19"],[1554321600000,"13.33"],[1554322500000,"13.6"],[1554323400000,"13.46"],[1554324300000,"13.13"],[1554325200000,"12.83"],[1554326100000,"12.49"],[1554327000000,"12.32"],[1554327900000,"12.39"],[1554328800000,"12.91"],[1554329700000,"13.14"],[1554330600000,"12.9"],[1554331500000,"12.98"],[1554332400000,"12.56"],[1554333300000,"12.74"],[1554334200000,"12.21"],[1554335100000,"11.44"],[1554336000000,"8.63"],[1554336900000,"8.17"],[1554337800000,"7.69"],[1554338700000,"7.18"],[1554339600000,"5.98"],[1554340500000,"6.09"],[1554341400000,"5.78"],[1554342300000,"5.47"],[1554343200000,"5.17"],[1554344100000,"4.66"],[1554345000000,"3.99"],[1554345900000,"3.5"],[1554346800000,"3.5"],[1554347700000,"3.29"],[1554348600000,"3.53"],[1554349500000,"3.39"],[1554350400000,"3.13"],[1554351300000,"2.99"],[1554352200000,"2.65"],[1554353100000,"2.42"],[1554354000000,"2.29"],[1554354900000,"2.81"],[1554355800000,"3.32"],[1554356700000,"4.06"],[1554357600000,"5.04"],[1554358500000,"5.37"],[1554359400000,"5.52"],[1554360300000,"6.74"],[1554361200000,"7.62"],[1554362100000,"7.92"],[1554363000000,"8.6"],[1554363900000,"9.58"],[1554364800000,"12.28"],[1554365700000,"13.55"],[1554366600000,"13.81"],[1554367500000,"14.08"],[1554368400000,"14.11"],[1554369300000,"14.54"],[1554370200000,"14.89"],[1554371100000,"15.27"],[1554372000000,"15.77"],[1554372900000,"16.1"],[1554373800000,"16.21"],[1554374700000,"16.54"],[1554375600000,"17.19"],[1554376500000,"18.15"],[1554377400000,"18.34"],[1554378300000,"18.53"],[1554379200000,"19.06"],[1554380100000,"19.27"],[1554381000000,"19.49"],[1554381900000,"19.85"],[1554382800000,"20"],[1554383700000,"19.87"],[1554384600000,"18.78"],[1554385500000,"18.25"],[1554386400000,"18.39"],[1554387300000,"18.93"],[1554388200000,"18.46"],[1554389100000,"18.02"],[1554390000000,"18.26"],[1554390900000,"18.32"],[1554391800000,"18.65"],[1554392700000,"18.62"],[1554393600000,"17.91"],[1554394500000,"17.66"],[1554395400000,"16.17"],[1554396300000,"12.83"],[1554397200000,"11.37"],[1554398100000,"10.52"],[1554399000000,"9.71"],[1554399900000,"9.14"],[1554400800000,"8.84"],[1554401700000,"8.39"],[1554402600000,"8.1"],[1554403500000,"7.91"],[1554404400000,"7.73"],[1554405300000,"7.61"],[1554406200000,"7.26"],[1554407100000,"7.2"],[1554408000000,"6.96"],[1554408900000,"7.22"],[1554409800000,"7.23"],[1554410700000,"7.49"],[1554411600000,"7.35"],[1554412500000,"7.25"],[1554413400000,"7.23"],[1554414300000,"7.3"],[1554415200000,"7.36"],[1554416100000,"7.32"],[1554417000000,"7.25"],[1554417900000,"7.22"],[1554418800000,"7.13"],[1554419700000,"7.06"],[1554420600000,"6.9"],[1554421500000,"6.8"],[1554422400000,"6.73"],[1554423300000,"6.62"],[1554424200000,"6.56"],[1554425100000,"6.47"],[1554426000000,"6.42"],[1554426900000,"6.39"],[1554427800000,"6.41"],[1554428700000,"6.34"],[1554429600000,"6.36"],[1554430500000,"6.27"],[1554431400000,"6.25"],[1554432300000,"6.17"],[1554433200000,"6.08"],[1554434100000,"5.98"],[1554435000000,"5.84"],[1554435900000,"5.65"],[1554436800000,"5.5"],[1554437700000,"5.36"],[1554438600000,"5.08"],[1554439500000,"4.96"],[1554440400000,"4.9"],[1554441300000,"4.91"],[1554442200000,"5.01"],[1554443100000,"5.26"],[1554444000000,"5.42"],[1554444900000,"5.41"],[1554445800000,"5.54"],[1554446700000,"5.66"],[1554447600000,"5.91"],[1554448500000,"5.93"],[1554449400000,"6.01"],[1554450300000,"6.35"],[1554451200000,"6.75"],[1554452100000,"7.14"],[1554453000000,"7.4"],[1554453900000,"7.5"],[1554454800000,"7.83"],[1554455700000,"8.19"],[1554456600000,"7.92"],[1554457500000,"7.74"],[1554458404000,"7.98"],[1554459300000,"7.94"],[1554460200000,"8.02"],[1554461100000,"8.33"],[1554462000000,"8.45"],[1554462900000,"8.49"],[1554463800000,"8.65"],[1554464700000,"8.78"],[1554465600000,"9.13"],[1554466500000,"8.96"],[1554467400000,"8.99"],[1554468300000,"9.27"],[1554469200000,"9.64"],[1554470100000,"9.91"],[1554471000000,"10.22"],[1554471900000,"10.85"],[1554472800000,"11.24"],[1554473700000,"11.22"],[1554474600000,"11.19"],[1554475500000,"11.89"],[1554476400000,"12.24"],[1554477300000,"13.13"],[1554478200000,"13.09"],[1554479100000,"12.02"],[1554480000000,"11.77"],[1554480900000,"11.47"],[1554481800000,"11.46"],[1554482700000,"11.31"],[1554483600000,"11.17"],[1554484500000,"11.2"],[1554485400000,"11"],[1554486300000,"10.91"],[1554487200000,"10.92"],[1554488100000,"10.77"],[1554489000000,"10.13"],[1554489900000,"9.1"],[1554490800000,"8.33"],[1554491700000,"8.06"],[1554492600000,"10.38"],[1554493500000,"10.78"],[1554494400000,"10.27"],[1554495300000,"9.87"],[1554496200000,"9.52"],[1554497100000,"9.34"],[1554498000000,"9.28"],[1554498900000,"9.13"],[1554499800000,"8.71"],[1554500700000,"7.98"],[1554501600000,"7.84"],[1554502500000,"6.95"],[1554503400000,"5.94"],[1554504300000,"5.95"],[1554505200000,"6"],[1554506100000,"6.2"],[1554507000000,"5.82"],[1554507900000,"5.84"],[1554508800000,"5.02"],[1554509700000,"4.49"],[1554510600000,"4.09"],[1554511500000,"3.79"],[1554512400000,"3.55"],[1554513300000,"3.82"],[1554514200000,"3.89"],[1554515100000,"3.65"],[1554516000000,"3.78"],[1554516900000,"4.02"],[1554517800000,"4.55"],[1554518700000,"4.78"],[1554519600000,"4.89"],[1554520500000,"5.15"],[1554521400000,"5.34"],[1554522300000,"5.51"],[1554523200000,"5.7"],[1554524100000,"5.74"],[1554525000000,"5.8"],[1554525900000,"5.95"],[1554526800000,"6.12"],[1554527700000,"6.11"],[1554528600000,"6.3"],[1554529500000,"6.64"],[1554530400000,"6.88"],[1554531300000,"7.43"],[1554532200000,"7.9"],[1554533100000,"8.32"],[1554534000000,"8.21"],[1554534900000,"8.38"],[1554535800000,"9.1"],[1554536700000,"9.92"],[1554537600000,"10.76"],[1554538500000,"11.27"],[1554539400000,"11.66"],[1554540300000,"12.05"],[1554541200000,"12.1"],[1554542100000,"12.8"],[1554543000000,"12.56"],[1554543900000,"13.08"],[1554544800000,"13.06"],[1554545700000,"12.98"],[1554546600000,"12.82"],[1554547500000,"12.71"],[1554548400000,"13.22"],[1554549300000,"14.36"],[1554550200000,"13.73"],[1554551100000,"14.57"],[1554552000000,"14.47"],[1554552900000,"14.27"],[1554553800000,"14.39"],[1554554700000,"14.63"],[1554555600000,"14.74"],[1554556500000,"14.81"],[1554557400000,"15.07"],[1554558300000,"15.21"],[1554559200000,"15.47"],[1554560100000,"15.67"],[1554561000000,"15.72"],[1554561900000,"15.54"],[1554562800000,"15.62"],[1554563700000,"15.61"],[1554564600000,"15.42"],[1554565500000,"15.39"],[1554566400000,"15.37"],[1554567300000,"15.2"],[1554568200000,"15.12"],[1554569100000,"14.82"],[1554570000000,"14.65"],[1554570900000,"14.24"],[1554571800000,"13.87"],[1554572700000,"13.32"],[1554573600000,"13.12"],[1554574500000,"12.87"],[1554575400000,"12.48"],[1554576300000,"12.15"],[1554577200000,"11.8"],[1554578100000,"11.73"],[1554579000000,"11.42"],[1554579900000,"11.04"],[1554580800000,"10.35"],[1554581700000,"9.86"],[1554582600000,"9.17"],[1554583500000,"8.82"],[1554584400000,"8.94"],[1554585300000,"8.8"],[1554586200000,"9.02"],[1554587100000,"9.23"],[1554588000000,"8.9"],[1554588900000,"8.44"],[1554589800000,"8.13"],[1554590700000,"7.97"],[1554591600000,"7.64"],[1554592500000,"8.3"],[1554593400000,"8.29"],[1554594300000,"8.15"],[1554595200000,"6.82"],[1554596100000,"6.54"],[1554597000000,"6.29"],[1554597900000,"6.34"],[1554598800000,"6.54"],[1554599700000,"6.5"],[1554600600000,"6.68"],[1554601500000,"5.27"],[1554602400000,"5.3"],[1554603300000,"5.45"],[1554604200000,"3.95"],[1554605100000,"4.08"],[1554606000000,"4.23"],[1554606900000,"4.2"],[1554607800000,"3.11"],[1554608700000,"4.02"],[1554609600000,"2.63"],[1554610500000,"2.84"],[1554611400000,"3.07"],[1554612300000,"2.42"],[1554613200000,"2.62"],[1554614100000,"3.23"],[1554615000000,"4.45"],[1554615900000,"4.89"],[1554616800000,"5.8"],[1554617700000,"6.43"],[1554618600000,"7.86"],[1554619500000,"8.66"],[1554620400000,"8.99"],[1554621300000,"9.37"],[1554622200000,"9.65"],[1554623100000,"9.9"],[1554624000000,"10.39"],[1554624900000,"10.74"],[1554625800000,"10.99"],[1554626700000,"11.34"],[1554627600000,"11.54"],[1554628500000,"12.02"],[1554629400000,"12.01"],[1554630300000,"12.41"],[1554631200000,"12.84"],[1554632100000,"12.9"],[1554633000000,"12.77"],[1554633900000,"13.09"],[1554634800000,"13.4"],[1554635700000,"13.38"],[1554636600000,"14.33"],[1554637500000,"13.66"],[1554638400000,"14.51"],[1554639300000,"14.63"],[1554640200000,"15.35"],[1554641100000,"15.14"],[1554642000000,"15.38"],[1554642900000,"15.42"],[1554643800000,"15.5"],[1554644700000,"15.48"],[1554645600000,"15.49"],[1554646500000,"15.75"],[1554647400000,"15.89"],[1554648300000,"15.92"],[1554649200000,"15.75"],[1554650100000,"15.79"],[1554651000000,"15.65"],[1554651900000,"15.36"],[1554652800000,"15.34"],[1554653700000,"14.98"],[1554654600000,"14.56"],[1554655500000,"14.09"],[1554656400000,"13.23"],[1554657300000,"12.94"],[1554658200000,"12.4"],[1554659100000,"11.76"],[1554660000000,"11.25"],[1554660900000,"11.39"],[1554661800000,"10.78"],[1554662700000,"10.45"],[1554663600000,"10.08"],[1554664500000,"9.56"],[1554665400000,"8.79"],[1554666300000,"8.26"],[1554667200000,"8.8"],[1554668100000,"8.14"],[1554669000000,"7.39"],[1554669900000,"7.09"],[1554670800000,"7.14"],[1554671700000,"6.58"],[1554672600000,"5.81"],[1554673500000,"5.84"],[1554674400000,"5.52"],[1554675300000,"5.64"],[1554676200000,"5.55"],[1554677100000,"5.24"],[1554678000000,"5.04"],[1554678900000,"5.11"],[1554679800000,"5.21"],[1554680700000,"5.45"],[1554681600000,"5.7"],[1554682500000,"6.46"],[1554683400000,"7.04"],[1554684300000,"7.28"],[1554685200000,"7.3"],[1554686100000,"7.33"],[1554687000000,"7.09"],[1554687900000,"7.06"],[1554688800000,"7.53"],[1554689700000,"8.06"],[1554690600000,"8.16"],[1554691500000,"8.11"],[1554692400000,"8.07"],[1554693300000,"8.27"],[1554694200000,"8.35"],[1554695100000,"8.62"],[1554696000000,"8.78"],[1554696900000,"8.82"],[1554697800000,"8.85"],[1554698700000,"8.94"],[1554699600000,"9.06"],[1554700500000,"9.12"],[1554701400000,"9.24"],[1554702300000,"9.31"],[1554703200000,"9.39"],[1554704100000,"9.42"],[1554705000000,"9.26"],[1554705900000,"9.34"],[1554706800000,"9.37"],[1554707700000,"9.33"],[1554708600000,"9.32"],[1554709500000,"9.39"],[1554710400000,"9.42"],[1554711300000,"9.51"],[1554712200000,"9.66"],[1554713100000,"9.94"],[1554714000000,"10.36"],[1554714900000,"10.27"],[1554715800000,"10.33"],[1554716700000,"10.29"],[1554717600000,"10.57"],[1554718500000,"10.7"],[1554719400000,"10.68"],[1554720300000,"10.81"],[1554721200000,"11.01"],[1554722100000,"10.96"],[1554723000000,"11.08"],[1554723900000,"11.15"],[1554724800000,"11.38"],[1554725700000,"11.54"],[1554726600000,"11.41"],[1554727500000,"11.7"],[1554728400000,"11.84"],[1554729300000,"11.77"],[1554730200000,"11.69"],[1554731100000,"11.86"],[1554732000000,"12.29"],[1554732900000,"12.31"],[1554733800000,"12.1"],[1554734700000,"12.12"],[1554735600000,"12.47"],[1554736500000,"12.14"],[1554737400000,"11.91"],[1554738300000,"11.67"],[1554739200000,"11.45"],[1554740100000,"11.31"],[1554741000000,"11.21"],[1554741900000,"11.12"],[1554742800000,"10.99"],[1554743700000,"10.86"],[1554744600000,"10.7"],[1554745500000,"10.57"],[1554746400000,"10.46"],[1554747300000,"10.38"],[1554748200000,"10.26"],[1554749100000,"10.11"],[1554750000000,"10.05"],[1554750900000,"10.07"],[1554751800000,"9.88"],[1554752700000,"9.86"],[1554753600000,"9.87"],[1554754500000,"9.8"],[1554755400000,"9.84"],[1554756300000,"9.77"],[1554757200000,"9.63"],[1554758100000,"9.71"],[1554759000000,"9.74"],[1554759900000,"9.67"],[1554760800000,"9.8"],[1554761700000,"9.91"],[1554762600000,"9.99"],[1554763500000,"9.89"],[1554764400000,"9.72"],[1554765300000,"9.73"],[1554766200000,"9.72"],[1554767100000,"9.58"],[1554768000000,"9.58"],[1554768900000,"9.63"],[1554769800000,"9.54"],[1554770700000,"9.62"],[1554771600000,"9.25"],[1554772500000,"8.3"],[1554773400000,"7.86"],[1554774300000,"7.77"],[1554775200000,"7.11"],[1554776100000,"7.25"],[1554777000000,"7.12"],[1554777900000,"7.02"],[1554778800000,"7.11"],[1554779700000,"7.18"],[1554780600000,"7.21"],[1554781500000,"7.39"],[1554782400000,"7.29"],[1554783300000,"7.47"],[1554784200000,"7.75"],[1554785100000,"7.64"],[1554786000000,"7.48"],[1554786900000,"7.68"],[1554787800000,"7.95"],[1554788700000,"8.25"],[1554789600000,"8.67"],[1554790500000,"9.35"],[1554791400000,"9.91"],[1554792300000,"10.6"],[1554793200000,"10.91"],[1554794100000,"11.3"],[1554795000000,"11.46"],[1554795900000,"11.6"],[1554796800000,"11.86"],[1554797700000,"12.24"],[1554798600000,"12.25"],[1554799500000,"12.64"],[1554800400000,"13.12"],[1554801300000,"13.75"],[1554802200000,"13.81"],[1554803100000,"14.37"],[1554804000000,"14.56"],[1554804900000,"14.71"],[1554805800000,"15.01"],[1554806700000,"15.82"],[1554807600000,"15.78"],[1554808500000,"16.02"],[1554809400000,"16.07"],[1554810300000,"16.89"],[1554811200000,"17.05"],[1554812100000,"16.8"],[1554813000000,"17.27"],[1554813900000,"16.8"],[1554814800000,"17.17"],[1554815700000,"17.29"],[1554816600000,"17.94"],[1554817500000,"17.84"],[1554818400000,"17.74"],[1554819300000,"17.19"],[1554820200000,"15.99"],[1554821100000,"16.41"],[1554822000000,"16.7"],[1554822900000,"16.66"],[1554823800000,"16.56"],[1554824700000,"16.61"],[1554825600000,"16.04"],[1554826500000,"16.07"],[1554827400000,"15.77"],[1554828300000,"14.96"],[1554829200000,"14.35"],[1554830100000,"14.44"],[1554831000000,"13.99"],[1554831900000,"12.47"],[1554832800000,"11.77"],[1554833700000,"11.64"],[1554834600000,"10.86"],[1554835500000,"10.65"],[1554836400000,"10.39"],[1554837300000,"10.77"],[1554838200000,"10.99"],[1554839100000,"10.36"],[1554840000000,"9.42"],[1554840900000,"8.42"],[1554841800000,"8.57"],[1554842700000,"8.36"],[1554843600000,"7.95"],[1554844500000,"7.75"],[1554845400000,"7.11"],[1554846300000,"7.84"],[1554847200000,"7.34"],[1554848100000,"7.42"],[1554849000000,"7.4"],[1554849900000,"6.84"],[1554850800000,"7"],[1554851700000,"7.18"],[1554852600000,"7.55"],[1554853500000,"7.45"],[1554854400000,"8.1"],[1554855300000,"7.85"],[1554856200000,"7.84"],[1554857100000,"8.01"],[1554858000000,"7.89"],[1554858900000,"7.81"],[1554859800000,"7.85"],[1554860700000,"8.02"],[1554861600000,"7.7"],[1554862500000,"7.62"],[1554863400000,"6.71"],[1554864300000,"6.99"],[1554865200000,"6.95"],[1554866100000,"7.37"],[1554867000000,"7.42"],[1554867900000,"7.6"],[1554868800000,"7.2"],[1554869700000,"6.8"],[1554870600000,"6.86"],[1554871500000,"7.02"],[1554872400000,"6.77"],[1554873300000,"6.95"],[1554874200000,"7.77"],[1554875100000,"7.89"],[1554876000000,"8.05"],[1554876900000,"8.26"],[1554877800000,"8.1"],[1554878700000,"8.13"],[1554879600000,"8.14"],[1554880500000,"8.24"],[1554881400000,"8.16"],[1554882300000,"8.54"],[1554883200000,"9.1"],[1554884100000,"9.92"],[1554885000000,"11.28"],[1554885900000,"11.76"],[1554886800000,"11.53"],[1554887700000,"12.05"],[1554888600000,"12.29"],[1554889500000,"11.85"],[1554890400000,"11.66"],[1554891300000,"11.89"],[1554892200000,"12.12"],[1554893100000,"12.82"],[1554894000000,"12.97"],[1554894900000,"12.87"],[1554895800000,"12.86"],[1554896700000,"13.22"],[1554897600000,"13.46"],[1554898500000,"13.2"],[1554899400000,"13.17"],[1554900300000,"13.45"],[1554901200000,"13.18"],[1554902100000,"13.26"],[1554903000000,"13.09"],[1554903900000,"12.94"],[1554904800000,"12.84"],[1554905700000,"12.76"],[1554906600000,"12.7"],[1554907500000,"12.62"],[1554908400000,"12.39"],[1554909300000,"12.14"],[1554910200000,"12.05"],[1554911100000,"11.83"],[1554912000000,"11.61"],[1554912900000,"11.42"],[1554913800000,"11.26"],[1554914700000,"11.24"],[1554915600000,"11.02"],[1554916500000,"10.82"],[1554917400000,"10.64"],[1554918300000,"10.49"],[1554919200000,"10.46"],[1554920100000,"10.38"],[1554921000000,"10.26"],[1554921900000,"10.01"],[1554922800000,"9.86"],[1554923700000,"9.91"],[1554924600000,"9.77"],[1554925500000,"9.67"],[1554926400000,"9.6"],[1554927300000,"9.43"],[1554928200000,"9.27"],[1554929100000,"9.11"],[1554930000000,"8.97"],[1554930900000,"8.86"],[1554931800000,"8.86"],[1554932700000,"8.64"],[1554933600000,"8.61"],[1554934500000,"8.63"],[1554935400000,"8.7"],[1554936300000,"8.7"],[1554937200000,"8.75"],[1554938100000,"8.78"],[1554939000000,"8.54"],[1554939900000,"8.48"],[1554940800000,"8.57"],[1554941700000,"8.63"],[1554942600000,"8.63"],[1554943500000,"8.57"],[1554944400000,"8.46"],[1554945300000,"8.42"],[1554946200000,"8.24"],[1554947100000,"8.08"],[1554948000000,"8.06"],[1554948900000,"8.14"],[1554949800000,"8.22"],[1554950700000,"8.2"],[1554951600000,"8.11"],[1554952500000,"7.97"],[1554953400000,"7.62"],[1554954300000,"7.27"],[1554955200000,"7.1"],[1554956100000,"6.94"],[1554957000000,"6.85"],[1554957900000,"6.74"],[1554958800000,"6.72"],[1554959700000,"6.6"],[1554960600000,"6.64"],[1554961500000,"6.64"],[1554962400000,"6.64"],[1554963300000,"6.72"],[1554964200000,"6.77"],[1554965100000,"7.03"],[1554966000000,"6.91"],[1554966900000,"7.05"],[1554967800000,"7.1"],[1554968700000,"7.21"],[1554969600000,"7.67"],[1554970500000,"8.31"],[1554971400000,"8.82"],[1554972300000,"8.71"],[1554973200000,"9.12"],[1554974100000,"8.75"],[1554975000000,"8.87"],[1554975900000,"8.98"],[1554976800000,"9.4"],[1554977700000,"9.59"],[1554978600000,"9.7"],[1554979500000,"9.92"],[1554980400000,"10.13"],[1554981300000,"10.04"],[1554982200000,"10.02"],[1554983100000,"10.29"],[1554984000000,"10.47"],[1554984900000,"10.69"],[1554985800000,"10.77"],[1554986700000,"10.49"],[1554987600000,"10.36"],[1554988500000,"10.24"],[1554989400000,"10.16"],[1554990300000,"9.82"],[1554991200000,"9.78"],[1554992100000,"9.92"],[1554993000000,"9.57"],[1554993900000,"9.47"],[1554994800000,"9.5"],[1554995700000,"9.39"],[1554996600000,"9.21"],[1554997500000,"9.03"],[1554998400000,"8.93"],[1554999300000,"8.99"],[1555000200000,"8.91"],[1555001100000,"8.72"],[1555002000000,"8.51"],[1555002900000,"8.27"],[1555003800000,"8.09"],[1555004700000,"7.95"],[1555005600000,"7.73"],[1555006500000,"7.57"],[1555007400000,"7.02"],[1555008300000,"6.8"],[1555009200000,"6.69"],[1555010100000,"6.79"],[1555011000000,"6.69"],[1555011900000,"6.43"],[1555012800000,"6.47"],[1555013700000,"6.4"],[1555014600000,"6.46"],[1555015500000,"6.18"],[1555016400000,"5.83"],[1555017300000,"5.87"],[1555018200000,"5.85"],[1555019100000,"5.66"],[1555020000000,"5.42"],[1555020900000,"5.2"],[1555021800000,"5.25"],[1555022700000,"5.22"],[1555023600000,"4.79"],[1555024500000,"4.22"],[1555025400000,"3.94"],[1555026300000,"3.91"],[1555027200000,"3.75"],[1555028100000,"3.29"],[1555029000000,"2.84"],[1555029900000,"2.61"],[1555030800000,"2.66"],[1555031700000,"2.93"],[1555032600000,"3.81"],[1555033500000,"3.94"],[1555034400000,"3.79"],[1555035300000,"3.62"],[1555036200000,"3.45"],[1555037100000,"3.11"],[1555038000000,"2.76"],[1555038900000,"2.41"],[1555039800000,"1.84"],[1555040700000,"1.61"],[1555041600000,"1.58"],[1555042500000,"1.46"],[1555043400000,"1.68"],[1555044300000,"2.03"],[1555045200000,"2.36"],[1555046100000,"2.53"],[1555047000000,"2.73"],[1555047900000,"2.94"],[1555048800000,"3.09"],[1555049700000,"3.39"],[1555050600000,"3.63"],[1555051500000,"3.66"],[1555052400000,"3.86"],[1555053300000,"4.87"],[1555054200000,"5.33"],[1555055100000,"5.59"],[1555056000000,"5.22"],[1555056900000,"5.26"],[1555057800000,"5.41"],[1555058700000,"6.1"],[1555059600000,"6.74"],[1555060500000,"7.24"],[1555061400000,"7.77"],[1555062300000,"7.94"],[1555063205000,"8.34"],[1555064100000,"8.66"],[1555065000000,"8.14"],[1555065900000,"7.63"],[1555066800000,"7.67"],[1555067700000,"8.18"],[1555068600000,"8.38"],[1555069500000,"8.97"],[1555070400000,"8.6"],[1555071300000,"8.34"],[1555072200000,"8.81"],[1555073100000,"8.77"],[1555074000000,"8.82"],[1555074900000,"9.19"],[1555075800000,"9.14"],[1555076700000,"9.18"],[1555077600000,"8.89"],[1555078500000,"8.59"],[1555079400000,"8.51"],[1555080300000,"8.49"],[1555081200000,"9.08"],[1555082100000,"8.96"],[1555083000000,"8.91"],[1555083900000,"8.57"],[1555084800000,"8.31"],[1555085700000,"8.05"],[1555086600000,"7.99"],[1555087500000,"7.98"],[1555088400000,"7.89"],[1555089300000,"7.63"],[1555090200000,"7.36"],[1555091100000,"6.98"],[1555092000000,"6.93"],[1555092900000,"6.71"],[1555093800000,"6.51"],[1555094700000,"6.43"],[1555095600000,"6.36"],[1555096500000,"6.03"],[1555097400000,"5.47"],[1555098300000,"5.47"],[1555099200000,"5.29"],[1555100100000,"5.41"],[1555101000000,"5.24"],[1555101900000,"5.14"],[1555102800000,"4.99"],[1555103700000,"4.9"],[1555104600000,"4.8"],[1555105500000,"4.82"],[1555106400000,"4.65"],[1555107300000,"4.48"],[1555108200000,"4.49"],[1555109100000,"4.54"],[1555110000000,"4.66"],[1555110900000,"4.72"],[1555111800000,"4.49"],[1555112700000,"4.39"],[1555113600000,"4.32"],[1555114500000,"4.21"],[1555115400000,"4.07"],[1555116300000,"4.07"],[1555117200000,"4.03"],[1555118100000,"3.99"],[1555119000000,"3.87"],[1555119900000,"3.98"],[1555120800000,"3.86"],[1555121700000,"3.67"],[1555122600000,"3.54"],[1555123500000,"3.5"],[1555124400000,"3.47"],[1555125300000,"3.36"],[1555126200000,"3.36"],[1555127100000,"3.23"],[1555128000000,"3.17"],[1555128900000,"3.1"],[1555129800000,"3.08"],[1555130700000,"3.02"],[1555131600000,"3.12"],[1555132500000,"3.19"],[1555133400000,"3.38"],[1555134300000,"3.48"],[1555135200000,"3.67"],[1555136100000,"3.76"],[1555137000000,"3.94"],[1555137900000,"4.06"],[1555138800000,"4.3"],[1555139700000,"4.63"],[1555140600000,"4.99"],[1555141500000,"5.24"],[1555142400000,"5.45"],[1555143300000,"6.13"],[1555144200000,"7.12"],[1555145100000,"7.34"],[1555146000000,"7.54"],[1555146900000,"7.75"],[1555147800000,"8.22"],[1555148700000,"8.5"],[1555149600000,"8.98"],[1555150500000,"9.07"],[1555151400000,"9.39"],[1555152300000,"9.77"],[1555153200000,"9.55"],[1555154100000,"10.17"],[1555155000000,"10.08"],[1555155900000,"9.82"],[1555156800000,"9.7"],[1555157700000,"9.83"],[1555158600000,"10.4"],[1555159500000,"10.23"],[1555160400000,"11.02"],[1555161300000,"10.09"],[1555162200000,"10.05"],[1555163100000,"10.33"],[1555164000000,"10.41"],[1555164900000,"10.33"],[1555165800000,"10.14"],[1555166700000,"10.11"],[1555167600000,"9.92"],[1555168500000,"9.95"],[1555169400000,"9.84"],[1555170300000,"9.77"],[1555171200000,"9.76"],[1555172100000,"9.49"],[1555173000000,"9.52"],[1555173900000,"9.39"],[1555174800000,"8.37"],[1555175700000,"7.88"],[1555176600000,"7.24"],[1555177500000,"6.78"],[1555178400000,"6.3"],[1555179300000,"5.79"],[1555180200000,"6.45"],[1555181100000,"6.19"],[1555182000000,"6.01"],[1555182900000,"5.64"],[1555183800000,"5"],[1555184700000,"4.44"],[1555185600000,"4.5"],[1555186500000,"4.54"],[1555187400000,"4.39"],[1555188300000,"4.44"],[1555189200000,"4.78"],[1555190100000,"4.65"],[1555191000000,"4.39"],[1555191900000,"4.23"],[1555192800000,"4.67"],[1555193700000,"4.42"],[1555194600000,"4.22"],[1555195500000,"4.11"],[1555196400000,"4.04"],[1555197300000,"4.1"],[1555198200000,"3.99"],[1555199100000,"4.2"],[1555200000000,"4.5"],[1555200900000,"4.75"],[1555201800000,"4.88"],[1555202700000,"4.85"],[1555203600000,"4.78"],[1555204500000,"4.43"],[1555205400000,"4.27"],[1555206300000,"4.22"],[1555207200000,"4.11"],[1555208100000,"4.01"],[1555209000000,"3.89"],[1555209900000,"3.9"],[1555210800000,"4.02"],[1555211700000,"3.97"],[1555212600000,"3.93"],[1555213500000,"3.98"],[1555214400000,"4.02"],[1555215300000,"3.84"],[1555216200000,"3.72"],[1555217100000,"3.67"],[1555218000000,"3.77"],[1555218900000,"3.92"],[1555219800000,"4.1"],[1555220700000,"4.17"],[1555221600000,"4.35"],[1555222500000,"4.59"],[1555223400000,"4.74"],[1555224300000,"5.06"],[1555225200000,"5.39"],[1555226100000,"5.63"],[1555227000000,"5.98"],[1555227900000,"6.24"],[1555228800000,"6.36"],[1555229700000,"6.4"],[1555230600000,"6.64"],[1555231500000,"7.22"],[1555232400000,"6.94"],[1555233300000,"6.87"],[1555234200000,"6.94"],[1555235100000,"7.35"],[1555236000000,"7.55"],[1555236900000,"7.94"],[1555237800000,"8.4"],[1555238700000,"7.98"],[1555239600000,"8.86"],[1555240500000,"8.38"],[1555241400000,"8.46"],[1555242300000,"8.31"],[1555243200000,"8.66"],[1555244100000,"9.25"],[1555245000000,"8.8"],[1555245900000,"9.1"],[1555246800000,"9.8"],[1555247700000,"9.07"],[1555248600000,"8.82"],[1555249500000,"9.15"],[1555250400000,"9.02"],[1555251300000,"8.93"],[1555252200000,"9.16"],[1555253100000,"9.1"],[1555254000000,"9.12"],[1555254900000,"8.99"],[1555255800000,"9.06"],[1555256700000,"8.89"],[1555257600000,"8.66"],[1555258500000,"8.41"],[1555259400000,"8.13"],[1555260300000,"8.05"],[1555261200000,"7.79"],[1555262100000,"7.5"],[1555263000000,"7.29"],[1555263900000,"6.97"],[1555264800000,"6.66"],[1555265700000,"6.31"],[1555266600000,"5.98"],[1555267500000,"5.53"],[1555268400000,"5.86"],[1555269300000,"5.82"],[1555270200000,"5.75"],[1555271100000,"5.61"],[1555272000000,"5.6"],[1555272900000,"5.58"],[1555273800000,"5.54"],[1555274700000,"5.58"],[1555275600000,"5.6"],[1555276500000,"5.68"],[1555277400000,"5.83"],[1555278300000,"5.91"],[1555279200000,"5.67"],[1555280100000,"5.77"],[1555281000000,"5.71"],[1555281900000,"5.66"],[1555282800000,"5.66"],[1555283700000,"5.72"],[1555284600000,"5.74"],[1555285500000,"5.73"],[1555286400000,"5.72"],[1555287300000,"5.75"],[1555288200000,"5.79"],[1555289100000,"5.8"],[1555290000000,"5.85"],[1555290900000,"5.79"],[1555291800000,"5.82"],[1555292700000,"5.77"],[1555293600000,"5.72"],[1555294500000,"5.72"],[1555295400000,"5.68"],[1555296300000,"5.7"],[1555297200000,"5.64"],[1555298100000,"5.66"],[1555299000000,"5.64"],[1555299900000,"5.64"],[1555300800000,"5.64"],[1555301700000,"5.6"],[1555302600000,"5.57"],[1555303500000,"5.53"],[1555304400000,"5.53"],[1555305300000,"5.57"],[1555306200000,"5.84"],[1555307100000,"5.74"],[1555308000000,"6.62"],[1555308900000,"7.18"],[1555309800000,"7.17"],[1555310700000,"7.21"],[1555311600000,"7.46"],[1555312500000,"8.61"],[1555313400000,"9.03"],[1555314300000,"9.06"],[1555315200000,"9.55"],[1555316100000,"9.35"],[1555317000000,"9.86"],[1555317900000,"9.82"],[1555318800000,"10.38"],[1555319700000,"10.67"],[1555320600000,"11.11"],[1555321500000,"11.64"],[1555322400000,"11.66"],[1555323300000,"11.38"],[1555324200000,"11.91"],[1555325100000,"11.69"],[1555326000000,"12.46"],[1555326900000,"13.02"],[1555327800000,"13.37"],[1555328700000,"13.46"],[1555329600000,"13.37"],[1555330500000,"13.14"],[1555331400000,"13.35"],[1555332300000,"13.59"],[1555333200000,"13.86"],[1555334100000,"14.18"],[1555335000000,"14.06"],[1555335900000,"14.2"],[1555336800000,"14.38"],[1555337700000,"14.58"],[1555338600000,"14.49"],[1555339500000,"14.31"],[1555340400000,"14.32"],[1555341300000,"14.17"],[1555342200000,"14.09"],[1555343100000,"13.92"],[1555344000000,"13.74"],[1555344900000,"13.64"],[1555345800000,"13.34"],[1555346700000,"12.96"],[1555347600000,"12.6"],[1555348500000,"12.03"],[1555349400000,"11.35"],[1555350300000,"10.02"],[1555351200000,"9.18"],[1555352100000,"8.74"],[1555353000000,"8.14"],[1555353900000,"8.89"],[1555354800000,"9.39"],[1555355700000,"9.61"],[1555356600000,"9.43"],[1555357500000,"8.54"],[1555358400000,"6.98"],[1555359300000,"6.9"],[1555360200000,"6.17"],[1555361100000,"5.68"],[1555362000000,"6.03"],[1555362900000,"5.49"],[1555363800000,"5.51"],[1555364700000,"4.74"],[1555365600000,"4.07"],[1555366500000,"3.68"],[1555367400000,"2.42"],[1555368300000,"2.01"],[1555369200000,"2.72"],[1555370100000,"4.05"],[1555371000000,"5.66"],[1555371900000,"7.03"],[1555372800000,"7.4"],[1555373700000,"7.08"],[1555374600000,"6.73"],[1555375500000,"6.8"],[1555376400000,"6.67"],[1555377300000,"6.54"],[1555378200000,"6.37"],[1555379100000,"6.24"],[1555380000000,"6.06"],[1555380900000,"5.43"],[1555381800000,"5.18"],[1555382700000,"5.27"],[1555383600000,"5.34"],[1555384500000,"5.07"],[1555385400000,"5.25"],[1555386300000,"4.45"],[1555387200000,"4.01"],[1555388100000,"3.52"],[1555389000000,"3.32"],[1555389900000,"3.81"],[1555390800000,"4.33"],[1555391700000,"5.43"],[1555392600000,"6.38"],[1555393500000,"7.13"],[1555394400000,"7.89"],[1555395300000,"8.5"],[1555396200000,"8.7"],[1555397100000,"9.03"],[1555398000000,"9.32"],[1555398900000,"9.85"],[1555399800000,"10.19"],[1555400700000,"10.28"],[1555401600000,"10.84"],[1555402500000,"11.14"],[1555403400000,"11.65"],[1555404300000,"12.02"],[1555405200000,"12.33"],[1555406100000,"12.81"],[1555407000000,"13.25"],[1555407900000,"13.82"],[1555408800000,"13.93"],[1555409700000,"14.25"],[1555410600000,"14.94"],[1555411500000,"15.25"],[1555412400000,"15.38"],[1555413300000,"15.54"],[1555414200000,"15.94"],[1555415100000,"16.16"],[1555416000000,"16.46"],[1555416900000,"16.54"],[1555417800000,"16.93"],[1555418700000,"17.08"],[1555419600000,"17.05"],[1555420500000,"17.19"],[1555421400000,"17.35"],[1555422300000,"17.41"],[1555423200000,"17.43"],[1555424100000,"17.65"],[1555425000000,"17.62"],[1555425900000,"17.52"],[1555426800000,"17.51"],[1555427700000,"17.58"],[1555428600000,"17.52"],[1555429500000,"17.49"],[1555430400000,"17.33"],[1555431300000,"16.96"],[1555432200000,"16.21"],[1555433100000,"15.81"],[1555434000000,"15.38"],[1555434900000,"14.41"],[1555435800000,"13.53"],[1555436700000,"12.73"],[1555437600000,"11.57"],[1555438500000,"10.77"],[1555439400000,"10.44"],[1555440300000,"9.74"],[1555441200000,"8.55"],[1555442100000,"9.12"],[1555443000000,"8.98"],[1555443900000,"9.22"],[1555444800000,"8.83"],[1555445700000,"8.6"],[1555446600000,"8.21"],[1555447500000,"7.71"],[1555448400000,"7.15"],[1555449300000,"5.95"],[1555450200000,"5.64"],[1555451100000,"6.83"],[1555452000000,"6.3"],[1555452900000,"5.97"],[1555453800000,"6.13"],[1555454700000,"5.52"],[1555455600000,"5.41"],[1555456500000,"5.08"],[1555457400000,"4.83"],[1555458300000,"4.76"],[1555459200000,"4.94"],[1555460100000,"3.98"],[1555461000000,"3.79"],[1555461900000,"4.79"],[1555462800000,"5.1"],[1555463700000,"4.4"],[1555464600000,"3.28"],[1555465500000,"3.71"],[1555466400000,"3.72"],[1555467300000,"3.67"],[1555468200000,"3.29"],[1555469100000,"2.74"],[1555470000000,"2.35"],[1555470900000,"1.91"],[1555471800000,"1.51"],[1555472700000,"1.7"],[1555473600000,"1.58"],[1555474500000,"1.61"],[1555475400000,"2.14"],[1555476300000,"3.03"],[1555477200000,"2.43"],[1555478100000,"2.9"],[1555479000000,"4.74"],[1555479900000,"7.69"],[1555480800000,"8.05"],[1555481700000,"7.33"],[1555482600000,"7.85"],[1555483500000,"8.86"],[1555484400000,"10.14"],[1555485300000,"11.26"],[1555486200000,"12.02"],[1555487100000,"12.61"],[1555488000000,"13.17"],[1555488900000,"13.71"],[1555489800000,"14.12"],[1555490700000,"14.23"],[1555491600000,"14.58"],[1555492500000,"14.82"],[1555493400000,"14.83"],[1555494300000,"14.89"],[1555495200000,"15.08"],[1555496100000,"15.36"],[1555497000000,"15.38"],[1555497900000,"15.58"],[1555498800000,"15.68"],[1555499700000,"16"],[1555500600000,"16.07"],[1555501500000,"16.29"],[1555502400000,"16.37"],[1555503300000,"16.7"],[1555504200000,"16.75"],[1555505100000,"17.05"],[1555506000000,"16.94"],[1555506900000,"17.33"],[1555507800000,"17.26"],[1555508700000,"17.38"],[1555509600000,"17.31"],[1555510500000,"17.46"],[1555511400000,"17.35"],[1555512300000,"17.33"],[1555513200000,"17.24"],[1555514100000,"17.53"],[1555515000000,"17.16"],[1555515900000,"17.03"],[1555516800000,"16.66"],[1555517700000,"16.6"],[1555518600000,"16.22"],[1555519500000,"15.9"],[1555520400000,"15.44"],[1555521300000,"14.88"],[1555522200000,"14.22"],[1555523100000,"14.34"],[1555524000000,"14.06"],[1555524900000,"13.35"],[1555525800000,"12.81"],[1555526700000,"12.38"],[1555527600000,"12.41"],[1555528500000,"12.02"],[1555529400000,"11.9"],[1555530300000,"11.46"],[1555531200000,"11.9"],[1555532100000,"11.75"],[1555533000000,"11.81"],[1555533900000,"11.63"],[1555534800000,"11.61"],[1555535700000,"11.14"],[1555536600000,"9.46"],[1555537500000,"8.53"],[1555538400000,"8.21"],[1555539300000,"8.07"],[1555540200000,"7.35"],[1555541100000,"7.14"],[1555542000000,"6.58"],[1555542900000,"6.39"],[1555543800000,"6.21"],[1555544700000,"6.49"],[1555545600000,"6.08"],[1555546500000,"5.6"],[1555547400000,"6.05"],[1555548300000,"6.9"],[1555549200000,"7.16"],[1555550100000,"6.9"],[1555551000000,"6.44"],[1555551900000,"6.13"],[1555552800000,"5.91"],[1555553700000,"6.16"],[1555554600000,"6.46"],[1555555500000,"6.44"],[1555556400000,"6.64"],[1555557300000,"6.22"],[1555558200000,"6.23"],[1555559100000,"6.1"],[1555560000000,"6.07"],[1555560900000,"7.16"],[1555561800000,"7.44"],[1555562700000,"7.19"],[1555563600000,"7.29"],[1555564500000,"7.92"],[1555565400000,"8.59"],[1555566300000,"9.28"],[1555567200000,"9.72"],[1555568100000,"10.25"],[1555569000000,"10.58"],[1555569900000,"10.87"],[1555570800000,"11.13"],[1555571700000,"11.6"],[1555572600000,"12.26"],[1555573500000,"12.61"],[1555574400000,"13.12"],[1555575300000,"13.78"],[1555576200000,"13.95"],[1555577100000,"14.54"],[1555578000000,"15.3"],[1555578900000,"15.39"],[1555579800000,"16.18"],[1555580700000,"16.51"],[1555581600000,"16.57"],[1555582500000,"16.76"],[1555583400000,"17.13"],[1555584300000,"17.38"],[1555585200000,"17.65"],[1555586100000,"17.87"],[1555587000000,"18.02"],[1555587900000,"18.3"],[1555588800000,"18.57"],[1555589700000,"18.57"],[1555590600000,"18.62"],[1555591500000,"18.63"],[1555592400000,"18.88"],[1555593300000,"18.98"],[1555594200000,"19.1"],[1555595100000,"19.03"],[1555596000000,"19.1"],[1555596900000,"19.22"],[1555597800000,"19.16"],[1555598700000,"19.09"],[1555599600000,"19.15"],[1555600500000,"19.02"],[1555601400000,"19.02"],[1555602300000,"18.71"],[1555603200000,"18.65"],[1555604100000,"18.33"],[1555605000000,"18.12"],[1555605900000,"17.97"],[1555606800000,"17.67"],[1555607700000,"17.29"],[1555608600000,"16.84"],[1555609500000,"16.6"],[1555610400000,"16.45"],[1555611300000,"15.98"],[1555612200000,"15.68"],[1555613100000,"15.52"],[1555614000000,"15.26"],[1555614900000,"15"],[1555615800000,"14.9"],[1555616700000,"14.65"],[1555617600000,"14.33"],[1555618500000,"14.13"],[1555619400000,"13.83"],[1555620300000,"13.77"],[1555621200000,"13.35"],[1555622100000,"13.15"],[1555623000000,"12.86"],[1555623900000,"12.59"],[1555624800000,"12.29"],[1555625700000,"11.92"],[1555626600000,"11.61"],[1555627500000,"11.67"],[1555628400000,"11.33"],[1555629300000,"11.38"],[1555630200000,"11.05"],[1555631100000,"10.62"],[1555632000000,"10.62"],[1555632900000,"10.57"],[1555633800000,"10.57"],[1555634700000,"10.25"],[1555635600000,"9.9"],[1555636500000,"9.46"],[1555637400000,"8.95"],[1555638300000,"9.25"],[1555639200000,"9.21"],[1555640100000,"9.41"],[1555641000000,"8.72"],[1555641900000,"7.23"],[1555642800000,"6.47"],[1555643700000,"6.22"],[1555644600000,"5.75"],[1555645500000,"6.08"],[1555646400000,"6.23"],[1555647300000,"8.04"],[1555648200000,"8.34"],[1555649100000,"8.6"],[1555650000000,"9.38"],[1555650900000,"10.07"],[1555651800000,"10.82"],[1555652700000,"11.36"],[1555653600000,"11.69"],[1555654500000,"12.2"],[1555655400000,"12.52"],[1555656300000,"13.03"],[1555657200000,"13.5"],[1555658100000,"14.07"],[1555659000000,"14.37"],[1555659900000,"14.98"],[1555660800000,"15.34"],[1555661700000,"15.66"],[1555662600000,"16.01"],[1555663500000,"16.4"],[1555664400000,"16.91"],[1555665300000,"17.35"],[1555666200000,"17.86"],[1555667100000,"17.95"],[1555668000000,"18.45"],[1555668900000,"18.8"],[1555669800000,"19"],[1555670700000,"19.41"],[1555671600000,"19.66"],[1555672500000,"19.92"],[1555673400000,"20.11"],[1555674300000,"20.4"],[1555675200000,"20.62"],[1555676100000,"20.55"],[1555677000000,"20.64"],[1555677900000,"20.61"],[1555678800000,"20.65"],[1555679700000,"20.95"],[1555680600000,"20.88"],[1555681500000,"20.86"],[1555682400000,"21"],[1555683300000,"21.05"],[1555684200000,"20.98"],[1555685100000,"20.96"],[1555686000000,"20.81"],[1555686900000,"20.78"],[1555687800000,"20.72"],[1555688700000,"20.57"],[1555689600000,"20.41"],[1555690500000,"20.09"],[1555691400000,"19.89"],[1555692300000,"19.46"],[1555693200000,"18.92"],[1555694100000,"18.49"],[1555695000000,"17.63"],[1555695900000,"16.52"],[1555696800000,"15.09"],[1555697700000,"13.75"],[1555698600000,"13.69"],[1555699500000,"13.51"],[1555700400000,"13.86"],[1555701300000,"12.96"],[1555702200000,"12.35"],[1555703100000,"11.58"],[1555704000000,"13.2"],[1555704900000,"14.85"],[1555705800000,"14.99"],[1555706700000,"14.98"],[1555707600000,"14.9"],[1555708500000,"14.86"],[1555709400000,"14.47"],[1555710300000,"13.58"],[1555711200000,"11.54"],[1555712100000,"10.57"],[1555713000000,"11"],[1555713900000,"11.48"],[1555714800000,"12.35"],[1555715700000,"13.22"],[1555716600000,"13.01"],[1555717500000,"12.81"],[1555718400000,"12.29"],[1555719300000,"12.55"],[1555720200000,"12.7"],[1555721100000,"12.24"],[1555722000000,"11.71"],[1555722900000,"10.47"],[1555723800000,"11.74"],[1555724700000,"11.82"],[1555725600000,"11.62"],[1555726500000,"11.76"],[1555727400000,"10.65"],[1555728300000,"7.37"],[1555729200000,"7.08"],[1555730100000,"6.89"],[1555731000000,"6.66"],[1555731900000,"6.73"],[1555732800000,"6.61"],[1555733700000,"6.71"],[1555734600000,"6.06"],[1555735500000,"6.15"],[1555736400000,"7.76"],[1555737300000,"9.13"],[1555738200000,"10.93"],[1555739100000,"11.46"],[1555740000000,"11.45"],[1555740900000,"12.22"],[1555741800000,"13.33"],[1555742700000,"14.37"],[1555743600000,"14.83"],[1555744500000,"15.22"],[1555745400000,"15.62"],[1555746300000,"16.24"],[1555747200000,"16.55"],[1555748100000,"16.65"],[1555749000000,"16.75"],[1555749900000,"17.16"],[1555750800000,"17.62"],[1555751700000,"17.97"],[1555752600000,"18.22"],[1555753500000,"18.58"],[1555754400000,"18.89"],[1555755300000,"18.88"],[1555756200000,"19.22"],[1555757100000,"19.46"],[1555758000000,"19.79"],[1555758900000,"19.99"],[1555759800000,"20.2"],[1555760700000,"20.19"],[1555761600000,"20.39"],[1555762500000,"20.61"],[1555763400000,"20.71"],[1555764300000,"21.02"],[1555765200000,"21.08"],[1555766100000,"21.25"],[1555767000000,"21.33"],[1555767900000,"21.45"],[1555768800000,"21.58"],[1555769700000,"21.46"],[1555770600000,"21.46"],[1555771500000,"21.71"],[1555772400000,"21.37"],[1555773300000,"21.34"],[1555774200000,"21.12"],[1555775100000,"20.92"],[1555776000000,"20.86"],[1555776900000,"20.5"],[1555777800000,"20.15"],[1555778700000,"19.64"],[1555779600000,"19.03"],[1555780500000,"18.04"],[1555781400000,"16.77"],[1555782300000,"15.86"],[1555783200000,"15.06"],[1555784100000,"14.43"],[1555785000000,"13.47"],[1555785900000,"11.86"],[1555786800000,"11.46"],[1555787700000,"11.78"],[1555788600000,"10.32"],[1555789500000,"10.06"],[1555790400000,"8.73"],[1555791300000,"8.21"],[1555792200000,"7.85"],[1555793100000,"6.79"],[1555794000000,"6.96"],[1555794900000,"5.54"],[1555795800000,"4.83"],[1555796700000,"4.51"],[1555797600000,"4.42"],[1555798500000,"4.43"],[1555799400000,"3.94"],[1555800300000,"3.83"],[1555801200000,"4.23"],[1555802100000,"3.34"],[1555803000000,"3.49"],[1555803900000,"3.66"],[1555804800000,"3.6"],[1555805700000,"3.55"],[1555806600000,"2.77"],[1555807500000,"3.05"],[1555808400000,"3.39"],[1555809300000,"2.81"],[1555810200000,"2.94"],[1555811100000,"2.79"],[1555812000000,"2.21"],[1555812900000,"1.9"],[1555813800000,"1.88"],[1555814700000,"2.07"],[1555815600000,"2.09"],[1555816500000,"1.62"],[1555817400000,"1.67"],[1555818300000,"2.52"],[1555819200000,"2.02"],[1555820100000,"1.67"],[1555821000000,"1.48"],[1555821900000,"2.2"],[1555822800000,"2.92"],[1555823700000,"4.98"],[1555824600000,"5.65"],[1555825500000,"6.59"],[1555826400000,"7.83"],[1555827300000,"8.71"],[1555828200000,"9.43"],[1555829100000,"10.21"],[1555830000000,"10.83"],[1555830900000,"12.14"],[1555831800000,"13.51"],[1555832700000,"15.74"],[1555833600000,"16.18"],[1555834500000,"16.68"],[1555835400000,"16.94"],[1555836300000,"17.33"],[1555837200000,"17.52"],[1555838100000,"18.21"],[1555839000000,"18.56"],[1555839900000,"18.71"],[1555840800000,"18.62"],[1555841700000,"18.94"],[1555842600000,"19.33"],[1555843500000,"19.69"],[1555844400000,"19.87"],[1555845300000,"20.05"],[1555846200000,"20.42"],[1555847100000,"20.55"],[1555848000000,"20.7"],[1555848900000,"20.99"],[1555849800000,"21.05"],[1555850700000,"21.08"],[1555851600000,"21.22"],[1555852500000,"21.14"],[1555853400000,"21.33"],[1555854300000,"21.21"],[1555855200000,"21.18"],[1555856100000,"21.24"],[1555857000000,"21.25"],[1555857900000,"21.22"],[1555858800000,"21.18"],[1555859700000,"21.16"],[1555860600000,"20.97"],[1555861500000,"20.75"],[1555862400000,"20.62"],[1555863300000,"20.33"],[1555864200000,"20.03"],[1555865100000,"19.78"],[1555866000000,"19.18"],[1555866900000,"18.42"],[1555867800000,"17.39"],[1555868700000,"16.58"],[1555869600000,"15.45"],[1555870500000,"13.87"],[1555871400000,"13.3"],[1555872300000,"12.32"],[1555873200000,"12.05"],[1555874100000,"10.64"],[1555875000000,"9.88"],[1555875900000,"9.4"],[1555876800000,"10.07"],[1555877700000,"9.12"],[1555878600000,"10.15"],[1555879500000,"10.31"],[1555880400000,"10.76"],[1555881300000,"11.33"],[1555882200000,"11.02"],[1555883100000,"12.38"],[1555884000000,"13.36"],[1555884900000,"12.38"],[1555885800000,"10.4"],[1555886700000,"9.56"],[1555887600000,"8.73"],[1555888500000,"8.01"],[1555889400000,"7.52"],[1555890300000,"7.64"],[1555891200000,"7.71"],[1555892100000,"6.54"],[1555893000000,"6.91"],[1555893900000,"6.96"],[1555894800000,"6.94"],[1555895700000,"6.68"],[1555896600000,"5.66"],[1555897500000,"6.21"],[1555898400000,"5.6"],[1555899300000,"5.26"],[1555900200000,"4.94"],[1555901100000,"4.94"],[1555902000000,"4.17"],[1555902900000,"5.86"],[1555903800000,"6.25"],[1555904700000,"4.89"],[1555905600000,"3.67"],[1555906500000,"4.42"],[1555907400000,"3.94"],[1555908300000,"4.05"],[1555909200000,"5.15"],[1555910100000,"6.2"],[1555911000000,"7.72"],[1555911900000,"8.96"],[1555912800000,"9.46"],[1555913700000,"10.3"],[1555914600000,"11.66"],[1555915500000,"12.9"],[1555916400000,"14.72"],[1555917300000,"15.18"],[1555918200000,"15.62"],[1555919100000,"15.91"],[1555920000000,"16.05"],[1555920900000,"16.61"],[1555921800000,"16.98"],[1555922700000,"17.38"],[1555923600000,"17.53"],[1555924500000,"18.09"],[1555925400000,"18.33"],[1555926300000,"18.69"],[1555927200000,"19.13"],[1555928100000,"19.65"],[1555929000000,"19.75"],[1555929900000,"19.98"],[1555930800000,"19.97"],[1555931700000,"20.32"],[1555932600000,"20.69"],[1555933500000,"20.62"],[1555934400000,"20.98"],[1555935300000,"21.4"],[1555936200000,"21.46"],[1555937100000,"21.77"],[1555938000000,"21.8"],[1555938900000,"21.94"],[1555939800000,"21.67"],[1555940700000,"21.64"],[1555941600000,"21.62"],[1555942500000,"21.62"],[1555943400000,"21.66"],[1555944300000,"21.45"],[1555945200000,"21.05"],[1555946100000,"20.98"],[1555947000000,"20.9"],[1555947900000,"20.92"],[1555948800000,"20.95"],[1555949700000,"20.66"],[1555950600000,"20.27"],[1555951500000,"20.04"],[1555952400000,"19.54"],[1555953300000,"19.09"],[1555954200000,"18.71"],[1555955100000,"18.09"],[1555956000000,"17.97"],[1555956900000,"17.66"],[1555957800000,"17.37"],[1555958700000,"16.33"],[1555959600000,"16.39"],[1555960500000,"16.29"],[1555961400000,"16.49"],[1555962300000,"16.07"],[1555963200000,"15.7"],[1555964100000,"15.69"],[1555965000000,"15.57"],[1555965900000,"15.3"],[1555966800000,"15.17"],[1555967700000,"14.95"],[1555968600000,"14.66"],[1555969500000,"14.51"],[1555970400000,"14.25"],[1555971300000,"14.06"],[1555972200000,"13.84"],[1555973100000,"13.58"],[1555974000000,"13.45"],[1555974900000,"13.32"],[1555975800000,"13.14"],[1555976700000,"13.05"],[1555977600000,"12.89"],[1555978500000,"12.75"],[1555979400000,"12.57"],[1555980300000,"12.53"],[1555981200000,"12.33"],[1555982100000,"12.23"],[1555983000000,"12.14"],[1555983900000,"11.89"],[1555984800000,"11.83"],[1555985700000,"11.75"],[1555986600000,"11.54"],[1555987500000,"11.41"],[1555988400000,"11.22"],[1555989300000,"11.17"],[1555990200000,"11.04"],[1555991100000,"10.92"],[1555992000000,"10.91"],[1555992900000,"10.79"],[1555993800000,"10.82"],[1555994700000,"10.8"],[1555995600000,"10.75"],[1555996500000,"10.77"],[1555997400000,"10.87"],[1555998300000,"11.05"],[1555999200000,"11.37"],[1556000100000,"11.5"],[1556001000000,"11.75"],[1556001900000,"11.94"],[1556002800000,"12.21"],[1556003700000,"12.48"],[1556004600000,"12.69"],[1556005500000,"12.89"],[1556006400000,"13.22"],[1556007300000,"13.55"],[1556008200000,"13.91"],[1556009100000,"14.26"],[1556010000000,"14.63"],[1556010900000,"15.12"],[1556011800000,"15.65"],[1556012700000,"16.05"],[1556013600000,"16.16"],[1556014500000,"16.31"],[1556015400000,"16.7"],[1556016300000,"17.59"],[1556017200000,"17.79"],[1556018100000,"17.2"],[1556019000000,"17.11"],[1556019900000,"17.19"],[1556020800000,"16.91"],[1556021700000,"16.73"],[1556022600000,"16.87"],[1556023500000,"16.68"],[1556024400000,"16.98"],[1556025300000,"17.43"],[1556026200000,"17.41"],[1556027100000,"16.79"],[1556028000000,"16.94"],[1556028900000,"16.58"],[1556029800000,"16.52"],[1556030700000,"16.52"],[1556031600000,"16.46"],[1556032500000,"16.43"],[1556033400000,"16.41"],[1556034300000,"16.3"],[1556035200000,"16.04"],[1556036100000,"15.55"],[1556037000000,"15.4"],[1556037900000,"15.27"],[1556038800000,"15.15"],[1556039700000,"14.98"],[1556040600000,"14.77"],[1556041500000,"14.62"],[1556042400000,"14.36"],[1556043300000,"14.05"],[1556044200000,"13.75"],[1556045100000,"13.52"],[1556046000000,"13.05"],[1556046900000,"12.75"],[1556047800000,"12.62"],[1556048700000,"12.55"],[1556049600000,"12.4"],[1556050500000,"12.14"],[1556051400000,"11.89"],[1556052300000,"11.82"],[1556053200000,"11.77"],[1556054100000,"11.69"],[1556055000000,"11.52"],[1556055900000,"11.45"],[1556056800000,"11.35"],[1556057700000,"11.26"],[1556058600000,"10.31"],[1556059500000,"9.04"],[1556060400000,"8.98"],[1556061300000,"9.2"],[1556062200000,"8.98"],[1556063100000,"9.06"],[1556064000000,"9.05"],[1556064900000,"8.77"],[1556065800000,"8.61"],[1556066700000,"8.48"],[1556067600000,"8.98"],[1556068500000,"8.95"],[1556069400000,"9.18"],[1556070300000,"9"],[1556071200000,"9.11"],[1556072100000,"9.3"],[1556073000000,"9.66"],[1556073900000,"9.51"],[1556074800000,"9.21"],[1556075700000,"8.77"],[1556076600000,"8.62"],[1556077500000,"8.86"],[1556078400000,"9.11"],[1556079300000,"8.88"],[1556080200000,"9.35"],[1556081100000,"9.81"],[1556082000000,"10.38"],[1556082900000,"11.27"],[1556083800000,"11.81"],[1556084700000,"12.8"],[1556085600000,"13.84"],[1556086500000,"14.49"],[1556087400000,"15.06"],[1556088300000,"15.46"],[1556089200000,"16.29"],[1556090100000,"17.01"],[1556091000000,"17.61"],[1556091900000,"17.81"],[1556092800000,"18.4"],[1556093700000,"19.15"],[1556094600000,"19.95"],[1556095500000,"20.84"],[1556096400000,"21.25"],[1556097300000,"21.61"],[1556098200000,"21.94"],[1556099100000,"23.21"],[1556100000000,"23.58"],[1556100900000,"24.42"],[1556101800000,"24.4"],[1556102700000,"23.94"],[1556103600000,"24.82"],[1556104500000,"24.86"],[1556105400000,"25.19"],[1556106300000,"25.82"],[1556107200000,"25.63"],[1556108100000,"25.74"],[1556109000000,"24.91"],[1556109900000,"25.52"],[1556110800000,"25.39"],[1556111700000,"25.84"],[1556112600000,"25.5"],[1556113500000,"25.75"],[1556114400000,"25.88"],[1556115300000,"26.06"],[1556116200000,"25.34"],[1556117100000,"24.61"],[1556118000000,"24.32"],[1556118900000,"24.75"],[1556119800000,"24.26"],[1556120700000,"23.8"],[1556121600000,"23.2"],[1556122500000,"22.97"],[1556123400000,"22.33"],[1556124300000,"22.26"],[1556125200000,"21.76"],[1556126100000,"21.24"],[1556127000000,"20.82"],[1556127900000,"20.34"],[1556128800000,"20.06"],[1556129700000,"19.74"],[1556130600000,"19.23"],[1556131500000,"18.95"],[1556132400000,"19.52"],[1556133300000,"19.06"],[1556134200000,"18.8"],[1556135100000,"18.69"],[1556136000000,"18.81"],[1556136900000,"19.05"],[1556137800000,"18.65"],[1556138700000,"18.18"],[1556139600000,"17.33"],[1556140500000,"18.43"],[1556141400000,"19.07"],[1556142300000,"18.78"],[1556143200000,"18.45"],[1556144100000,"17.59"],[1556145000000,"16.49"],[1556145900000,"15.77"],[1556146800000,"15.84"],[1556147700000,"13.94"],[1556148600000,"14.01"],[1556149500000,"13.01"],[1556150400000,"13.51"],[1556151300000,"13.35"],[1556152200000,"12.75"],[1556153100000,"11.92"],[1556154000000,"11.81"],[1556154900000,"10.67"],[1556155800000,"8.99"],[1556156700000,"8.73"],[1556157600000,"8.51"],[1556158500000,"8.38"],[1556159400000,"8.17"],[1556160300000,"7.9"],[1556161200000,"7.55"],[1556162100000,"7.6"],[1556163000000,"7.29"],[1556163900000,"6.74"],[1556164800000,"6.31"],[1556165700000,"6.37"],[1556166600000,"7.02"],[1556167500000,"7.52"],[1556168400000,"8.51"],[1556169300000,"9.7"],[1556170200000,"10.66"],[1556171100000,"12.21"],[1556172000000,"13.06"],[1556172900000,"13.54"],[1556173800000,"14.37"],[1556174700000,"14.81"],[1556175600000,"15.09"],[1556176500000,"15.49"],[1556177400000,"16.16"],[1556178300000,"16.94"],[1556179200000,"17.56"],[1556180100000,"18.3"],[1556181000000,"19.27"],[1556181900000,"20.21"],[1556182800000,"20.36"],[1556183700000,"20.7"],[1556184600000,"21.18"],[1556185500000,"21.65"],[1556186400000,"22.22"],[1556187300000,"22.2"],[1556188200000,"22.7"],[1556189100000,"22.68"],[1556190000000,"22.66"],[1556190900000,"22.74"],[1556191800000,"22.57"],[1556192700000,"24.08"],[1556193600000,"24.5"],[1556194500000,"24.36"],[1556195400000,"24.6"],[1556196300000,"24.86"],[1556197200000,"24.99"],[1556198100000,"25.38"],[1556199000000,"25.45"],[1556199900000,"24.41"],[1556200800000,"24.55"],[1556201700000,"24.99"],[1556202600000,"26.19"],[1556203500000,"25.9"],[1556204400000,"24.95"],[1556205300000,"25.75"],[1556206200000,"24.74"],[1556207100000,"25.33"],[1556208000000,"24.11"],[1556208900000,"24.7"],[1556209800000,"24.73"],[1556210700000,"24.27"],[1556211600000,"23.7"],[1556212500000,"22.05"],[1556213400000,"20.24"],[1556214300000,"19.44"],[1556215200000,"19.51"],[1556216100000,"19.5"],[1556217000000,"19.52"],[1556217900000,"18.73"],[1556218800000,"18.26"],[1556219700000,"17.52"],[1556220600000,"17.57"],[1556221500000,"18.57"],[1556222400000,"18.28"],[1556223300000,"17.57"],[1556224200000,"17.81"],[1556225100000,"17.98"],[1556226000000,"18.01"],[1556226900000,"17.94"],[1556227800000,"18.05"],[1556228700000,"17.79"],[1556229600000,"17.61"],[1556230500000,"17.45"],[1556231400000,"16.9"],[1556232300000,"16.35"],[1556233200000,"16.81"],[1556234100000,"17.01"],[1556235000000,"16.74"],[1556235900000,"16.7"],[1556236800000,"16.31"],[1556237700000,"15.32"],[1556238600000,"13.7"],[1556239500000,"14.12"],[1556240400000,"15.43"],[1556241300000,"16.21"],[1556242200000,"16.82"],[1556243100000,"16.74"],[1556244000000,"16.49"],[1556244900000,"17.02"],[1556245800000,"15.27"],[1556246700000,"12.23"],[1556247600000,"12.05"],[1556248500000,"11.07"],[1556249400000,"10.81"],[1556250300000,"10.29"],[1556251200000,"10.48"],[1556252100000,"9.97"],[1556253000000,"9.67"],[1556253900000,"9.33"],[1556254800000,"9.27"],[1556255700000,"10.05"],[1556256600000,"10.16"],[1556257500000,"10.99"],[1556258400000,"11.26"],[1556259300000,"11.7"],[1556260200000,"12.52"],[1556261100000,"14.02"],[1556262000000,"15.94"],[1556262900000,"16.28"],[1556263800000,"17.06"],[1556264700000,"15.8"],[1556265600000,"14.86"],[1556266500000,"15.51"],[1556267400000,"15.65"],[1556268300000,"15.59"],[1556269200000,"15.32"],[1556270100000,"15.52"],[1556271000000,"16.1"],[1556271900000,"16.2"],[1556272800000,"16.41"],[1556273700000,"16.18"],[1556274600000,"16.21"],[1556275500000,"16.4"],[1556276400000,"17.17"],[1556277300000,"17.2"],[1556278200000,"16.74"],[1556279100000,"17.39"],[1556280000000,"17.86"],[1556280900000,"16.43"],[1556281800000,"16.82"],[1556282700000,"15.85"],[1556283600000,"15.29"],[1556284500000,"15.05"],[1556285400000,"14.22"],[1556286300000,"13.69"],[1556287200000,"13"],[1556288100000,"12.37"],[1556289000000,"11.58"],[1556289900000,"10.93"],[1556290800000,"10.5"],[1556291700000,"9.86"],[1556292600000,"9.02"],[1556293500000,"8.67"],[1556294400000,"9.1"],[1556295300000,"8.97"],[1556296200000,"8.53"],[1556297100000,"8.31"],[1556298000000,"8"],[1556298900000,"7.87"],[1556299800000,"7.73"],[1556300700000,"7.64"],[1556301600000,"7.48"],[1556302500000,"7.22"],[1556303400000,"7.27"],[1556304300000,"7.24"],[1556305200000,"7.14"],[1556306100000,"7.12"],[1556307000000,"7.15"],[1556307900000,"7.24"],[1556308800000,"7.24"],[1556309700000,"7.38"],[1556310600000,"7.42"],[1556311500000,"7.44"],[1556312400000,"7.48"],[1556313300000,"7.63"],[1556314200000,"7.7"],[1556315100000,"7.7"],[1556316000000,"7.7"],[1556316900000,"7.82"],[1556317800000,"7.82"],[1556318700000,"7.7"],[1556319600000,"7.79"],[1556320500000,"7.75"],[1556321400000,"7.45"],[1556322300000,"7.44"],[1556323200000,"7.39"],[1556324100000,"7.37"],[1556325000000,"7.39"],[1556325900000,"7.46"],[1556326800000,"7.64"],[1556327700000,"7.74"],[1556328600000,"7.82"],[1556329500000,"7.9"],[1556330400000,"8.03"],[1556331300000,"8"],[1556332200000,"7.88"],[1556333100000,"7.82"],[1556334000000,"7.7"],[1556334900000,"7.63"],[1556335800000,"7.66"],[1556336700000,"7.57"],[1556337600000,"7.49"],[1556338500000,"7.38"],[1556339400000,"7.33"],[1556340300000,"7.43"],[1556341200000,"7.52"],[1556342100000,"7.66"],[1556343000000,"7.91"],[1556343900000,"8.07"],[1556344800000,"8.08"],[1556345700000,"8.2"],[1556346600000,"8.1"],[1556347500000,"8.22"],[1556348400000,"8.17"],[1556349300000,"8.14"],[1556350200000,"8.21"],[1556351100000,"8.31"],[1556352000000,"8.24"],[1556352900000,"8.33"],[1556353800000,"8.53"],[1556354700000,"8.82"],[1556355600000,"8.74"],[1556356500000,"8.75"],[1556357400000,"8.75"],[1556358300000,"8.99"],[1556359200000,"9.46"],[1556360100000,"9.96"],[1556361000000,"10.34"],[1556361900000,"10.76"],[1556362800000,"10.65"],[1556363700000,"11.02"],[1556364600000,"11.43"],[1556365500000,"12.23"],[1556366400000,"12.82"],[1556367300000,"12.94"],[1556368200000,"12.95"],[1556369100000,"13.25"],[1556370000000,"14.07"],[1556370900000,"14.32"],[1556371800000,"14.77"],[1556372700000,"14.94"],[1556373600000,"14.94"],[1556374500000,"15.27"],[1556375400000,"15.44"],[1556376300000,"15.2"],[1556377200000,"15.13"],[1556378100000,"14.45"],[1556379000000,"15.27"],[1556379900000,"14.7"],[1556380800000,"14.53"],[1556381700000,"14.92"],[1556382600000,"14.87"],[1556383500000,"13.46"],[1556384400000,"12.48"],[1556385300000,"11.55"],[1556386200000,"11.39"],[1556387100000,"11.68"],[1556388000000,"11.65"],[1556388900000,"11.43"],[1556389800000,"10.99"],[1556390700000,"10.12"],[1556391600000,"9.06"],[1556392500000,"8.93"],[1556393400000,"9.74"],[1556394300000,"10.21"],[1556395200000,"9.84"],[1556396100000,"9.9"],[1556397000000,"9.55"],[1556397900000,"9.29"],[1556398800000,"8.91"],[1556399700000,"8.64"],[1556400600000,"8.28"],[1556401500000,"7.93"],[1556402400000,"7.87"],[1556403300000,"7.42"],[1556404200000,"7.34"],[1556405100000,"7.22"],[1556406000000,"7.2"],[1556406900000,"7.14"],[1556407800000,"7.16"],[1556408700000,"7.29"],[1556409600000,"7.38"],[1556410500000,"7.42"],[1556411400000,"7.22"],[1556412300000,"7.14"],[1556413200000,"7.04"],[1556414100000,"7.03"],[1556415000000,"7.12"],[1556415900000,"7.17"],[1556416800000,"6.93"],[1556417700000,"6.77"],[1556418600000,"6.61"],[1556419500000,"6.5"],[1556420400000,"6.38"],[1556421300000,"6.14"],[1556422200000,"5.82"],[1556423100000,"5.43"],[1556424000000,"5.14"],[1556424900000,"4.78"],[1556425800000,"4.54"],[1556426700000,"4.47"],[1556427600000,"5.54"],[1556428500000,"6.04"],[1556429400000,"6.98"],[1556430300000,"7.34"],[1556431200000,"7.83"],[1556432100000,"7.45"],[1556433000000,"7.51"],[1556433900000,"7.98"],[1556434800000,"8.35"],[1556435700000,"8.26"],[1556436600000,"8.79"],[1556437500000,"8.78"],[1556438400000,"8.78"],[1556439300000,"8.73"],[1556440200000,"8.88"],[1556441100000,"9.38"],[1556442000000,"9.53"],[1556442900000,"9.33"],[1556443800000,"9.57"],[1556444700000,"9.9"],[1556445600000,"10.81"],[1556446500000,"11.18"],[1556447400000,"11.76"],[1556448300000,"11.11"],[1556449200000,"10.77"],[1556450100000,"11.65"],[1556451000000,"11.46"],[1556451900000,"11.05"],[1556452800000,"10.92"],[1556453700000,"11.74"],[1556454600000,"10.61"],[1556455500000,"10.39"],[1556456400000,"10.54"],[1556457300000,"10.54"],[1556458200000,"11"],[1556459100000,"11.42"],[1556460000000,"11.07"],[1556460900000,"10.68"],[1556461800000,"10.44"],[1556462700000,"10.25"],[1556463600000,"10.13"],[1556464500000,"10.31"],[1556465400000,"10.7"],[1556466300000,"10.91"],[1556467200000,"10.94"],[1556468100000,"10.8"],[1556469000000,"10.57"],[1556469900000,"10.38"],[1556470800000,"10"],[1556471700000,"9.75"],[1556472600000,"9.58"],[1556473500000,"9.22"],[1556474400000,"9.11"],[1556475300000,"8.84"],[1556476200000,"8.48"],[1556477100000,"8.35"],[1556478000000,"8.33"],[1556478900000,"8.15"],[1556479800000,"8.08"],[1556480700000,"7.91"],[1556481600000,"7.8"],[1556482500000,"7.57"],[1556483400000,"7.53"],[1556484300000,"7.52"],[1556485200000,"7.5"],[1556486100000,"7.44"],[1556487000000,"7.38"],[1556487900000,"7.34"],[1556488800000,"7.25"],[1556489700000,"6.95"],[1556490600000,"6.87"],[1556491500000,"6.66"],[1556492400000,"6.58"],[1556493300000,"6.3"],[1556494200000,"6.07"],[1556495100000,"5.56"],[1556496000000,"5.69"],[1556496900000,"5.83"],[1556497800000,"6.12"],[1556498700000,"5.96"],[1556499600000,"5.71"],[1556500500000,"5.83"],[1556501400000,"5.71"],[1556502300000,"5.38"],[1556503200000,"5.17"],[1556504100000,"5.4"],[1556505000000,"5.46"],[1556505900000,"5.47"],[1556506800000,"5.62"],[1556507700000,"5.45"],[1556508600000,"5.5"],[1556509500000,"5.58"],[1556510400000,"5.55"],[1556511300000,"5.6"],[1556512200000,"5.77"],[1556513100000,"6.02"],[1556514000000,"6.25"],[1556514900000,"6.46"],[1556515800000,"6.77"],[1556516700000,"6.55"],[1556517600000,"6.67"],[1556518500000,"6.95"],[1556519400000,"7.18"],[1556520300000,"7.48"],[1556521200000,"7.83"],[1556522100000,"7.81"],[1556523000000,"8.41"],[1556523900000,"8.55"],[1556524800000,"8.4"],[1556525700000,"8.58"],[1556526600000,"9.27"],[1556527500000,"9.87"],[1556528400000,"10.37"],[1556529300000,"10.8"],[1556530200000,"10.9"],[1556531100000,"11.05"],[1556532000000,"10.65"],[1556532900000,"10.5"],[1556533800000,"10.9"],[1556534700000,"11.3"],[1556535600000,"12.04"],[1556536500000,"11.55"],[1556537400000,"10.54"],[1556538300000,"10.42"],[1556539200000,"10.21"],[1556540100000,"9.55"],[1556541000000,"9.57"],[1556541900000,"9.48"],[1556542800000,"8.6"],[1556543700000,"8.47"],[1556544600000,"8.67"],[1556545500000,"9"],[1556546400000,"8.92"],[1556547300000,"8.87"],[1556548200000,"8.63"],[1556549100000,"8.45"],[1556550000000,"8.14"],[1556550900000,"8.02"],[1556551800000,"7.91"],[1556552700000,"7.79"],[1556553600000,"7.71"],[1556554500000,"7.63"],[1556555400000,"7.58"],[1556556300000,"7.52"],[1556557200000,"7.34"],[1556558100000,"7.34"],[1556559000000,"7.3"],[1556559900000,"7.25"],[1556560800000,"7.2"],[1556561700000,"7.18"],[1556562600000,"7.11"],[1556563500000,"7.07"],[1556564400000,"7.06"],[1556565300000,"7.06"],[1556566200000,"7.08"],[1556567100000,"6.95"],[1556568000000,"6.9"],[1556568900000,"6.92"],[1556569800000,"6.76"],[1556570700000,"6.62"],[1556571600000,"6.76"],[1556572500000,"6.7"],[1556573400000,"6.73"],[1556574300000,"6.72"],[1556575200000,"6.76"],[1556576100000,"6.74"],[1556577000000,"6.76"],[1556577900000,"6.74"],[1556578800000,"6.43"],[1556579700000,"6.57"],[1556580600000,"6.6"],[1556581500000,"6.43"],[1556582400000,"6.6"],[1556583300000,"6.52"],[1556584200000,"6.38"],[1556585100000,"6.51"],[1556586000000,"6.48"],[1556586900000,"6.53"],[1556587800000,"6.48"],[1556588700000,"6.18"],[1556589600000,"6.43"],[1556590500000,"6.03"],[1556591400000,"6.17"],[1556592300000,"6.5"],[1556593200000,"6.53"],[1556594100000,"6.56"],[1556595000000,"6.55"],[1556595900000,"6.64"],[1556596800000,"6.58"],[1556597700000,"6.45"],[1556598600000,"6.5"],[1556599500000,"6.44"],[1556600400000,"6.54"],[1556601300000,"6.64"],[1556602200000,"6.75"],[1556603100000,"6.79"],[1556604000000,"6.94"],[1556604900000,"7.04"],[1556605800000,"7.17"],[1556606700000,"7.26"],[1556607600000,"7.4"],[1556608500000,"7.61"],[1556609400000,"7.69"],[1556610300000,"7.75"],[1556611200000,"7.94"],[1556612100000,"8.1"],[1556613000000,"8.18"],[1556613900000,"8.35"],[1556614800000,"8.49"],[1556615700000,"8.5"],[1556616600000,"8.58"],[1556617500000,"9.22"],[1556618400000,"9.3"],[1556619300000,"9.42"],[1556620200000,"9.55"],[1556621100000,"9.81"],[1556622000000,"10.24"],[1556622900000,"10.41"],[1556623800000,"10.49"],[1556624700000,"10.65"],[1556625600000,"11.11"],[1556626500000,"11.51"],[1556627400000,"11.5"],[1556628300000,"11.67"],[1556629200000,"11.54"],[1556630100000,"11.27"],[1556631000000,"11.41"],[1556631900000,"11.26"],[1556632800000,"11.24"],[1556633700000,"11.02"],[1556634600000,"11.04"],[1556635500000,"11.26"],[1556636400000,"11.45"],[1556637300000,"11.49"],[1556638200000,"11.49"],[1556639100000,"11.54"],[1556640000000,"11.78"],[1556640900000,"11.57"],[1556641800000,"11.78"],[1556642700000,"11.7"],[1556643600000,"11.51"],[1556644500000,"11.39"],[1556645400000,"10.99"],[1556646300000,"9.66"],[1556647200000,"8.55"],[1556648100000,"9.28"],[1556649000000,"8.77"],[1556649900000,"8.5"],[1556650800000,"8.76"],[1556651700000,"8.6"],[1556652600000,"7.37"],[1556653500000,"6.89"],[1556654400000,"7.77"],[1556655300000,"8.15"],[1556656200000,"8.95"],[1556657100000,"9.63"],[1556658000000,"9.36"],[1556658900000,"9.07"],[1556659800000,"8.87"],[1556660700000,"8.7"],[1556661600000,"8.57"],[1556662500000,"8.57"],[1556663400000,"8.62"],[1556664300000,"8.76"],[1556665200000,"8.91"],[1556666100000,"8.71"],[1556667000000,"8.51"],[1556667900000,"8.63"],[1556668800000,"8.33"],[1556669700000,"7.98"],[1556670600000,"7.9"],[1556671500000,"7.55"],[1556672400000,"7.47"],[1556673300000,"7.38"],[1556674200000,"7.52"],[1556675100000,"6.94"],[1556676000000,"6.49"],[1556676900000,"6.37"],[1556677800000,"6.13"],[1556678700000,"5.94"],[1556679600000,"5.62"],[1556680500000,"4.92"],[1556681400000,"5.64"],[1556682300000,"5.37"],[1556683200000,"5.05"],[1556684100000,"5.22"],[1556685000000,"5.56"],[1556685900000,"5.91"],[1556686800000,"6.57"],[1556687700000,"6.78"],[1556688600000,"7.22"],[1556689500000,"7.31"],[1556690400000,"7.43"],[1556691300000,"8.45"],[1556692200000,"8.9"],[1556693100000,"9.47"],[1556694000000,"10.02"],[1556694900000,"10.33"],[1556695800000,"10.82"],[1556696700000,"11.31"],[1556697600000,"11.73"],[1556698500000,"12.34"],[1556699400000,"12.84"],[1556700300000,"13.42"],[1556701200000,"13.92"],[1556702100000,"13.78"],[1556703000000,"14.2"],[1556703900000,"14.5"],[1556704800000,"15.14"],[1556705700000,"15.7"],[1556706600000,"15.98"],[1556707500000,"16.13"],[1556708400000,"16.48"],[1556709300000,"16.89"],[1556710200000,"17.05"],[1556711100000,"16.33"],[1556712000000,"16.21"],[1556712900000,"15.98"],[1556713800000,"15.36"],[1556714700000,"14.71"],[1556715600000,"14.72"],[1556716500000,"14.87"],[1556717400000,"15.19"],[1556718300000,"15.28"],[1556719200000,"15.14"],[1556720100000,"15.48"],[1556721000000,"16.07"],[1556721900000,"17.05"],[1556722800000,"16.59"],[1556723700000,"16.61"],[1556724600000,"16.55"],[1556725500000,"16.1"],[1556726400000,"16.76"],[1556727300000,"16.47"],[1556728200000,"16.14"],[1556729100000,"16.2"],[1556730000000,"15.67"],[1556730900000,"14.63"],[1556731800000,"14.6"],[1556732700000,"14.43"],[1556733600000,"13.22"],[1556734500000,"12.49"],[1556735400000,"12.5"],[1556736300000,"11.92"],[1556737200000,"11.41"],[1556738100000,"10.69"],[1556739000000,"9.64"],[1556739900000,"9.02"],[1556740800000,"8.7"],[1556741700000,"8.8"],[1556742600000,"9.1"],[1556743500000,"9.07"],[1556744400000,"8.75"],[1556745300000,"9.22"],[1556746200000,"9.01"],[1556747100000,"8.73"],[1556748000000,"8.63"],[1556748900000,"8.32"],[1556749800000,"7.83"],[1556750700000,"7.13"],[1556751600000,"6.82"],[1556752500000,"7.15"],[1556753400000,"7.07"],[1556754300000,"6.88"],[1556755200000,"7.17"],[1556756100000,"7.06"],[1556757000000,"6.43"],[1556757900000,"6.36"],[1556758800000,"5.68"],[1556759700000,"5.25"],[1556760600000,"5.07"],[1556761500000,"5.25"],[1556762400000,"4.68"],[1556763300000,"4.68"],[1556764200000,"4.76"],[1556765100000,"4.59"],[1556766000000,"4.35"],[1556766900000,"4.04"],[1556767800000,"3.95"],[1556768700000,"4.05"],[1556769600000,"3.97"],[1556770500000,"3.77"],[1556771400000,"4.25"],[1556772300000,"4.88"],[1556773200000,"6.14"],[1556774100000,"6.97"],[1556775000000,"7.51"],[1556775900000,"8.2"],[1556776800000,"9.02"],[1556777700000,"10.29"],[1556778600000,"10.95"],[1556779500000,"11.55"],[1556780400000,"12.33"],[1556781300000,"12.93"],[1556782200000,"13.79"],[1556783100000,"14.33"],[1556784000000,"14.88"],[1556784900000,"15.49"],[1556785800000,"16.06"],[1556786700000,"16.62"],[1556787600000,"17.1"],[1556788500000,"17.8"],[1556789400000,"17.89"],[1556790300000,"18.36"],[1556791200000,"18.82"],[1556792100000,"19.02"],[1556793000000,"19.22"],[1556793900000,"19.45"],[1556794800000,"19.71"],[1556795700000,"19.72"],[1556796600000,"19.41"],[1556797500000,"19.47"],[1556798400000,"20.37"],[1556799300000,"20.5"],[1556800200000,"19.09"],[1556801100000,"19.76"],[1556802000000,"21.21"],[1556802900000,"19.98"],[1556803800000,"20.85"],[1556804700000,"20.71"],[1556805600000,"20.74"],[1556806500000,"20.94"],[1556807400000,"20.06"],[1556808300000,"20.94"],[1556809200000,"19.58"],[1556810100000,"19.96"],[1556811000000,"20.1"],[1556811900000,"19.16"],[1556812800000,"19.02"],[1556813700000,"19.04"],[1556814600000,"18.93"],[1556815500000,"18.4"],[1556816400000,"17.81"],[1556817300000,"17.67"],[1556818200000,"16.58"],[1556819100000,"15.5"],[1556820000000,"15.1"],[1556820900000,"14.28"],[1556821800000,"13.82"],[1556822700000,"13.73"],[1556823600000,"13.15"],[1556824500000,"12.72"],[1556825400000,"12.1"],[1556826300000,"11.64"],[1556827200000,"11.43"],[1556828100000,"11.01"],[1556829000000,"11.15"],[1556829900000,"11.37"],[1556830800000,"11.32"],[1556831700000,"12.09"],[1556832600000,"11.57"],[1556833500000,"11.47"],[1556834400000,"11.62"],[1556835300000,"11.16"],[1556836200000,"10.93"],[1556837100000,"10.27"],[1556838000000,"10.53"],[1556838900000,"9.58"],[1556839800000,"9.63"],[1556840700000,"9.45"],[1556841600000,"9.62"],[1556842500000,"9.54"],[1556843400000,"9.03"],[1556844300000,"9.33"],[1556845200000,"9.27"],[1556846100000,"9.21"],[1556847000000,"8.52"],[1556847900000,"9.02"],[1556848800000,"8.93"],[1556849700000,"8.98"],[1556850600000,"9.05"],[1556851500000,"9.04"],[1556852400000,"9.01"],[1556853300000,"9.07"],[1556854200000,"9.09"],[1556855100000,"9.09"],[1556856000000,"9.09"],[1556856900000,"9.08"],[1556857800000,"9.14"],[1556858700000,"9.2"],[1556859600000,"9.21"],[1556860500000,"9.3"],[1556861400000,"9.39"],[1556862300000,"9.44"],[1556863200000,"9.51"],[1556864100000,"9.63"],[1556865000000,"9.74"],[1556865900000,"9.69"],[1556866800000,"9.58"],[1556867700000,"9.79"],[1556868600000,"9.98"],[1556869500000,"9.95"],[1556870400000,"9.96"],[1556871300000,"10.22"],[1556872200000,"10.62"],[1556873100000,"10.93"],[1556874000000,"10.91"],[1556874900000,"10.77"],[1556875800000,"11.42"],[1556876700000,"11.12"],[1556877600000,"11.18"],[1556878500000,"11.78"],[1556879400000,"11.36"],[1556880300000,"11.26"],[1556881200000,"11.23"],[1556882100000,"9.66"],[1556883000000,"9.13"],[1556883900000,"10.22"],[1556884800000,"11.47"],[1556885700000,"13.42"],[1556886600000,"12.97"],[1556887500000,"12.38"],[1556888400000,"9.27"],[1556889300000,"8.61"],[1556890200000,"9.12"],[1556891100000,"8.92"],[1556892000000,"8.73"],[1556892900000,"8.83"],[1556893800000,"9.26"],[1556894700000,"9.39"],[1556895600000,"9.64"],[1556896500000,"10.24"],[1556897400000,"10.96"],[1556898300000,"11.1"],[1556899200000,"11.08"],[1556900100000,"10.93"],[1556901000000,"10.71"],[1556901900000,"10.82"],[1556902800000,"11.02"],[1556903700000,"11.06"],[1556904600000,"10.94"],[1556905500000,"10.81"],[1556906400000,"10.5"],[1556907300000,"10.42"],[1556908200000,"10.27"],[1556909100000,"10.16"],[1556910000000,"10.05"],[1556910900000,"9.92"],[1556911800000,"9.96"],[1556912700000,"9.98"],[1556913600000,"10.02"],[1556914500000,"9.93"],[1556915400000,"9.68"],[1556916300000,"9.43"],[1556917200000,"9.6"],[1556918100000,"9.57"],[1556919000000,"9.49"],[1556919900000,"9.39"],[1556920800000,"9.17"],[1556921700000,"8.87"],[1556922600000,"8.91"],[1556923500000,"8.67"],[1556924400000,"8.44"],[1556925300000,"8.05"],[1556926200000,"7.67"],[1556927100000,"8"],[1556928000000,"7.59"],[1556928900000,"6.63"],[1556929800000,"6.24"],[1556930700000,"6.3"],[1556931600000,"6.1"],[1556932500000,"5.79"],[1556933400000,"5.96"],[1556934300000,"5.83"],[1556935200000,"5.63"],[1556936100000,"5.73"],[1556937000000,"6.05"],[1556937900000,"6.19"],[1556938800000,"6.09"],[1556939700000,"6.37"],[1556940600000,"6.51"],[1556941500000,"6.22"],[1556942400000,"6.4"],[1556943300000,"6.57"],[1556944200000,"6.71"],[1556945100000,"6.94"],[1556946000000,"7.36"],[1556946900000,"7.67"],[1556947800000,"8.26"],[1556948700000,"8.68"],[1556949600000,"8.91"],[1556950500000,"9.26"],[1556951400000,"9.63"],[1556952300000,"10.05"],[1556953200000,"10.29"],[1556954100000,"10.34"],[1556955000000,"10.87"],[1556955900000,"11.53"],[1556956800000,"11.69"],[1556957700000,"11.95"],[1556958600000,"11.87"],[1556959500000,"12.26"],[1556960400000,"12.63"],[1556961300000,"12.56"],[1556962200000,"12.43"],[1556963100000,"11.83"],[1556964000000,"12.1"],[1556964900000,"13.25"],[1556965800000,"14.98"],[1556966700000,"13.9"],[1556967600000,"14.15"],[1556968500000,"14"],[1556969400000,"13.47"],[1556970300000,"11.97"],[1556971200000,"9.05"],[1556972100000,"8.11"],[1556973000000,"9.45"],[1556973900000,"9.63"],[1556974800000,"10.38"],[1556975700000,"10.71"],[1556976600000,"10.8"],[1556977500000,"11.11"],[1556978400000,"10.29"],[1556979300000,"8.04"],[1556980200000,"8.24"],[1556981100000,"8.32"],[1556982000000,"8.46"],[1556982900000,"8.45"],[1556983800000,"8.59"],[1556984700000,"8.8"],[1556985600000,"8.99"],[1556986500000,"8.86"],[1556987400000,"8.38"],[1556988300000,"7.94"],[1556989200000,"7.59"],[1556990100000,"7.38"],[1556991000000,"7.34"],[1556991900000,"7.26"],[1556992800000,"7.26"],[1556993700000,"7.19"],[1556994600000,"7.07"],[1556995500000,"6.47"],[1556996400000,"5.71"],[1556997300000,"5.14"],[1556998200000,"5"],[1556999100000,"4.8"],[1557000000000,"4.67"],[1557000900000,"4.76"],[1557001800000,"4.62"],[1557002700000,"4.55"],[1557003600000,"4.44"],[1557004500000,"4.33"],[1557005400000,"4.13"],[1557006300000,"3.98"],[1557007200000,"3.9"],[1557008100000,"3.8"],[1557009000000,"3.09"],[1557009900000,"3.37"],[1557010800000,"3.05"],[1557011700000,"2.78"],[1557012600000,"2.92"],[1557013500000,"2.37"],[1557014400000,"2.74"],[1557015300000,"2.75"],[1557016200000,"2.7"],[1557017100000,"2.72"],[1557018000000,"2.7"],[1557018900000,"2.68"],[1557019800000,"2.83"],[1557020700000,"2.94"],[1557021600000,"2.43"],[1557022500000,"2.88"],[1557023400000,"2.82"],[1557024300000,"2.86"],[1557025200000,"2.86"],[1557026100000,"2.86"],[1557027000000,"2.89"],[1557027900000,"2.9"],[1557028800000,"2.94"],[1557029700000,"2.98"],[1557030600000,"3"],[1557031500000,"3.02"],[1557032400000,"3.14"],[1557033300000,"3.17"],[1557034200000,"3.2"],[1557035100000,"3.23"],[1557036000000,"3.34"],[1557036900000,"3.45"],[1557037800000,"3.58"],[1557038700000,"3.75"],[1557039600000,"3.74"],[1557040500000,"3.74"],[1557041400000,"3.79"],[1557042300000,"4.02"],[1557043200000,"4.03"],[1557044100000,"4.31"],[1557045000000,"4.57"],[1557045900000,"4.81"],[1557046800000,"5.09"],[1557047700000,"5.33"],[1557048600000,"5.76"],[1557049500000,"6.07"],[1557050400000,"6.4"],[1557051300000,"6.68"],[1557052200000,"6.34"],[1557053100000,"6.43"],[1557054000000,"7.14"],[1557054900000,"6.9"],[1557055800000,"5.52"],[1557056700000,"6.31"],[1557057600000,"7.01"],[1557058500000,"7.24"],[1557059400000,"7.2"],[1557060300000,"6.95"],[1557061200000,"7.51"],[1557062100000,"8.32"],[1557063000000,"8.48"],[1557063900000,"8.17"],[1557064800000,"8.21"],[1557065700000,"8.36"],[1557066600000,"8.17"],[1557067500000,"8.16"],[1557068400000,"8.43"],[1557069300000,"8.14"],[1557070200000,"7.9"],[1557071100000,"7.77"],[1557072000000,"7.94"],[1557072900000,"7.18"],[1557073800000,"6.79"],[1557074700000,"6.66"],[1557075600000,"6.74"],[1557076500000,"6.44"],[1557077400000,"6.38"],[1557078300000,"6.09"],[1557079200000,"5.82"],[1557080100000,"5.59"],[1557081000000,"5.4"],[1557081900000,"5.37"],[1557082800000,"5.24"],[1557083700000,"5.04"],[1557084600000,"4.83"],[1557085500000,"4.64"],[1557086400000,"4.6"],[1557087300000,"4.58"],[1557088200000,"4.5"],[1557089100000,"4.45"],[1557090000000,"4.39"],[1557090900000,"4.17"],[1557091800000,"4.05"],[1557092700000,"3.92"],[1557093600000,"3.83"],[1557094500000,"3.73"],[1557095400000,"3.47"],[1557096300000,"3.48"],[1557097200000,"3.47"],[1557098100000,"3.48"],[1557099000000,"3.5"],[1557099900000,"3.55"],[1557100800000,"3.58"],[1557101700000,"3.7"],[1557102600000,"3.58"],[1557103500000,"3.57"],[1557104400000,"3.54"],[1557105300000,"3.47"],[1557106200000,"3.51"],[1557107100000,"3.54"],[1557108000000,"3.48"],[1557108900000,"3.36"],[1557109800000,"3.34"],[1557110700000,"3.34"],[1557111600000,"3.32"],[1557112500000,"3.29"],[1557113400000,"3.25"],[1557114300000,"3.22"],[1557115200000,"3.23"],[1557116100000,"3.32"],[1557117000000,"3.42"],[1557117900000,"3.45"],[1557118800000,"3.67"],[1557119700000,"3.98"],[1557120600000,"4.4"],[1557121500000,"4.54"],[1557122400000,"4.8"],[1557123300000,"4.94"],[1557124200000,"5.22"],[1557125100000,"5.59"],[1557126000000,"5.9"],[1557126900000,"6.1"],[1557127800000,"6.57"],[1557128700000,"7.44"],[1557129600000,"7.2"],[1557130500000,"7.72"],[1557131400000,"8.21"],[1557132300000,"8.12"],[1557133200000,"8.57"],[1557134100000,"7.34"],[1557135000000,"7.25"],[1557135900000,"8"],[1557136804000,"9.22"],[1557137700000,"9.22"],[1557138600000,"10.57"],[1557139500000,"9.16"],[1557140400000,"8.8"],[1557141300000,"9.25"],[1557142200000,"9.37"],[1557143100000,"9.13"],[1557144000000,"11.24"],[1557144900000,"10.57"],[1557145800000,"11.33"],[1557146700000,"9.7"],[1557147600000,"8.78"],[1557148500000,"8.99"],[1557149400000,"10.19"],[1557150300000,"9.67"],[1557151200000,"8.1"],[1557152100000,"8.22"],[1557153000000,"9.06"],[1557153900000,"9.82"],[1557154800000,"9.69"],[1557155700000,"9.26"],[1557156600000,"9.23"],[1557157500000,"9.26"],[1557158400000,"10.06"],[1557159300000,"9.81"],[1557160200000,"9.25"],[1557161100000,"8.68"],[1557162000000,"8.64"],[1557162900000,"8.58"],[1557163800000,"8.38"],[1557164700000,"8.21"],[1557165600000,"8.13"],[1557166500000,"7.85"],[1557167400000,"7.7"],[1557168300000,"7.37"],[1557169200000,"7.15"],[1557170100000,"7.44"],[1557171000000,"7.29"],[1557171900000,"6.87"],[1557172800000,"6.78"],[1557173700000,"6.87"],[1557174600000,"6.53"],[1557175500000,"5.95"],[1557176400000,"5.98"],[1557177300000,"6.02"],[1557178200000,"5.83"],[1557179100000,"5.59"],[1557180000000,"5.4"],[1557180900000,"5.27"],[1557181800000,"5.5"],[1557182700000,"5.63"],[1557183600000,"5.6"],[1557184500000,"5.73"],[1557185400000,"5.79"],[1557186300000,"5.85"],[1557187200000,"5.77"],[1557188100000,"5.75"],[1557189000000,"5.72"],[1557189900000,"5.57"],[1557190800000,"5.28"],[1557191700000,"5.18"],[1557192600000,"4.74"],[1557193500000,"4.45"],[1557194400000,"3.96"],[1557195300000,"3.46"],[1557196200000,"3.18"],[1557197100000,"3.03"],[1557198000000,"2.69"],[1557198900000,"2.07"],[1557199800000,"1.74"],[1557200700000,"1.64"],[1557201600000,"1.38"],[1557202500000,"1.76"],[1557203400000,"2.77"],[1557204300000,"3.38"],[1557205200000,"4.42"],[1557206100000,"5.1"],[1557207000000,"5.86"],[1557207900000,"6.52"],[1557208800000,"6.96"],[1557209700000,"7.41"],[1557210600000,"7.96"],[1557211500000,"8.25"],[1557212400000,"8.93"],[1557213300000,"9.7"],[1557214200000,"10.19"],[1557215100000,"10.6"],[1557216000000,"10.82"],[1557216900000,"11.15"],[1557217800000,"11.55"],[1557218700000,"11.84"],[1557219600000,"11.97"],[1557220500000,"12.61"],[1557221400000,"11.1"],[1557222300000,"12.21"],[1557223200000,"13.3"],[1557224100000,"12.45"],[1557225000000,"11.29"],[1557225900000,"11.09"],[1557226800000,"12.77"],[1557227700000,"13.89"],[1557228600000,"13.79"],[1557229500000,"12.8"],[1557230400000,"13.06"],[1557231300000,"13.73"],[1557232200000,"13.2"],[1557233100000,"13.01"],[1557234000000,"12.93"],[1557234900000,"12.41"],[1557235800000,"13.42"],[1557236700000,"13.7"],[1557237600000,"13.57"],[1557238500000,"14.13"],[1557239400000,"14.03"],[1557240300000,"13.99"],[1557241200000,"13.34"],[1557242100000,"13.38"],[1557243000000,"12.86"],[1557243900000,"12.41"],[1557244800000,"12.82"],[1557245700000,"12.23"],[1557246600000,"12.2"],[1557247500000,"12.99"],[1557248400000,"12.31"],[1557249300000,"10.81"],[1557250200000,"10.14"],[1557251100000,"10.52"],[1557252000000,"10.19"],[1557252900000,"8.77"],[1557253800000,"7.54"],[1557254700000,"6.79"],[1557255600000,"6.46"],[1557256500000,"6.3"],[1557257400000,"5.78"],[1557258300000,"5.63"],[1557259200000,"5.96"],[1557260100000,"5.39"],[1557261000000,"5.55"],[1557261900000,"5.35"],[1557262800000,"4.46"],[1557263700000,"4.32"],[1557264600000,"4.44"],[1557265500000,"3.94"],[1557266400000,"3.93"],[1557267300000,"3.27"],[1557268200000,"3.16"],[1557269100000,"3.52"],[1557270000000,"3.19"],[1557270900000,"2.61"],[1557271800000,"2.36"],[1557272700000,"2.55"],[1557273600000,"2.36"],[1557274500000,"2.35"],[1557275400000,"1.49"],[1557276300000,"1.47"],[1557277200000,"1.48"],[1557278100000,"1.5"],[1557279000000,"1.14"],[1557279900000,"1.19"],[1557280800000,"1.14"],[1557281700000,"1.8"],[1557282600000,"1.67"],[1557283500000,"1.47"],[1557284400000,"1.24"],[1557285300000,"1.61"],[1557286200000,"1.91"],[1557287100000,"1.62"],[1557288000000,"1.87"],[1557288900000,"2.57"],[1557289800000,"3.59"],[1557290700000,"4.9"],[1557291600000,"5.37"],[1557292500000,"5.96"],[1557293400000,"6.11"],[1557294300000,"6.61"],[1557295200000,"7.65"],[1557296100000,"8.34"],[1557297000000,"9.53"],[1557297900000,"9.71"],[1557298800000,"9.65"],[1557299700000,"10.06"],[1557300600000,"11.01"],[1557301500000,"11.58"],[1557302400000,"11.49"],[1557303300000,"12.01"],[1557304200000,"12.48"],[1557305100000,"12.81"],[1557306000000,"13.25"],[1557306900000,"14.12"],[1557307800000,"14.32"],[1557308700000,"15.16"],[1557309600000,"15.73"],[1557310500000,"16.3"],[1557311400000,"16.61"],[1557312300000,"17.24"],[1557313200000,"17.37"],[1557314100000,"17.54"],[1557315000000,"17.08"],[1557315900000,"16.47"],[1557316800000,"16.51"],[1557317700000,"16.3"],[1557318600000,"16.4"],[1557319500000,"16.16"],[1557320400000,"16.78"],[1557321300000,"17.35"],[1557322200000,"17.34"],[1557323100000,"16.89"],[1557324000000,"16.63"],[1557324900000,"16.85"],[1557325800000,"16.99"],[1557326700000,"16.7"],[1557327600000,"16.33"],[1557328500000,"16.26"],[1557329400000,"16.13"],[1557330300000,"16.02"],[1557331200000,"15.74"],[1557332100000,"15.23"],[1557333000000,"14.7"],[1557333900000,"14.57"],[1557334800000,"14.59"],[1557335700000,"14.63"],[1557336600000,"14.01"],[1557337500000,"13.86"],[1557338400000,"13.15"],[1557339300000,"12.87"],[1557340200000,"12.46"],[1557341100000,"11.9"],[1557342000000,"11.81"],[1557342900000,"12.14"],[1557343800000,"12.11"],[1557344700000,"12.19"],[1557345600000,"11.84"],[1557346500000,"11.26"],[1557347400000,"11.43"],[1557348300000,"11.01"],[1557349200000,"11.03"],[1557350100000,"10.82"],[1557351000000,"10.62"],[1557351900000,"10.54"],[1557352800000,"10.68"],[1557353700000,"10.91"],[1557354600000,"10.91"],[1557355500000,"10.87"],[1557356400000,"11.19"],[1557357300000,"12.22"],[1557358200000,"12.19"],[1557359100000,"11.8"],[1557360000000,"11.19"],[1557360900000,"10.66"],[1557361800000,"10.46"],[1557362700000,"10.21"],[1557363600000,"9.93"],[1557364500000,"9.86"],[1557365400000,"9.78"],[1557366300000,"9.61"],[1557367200000,"9.45"],[1557368100000,"9.14"],[1557369000000,"8.9"],[1557369900000,"9.34"],[1557370800000,"9.02"],[1557371700000,"9.19"],[1557372600000,"8.89"],[1557373500000,"8.99"],[1557374400000,"8.76"],[1557375300000,"8.45"],[1557376200000,"8.71"],[1557377100000,"8.74"],[1557378000000,"8.34"],[1557378900000,"8.82"],[1557379800000,"9.07"],[1557380700000,"9.44"],[1557381600000,"9.54"],[1557382500000,"9.91"],[1557383400000,"10.07"],[1557384300000,"10.26"],[1557385200000,"10.63"],[1557386100000,"11.25"],[1557387000000,"12.03"],[1557387900000,"11.84"],[1557388800000,"11.58"],[1557389700000,"11.74"],[1557390600000,"12.22"],[1557391500000,"12.93"],[1557392400000,"13.34"],[1557393300000,"13.8"],[1557394200000,"14.45"],[1557395100000,"14.75"],[1557396000000,"15.65"],[1557396900000,"15.96"],[1557397800000,"16.62"],[1557398700000,"16.78"],[1557399600000,"16.85"],[1557400500000,"16.03"],[1557401400000,"16.4"],[1557402300000,"16.9"],[1557403200000,"16.95"],[1557404100000,"17.13"],[1557405000000,"17.28"],[1557405900000,"16.46"],[1557406800000,"16.33"],[1557407700000,"15.8"],[1557408600000,"16.01"],[1557409500000,"15.01"],[1557410400000,"13.3"],[1557411300000,"13.64"],[1557412200000,"16.01"],[1557413100000,"16.62"],[1557414000000,"17.01"],[1557414900000,"17.22"],[1557415800000,"17.95"],[1557416700000,"16.36"],[1557417600000,"16.54"],[1557418500000,"16.22"],[1557419400000,"15.35"],[1557420300000,"15.03"],[1557421200000,"14.25"],[1557422100000,"12.58"],[1557423000000,"10.24"],[1557423900000,"11.38"],[1557424800000,"11.3"],[1557425700000,"11.05"],[1557426600000,"9.42"],[1557427500000,"10.36"],[1557428400000,"10.3"],[1557429300000,"10.31"],[1557430200000,"10.32"],[1557431100000,"10.47"],[1557432000000,"10.5"],[1557432900000,"10.33"],[1557433800000,"10.29"],[1557434700000,"10.2"],[1557435600000,"10.42"],[1557436500000,"10.44"],[1557437400000,"10.43"],[1557438300000,"10.69"],[1557439200000,"10.55"],[1557440100000,"10.33"],[1557441000000,"10.15"],[1557441900000,"10.19"],[1557442800000,"10.01"],[1557443700000,"10.11"],[1557444600000,"9.9"],[1557445500000,"10.13"],[1557446400000,"10.35"],[1557447300000,"10.55"],[1557448200000,"10.66"],[1557449100000,"10.78"],[1557450000000,"10.93"],[1557450900000,"10.82"],[1557451800000,"10.91"],[1557452700000,"10.74"],[1557453600000,"10.65"],[1557454500000,"10.5"],[1557455400000,"10.57"],[1557456300000,"10.54"],[1557457200000,"9.94"],[1557458100000,"9.71"],[1557459000000,"9.66"],[1557459900000,"9.76"],[1557460800000,"9.89"],[1557461700000,"9.98"],[1557462600000,"10.03"],[1557463500000,"10.19"],[1557464400000,"10.4"],[1557465300000,"10.25"],[1557466200000,"10.59"],[1557467100000,"10.95"],[1557468000000,"11.17"],[1557468900000,"12.05"],[1557469800000,"12.74"],[1557470700000,"13.05"],[1557471600000,"13.07"],[1557472500000,"13.51"],[1557473400000,"13.9"],[1557474300000,"14.49"],[1557475200000,"14.84"],[1557476100000,"14.83"],[1557477000000,"14.64"],[1557477900000,"14.9"],[1557478800000,"14.21"],[1557479700000,"12.26"],[1557480600000,"11.2"],[1557481500000,"12.06"],[1557482400000,"11.93"],[1557483300000,"11.18"],[1557484200000,"11.7"],[1557485100000,"12.6"],[1557486000000,"13.8"],[1557486900000,"14.5"],[1557487800000,"14.94"],[1557488700000,"15.04"],[1557489600000,"16.64"],[1557490500000,"15.54"],[1557491400000,"15.12"],[1557492300000,"12.96"],[1557493200000,"13.1"],[1557494100000,"13.22"],[1557495000000,"14.68"],[1557495900000,"15.7"],[1557496800000,"15.35"],[1557497700000,"15.52"],[1557498600000,"15.9"],[1557499500000,"15.19"],[1557500400000,"16.1"],[1557501300000,"16.06"],[1557502200000,"16.01"],[1557503100000,"16.01"],[1557504000000,"15.83"],[1557504900000,"16.16"],[1557505800000,"16.49"],[1557506700000,"16.17"],[1557507600000,"15.92"],[1557508500000,"15.43"],[1557509400000,"14.7"],[1557510300000,"13.11"],[1557511200000,"12.7"],[1557512100000,"11.97"],[1557513000000,"11.06"],[1557513900000,"10.84"],[1557514800000,"10.15"],[1557515700000,"9.41"],[1557516600000,"9.32"],[1557517500000,"9.39"],[1557518400000,"9.18"],[1557519300000,"8.82"],[1557520200000,"8.54"],[1557521100000,"8.47"],[1557522000000,"8.58"],[1557522900000,"9.02"],[1557523800000,"8.75"],[1557524700000,"8.31"],[1557525600000,"8.13"],[1557526500000,"8.32"],[1557527400000,"9.46"],[1557528300000,"8.5"],[1557529200000,"8.26"],[1557530100000,"8.37"],[1557531000000,"8.62"],[1557531900000,"8.54"],[1557532800000,"8.92"],[1557533700000,"8.77"],[1557534600000,"8.58"],[1557535500000,"8.52"],[1557536400000,"8.76"],[1557537300000,"8.98"],[1557538200000,"8.98"],[1557539100000,"8.91"],[1557540000000,"8.92"],[1557540900000,"8.91"],[1557541800000,"8.93"],[1557542700000,"8.86"],[1557543600000,"8.47"],[1557544500000,"8.16"],[1557545400000,"8.11"],[1557546300000,"7.71"],[1557547200000,"8.25"],[1557548100000,"8.51"],[1557549000000,"8.61"],[1557549900000,"8.95"],[1557550800000,"9.25"],[1557551700000,"9.51"],[1557552600000,"10.06"],[1557553500000,"10.35"],[1557554400000,"10.33"],[1557555300000,"10.53"],[1557556200000,"10.85"],[1557557100000,"11.11"],[1557558000000,"11.03"],[1557558900000,"10.92"],[1557559800000,"11.04"],[1557560700000,"11.42"],[1557561600000,"12.38"],[1557562500000,"12.54"],[1557563400000,"12.45"],[1557564300000,"12.37"],[1557565200000,"11.85"],[1557566100000,"12.53"],[1557567000000,"13.34"],[1557567900000,"13.2"],[1557568800000,"13.82"],[1557569700000,"14.14"],[1557570600000,"14.2"],[1557571500000,"15.32"],[1557572400000,"16.89"],[1557573300000,"17.52"],[1557574200000,"17.22"],[1557575100000,"18.52"],[1557576000000,"18.15"],[1557576900000,"17.42"],[1557577800000,"15.66"],[1557578700000,"14.74"],[1557579600000,"13.34"],[1557580500000,"12.91"],[1557581400000,"12.72"],[1557582300000,"12.41"],[1557583200000,"12.35"],[1557584100000,"11.89"],[1557585000000,"11.51"],[1557585900000,"11.35"],[1557586800000,"11.58"],[1557587700000,"11.71"],[1557588600000,"11.18"],[1557589500000,"10.68"],[1557590400000,"10.41"],[1557591300000,"10.06"],[1557592200000,"9.91"],[1557593100000,"9.84"],[1557594000000,"9.51"],[1557594900000,"9.46"],[1557595800000,"10.59"],[1557596700000,"10.18"],[1557597600000,"10.05"],[1557598500000,"9.68"],[1557599400000,"9.54"],[1557600300000,"9.46"],[1557601200000,"9.22"],[1557602100000,"9.18"],[1557603000000,"9.14"],[1557603900000,"8.6"],[1557604800000,"9.05"],[1557605700000,"8.85"],[1557606600000,"8.72"],[1557607500000,"8.7"],[1557608400000,"8.75"],[1557609300000,"8.83"],[1557610200000,"8.89"],[1557611100000,"8.89"],[1557612000000,"8.9"],[1557612900000,"8.86"],[1557613800000,"9.05"],[1557614700000,"9.02"],[1557615600000,"8.93"],[1557616500000,"8.88"],[1557617400000,"8.82"],[1557618300000,"9.19"],[1557619200000,"9.27"],[1557620100000,"9.29"],[1557621000000,"9.24"],[1557621900000,"9.13"],[1557622800000,"9.04"],[1557623700000,"9.01"],[1557624600000,"8.94"],[1557625500000,"8.81"],[1557626400000,"8.68"],[1557627300000,"8.55"],[1557628200000,"8.5"],[1557629100000,"8.37"],[1557630000000,"8.34"],[1557630900000,"8.21"],[1557631800000,"8.06"],[1557632700000,"8.06"],[1557633600000,"7.99"],[1557634500000,"8.13"],[1557635400000,"8.1"],[1557636300000,"8.06"],[1557637200000,"7.9"],[1557638100000,"8.17"],[1557639000000,"8.39"],[1557639900000,"8.34"],[1557640800000,"8.5"],[1557641700000,"8.63"],[1557642600000,"8.52"],[1557643500000,"8.61"],[1557644400000,"7.9"],[1557645300000,"8.41"],[1557646200000,"8.23"],[1557647100000,"7.99"],[1557648000000,"8.2"],[1557648900000,"8.22"],[1557649800000,"7.8"],[1557650700000,"8.11"],[1557651600000,"8.48"],[1557652500000,"8.17"],[1557653400000,"8.8"],[1557654300000,"8.49"],[1557655200000,"8.39"],[1557656100000,"8.42"],[1557657000000,"8.59"],[1557657900000,"8.62"],[1557658800000,"8.54"],[1557659700000,"8.53"],[1557660600000,"8.38"],[1557661500000,"8.25"],[1557662400000,"8.48"],[1557663300000,"8.26"],[1557664200000,"8.52"],[1557665100000,"8.64"],[1557666000000,"8.74"],[1557666900000,"8.7"],[1557667800000,"8.33"],[1557668700000,"7.36"],[1557669600000,"8.18"],[1557670500000,"8.38"],[1557671400000,"8.4"],[1557672300000,"8.29"],[1557673200000,"8.33"],[1557674100000,"8.5"],[1557675000000,"8.54"],[1557675900000,"8.46"],[1557676800000,"8.43"],[1557677700000,"8.4"],[1557678600000,"8.38"],[1557679500000,"8.24"],[1557680400000,"8.25"],[1557681300000,"8.14"],[1557682200000,"8.16"],[1557683100000,"8.09"],[1557684000000,"8.04"],[1557684900000,"7.95"],[1557685800000,"7.92"],[1557686700000,"7.73"],[1557687600000,"7.93"],[1557688500000,"7.8"],[1557689400000,"7.77"],[1557690300000,"7.64"],[1557691200000,"7.57"],[1557692100000,"7.42"],[1557693000000,"7.5"],[1557693900000,"7.5"],[1557694800000,"7.53"],[1557695700000,"7.49"],[1557696600000,"7.44"],[1557697500000,"7.46"],[1557698400000,"7.37"],[1557699300000,"7.34"],[1557700200000,"7.2"],[1557701100000,"7.26"],[1557702000000,"7.28"],[1557702900000,"7.25"],[1557703800000,"7.16"],[1557704700000,"7.14"],[1557705600000,"7.14"],[1557706500000,"7.13"],[1557707400000,"7.14"],[1557708300000,"7.1"],[1557709200000,"7.02"],[1557710100000,"6.96"],[1557711000000,"6.9"],[1557711900000,"6.85"],[1557712800000,"6.84"],[1557713700000,"6.8"],[1557714600000,"6.89"],[1557715500000,"6.74"],[1557716400000,"6.76"],[1557717300000,"6.8"],[1557718200000,"6.65"],[1557719100000,"6.66"],[1557720000000,"6.64"],[1557720900000,"6.64"],[1557721800000,"6.7"],[1557722700000,"6.89"],[1557723600000,"7.07"],[1557724500000,"7.25"],[1557725400000,"7.45"],[1557726300000,"7.86"],[1557727200000,"7.91"],[1557728100000,"8.1"],[1557729000000,"8.67"],[1557729900000,"10.36"],[1557730800000,"10.89"],[1557731700000,"11.1"],[1557732600000,"11.85"],[1557733500000,"12.49"],[1557734400000,"11.78"],[1557735300000,"12.36"],[1557736200000,"11.91"],[1557737100000,"12.02"],[1557738000000,"12.58"],[1557738900000,"12.42"],[1557739800000,"13.36"],[1557740700000,"13.45"],[1557741600000,"13.23"],[1557742500000,"13.38"],[1557743400000,"13.98"],[1557744300000,"14.17"],[1557745200000,"14.33"],[1557746100000,"13.86"],[1557747000000,"13.91"],[1557747900000,"13.82"],[1557748800000,"13.53"],[1557749700000,"14.06"],[1557750600000,"14.13"],[1557751500000,"13.86"],[1557752400000,"13.86"],[1557753300000,"13.31"],[1557754200000,"13.21"],[1557755100000,"13.08"],[1557756000000,"13.1"],[1557756900000,"13.27"],[1557757800000,"13.29"],[1557758700000,"13.29"],[1557759600000,"13.84"],[1557760500000,"14.54"],[1557761400000,"14.42"],[1557762300000,"14.5"],[1557763200000,"14.3"],[1557764100000,"14.24"],[1557765000000,"14.17"],[1557765900000,"13.58"],[1557766800000,"12.02"],[1557767700000,"12.89"],[1557768600000,"11.28"],[1557769500000,"10.75"],[1557770400000,"9.84"],[1557771300000,"9.76"],[1557772200000,"10.51"],[1557773100000,"10.19"],[1557774000000,"9.97"],[1557774900000,"9.77"],[1557775800000,"9.34"],[1557776700000,"9.17"],[1557777600000,"9.28"],[1557778500000,"8.89"],[1557779400000,"8.48"],[1557780300000,"8.59"],[1557781200000,"8.64"],[1557782100000,"7.81"],[1557783000000,"7.2"],[1557783900000,"7.1"],[1557784800000,"7.01"],[1557785700000,"6.68"],[1557786600000,"6.75"],[1557787500000,"6.47"],[1557788400000,"6.55"],[1557789300000,"6.63"],[1557790200000,"6.35"],[1557791100000,"5.61"],[1557792000000,"5.62"],[1557792900000,"4.96"],[1557793800000,"4.77"],[1557794700000,"4.79"],[1557795600000,"4.6"],[1557796500000,"4.01"],[1557797400000,"4.17"],[1557798300000,"4.35"],[1557799200000,"3.86"],[1557800100000,"3.21"],[1557801000000,"3.22"],[1557801900000,"2.87"],[1557802800000,"2.28"],[1557803700000,"2.46"],[1557804600000,"1.95"],[1557805500000,"1.6"],[1557806400000,"1.96"],[1557807300000,"2.5"],[1557808200000,"3.15"],[1557809100000,"4.6"],[1557810000000,"6.51"],[1557810900000,"6.77"],[1557811800000,"5.75"],[1557812700000,"5.16"],[1557813600000,"5.74"],[1557814500000,"6.17"],[1557815400000,"6.6"],[1557816300000,"6.84"],[1557817200000,"7.72"],[1557818100000,"8.52"],[1557819000000,"8.96"],[1557819900000,"10.17"],[1557820800000,"10.58"],[1557821700000,"11.02"],[1557822600000,"11.59"],[1557823500000,"10.56"],[1557824400000,"9.78"],[1557825300000,"10.92"],[1557826200000,"10.42"],[1557827100000,"10.17"],[1557828000000,"10.19"],[1557828900000,"12.61"],[1557829800000,"10.18"],[1557830700000,"12.21"],[1557831600000,"12.58"],[1557832500000,"12.92"],[1557833400000,"9.74"],[1557834300000,"10.26"],[1557835200000,"12.42"],[1557836100000,"12.61"],[1557837000000,"11.31"],[1557837900000,"9.2"],[1557838800000,"11.74"],[1557839700000,"12.02"],[1557840600000,"8.73"],[1557841500000,"8.55"],[1557842400000,"10.86"],[1557843300000,"11.53"],[1557844200000,"12.09"],[1557845100000,"8.74"],[1557846000000,"9.38"],[1557846900000,"11.27"],[1557847800000,"10.21"],[1557848700000,"9.46"],[1557849600000,"8.17"],[1557850500000,"8.67"],[1557851400000,"7.17"],[1557852300000,"6.37"],[1557853200000,"6.57"],[1557854100000,"6.55"],[1557855000000,"7.58"],[1557855900000,"7.67"],[1557856800000,"7.82"],[1557857700000,"6.57"],[1557858600000,"5.91"],[1557859500000,"5.52"],[1557860400000,"5.43"],[1557861300000,"5.62"],[1557862200000,"6.23"],[1557863100000,"6.46"],[1557864000000,"6.7"],[1557864900000,"6.71"],[1557865800000,"6.17"],[1557866700000,"5.77"],[1557867600000,"5.57"],[1557868500000,"5.38"],[1557869400000,"5.43"],[1557870300000,"5.34"],[1557871200000,"5.33"],[1557872100000,"5.31"],[1557873000000,"5.36"],[1557873900000,"5.29"],[1557874800000,"5.23"],[1557875700000,"5.14"],[1557876600000,"5.07"],[1557877500000,"5.15"],[1557878400000,"5.18"],[1557879300000,"5.26"],[1557880200000,"5.26"],[1557881100000,"5.4"],[1557882000000,"5.45"],[1557882900000,"5.45"],[1557883800000,"5.47"],[1557884700000,"5.49"],[1557885600000,"5.51"],[1557886500000,"5.45"],[1557887400000,"5.41"],[1557888300000,"5.43"],[1557889200000,"5.44"],[1557890100000,"5.53"],[1557891000000,"5.47"],[1557891900000,"5.45"],[1557892800000,"5.47"],[1557893700000,"5.47"],[1557894600000,"5.54"],[1557895500000,"5.68"],[1557896400000,"5.8"],[1557897300000,"5.86"],[1557898200000,"6"],[1557899100000,"5.99"],[1557900000000,"6.1"],[1557900900000,"6.03"],[1557901800000,"6"],[1557902700000,"6.11"],[1557903600000,"6.22"],[1557904500000,"6.3"],[1557905400000,"6.38"],[1557906300000,"6.54"],[1557907200000,"6.74"],[1557908100000,"6.94"],[1557909000000,"7.17"],[1557909900000,"7.11"],[1557910800000,"7.42"],[1557911700000,"7.58"],[1557912600000,"7.92"],[1557913500000,"8.02"],[1557914400000,"8.21"],[1557915300000,"8.02"],[1557916200000,"8.15"],[1557917100000,"8.26"],[1557918000000,"8.49"],[1557918900000,"8.53"],[1557919800000,"8.29"],[1557920700000,"8.33"],[1557921600000,"8.68"],[1557922500000,"8.75"],[1557923400000,"8.56"],[1557924300000,"8.14"],[1557925200000,"8.7"],[1557926100000,"8.46"],[1557927000000,"8.01"],[1557927900000,"8.25"],[1557928800000,"8.4"],[1557929700000,"8.24"],[1557930600000,"7.82"],[1557931500000,"7.77"],[1557932400000,"7.9"],[1557933300000,"7.77"],[1557934200000,"7.58"],[1557935100000,"7.45"],[1557936000000,"7.49"],[1557936900000,"7.2"],[1557937800000,"7.11"],[1557938700000,"7.11"],[1557939600000,"7.11"],[1557940500000,"7.08"],[1557941400000,"6.94"],[1557942300000,"6.86"],[1557943200000,"6.75"],[1557944100000,"6.63"],[1557945000000,"6.58"],[1557945900000,"6.43"],[1557946800000,"6.43"],[1557947700000,"6.44"],[1557948600000,"6.48"],[1557949500000,"6.39"],[1557950400000,"6.47"],[1557951300000,"6.39"],[1557952200000,"6.39"],[1557953100000,"6.21"],[1557954000000,"6"],[1557954900000,"5.55"],[1557955800000,"5.93"],[1557956700000,"5.91"],[1557957600000,"5.9"],[1557958500000,"5.87"],[1557959400000,"5.89"],[1557960300000,"5.6"],[1557961200000,"5.92"],[1557962100000,"5.96"],[1557963000000,"5.88"],[1557963900000,"5.89"],[1557964800000,"5.89"],[1557965700000,"5.9"],[1557966600000,"5.93"],[1557967500000,"6.04"],[1557968400000,"6.03"],[1557969300000,"6"],[1557970200000,"5.96"],[1557971100000,"6.06"],[1557972000000,"5.98"],[1557972900000,"5.94"],[1557973800000,"5.84"],[1557974700000,"5.8"],[1557975600000,"5.82"],[1557976500000,"5.79"],[1557977400000,"5.85"],[1557978300000,"5.83"],[1557979200000,"5.84"],[1557980100000,"5.89"],[1557981000000,"5.98"],[1557981900000,"6.13"],[1557982800000,"6.33"],[1557983700000,"6.32"],[1557984600000,"6.42"],[1557985500000,"6.3"],[1557986400000,"6.24"],[1557987300000,"6.3"],[1557988200000,"6.5"],[1557989100000,"6.64"],[1557990000000,"6.93"],[1557990900000,"6.99"],[1557991800000,"6.95"],[1557992700000,"7.16"],[1557993600000,"7.36"],[1557994500000,"7.53"],[1557995400000,"7.65"],[1557996300000,"7.99"],[1557997200000,"8.55"],[1557998100000,"9.08"],[1557999000000,"9.36"],[1557999900000,"9.64"],[1558000800000,"9.17"],[1558001700000,"9.18"],[1558002600000,"9.48"],[1558003500000,"9.46"],[1558004400000,"9.56"],[1558005300000,"9.52"],[1558006200000,"9.55"],[1558007100000,"9.64"],[1558008000000,"10.32"],[1558008900000,"10.7"],[1558009800000,"11.23"],[1558010700000,"11.3"],[1558011600000,"11.15"],[1558012500000,"11.5"],[1558013400000,"11.82"],[1558014300000,"11.6"],[1558015200000,"11.46"],[1558016100000,"11.44"],[1558017000000,"11.63"],[1558017900000,"11.51"],[1558018800000,"11.51"],[1558019700000,"11.91"],[1558020600000,"11.02"],[1558021500000,"10.92"],[1558022400000,"10.72"],[1558023300000,"10.57"],[1558024200000,"10.34"],[1558025100000,"10.17"],[1558026000000,"10.18"],[1558026900000,"10.08"],[1558027800000,"10.15"],[1558028700000,"10.02"],[1558029600000,"9.86"],[1558030500000,"9.67"],[1558031400000,"9.45"],[1558032300000,"9.33"],[1558033200000,"9.28"],[1558034100000,"9.13"],[1558035000000,"9.03"],[1558035900000,"8.87"],[1558036800000,"8.81"],[1558037700000,"8.86"],[1558038600000,"8.77"],[1558039500000,"8.67"],[1558040400000,"8.53"],[1558041300000,"8.53"],[1558042200000,"8.59"],[1558043100000,"8.67"],[1558044000000,"8.48"],[1558044900000,"8.3"],[1558045800000,"7.95"],[1558046700000,"7.68"],[1558047600000,"7.45"],[1558048500000,"7.64"],[1558049400000,"7.8"],[1558050300000,"7.99"],[1558051200000,"8.11"],[1558052100000,"8.01"],[1558053000000,"7.93"],[1558053900000,"8.04"],[1558054800000,"7.86"],[1558055700000,"7.67"],[1558056600000,"7.57"],[1558057500000,"7.39"],[1558058400000,"7.5"],[1558059300000,"7.31"],[1558060200000,"7.08"],[1558061100000,"6.6"],[1558062000000,"6.14"],[1558062900000,"5.65"],[1558063800000,"5.49"],[1558064700000,"5.98"],[1558065600000,"5.58"],[1558066500000,"6.03"],[1558067400000,"7.05"],[1558068300000,"7.94"],[1558069200000,"9.04"],[1558070100000,"9.63"],[1558071000000,"10.1"],[1558071900000,"10.36"],[1558072800000,"10.35"],[1558073700000,"11.37"],[1558074600000,"11.89"],[1558075500000,"12.07"],[1558076400000,"12.1"],[1558077300000,"12.54"],[1558078200000,"12.85"],[1558079100000,"13.01"],[1558080000000,"13.21"],[1558080900000,"13.66"],[1558081800000,"13.98"],[1558082700000,"14.29"],[1558083600000,"14.75"],[1558084500000,"15.22"],[1558085400000,"15.34"],[1558086300000,"15.59"],[1558087204000,"15.84"],[1558088100000,"15.94"],[1558089000000,"16.49"],[1558089900000,"16.72"],[1558090800000,"17.13"],[1558091700000,"17.54"],[1558092600000,"17.86"],[1558093500000,"18.1"],[1558094400000,"18.37"],[1558095300000,"18.49"],[1558096200000,"18.6"],[1558097100000,"18.79"],[1558098000000,"18.93"],[1558098900000,"18.98"],[1558099800000,"18.96"],[1558100700000,"19.38"],[1558101600000,"19.43"],[1558102500000,"19.46"],[1558103400000,"19.45"],[1558104300000,"19.49"],[1558105200000,"19.53"],[1558106100000,"19.29"],[1558107000000,"19.37"],[1558107900000,"19.28"],[1558108800000,"19.15"],[1558109700000,"18.95"],[1558110600000,"18.74"],[1558111500000,"18.49"],[1558112400000,"18.16"],[1558113300000,"17.92"],[1558114200000,"17.41"],[1558115100000,"17.08"],[1558116000000,"16.89"],[1558116900000,"15.6"],[1558117800000,"14.49"],[1558118700000,"14.67"],[1558119600000,"13.94"],[1558120500000,"13.45"],[1558121400000,"13.43"],[1558122300000,"13.91"],[1558123200000,"13.18"],[1558124100000,"12.69"],[1558125000000,"13.67"],[1558125900000,"13.92"],[1558126800000,"13.83"],[1558127700000,"13.51"],[1558128600000,"13.21"],[1558129500000,"12.79"],[1558130400000,"12.62"],[1558131300000,"12.12"],[1558132200000,"11.98"],[1558133100000,"11.71"],[1558134000000,"11.63"],[1558134900000,"11.28"],[1558135800000,"10.18"],[1558136700000,"10.09"],[1558137600000,"9.35"],[1558138500000,"8.81"],[1558139400000,"8.55"],[1558140300000,"8.43"],[1558141200000,"8.5"],[1558142100000,"8.64"],[1558143000000,"7.96"],[1558143900000,"7.22"],[1558144800000,"7.17"],[1558145700000,"7.22"],[1558146600000,"7.21"],[1558147500000,"7.23"],[1558148400000,"6.66"],[1558149300000,"6.71"],[1558150200000,"6.24"],[1558151100000,"6.86"],[1558152000000,"7.26"],[1558152900000,"8.39"],[1558153800000,"8.78"],[1558154700000,"9.71"],[1558155600000,"11.16"],[1558156500000,"12.86"],[1558157400000,"12.9"],[1558158300000,"12.98"],[1558159200000,"13.53"],[1558160100000,"14.46"],[1558161000000,"14.33"],[1558161900000,"14.75"],[1558162800000,"15.37"],[1558163700000,"15.74"],[1558164600000,"15.94"],[1558165500000,"16.41"],[1558166400000,"16.81"],[1558167300000,"17.16"],[1558168200000,"17.87"],[1558169100000,"18.17"],[1558170000000,"18.48"],[1558170900000,"18.61"],[1558171800000,"18.96"],[1558172700000,"19.22"],[1558173600000,"19.58"],[1558174500000,"19.95"],[1558175400000,"19.85"],[1558176300000,"20.03"],[1558177200000,"20.33"],[1558178100000,"20.3"],[1558179000000,"20.15"],[1558179900000,"20.29"],[1558180800000,"20.76"],[1558181700000,"21.21"],[1558182600000,"20.9"],[1558183500000,"20.59"],[1558184400000,"20.84"],[1558185300000,"21.04"],[1558186200000,"21.06"],[1558187100000,"21.26"],[1558188000000,"21.08"],[1558188900000,"21.18"],[1558189800000,"20.71"],[1558190700000,"20.96"],[1558191600000,"20.41"],[1558192500000,"21.06"],[1558193400000,"21.17"],[1558194300000,"20.75"],[1558195200000,"19.98"],[1558196100000,"20.82"],[1558197000000,"20.9"],[1558197900000,"19.98"],[1558198800000,"19.14"],[1558199700000,"18.29"],[1558200600000,"17.47"],[1558201500000,"16.94"],[1558202400000,"16.35"],[1558203300000,"16.06"],[1558204200000,"15.26"],[1558205100000,"13.92"],[1558206000000,"13.72"],[1558206900000,"13.43"],[1558207800000,"12.8"],[1558208700000,"12.08"],[1558209600000,"12.29"],[1558210500000,"11.39"],[1558211400000,"10.57"],[1558212300000,"11.22"],[1558213200000,"10.94"],[1558214100000,"9.38"],[1558215000000,"9.17"],[1558215900000,"9.26"],[1558216800000,"9.35"],[1558217700000,"9.54"],[1558218600000,"10"],[1558219500000,"9.85"],[1558220400000,"9.41"],[1558221300000,"8.8"],[1558222200000,"8.53"],[1558223100000,"8.33"],[1558224000000,"7.89"],[1558224900000,"7.98"],[1558225800000,"9.09"],[1558226700000,"8.66"],[1558227600000,"8.46"],[1558228500000,"8.04"],[1558229400000,"8.58"],[1558230300000,"9.33"],[1558231200000,"9.31"],[1558232100000,"8.99"],[1558233000000,"9.22"],[1558233900000,"9.14"],[1558234800000,"7.71"],[1558235700000,"6.97"],[1558236600000,"6.31"],[1558237500000,"6.43"],[1558238400000,"6.75"],[1558239300000,"7.11"],[1558240200000,"7.63"],[1558241100000,"8.69"],[1558242000000,"9.54"],[1558242900000,"11.03"],[1558243800000,"11.59"],[1558244700000,"12.78"],[1558245600000,"14.64"],[1558246500000,"14.25"],[1558247400000,"14.94"],[1558248300000,"15.59"],[1558249200000,"16.75"],[1558250100000,"17.09"],[1558251000000,"17.1"],[1558251900000,"17.65"],[1558252800000,"18.05"],[1558253700000,"18.74"],[1558254600000,"19.54"],[1558255500000,"18.99"],[1558256400000,"19.69"],[1558257300000,"19.81"],[1558258200000,"20.21"],[1558259100000,"20.7"],[1558260005000,"20.7"],[1558260900000,"21"],[1558261800000,"20.83"],[1558262700000,"21.26"],[1558263600000,"21.57"],[1558264500000,"21.14"],[1558265400000,"21.94"],[1558266300000,"22.16"],[1558267200000,"21.53"],[1558268100000,"21.68"],[1558269000000,"22.16"],[1558269900000,"22.85"],[1558270800000,"22.79"],[1558271700000,"22.57"],[1558272600000,"22.1"],[1558273500000,"21.5"],[1558274400000,"21.94"],[1558275300000,"22.18"],[1558276200000,"21.86"],[1558277100000,"21.68"],[1558278000000,"22.42"],[1558278900000,"22.46"],[1558279800000,"22.41"],[1558280700000,"22.02"],[1558281600000,"21.26"],[1558282500000,"20.88"],[1558283400000,"21.08"],[1558284300000,"21.06"],[1558285200000,"21.1"],[1558286100000,"20.49"],[1558287000000,"19.63"],[1558287900000,"18.82"],[1558288800000,"18.19"],[1558289700000,"17.54"],[1558290600000,"16.59"],[1558291500000,"16.27"],[1558292400000,"15.91"],[1558293300000,"15.13"],[1558294200000,"14.34"],[1558295100000,"14.33"],[1558296000000,"13.85"],[1558296900000,"13.23"],[1558297800000,"13.3"],[1558298700000,"13.5"],[1558299600000,"12.51"],[1558300500000,"11.79"],[1558301400000,"11.84"],[1558302300000,"12.07"],[1558303200000,"12.02"],[1558304100000,"11.47"],[1558305000000,"11.15"],[1558305900000,"10.57"],[1558306800000,"10.75"],[1558307700000,"10.86"],[1558308600000,"10.62"],[1558309500000,"11.11"],[1558310400000,"10.86"],[1558311300000,"10.53"],[1558312200000,"10.27"],[1558313100000,"9.94"],[1558314000000,"10.28"],[1558314900000,"10.46"],[1558315800000,"11.01"],[1558316700000,"11.66"],[1558317600000,"11.84"],[1558318500000,"12.04"],[1558319400000,"12.08"],[1558320300000,"11.95"],[1558321200000,"11.99"],[1558322100000,"11.95"],[1558323000000,"12.12"],[1558323900000,"12.5"],[1558324800000,"12.85"],[1558325700000,"12.94"],[1558326600000,"13.09"],[1558327500000,"13.14"],[1558328400000,"13.25"],[1558329300000,"13.36"],[1558330200000,"13.55"],[1558331100000,"13.63"],[1558332000000,"13.72"],[1558332900000,"13.83"],[1558333800000,"13.89"],[1558334700000,"13.83"],[1558335600000,"13.99"],[1558336500000,"14.1"],[1558337400000,"14.09"],[1558338300000,"13.94"],[1558339200000,"13.9"],[1558340100000,"14.09"],[1558341000000,"14.1"],[1558341900000,"14.09"],[1558342800000,"14.08"],[1558343700000,"13.99"],[1558344600000,"13.95"],[1558345500000,"14.1"],[1558346400000,"13.77"],[1558347300000,"13.89"],[1558348200000,"14.04"],[1558349100000,"14.06"],[1558350000000,"13.85"],[1558350900000,"13.8"],[1558351800000,"13.63"],[1558352700000,"13.76"],[1558353600000,"13.91"],[1558354500000,"14.02"],[1558355400000,"13.88"],[1558356300000,"13.9"],[1558357200000,"13.86"],[1558358100000,"13.59"],[1558359000000,"13.58"],[1558359900000,"13.74"],[1558360800000,"13.81"],[1558361700000,"14.04"],[1558362600000,"14.28"],[1558363500000,"14.3"],[1558364400000,"14.33"],[1558365300000,"14.05"],[1558366200000,"13.55"],[1558367100000,"13.28"],[1558368000000,"13.05"],[1558368900000,"12.86"],[1558369800000,"12.74"],[1558370700000,"12.62"],[1558371600000,"12.49"],[1558372500000,"12.33"],[1558373400000,"12.13"],[1558374300000,"12.01"],[1558375200000,"11.88"],[1558376100000,"11.97"],[1558377000000,"11.82"],[1558377900000,"11.55"],[1558378800000,"11.11"],[1558379700000,"11.14"],[1558380600000,"10.57"],[1558381500000,"11.35"],[1558382400000,"11.06"],[1558383300000,"11.37"],[1558384200000,"11.19"],[1558385100000,"11.23"],[1558386000000,"11.25"],[1558386900000,"11.02"],[1558387800000,"11.26"],[1558388700000,"11.22"],[1558389600000,"11.08"],[1558390500000,"10.39"],[1558391400000,"10.78"],[1558392300000,"10.84"],[1558393200000,"10.33"],[1558394100000,"10.9"],[1558395000000,"11.2"],[1558395900000,"11.26"],[1558396800000,"11.09"],[1558397700000,"11.01"],[1558398600000,"11.1"],[1558399500000,"10.54"],[1558400400000,"10.8"],[1558401300000,"10.12"],[1558402200000,"10.6"],[1558403100000,"10.91"],[1558404000000,"10.85"],[1558404900000,"10.8"],[1558405800000,"10.68"],[1558406700000,"10.47"],[1558407600000,"10.47"],[1558408500000,"10.38"],[1558409400000,"10.58"],[1558410300000,"10.49"],[1558411200000,"10.62"],[1558412100000,"10.61"],[1558413000000,"10.81"],[1558413900000,"11.23"],[1558414800000,"11.51"],[1558415700000,"11.4"],[1558416600000,"11.98"],[1558417500000,"12.06"],[1558418400000,"12.04"],[1558419300000,"11.81"],[1558420200000,"11.37"],[1558421100000,"11.97"],[1558422000000,"11.84"],[1558422900000,"11.76"],[1558423800000,"11.85"],[1558424700000,"11.88"],[1558425600000,"11.85"],[1558426500000,"11.36"],[1558427400000,"11.66"],[1558428300000,"10.94"],[1558429200000,"11.59"],[1558430100000,"11.94"],[1558431000000,"12.07"],[1558431900000,"11.88"],[1558432800000,"12.3"],[1558433700000,"12.39"],[1558434600000,"12.43"],[1558435500000,"12.38"],[1558436400000,"12.61"],[1558437300000,"12.69"],[1558438200000,"12.44"],[1558439100000,"12.51"],[1558440000000,"12.65"],[1558440900000,"12.65"],[1558441800000,"12.38"],[1558442700000,"12.37"],[1558443600000,"12.31"],[1558444500000,"12.45"],[1558445400000,"12.66"],[1558446300000,"12.77"],[1558447200000,"12.91"],[1558448100000,"13.01"],[1558449000000,"12.7"],[1558449900000,"12.62"],[1558450800000,"12.46"],[1558451700000,"12.37"],[1558452600000,"12.29"],[1558453500000,"12.29"],[1558454400000,"12.09"],[1558455300000,"12.17"],[1558456200000,"12.15"],[1558457100000,"12.11"],[1558458000000,"11.87"],[1558458900000,"11.6"],[1558459800000,"11.73"],[1558460700000,"11.68"],[1558461600000,"11.5"],[1558462500000,"10.89"],[1558463400000,"11.35"],[1558464300000,"11.43"],[1558465200000,"11.5"],[1558466100000,"11.38"],[1558467000000,"11.37"],[1558467900000,"11.39"],[1558468800000,"11.41"],[1558469700000,"11.41"],[1558470600000,"11.41"],[1558471500000,"11.38"],[1558472400000,"11.41"],[1558473300000,"11.12"],[1558474200000,"11.34"],[1558475100000,"11.34"],[1558476000000,"11.5"],[1558476900000,"11.62"],[1558477800000,"11.72"],[1558478700000,"11.76"],[1558479600000,"11.74"],[1558480500000,"11.77"],[1558481400000,"11.74"],[1558482300000,"11.76"],[1558483200000,"11.71"],[1558484100000,"11.6"],[1558485000000,"11.45"],[1558485900000,"11.61"],[1558486800000,"11.62"],[1558487700000,"11.34"],[1558488600000,"10.78"],[1558489500000,"11.44"],[1558490400000,"11.44"],[1558491300000,"11.44"],[1558492200000,"11.46"],[1558493100000,"11.53"],[1558494000000,"11.47"],[1558494900000,"11.24"],[1558495800000,"11.43"],[1558496700000,"11.12"],[1558497600000,"11.37"],[1558498500000,"11.42"],[1558499400000,"11.38"],[1558500300000,"11.37"],[1558501200000,"11.43"],[1558502100000,"11.49"],[1558503000000,"11.54"],[1558503900000,"11.64"],[1558504800000,"11.57"],[1558505700000,"11.46"],[1558506600000,"11.42"],[1558507500000,"11.57"],[1558508400000,"11.62"],[1558509300000,"11.75"],[1558510200000,"11.79"],[1558511100000,"11.79"],[1558512000000,"11.83"],[1558512900000,"11.79"],[1558513800000,"12.05"],[1558514700000,"12.22"],[1558515600000,"12.22"],[1558516500000,"12.31"],[1558517400000,"12.28"],[1558518300000,"12.34"],[1558519200000,"12.25"],[1558520100000,"12.22"],[1558521000000,"12.21"],[1558521900000,"12.27"],[1558522800000,"12.41"],[1558523700000,"12.81"],[1558524600000,"13.06"],[1558525500000,"13.13"],[1558526400000,"13.1"],[1558527300000,"13.04"],[1558528200000,"13.22"],[1558529100000,"13.74"],[1558530000000,"13.72"],[1558530900000,"14.13"],[1558531800000,"13.86"],[1558532700000,"13.49"],[1558533600000,"13.97"],[1558534500000,"13.86"],[1558535400000,"13.64"],[1558536300000,"13.53"],[1558537200000,"13.51"],[1558538100000,"13.18"],[1558539000000,"13.15"],[1558539900000,"13.33"],[1558540800000,"13.49"],[1558541700000,"13.38"],[1558542600000,"13.3"],[1558543500000,"13.21"],[1558544400000,"13.17"],[1558545300000,"12.98"],[1558546200000,"12.95"],[1558547100000,"12.92"],[1558548000000,"12.9"],[1558548900000,"12.87"],[1558549800000,"12.71"],[1558550700000,"12.53"],[1558551600000,"12.44"],[1558552500000,"12.49"],[1558553400000,"12.47"],[1558554300000,"12.43"],[1558555200000,"12.42"],[1558556100000,"12.3"],[1558557000000,"12.22"],[1558557900000,"12.24"],[1558558800000,"12.21"],[1558559700000,"12.21"],[1558560600000,"11.99"],[1558561500000,"11.73"],[1558562400000,"11.61"],[1558563300000,"11.62"],[1558564200000,"11.59"],[1558565100000,"11.62"],[1558566000000,"11.57"],[1558566900000,"11.36"],[1558567800000,"11.13"],[1558568700000,"11.13"],[1558569600000,"11.28"],[1558570500000,"11.29"],[1558571400000,"11.17"],[1558572300000,"11.09"],[1558573200000,"10.96"],[1558574100000,"10.8"],[1558575000000,"10.73"],[1558575900000,"10.62"],[1558576800000,"10.52"],[1558577700000,"10.16"],[1558578600000,"9.83"],[1558579500000,"9.72"],[1558580400000,"9.66"],[1558581300000,"9.43"],[1558582200000,"9.23"],[1558583100000,"9.1"],[1558584000000,"8.91"],[1558584900000,"9.02"],[1558585800000,"9.02"],[1558586700000,"9.81"],[1558587600000,"10.55"],[1558588500000,"10.86"],[1558589400000,"10.73"],[1558590300000,"10.67"],[1558591200000,"11.69"],[1558592100000,"12.14"],[1558593000000,"12.11"],[1558593900000,"12.3"],[1558594800000,"12.78"],[1558595700000,"12.96"],[1558596600000,"13.33"],[1558597500000,"13.46"],[1558598400000,"13.78"],[1558599300000,"14.34"],[1558600200000,"14.18"],[1558601100000,"14.64"],[1558602000000,"14.96"],[1558602900000,"15.09"],[1558603800000,"15.37"],[1558604700000,"16.08"],[1558605600000,"16.27"],[1558606500000,"16.07"],[1558607400000,"16.98"],[1558608300000,"17.34"],[1558609200000,"17.77"],[1558610100000,"17.64"],[1558611000000,"17.3"],[1558611900000,"17.5"],[1558612800000,"17.89"],[1558613700000,"18.38"],[1558614600000,"18.75"],[1558615500000,"18.34"],[1558616400000,"18.58"],[1558617300000,"18.61"],[1558618200000,"18.93"],[1558619100000,"19.21"],[1558620000000,"19.31"],[1558620900000,"18.66"],[1558621800000,"18.8"],[1558622700000,"19.09"],[1558623600000,"19.32"],[1558624500000,"19.29"],[1558625400000,"19.05"],[1558626300000,"19.14"],[1558627200000,"19.35"],[1558628100000,"19.22"],[1558629000000,"19.06"],[1558629900000,"18.74"],[1558630800000,"18.85"],[1558631700000,"18.24"],[1558632600000,"18.21"],[1558633500000,"17.45"],[1558634400000,"17.33"],[1558635300000,"16.57"],[1558636200000,"13.57"],[1558637100000,"12.1"],[1558638000000,"11.3"],[1558638900000,"10.75"],[1558639800000,"10.51"],[1558640700000,"10.38"],[1558641600000,"10.42"],[1558642500000,"10.16"],[1558643400000,"10.21"],[1558644300000,"10.12"],[1558645200000,"9.92"],[1558646100000,"9.83"],[1558647000000,"9.54"],[1558647900000,"9.59"],[1558648800000,"9.2"],[1558649700000,"8.61"],[1558650600000,"7.94"],[1558651500000,"7.5"],[1558652400000,"7.49"],[1558653300000,"7.1"],[1558654200000,"7.05"],[1558655100000,"6.9"],[1558656000000,"6.92"],[1558656900000,"7.05"],[1558657800000,"7.28"],[1558658700000,"7.17"],[1558659600000,"6.66"],[1558660500000,"6.29"],[1558661400000,"5.31"],[1558662300000,"5.44"],[1558663200000,"5.44"],[1558664100000,"5.92"],[1558665000000,"5.63"],[1558665900000,"5.44"],[1558666800000,"5.64"],[1558667700000,"5.68"],[1558668600000,"5.3"],[1558669500000,"5.68"],[1558670400000,"5.71"],[1558671300000,"6.74"],[1558672200000,"7.48"],[1558673100000,"8.45"],[1558674000000,"9.68"],[1558674900000,"10.14"],[1558675800000,"11.4"],[1558676700000,"12.34"],[1558677600000,"12.94"],[1558678500000,"13.05"],[1558679400000,"13.69"],[1558680300000,"14.58"],[1558681200000,"15.38"],[1558682100000,"15.25"],[1558683000000,"15.64"],[1558683900000,"16.06"],[1558684800000,"16.42"],[1558685700000,"16.83"],[1558686600000,"17.83"],[1558687500000,"17.85"],[1558688400000,"18.09"],[1558689300000,"18.33"],[1558690200000,"18.4"],[1558691100000,"19.17"],[1558692000000,"19.56"],[1558692900000,"19.74"],[1558693800000,"20.03"],[1558694700000,"19.9"],[1558695600000,"20.11"],[1558696500000,"20.73"],[1558697400000,"20.97"],[1558698300000,"21"],[1558699200000,"21.4"],[1558700100000,"21.4"],[1558701000000,"21.14"],[1558701900000,"21.31"],[1558702800000,"21.62"],[1558703700000,"21.4"],[1558704600000,"21.58"],[1558705500000,"21.73"],[1558706400000,"21.65"],[1558707300000,"21.65"],[1558708200000,"21.7"],[1558709100000,"22.32"],[1558710000000,"21.86"],[1558710900000,"21.95"],[1558711800000,"21.73"],[1558712700000,"21.77"],[1558713600000,"21.31"],[1558714500000,"22.26"],[1558715400000,"21.53"],[1558716300000,"21.06"],[1558717200000,"20.85"],[1558718100000,"21.37"],[1558719000000,"22.49"],[1558719900000,"20.98"],[1558720800000,"20.02"],[1558721700000,"18.37"],[1558722600000,"16.43"],[1558723500000,"14.57"],[1558724400000,"13.47"],[1558725300000,"12.83"],[1558726200000,"12.64"],[1558727100000,"12.29"],[1558728000000,"12.89"],[1558728900000,"12.77"],[1558729800000,"12.2"],[1558730700000,"12.29"],[1558731600000,"11.91"],[1558732500000,"12.01"],[1558733400000,"11.81"],[1558734300000,"11.43"],[1558735200000,"11.32"],[1558736100000,"10.33"],[1558737000000,"10.69"],[1558737900000,"10.41"],[1558738800000,"10.02"],[1558739700000,"10.12"],[1558740600000,"9.97"],[1558741500000,"9.54"],[1558742400000,"9.86"],[1558743300000,"9.73"],[1558744200000,"9.7"],[1558745100000,"9.75"],[1558746000000,"9.72"],[1558746900000,"9.59"],[1558747800000,"9.49"],[1558748700000,"9.3"],[1558749600000,"9.41"],[1558750500000,"8.9"],[1558751400000,"9.02"],[1558752300000,"9.09"],[1558753200000,"8.61"],[1558754100000,"8.39"],[1558755000000,"8.47"],[1558755900000,"8.61"],[1558756800000,"8.96"],[1558757700000,"9.51"],[1558758600000,"9.89"],[1558759500000,"10.38"],[1558760400000,"11.04"],[1558761300000,"11.88"],[1558762200000,"12.62"],[1558763100000,"13.3"],[1558764000000,"14.05"],[1558764900000,"14.93"],[1558765800000,"15.99"],[1558766700000,"16.62"],[1558767600000,"17.47"],[1558768500000,"17.85"],[1558769400000,"18.21"],[1558770300000,"18.94"],[1558771200000,"19.29"],[1558772100000,"19.94"],[1558773000000,"20.22"],[1558773900000,"20.47"],[1558774800000,"21.19"],[1558775700000,"21.87"],[1558776600000,"22.35"],[1558777500000,"21.83"],[1558778400000,"22.7"],[1558779300000,"22.99"],[1558780200000,"22.98"],[1558781100000,"22.87"],[1558782000000,"23.16"],[1558782900000,"22.73"],[1558783800000,"23.22"],[1558784700000,"23.29"],[1558785600000,"23.05"],[1558786500000,"23.17"],[1558787400000,"23.73"],[1558788300000,"24.02"],[1558789200000,"23.94"],[1558790100000,"23.61"],[1558791000000,"23.19"],[1558791900000,"23.02"],[1558792800000,"22.44"],[1558793700000,"22.26"],[1558794600000,"21.42"],[1558795500000,"21.86"],[1558796400000,"22.38"],[1558797300000,"21.8"],[1558798200000,"21.8"],[1558799100000,"21.34"],[1558800000000,"21.11"],[1558800900000,"20.24"],[1558801800000,"19.79"],[1558802700000,"19.75"],[1558803600000,"19.31"],[1558804500000,"18.8"],[1558805400000,"19.01"],[1558806300000,"18.89"],[1558807200000,"18.54"],[1558808100000,"17.42"],[1558809000000,"16.63"],[1558809900000,"16.34"],[1558810800000,"16.12"],[1558811700000,"15.88"],[1558812600000,"15.79"],[1558813500000,"15.61"],[1558814400000,"15.53"],[1558815300000,"15.3"],[1558816200000,"14.95"],[1558817100000,"14.84"],[1558818000000,"14.78"],[1558818900000,"14.75"],[1558819800000,"14.73"],[1558820700000,"14.69"],[1558821600000,"14.62"],[1558822500000,"14.62"],[1558823400000,"14.69"],[1558824300000,"14.89"],[1558825200000,"14.95"],[1558826100000,"14.92"],[1558827000000,"14.87"],[1558827900000,"14.74"],[1558828800000,"14.55"],[1558829700000,"14.5"],[1558830600000,"14.45"],[1558831500000,"14.06"],[1558832400000,"13.84"],[1558833300000,"13.78"],[1558834200000,"13.75"],[1558835100000,"13.75"],[1558836000000,"13.71"],[1558836900000,"13.62"],[1558837800000,"13.67"],[1558838700000,"13.66"],[1558839600000,"13.6"],[1558840500000,"13.66"],[1558841400000,"13.66"],[1558842300000,"13.62"],[1558843200000,"13.69"],[1558844100000,"13.74"],[1558845000000,"13.79"],[1558845900000,"13.88"],[1558846800000,"13.96"],[1558847700000,"14.09"],[1558848600000,"14.37"],[1558849500000,"14.69"],[1558850400000,"14.94"],[1558851300000,"15.24"],[1558852200000,"15.42"],[1558853100000,"15.5"],[1558854000000,"15.78"],[1558854900000,"16.06"],[1558855800000,"16.02"],[1558856700000,"16.08"],[1558857600000,"16.42"],[1558858500000,"16.89"],[1558859400000,"17.26"],[1558860300000,"17.61"],[1558861200000,"18.74"],[1558862100000,"18.83"],[1558863000000,"18.49"],[1558863900000,"19.19"],[1558864800000,"19.11"],[1558865700000,"19.38"],[1558866600000,"20.17"],[1558867500000,"20.23"],[1558868400000,"21.15"],[1558869300000,"21.29"],[1558870200000,"20.83"],[1558871100000,"21.16"],[1558872000000,"21.17"],[1558872900000,"21.32"],[1558873800000,"21.4"],[1558874700000,"21.75"],[1558875600000,"21.9"],[1558876500000,"21.72"],[1558877400000,"21.81"],[1558878300000,"22.33"],[1558879200000,"22.25"],[1558880100000,"22.58"],[1558881000000,"22.67"],[1558881900000,"23.27"],[1558882800000,"23.51"],[1558883700000,"22.75"],[1558884600000,"22.64"],[1558885500000,"23.11"],[1558886400000,"22.57"],[1558887300000,"22.65"],[1558888200000,"22.79"],[1558889100000,"22.24"],[1558890000000,"22.23"],[1558890900000,"21.57"],[1558891800000,"20.64"],[1558892700000,"20.33"],[1558893600000,"20.64"],[1558894500000,"19.7"],[1558895400000,"18.46"],[1558896300000,"16.69"],[1558897200000,"15.36"],[1558898100000,"14.61"],[1558899000000,"14.67"],[1558899900000,"14.06"],[1558900800000,"14.18"],[1558901700000,"14.31"],[1558902600000,"13.77"],[1558903500000,"13.97"],[1558904400000,"13.76"],[1558905300000,"13.63"],[1558906200000,"13.57"],[1558907100000,"13.37"],[1558908000000,"12.8"],[1558908900000,"12.22"],[1558909800000,"11.71"],[1558910700000,"11.9"],[1558911600000,"11.75"],[1558912500000,"11.19"],[1558913400000,"11.01"],[1558914300000,"11.37"],[1558915200000,"10.96"],[1558916100000,"10.65"],[1558917000000,"10.82"],[1558917900000,"11.23"],[1558918800000,"11.5"],[1558919700000,"11.31"],[1558920600000,"10.86"],[1558921500000,"10.68"],[1558922400000,"10.47"],[1558923300000,"10.31"],[1558924200000,"10.11"],[1558925100000,"9.95"],[1558926000000,"10.43"],[1558926900000,"10.76"],[1558927800000,"10.73"],[1558928700000,"10.8"],[1558929600000,"11.36"],[1558930500000,"11.98"],[1558931400000,"12.09"],[1558932300000,"12.06"],[1558933200000,"12.35"],[1558934100000,"12.92"],[1558935000000,"13.65"],[1558935900000,"14.34"],[1558936800000,"14.76"],[1558937700000,"15.41"],[1558938600000,"16.42"],[1558939500000,"16.53"],[1558940400000,"16.5"],[1558941300000,"16.59"],[1558942200000,"16.87"],[1558943100000,"17.24"],[1558944000000,"17.77"],[1558944900000,"18.29"],[1558945800000,"18.39"],[1558946700000,"18.26"],[1558947600000,"18.1"],[1558948500000,"17.97"],[1558949400000,"18.16"],[1558950300000,"18.4"],[1558951200000,"18.34"],[1558952100000,"18.23"],[1558953000000,"18.43"],[1558953900000,"18.53"],[1558954800000,"18.25"],[1558955700000,"17.73"],[1558956600000,"17.66"],[1558957500000,"17.77"],[1558958400000,"18.1"],[1558959300000,"18.36"],[1558960200000,"18.33"],[1558961100000,"18.22"],[1558962000000,"18.33"],[1558962900000,"18.4"],[1558963800000,"18.37"],[1558964700000,"18.54"],[1558965600000,"18.69"],[1558966500000,"18.86"],[1558967400000,"18.84"],[1558968300000,"18.78"],[1558969200000,"18.46"],[1558970100000,"18.02"],[1558971000000,"17.46"],[1558971900000,"16.87"],[1558972800000,"16.41"],[1558973700000,"16.06"],[1558974600000,"15.84"],[1558975500000,"15.61"],[1558976400000,"15.27"],[1558977300000,"15.13"],[1558978200000,"15.02"],[1558979100000,"14.74"],[1558980000000,"14.5"],[1558980900000,"14.66"],[1558981800000,"14.52"],[1558982700000,"14.42"],[1558983600000,"13.68"],[1558984500000,"13.99"],[1558985400000,"13.96"],[1558986300000,"13.79"],[1558987200000,"14.23"],[1558988100000,"13.5"],[1558989000000,"13.95"],[1558989900000,"13.86"],[1558990800000,"13.87"],[1558991700000,"13.9"],[1558992600000,"13.8"],[1558993500000,"13.9"],[1558994400000,"13.93"],[1558995300000,"13.91"],[1558996200000,"13.84"],[1558997100000,"13.79"],[1558998000000,"13.75"],[1558998900000,"13.82"],[1558999800000,"13.83"],[1559000700000,"13.77"],[1559001600000,"13.71"],[1559002500000,"13.62"],[1559003400000,"13.47"],[1559004300000,"13.29"],[1559005200000,"13.53"],[1559006100000,"13.54"],[1559007000000,"13.46"],[1559007900000,"13.47"],[1559008800000,"13.41"],[1559009700000,"13.33"],[1559010600000,"12.53"],[1559011500000,"12.98"],[1559012400000,"12.92"],[1559013300000,"13.01"],[1559014200000,"13.16"],[1559015100000,"13.1"],[1559016000000,"12.95"],[1559016900000,"13.11"],[1559017800000,"13.09"],[1559018700000,"13.19"],[1559019600000,"13.26"],[1559020500000,"13.38"],[1559021400000,"13.37"],[1559022300000,"13.34"],[1559023200000,"13.29"],[1559024100000,"13.42"],[1559025000000,"13.49"],[1559025900000,"13.42"],[1559026800000,"13.41"],[1559027700000,"13.7"],[1559028600000,"13.7"],[1559029500000,"13.87"],[1559030400000,"13.9"],[1559031300000,"14.31"],[1559032200000,"14.77"],[1559033100000,"14.8"],[1559034000000,"15.01"],[1559034900000,"14.99"],[1559035800000,"15.02"],[1559036700000,"15.13"],[1559037600000,"15.8"],[1559038500000,"15.92"],[1559039400000,"14.46"],[1559040300000,"13.43"],[1559041200000,"13.09"],[1559042100000,"12.43"],[1559043000000,"14.15"],[1559043900000,"14.22"],[1559044800000,"13.26"],[1559045700000,"13.89"],[1559046600000,"14.18"],[1559047500000,"14.01"],[1559048400000,"14.44"],[1559049300000,"14.69"],[1559050200000,"14.78"],[1559051100000,"14.75"],[1559052000000,"14.53"],[1559052900000,"14.48"],[1559053800000,"14.22"],[1559054700000,"14.44"],[1559055600000,"14.38"],[1559056500000,"13.27"],[1559057400000,"13.01"],[1559058300000,"13.07"],[1559059200000,"13.18"],[1559060100000,"12.77"],[1559061000000,"12.7"],[1559061900000,"12.5"],[1559062800000,"12.36"],[1559063700000,"12.14"],[1559064600000,"11.42"],[1559065500000,"10.17"],[1559066400000,"11.11"],[1559067300000,"11.14"],[1559068200000,"11.05"],[1559069100000,"11.15"],[1559070000000,"11.21"],[1559070900000,"11.02"],[1559071800000,"11.3"],[1559072700000,"11.4"],[1559073600000,"11.46"],[1559074500000,"11.42"],[1559075400000,"11.3"],[1559076300000,"11.26"],[1559077200000,"11.23"],[1559078100000,"11.18"],[1559079000000,"11.17"],[1559079900000,"11.17"],[1559080800000,"11.11"],[1559081700000,"11.11"],[1559082600000,"11.05"],[1559083500000,"11.01"],[1559084400000,"10.94"],[1559085300000,"10.87"],[1559086200000,"10.74"],[1559087100000,"10.61"],[1559088000000,"10.56"],[1559088900000,"10.56"],[1559089800000,"10.51"],[1559090700000,"10.55"],[1559091600000,"10.5"],[1559092500000,"10.46"],[1559093400000,"10.43"],[1559094300000,"10.42"],[1559095200000,"10.42"],[1559096100000,"10.42"],[1559097000000,"10.42"],[1559097900000,"10.39"],[1559098800000,"10.38"],[1559099700000,"10.37"],[1559100600000,"10.21"],[1559101500000,"10.18"],[1559102400000,"10.01"],[1559103300000,"10.26"],[1559104200000,"9.56"],[1559105100000,"10.29"],[1559106000000,"10.46"],[1559106900000,"10.41"],[1559107800000,"10.81"],[1559108700000,"10.9"],[1559109600000,"11.08"],[1559110500000,"11.14"],[1559111400000,"11.27"],[1559112300000,"11.47"],[1559113200000,"11.47"],[1559114100000,"11.59"],[1559115000000,"11.5"],[1559115900000,"11"],[1559116800000,"11.37"],[1559117700000,"11.77"],[1559118600000,"12.03"],[1559119500000,"11.94"],[1559120400000,"12.3"],[1559121300000,"12.4"],[1559122200000,"12.12"],[1559123100000,"13.01"],[1559124000000,"12.99"],[1559124900000,"12.87"],[1559125800000,"13.04"],[1559126700000,"13.14"],[1559127600000,"13.19"],[1559128500000,"13.26"],[1559129400000,"13.27"],[1559130300000,"13.33"],[1559131200000,"13.3"],[1559132100000,"13.42"],[1559133000000,"13.57"],[1559133900000,"11.58"],[1559134800000,"11.5"],[1559135700000,"11.57"],[1559136600000,"11.7"],[1559137500000,"11.97"],[1559138400000,"11.72"],[1559139300000,"11.51"],[1559140200000,"11.7"],[1559141100000,"11.71"],[1559142000000,"11.97"],[1559142900000,"12.33"],[1559143800000,"12.1"],[1559144700000,"11.72"],[1559145600000,"11.64"],[1559146500000,"11.48"],[1559147400000,"11.33"],[1559148300000,"10.95"],[1559149200000,"11.1"],[1559150100000,"11.05"],[1559151000000,"10.83"],[1559151900000,"10.73"],[1559152800000,"10.63"],[1559153700000,"10.58"],[1559154600000,"10.69"],[1559155500000,"10.7"],[1559156400000,"10.61"],[1559157300000,"10.6"],[1559158200000,"10.5"],[1559159100000,"10.7"],[1559160000000,"10.56"],[1559160900000,"10.55"],[1559161800000,"10.57"],[1559162700000,"10.65"],[1559163600000,"10.61"],[1559164500000,"10.6"],[1559165400000,"10.54"],[1559166300000,"10.5"],[1559167200000,"10.3"],[1559168100000,"10.43"],[1559169000000,"10.44"],[1559169900000,"10.48"],[1559170800000,"10.46"],[1559171700000,"10.46"],[1559172600000,"10.42"],[1559173500000,"10.49"],[1559174400000,"10.37"],[1559175300000,"10.13"],[1559176200000,"10.34"],[1559177100000,"10.3"],[1559178000000,"10.3"],[1559178900000,"10.23"],[1559179800000,"10.21"],[1559180700000,"10.1"],[1559181600000,"10.04"],[1559182500000,"10.04"],[1559183400000,"10.1"],[1559184300000,"10.06"],[1559185200000,"9.95"],[1559186100000,"9.86"],[1559187000000,"9.89"],[1559187900000,"9.96"],[1559188800000,"9.97"],[1559189700000,"10.13"],[1559190600000,"10.23"],[1559191500000,"10.38"],[1559192400000,"10.5"],[1559193300000,"10.69"],[1559194200000,"10.75"],[1559195100000,"10.87"],[1559196000000,"11.04"],[1559196900000,"11.23"],[1559197800000,"11.27"],[1559198700000,"11.51"],[1559199600000,"11.95"],[1559200500000,"12.15"],[1559201400000,"12.53"],[1559202300000,"12.66"],[1559203200000,"12.86"],[1559204100000,"14.08"],[1559205000000,"14.87"],[1559205900000,"15.5"],[1559206800000,"14.86"],[1559207700000,"16.2"],[1559208600000,"15.36"],[1559209500000,"15.7"],[1559210400000,"16.72"],[1559211300000,"16.31"],[1559212200000,"15.05"],[1559213100000,"14.4"],[1559214000000,"14.44"],[1559214900000,"15.23"],[1559215800000,"16.66"],[1559216700000,"17.86"],[1559217600000,"17.73"],[1559218500000,"17.76"],[1559219400000,"16.11"],[1559220300000,"17.28"],[1559221200000,"17.35"],[1559222100000,"16.22"],[1559223000000,"16.44"],[1559223900000,"17.8"],[1559224800000,"16.81"],[1559225700000,"17.27"],[1559226600000,"18.27"],[1559227500000,"18.29"],[1559228400000,"17.63"],[1559229300000,"17.58"],[1559230200000,"17.62"],[1559231100000,"17.46"],[1559232000000,"17.8"],[1559232900000,"17.48"],[1559233800000,"16.39"],[1559234700000,"16.49"],[1559235600000,"16.16"],[1559236500000,"16.25"],[1559237400000,"16.3"],[1559238300000,"16.08"],[1559239200000,"15.79"],[1559240100000,"15.15"],[1559241000000,"14.33"],[1559241900000,"13.61"],[1559242800000,"12.97"],[1559243700000,"12.41"],[1559244600000,"11.76"],[1559245500000,"11.22"],[1559246400000,"10.58"],[1559247300000,"10.5"],[1559248200000,"10.43"],[1559249100000,"10.38"],[1559250000000,"10.34"],[1559250900000,"10.17"],[1559251800000,"10.36"],[1559252700000,"10"],[1559253600000,"9.37"],[1559254500000,"9.27"],[1559255400000,"8.8"],[1559256300000,"8.28"],[1559257200000,"8.42"],[1559258100000,"8.83"],[1559259000000,"9.17"],[1559259900000,"9.23"],[1559260800000,"9.12"],[1559261700000,"9.17"],[1559262600000,"9.52"],[1559263500000,"9.71"],[1559264400000,"9.77"],[1559265300000,"9.65"],[1559266200000,"9.6"],[1559267100000,"9.43"],[1559268000000,"8.87"],[1559268900000,"8.92"],[1559269800000,"8.98"],[1559270700000,"8.9"],[1559271600000,"9.03"],[1559272500000,"9.21"],[1559273400000,"9.05"],[1559274300000,"9.34"],[1559275200000,"9.71"],[1559276100000,"10.2"],[1559277000000,"10.45"],[1559277900000,"10.72"],[1559278800000,"11.05"],[1559279700000,"11.24"],[1559280600000,"11.32"],[1559281500000,"11.35"],[1559282400000,"11.58"],[1559283300000,"11.74"],[1559284200000,"12.02"],[1559285100000,"12.31"],[1559286000000,"12.52"],[1559286900000,"12.64"],[1559287800000,"13.4"],[1559288700000,"13.8"],[1559289600000,"14.52"],[1559290500000,"14.58"],[1559291400000,"14.21"],[1559292300000,"14.12"],[1559293200000,"14.19"],[1559294100000,"14.42"],[1559295000000,"14.85"],[1559295900000,"15.07"],[1559296800000,"15.47"],[1559297700000,"15.9"],[1559298600000,"15.4"],[1559299500000,"15.25"],[1559300400000,"15.16"],[1559301300000,"15.4"],[1559302200000,"15.79"],[1559303100000,"16.34"],[1559304000000,"17.19"],[1559304900000,"17.4"],[1559305800000,"18.84"],[1559306700000,"18.65"],[1559307600000,"18.11"],[1559308500000,"17.91"],[1559309400000,"18.83"],[1559310300000,"19.71"],[1559311200000,"19.78"],[1559312100000,"18.92"],[1559313000000,"18.8"],[1559313900000,"18.83"],[1559314800000,"18.66"],[1559315700000,"18.55"],[1559316600000,"18.42"],[1559317500000,"18.62"],[1559318400000,"18.73"],[1559319300000,"18.52"],[1559320200000,"18.21"],[1559321100000,"18.16"],[1559322000000,"18.11"],[1559322900000,"18.03"],[1559323800000,"17.41"],[1559324700000,"16.75"],[1559325600000,"16.74"],[1559326500000,"16.8"],[1559327400000,"16.65"],[1559328300000,"16.42"],[1559329200000,"16.15"],[1559330100000,"15.4"],[1559331000000,"14.75"],[1559331900000,"14.18"],[1559332800000,"14.06"],[1559333700000,"13.72"],[1559334600000,"13.97"],[1559335500000,"14.57"],[1559336400000,"14.35"],[1559337300000,"14.15"],[1559338200000,"14.42"],[1559339100000,"14.21"],[1559340000000,"13.89"],[1559340900000,"13.49"],[1559341800000,"13.01"],[1559342700000,"12.78"],[1559343600000,"12.68"],[1559344500000,"12.76"],[1559345400000,"12.58"],[1559346300000,"12.09"],[1559347200000,"12.23"],[1559348100000,"12.17"],[1559349000000,"12.34"],[1559349900000,"12.14"],[1559350800000,"11.98"],[1559351700000,"11.74"],[1559352600000,"11.68"],[1559353500000,"11.66"],[1559354400000,"11.77"],[1559355300000,"11.86"],[1559356200000,"11.71"],[1559357100000,"11.83"],[1559358000000,"11.92"],[1559358900000,"12.02"],[1559359800000,"11.79"],[1559360700000,"11.73"],[1559361600000,"11.99"],[1559362500000,"12.21"],[1559363400000,"12.45"],[1559364300000,"12.62"],[1559365200000,"12.81"],[1559366100000,"13.14"],[1559367000000,"14.03"],[1559367900000,"14.82"],[1559368800000,"15.08"],[1559369700000,"15.12"],[1559370600000,"15.5"],[1559371500000,"15.93"],[1559372400000,"16.5"],[1559373300000,"17.18"],[1559374200000,"17.45"],[1559375100000,"17.84"],[1559376000000,"18.86"],[1559376900000,"19.62"],[1559377800000,"20.08"],[1559378700000,"20.72"],[1559379600000,"21.01"],[1559380500000,"21.17"],[1559381400000,"21.43"],[1559382300000,"21.9"],[1559383200000,"21.97"],[1559384100000,"22.54"],[1559385000000,"22.73"],[1559385900000,"22.9"],[1559386800000,"23.28"],[1559387700000,"23.26"],[1559388600000,"23.27"],[1559389500000,"24.11"],[1559390400000,"23.67"],[1559391300000,"24.54"],[1559392200000,"24.43"],[1559393100000,"24.21"],[1559394000000,"23.96"],[1559394900000,"23.89"],[1559395800000,"23.41"],[1559396700000,"23.53"],[1559397600000,"23.59"],[1559398500000,"24.74"],[1559399400000,"25.13"],[1559400300000,"24.94"],[1559401200000,"24.76"],[1559402100000,"24.95"],[1559403000000,"25.31"],[1559403900000,"25.23"],[1559404800000,"24.33"],[1559405700000,"22.84"],[1559406600000,"23.05"],[1559407500000,"23.18"],[1559408400000,"22.9"],[1559409300000,"23.27"],[1559410200000,"23.38"],[1559411100000,"22.57"],[1559412000000,"21.81"],[1559412900000,"21.18"],[1559413800000,"20.05"],[1559414700000,"18.84"],[1559415600000,"17.98"],[1559416500000,"17.68"],[1559417400000,"17.29"],[1559418300000,"17.34"],[1559419200000,"17.59"],[1559420100000,"17.42"],[1559421000000,"17.25"],[1559421900000,"17.27"],[1559422800000,"17.17"],[1559423700000,"16.65"],[1559424600000,"16.05"],[1559425500000,"15.47"],[1559426400000,"14.47"],[1559427300000,"14.23"],[1559428200000,"14.25"],[1559429100000,"14.41"],[1559430000000,"13.89"],[1559430900000,"13.69"],[1559431800000,"13.55"],[1559432700000,"13.49"],[1559433600000,"13.59"],[1559434500000,"13.51"],[1559435400000,"12.95"],[1559436300000,"12.78"],[1559437200000,"12.62"],[1559438100000,"12.66"],[1559439000000,"12.61"],[1559439900000,"12.17"],[1559440800000,"12"],[1559441700000,"11.91"],[1559442600000,"11.92"],[1559443500000,"11.94"],[1559444400000,"11.39"],[1559445300000,"11.28"],[1559446200000,"11.27"],[1559447100000,"11.45"],[1559448000000,"11.97"],[1559448900000,"12.55"],[1559449800000,"12.6"],[1559450700000,"13.01"],[1559451600000,"15.35"],[1559452500000,"16.51"],[1559453400000,"17.54"],[1559454300000,"18.49"],[1559455200000,"18.99"],[1559456100000,"19.07"],[1559457000000,"19.27"],[1559457900000,"19.37"],[1559458800000,"19.8"],[1559459700000,"20.35"],[1559460600000,"21.24"],[1559461500000,"21.88"],[1559462400000,"22.42"],[1559463300000,"22.63"],[1559464200000,"23.21"],[1559465100000,"23.29"],[1559466000000,"23.6"],[1559466900000,"23.9"],[1559467800000,"24.25"],[1559468700000,"24.3"],[1559469600000,"24.66"],[1559470500000,"25.36"],[1559471400000,"25.35"],[1559472300000,"25.37"],[1559473200000,"25.64"],[1559474100000,"25.04"],[1559475000000,"25.71"],[1559475900000,"25.8"],[1559476800000,"26.02"],[1559477700000,"26.54"],[1559478600000,"26.36"],[1559479500000,"26.46"],[1559480400000,"26.38"],[1559481300000,"26.55"],[1559482200000,"26.11"],[1559483100000,"26.06"],[1559484000000,"26.33"],[1559484900000,"26.22"],[1559485800000,"26.72"],[1559486700000,"26.23"],[1559487600000,"25.86"],[1559488500000,"25.87"],[1559489400000,"25.99"],[1559490300000,"25.69"],[1559491200000,"25.86"],[1559492100000,"25.48"],[1559493000000,"25.1"],[1559493900000,"24.68"],[1559494800000,"24.07"],[1559495700000,"24.12"],[1559496600000,"23.66"],[1559497500000,"22.96"],[1559498400000,"22.17"],[1559499300000,"21.66"],[1559500200000,"20.73"],[1559501100000,"19.33"],[1559502000000,"18.42"],[1559502900000,"17.74"],[1559503800000,"17.33"],[1559504700000,"18.27"],[1559505600000,"16.97"],[1559506500000,"17.13"],[1559507400000,"18.56"],[1559508300000,"19.28"],[1559509200000,"19.27"],[1559510100000,"18.76"],[1559511000000,"18.15"],[1559511900000,"17.24"],[1559512800000,"16.61"],[1559513700000,"17.28"],[1559514600000,"17.8"],[1559515500000,"17.07"],[1559516400000,"14.9"],[1559517300000,"14.22"],[1559518200000,"14.23"],[1559519100000,"14.78"],[1559520000000,"15.78"],[1559520900000,"17.34"],[1559521800000,"17.01"],[1559522700000,"14.73"],[1559523600000,"13.69"],[1559524500000,"14.04"],[1559525400000,"13.62"],[1559526300000,"13.06"],[1559527200000,"12.37"],[1559528100000,"12.2"],[1559529000000,"11.9"],[1559529900000,"11.43"],[1559530800000,"11.14"],[1559531700000,"10.91"],[1559532600000,"10.92"],[1559533500000,"11.24"],[1559534400000,"12.09"],[1559535300000,"13.15"],[1559536200000,"14.36"],[1559537100000,"15.18"],[1559538000000,"15.97"],[1559538900000,"17.84"],[1559539800000,"18.54"],[1559540700000,"18.59"],[1559541600000,"19.48"],[1559542500000,"19.13"],[1559543400000,"19.53"],[1559544300000,"20.25"],[1559545200000,"20.52"],[1559546100000,"21.08"],[1559547000000,"21.88"],[1559547900000,"22.38"],[1559548800000,"22.74"],[1559549700000,"23.58"],[1559550600000,"24.06"],[1559551500000,"24.42"],[1559552400000,"24.53"],[1559553300000,"24.85"],[1559554200000,"24.9"],[1559555100000,"25.05"],[1559556000000,"25.46"],[1559556900000,"25.75"],[1559557800000,"25.75"],[1559558700000,"26.11"],[1559559600000,"26.17"],[1559560500000,"26.35"],[1559561400000,"26.4"],[1559562300000,"26.43"],[1559563200000,"26.26"],[1559564100000,"26.41"],[1559565000000,"26.59"],[1559565900000,"26.74"],[1559566800000,"26.72"],[1559567700000,"26.65"],[1559568600000,"26.82"],[1559569500000,"26.91"],[1559570400000,"27.06"],[1559571300000,"27.24"],[1559572200000,"27.01"],[1559573100000,"27"],[1559574000000,"27.13"],[1559574900000,"27.13"],[1559575800000,"27.18"],[1559576700000,"26.82"],[1559577600000,"26.63"],[1559578500000,"26.54"],[1559579400000,"26.46"],[1559580300000,"26.05"],[1559581200000,"25.83"],[1559582100000,"25.34"],[1559583000000,"24.25"],[1559583900000,"24.05"],[1559584800000,"24.01"],[1559585700000,"24.43"],[1559586600000,"22.47"],[1559587500000,"20.49"],[1559588400000,"18.39"],[1559589300000,"17.18"],[1559590200000,"16.42"],[1559591100000,"16.11"],[1559592000000,"15.92"],[1559592900000,"15.6"],[1559593800000,"15.5"],[1559594700000,"15.69"],[1559595600000,"15.43"],[1559596500000,"15.12"],[1559597400000,"14.27"],[1559598300000,"13.92"],[1559599200000,"14.26"],[1559600100000,"14.21"],[1559601000000,"13.92"],[1559601900000,"13.77"],[1559602800000,"13.54"],[1559603700000,"14.09"],[1559604600000,"14.27"],[1559605500000,"15.54"],[1559606400000,"15.65"],[1559607300000,"15.41"],[1559608200000,"14.52"],[1559609100000,"14.17"],[1559610000000,"13.96"],[1559610900000,"13.64"],[1559611800000,"13.59"],[1559612700000,"13.55"],[1559613600000,"13.5"],[1559614500000,"13.32"],[1559615400000,"13.62"],[1559616300000,"13.45"],[1559617200000,"13.51"],[1559618100000,"13.49"],[1559619000000,"13.7"],[1559619900000,"13.58"],[1559620800000,"13.9"],[1559621700000,"14.99"],[1559622600000,"15.78"],[1559623500000,"16.97"],[1559624400000,"18.04"],[1559625300000,"18.59"],[1559626200000,"18.62"],[1559627100000,"18.99"],[1559628000000,"19.86"],[1559628900000,"20.61"],[1559629800000,"20.79"],[1559630700000,"21.03"],[1559631600000,"21.66"],[1559632500000,"22.26"],[1559633400000,"22.54"],[1559634300000,"23.03"],[1559635200000,"23.78"],[1559636100000,"24.26"],[1559637000000,"24.21"],[1559637900000,"23.93"],[1559638800000,"24.26"],[1559639700000,"24.95"],[1559640600000,"25.18"],[1559641500000,"25.45"],[1559642400000,"25.63"],[1559643300000,"25.49"],[1559644200000,"26.21"],[1559645100000,"26.3"],[1559646000000,"26.7"],[1559646900000,"26.86"],[1559647800000,"26.69"],[1559648700000,"26.98"],[1559649600000,"26.87"],[1559650500000,"27.28"],[1559651400000,"27.56"],[1559652300000,"27.43"],[1559653200000,"27.62"],[1559654100000,"27.47"],[1559655000000,"27.81"],[1559655900000,"27.57"],[1559656800000,"27.64"],[1559657700000,"27.75"],[1559658600000,"27.56"],[1559659500000,"27.21"],[1559660400000,"26.96"],[1559661300000,"27.35"],[1559662200000,"26.97"],[1559663100000,"26.63"],[1559664000000,"26.36"],[1559664900000,"26.23"],[1559665800000,"25.97"],[1559666700000,"25.83"],[1559667600000,"25.56"],[1559668500000,"24.94"],[1559669400000,"24.46"],[1559670300000,"23.99"],[1559671200000,"23.58"],[1559672100000,"22.97"],[1559673000000,"22.02"],[1559673900000,"21.41"],[1559674800000,"20.66"],[1559675700000,"20.03"],[1559676600000,"19.52"],[1559677500000,"19.04"],[1559678400000,"19.21"],[1559679300000,"19.12"],[1559680200000,"19"],[1559681100000,"19.18"],[1559682000000,"18.55"],[1559682900000,"16.66"],[1559683800000,"16.28"],[1559684700000,"15.74"],[1559685600000,"16.08"],[1559686500000,"16.77"],[1559687400000,"15.3"],[1559688300000,"14.44"],[1559689200000,"14.11"],[1559690100000,"14.26"],[1559691000000,"14.34"],[1559691900000,"13.87"],[1559692800000,"13.53"],[1559693700000,"13.62"],[1559694600000,"13.24"],[1559695500000,"13.04"],[1559696400000,"12.95"],[1559697300000,"12.91"],[1559698200000,"12.63"],[1559699100000,"12.31"],[1559700000000,"12.21"],[1559700900000,"12.09"],[1559701800000,"11.95"],[1559702700000,"12.03"],[1559703600000,"11.95"],[1559704500000,"11.92"],[1559705400000,"12.06"],[1559706300000,"12.34"],[1559707200000,"12.95"],[1559708100000,"13.67"],[1559709000000,"14.16"],[1559709900000,"15.36"],[1559710800000,"15.97"],[1559711700000,"17.55"],[1559712600000,"18.8"],[1559713500000,"19.41"],[1559714400000,"20.16"],[1559715300000,"20.54"],[1559716200000,"21.4"],[1559717100000,"21.96"],[1559718000000,"22.5"],[1559718900000,"22.77"],[1559719800000,"23.43"],[1559720700000,"23.74"],[1559721600000,"23.95"],[1559722500000,"24.04"],[1559723400000,"24.58"],[1559724300000,"24.59"],[1559725200000,"24.8"],[1559726100000,"25.22"],[1559727000000,"25.52"],[1559727900000,"25.73"],[1559728800000,"25.86"],[1559729700000,"26.02"],[1559730600000,"25.94"],[1559731500000,"26.16"],[1559732400000,"26.3"],[1559733300000,"26.42"],[1559734200000,"26.69"],[1559735100000,"26.86"],[1559736000000,"26.93"],[1559736900000,"27.01"],[1559737800000,"27.1"],[1559738700000,"27.34"],[1559739600000,"27.37"],[1559740500000,"27.24"],[1559741400000,"27.63"],[1559742300000,"27.73"],[1559743200000,"27.71"],[1559744100000,"27.68"],[1559745000000,"27.4"],[1559745900000,"27.38"],[1559746800000,"27.18"],[1559747700000,"27.14"],[1559748600000,"26.89"],[1559749500000,"26.72"],[1559750400000,"26.51"],[1559751300000,"26.44"],[1559752200000,"26.28"],[1559753100000,"25.94"],[1559754000000,"25.68"],[1559754900000,"25.36"],[1559755800000,"24.72"],[1559756700000,"24.46"],[1559757600000,"23.89"],[1559758500000,"23.77"],[1559759400000,"23.18"],[1559760300000,"22.84"],[1559761200000,"22.25"],[1559762100000,"22.08"],[1559763000000,"22.29"],[1559763900000,"22.07"],[1559764800000,"21.67"],[1559765700000,"21.61"],[1559766600000,"21.96"],[1559767500000,"21.81"],[1559768400000,"21.75"],[1559769300000,"21.42"],[1559770200000,"21.4"],[1559771100000,"21.12"],[1559772000000,"20.66"],[1559772900000,"19.7"],[1559773800000,"18.79"],[1559774700000,"18.17"],[1559775600000,"17.73"],[1559776500000,"17.47"],[1559777400000,"17.25"],[1559778300000,"17.89"],[1559779200000,"17.52"],[1559780100000,"17.68"],[1559781000000,"17.83"],[1559781900000,"17.38"],[1559782800000,"16.77"],[1559783700000,"16.55"],[1559784600000,"15.79"],[1559785500000,"15.62"],[1559786400000,"15.5"],[1559787300000,"14.83"],[1559788200000,"14.02"],[1559789100000,"14.14"],[1559790000000,"14.18"],[1559790900000,"14.26"],[1559791800000,"14.1"],[1559792700000,"14.71"],[1559793600000,"15.3"],[1559794500000,"16.05"],[1559795400000,"16.9"],[1559796300000,"19.16"],[1559797200000,"19.94"],[1559798100000,"20.13"],[1559799000000,"19.97"],[1559799900000,"19.84"],[1559800800000,"20.27"],[1559801700000,"19.43"],[1559802600000,"19.06"],[1559803500000,"19.84"],[1559804400000,"20.96"],[1559805300000,"21.46"],[1559806200000,"21.64"],[1559807100000,"21.95"],[1559808000000,"22.2"],[1559808900000,"22.41"],[1559809800000,"22.21"],[1559810700000,"22.24"],[1559811600000,"23.12"],[1559812500000,"23.37"],[1559813400000,"23.49"],[1559814300000,"23.71"],[1559815205000,"23.34"],[1559816100000,"23.57"],[1559817000000,"23.62"],[1559817900000,"24.51"],[1559818800000,"23.86"],[1559819700000,"23.7"],[1559820600000,"24.32"],[1559821500000,"24.66"],[1559822400000,"25.18"],[1559823300000,"25.07"],[1559824200000,"25.07"],[1559825100000,"24.05"],[1559826000000,"24.44"],[1559826900000,"24.43"],[1559827800000,"23.44"],[1559828700000,"24.15"],[1559829600000,"24.99"],[1559830500000,"25.79"],[1559831400000,"24.57"],[1559832300000,"23.23"],[1559833200000,"22.89"],[1559834100000,"22.92"],[1559835000000,"22.68"],[1559835900000,"22.54"],[1559836800000,"22.26"],[1559837700000,"22.1"],[1559838600000,"21.86"],[1559839500000,"20.21"],[1559840400000,"19.89"],[1559841300000,"19.89"],[1559842200000,"19.71"],[1559843100000,"19.62"],[1559844000000,"19.46"],[1559844900000,"19.19"],[1559845800000,"18.94"],[1559846700000,"18.71"],[1559847600000,"18.48"],[1559848500000,"17.78"],[1559849400000,"17.57"],[1559850300000,"17.26"],[1559851200000,"15.67"],[1559852100000,"13.83"],[1559853000000,"14.48"],[1559853900000,"14.6"],[1559854800000,"14.64"],[1559855700000,"14.37"],[1559856600000,"14.3"],[1559857500000,"14.26"],[1559858400000,"14.27"],[1559859300000,"14.27"],[1559860200000,"14.22"],[1559861100000,"14.13"],[1559862000000,"14.04"],[1559862900000,"14.02"],[1559863800000,"13.94"],[1559864700000,"13.76"],[1559865600000,"13.58"],[1559866500000,"13.17"],[1559867400000,"12.85"],[1559868300000,"12.62"],[1559869200000,"12.06"],[1559870100000,"11.81"],[1559871000000,"11.54"],[1559871900000,"11.4"],[1559872800000,"11.14"],[1559873700000,"10.38"],[1559874600000,"10.09"],[1559875500000,"10.33"],[1559876400000,"10.21"],[1559877300000,"9.81"],[1559878200000,"10.16"],[1559879100000,"10.2"],[1559880000000,"11.04"],[1559880900000,"11.76"],[1559881800000,"12.53"],[1559882700000,"13.17"],[1559883600000,"14.42"],[1559884500000,"14.83"],[1559885400000,"14.71"],[1559886300000,"14.87"],[1559887200000,"15.61"],[1559888100000,"15.67"],[1559889000000,"16.52"],[1559889900000,"16.98"],[1559890800000,"17.03"],[1559891700000,"17.11"],[1559892600000,"17.91"],[1559893500000,"18.46"],[1559894400000,"18.78"],[1559895300000,"19.44"],[1559896200000,"19.68"],[1559897100000,"20.15"],[1559898000000,"20.41"],[1559898900000,"20.57"],[1559899800000,"20.96"],[1559900700000,"21.29"],[1559901600000,"21.44"],[1559902500000,"21.82"],[1559903400000,"21.93"],[1559904300000,"22.46"],[1559905200000,"22.5"],[1559906100000,"23.05"],[1559907000000,"23.32"],[1559907900000,"23.45"],[1559908800000,"23.52"],[1559909700000,"24.1"],[1559910600000,"24.03"],[1559911500000,"24.06"],[1559912400000,"24.4"],[1559913300000,"24.73"],[1559914200000,"24.94"],[1559915100000,"25.27"],[1559916000000,"25.36"],[1559916900000,"25.15"],[1559917800000,"25.22"],[1559918700000,"25.21"],[1559919600000,"25.14"],[1559920500000,"25.28"],[1559921400000,"25.38"],[1559922300000,"25.05"],[1559923200000,"25.06"],[1559924100000,"25.06"],[1559925000000,"24.91"],[1559925900000,"24.74"],[1559926800000,"24.57"],[1559927700000,"24.38"],[1559928600000,"24.12"],[1559929500000,"23.65"],[1559930400000,"23.11"],[1559931300000,"22.68"],[1559932200000,"21.87"],[1559933100000,"21.34"],[1559934000000,"20.45"],[1559934900000,"20.61"],[1559935800000,"20.68"],[1559936700000,"20.63"],[1559937600000,"20.37"],[1559938500000,"20.33"],[1559939400000,"19.62"],[1559940300000,"19.08"],[1559941200000,"18.88"],[1559942100000,"18.86"],[1559943000000,"18.49"],[1559943900000,"18.43"],[1559944800000,"18.1"],[1559945700000,"17.19"],[1559946600000,"16.95"],[1559947500000,"17.05"],[1559948400000,"17.18"],[1559949300000,"18.95"],[1559950200000,"19.24"],[1559951100000,"18.22"],[1559952000000,"17.2"],[1559952900000,"16.79"],[1559953800000,"16.26"],[1559954700000,"16.01"],[1559955600000,"15.74"],[1559956500000,"15.67"],[1559957400000,"15.46"],[1559958300000,"15.23"],[1559959200000,"15.13"],[1559960100000,"14.96"],[1559961000000,"14.79"],[1559961900000,"14.62"],[1559962800000,"14.49"],[1559963700000,"14.3"],[1559964600000,"14.3"],[1559965500000,"14.34"],[1559966400000,"14.3"],[1559967300000,"14.4"],[1559968200000,"14.4"],[1559969100000,"14.53"],[1559970000000,"14.64"],[1559970900000,"14.83"],[1559971800000,"15.05"],[1559972700000,"15.38"],[1559973600000,"15.76"],[1559974500000,"15.9"],[1559975400000,"16.09"],[1559976300000,"16.31"],[1559977200000,"16.46"],[1559978100000,"16.39"],[1559979000000,"16.41"],[1559979900000,"16.4"],[1559980800000,"16.6"],[1559981700000,"17.22"],[1559982600000,"17.41"],[1559983500000,"17.99"],[1559984400000,"18.1"],[1559985300000,"18.4"],[1559986200000,"18.34"],[1559987100000,"18.55"],[1559988004000,"18.88"],[1559988900000,"19.42"],[1559989800000,"19.78"],[1559990700000,"20.02"],[1559991600000,"20.02"],[1559992500000,"20.31"],[1559993400000,"20.18"],[1559994300000,"20.53"],[1559995200000,"20.77"],[1559996100000,"21.16"],[1559997000000,"21.17"],[1559997900000,"21.33"],[1559998800000,"21.52"],[1559999700000,"21.72"],[1560000600000,"22.11"],[1560001500000,"22.01"],[1560002400000,"22.61"],[1560003300000,"22.27"],[1560004200000,"21.91"],[1560005100000,"22.16"],[1560006000000,"22.13"],[1560006900000,"21.89"],[1560007800000,"22.68"],[1560008700000,"22.91"],[1560009600000,"22.2"],[1560010500000,"23.02"],[1560011400000,"22.24"],[1560012300000,"21.77"],[1560013200000,"21.66"],[1560014100000,"22.04"],[1560015000000,"21.64"],[1560015900000,"20.84"],[1560016800000,"19.98"],[1560017700000,"19.51"],[1560018600000,"18.77"],[1560019500000,"17.57"],[1560020400000,"15.75"],[1560021300000,"14.56"],[1560022200000,"13.82"],[1560023100000,"13.12"],[1560024000000,"13.14"],[1560024900000,"13.81"],[1560025800000,"14.31"],[1560026700000,"14.69"],[1560027600000,"14.53"],[1560028500000,"14.19"],[1560029400000,"13.78"],[1560030300000,"13.01"],[1560031200000,"13.08"],[1560032100000,"12.83"],[1560033000000,"12.79"],[1560033900000,"12.94"],[1560034800000,"13.5"],[1560035700000,"13.75"],[1560036600000,"13.98"],[1560037500000,"13.65"],[1560038400000,"13.58"],[1560039300000,"13.77"],[1560040200000,"13.66"],[1560041100000,"13.3"],[1560042000000,"13.23"],[1560042900000,"13.21"],[1560043800000,"13.05"],[1560044700000,"12.69"],[1560045600000,"12.08"],[1560046500000,"11.5"],[1560047400000,"11.11"],[1560048300000,"10.8"],[1560049200000,"10.5"],[1560050100000,"10.28"],[1560051000000,"10.12"],[1560051900000,"10.53"],[1560052800000,"11.06"],[1560053700000,"12.01"],[1560054600000,"13.5"],[1560055500000,"14.94"],[1560056400000,"16.6"],[1560057300000,"17.3"],[1560058200000,"16.44"],[1560059100000,"16.66"],[1560060000000,"17.37"],[1560060900000,"18.02"],[1560061800000,"18.73"],[1560062700000,"19.26"],[1560063600000,"19.82"],[1560064500000,"19.92"],[1560065400000,"20.17"],[1560066300000,"20.3"],[1560067200000,"20.91"],[1560068100000,"21.09"],[1560069000000,"21.49"],[1560069900000,"22.14"],[1560070800000,"22"],[1560071700000,"22.62"],[1560072600000,"22.9"],[1560073500000,"23.33"],[1560074400000,"23.42"],[1560075300000,"23.79"],[1560076200000,"24.08"],[1560077100000,"24.43"],[1560078000000,"24.54"],[1560078900000,"24.7"],[1560079800000,"24.93"],[1560080700000,"25.06"],[1560081600000,"25.36"],[1560082500000,"25.36"],[1560083400000,"25.23"],[1560084300000,"24.91"],[1560085200000,"25.63"],[1560086100000,"25.43"],[1560087000000,"25"],[1560087900000,"24.14"],[1560088800000,"24.61"],[1560089700000,"24.87"],[1560090600000,"24.83"],[1560091500000,"24.21"],[1560092400000,"24.19"],[1560093300000,"24.34"],[1560094200000,"24.89"],[1560095100000,"24.99"],[1560096000000,"24.05"],[1560096900000,"23.5"],[1560097800000,"23.02"],[1560098700000,"22.96"],[1560099600000,"22.77"],[1560100500000,"22.24"],[1560101400000,"21.75"],[1560102300000,"21.46"],[1560103200000,"21.14"],[1560104100000,"20.45"],[1560105000000,"19.22"],[1560105900000,"18.26"],[1560106800000,"17.8"],[1560107700000,"17.18"],[1560108600000,"16.65"],[1560109500000,"16.5"],[1560110400000,"16.19"],[1560111300000,"16.38"],[1560112200000,"16.09"],[1560113100000,"15.9"],[1560114000000,"16.1"],[1560114900000,"16.22"],[1560115800000,"16.49"],[1560116700000,"16.65"],[1560117600000,"16.77"],[1560118500000,"16.42"],[1560119400000,"16.37"],[1560120300000,"16.31"],[1560121200000,"16.38"],[1560122100000,"17.13"],[1560123000000,"17.11"],[1560123900000,"17.66"],[1560124800000,"18.13"],[1560125700000,"18.38"],[1560126600000,"18.78"],[1560127500000,"18.07"],[1560128400000,"17.37"],[1560129300000,"15.78"],[1560130200000,"15.13"],[1560131100000,"14.86"],[1560132000000,"14.44"],[1560132900000,"13.89"],[1560133800000,"13.87"],[1560134700000,"13.81"],[1560135600000,"14.23"],[1560136500000,"14.27"],[1560137400000,"14.33"],[1560138300000,"14.98"],[1560139200000,"15.34"],[1560140100000,"15.72"],[1560141000000,"16.09"],[1560141900000,"16.53"],[1560142800000,"17.22"],[1560143700000,"17.54"],[1560144600000,"17.64"],[1560145500000,"18.31"],[1560146400000,"18.87"],[1560147300000,"19.32"],[1560148200000,"20.1"],[1560149100000,"20.08"],[1560150000000,"20.19"],[1560150900000,"21.3"],[1560151800000,"20.46"],[1560152700000,"21.41"],[1560153600000,"22.98"],[1560154500000,"22.93"],[1560155400000,"23.53"],[1560156300000,"22.94"],[1560157200000,"22.98"],[1560158100000,"23.75"],[1560159000000,"24.2"],[1560159900000,"24.96"],[1560160800000,"24.89"],[1560161700000,"25.06"],[1560162600000,"25.17"],[1560163500000,"24.7"],[1560164400000,"24.71"],[1560165300000,"26.14"],[1560166200000,"26.57"],[1560167100000,"26.6"],[1560168000000,"25.74"],[1560168900000,"25.12"],[1560169800000,"25.4"],[1560170700000,"25.64"],[1560171600000,"25.64"],[1560172500000,"25.59"],[1560173400000,"25.92"],[1560174300000,"26.24"],[1560175200000,"26.14"],[1560176100000,"26.48"],[1560177000000,"25.82"],[1560177900000,"25.46"],[1560178800000,"26.09"],[1560179700000,"25.8"],[1560180600000,"25.18"],[1560181500000,"24.8"],[1560182400000,"24.64"],[1560183300000,"24.65"],[1560184200000,"24.45"],[1560185100000,"24.06"],[1560186000000,"23.29"],[1560186900000,"22.97"],[1560187800000,"22.97"],[1560188700000,"22.66"],[1560189600000,"23.19"],[1560190500000,"23.08"],[1560191400000,"21.9"],[1560192300000,"21.04"],[1560193200000,"20.33"],[1560194100000,"19.54"],[1560195000000,"18.43"],[1560195900000,"17.52"],[1560196800000,"17.7"],[1560197700000,"17.05"],[1560198600000,"16.7"],[1560199500000,"16.82"],[1560200400000,"17.09"],[1560201300000,"16.91"],[1560202200000,"16.62"],[1560203100000,"16.4"],[1560204000000,"16.88"],[1560204900000,"16.74"],[1560205800000,"16.41"],[1560206700000,"16.11"],[1560207600000,"15.32"],[1560208500000,"15.07"],[1560209400000,"14.91"],[1560210300000,"14.98"],[1560211200000,"15.14"],[1560212100000,"15.21"],[1560213000000,"15.61"],[1560213900000,"16.01"],[1560214800000,"16.28"],[1560215700000,"16.37"],[1560216600000,"16.48"],[1560217500000,"16.46"],[1560218400000,"16.45"],[1560219300000,"16.46"],[1560220200000,"16.42"],[1560221100000,"16.5"],[1560222000000,"16.56"],[1560222900000,"16.57"],[1560223800000,"16.62"],[1560224700000,"16.66"],[1560225600000,"16.65"],[1560226500000,"16.52"],[1560227400000,"16.53"],[1560228300000,"16.6"],[1560229200000,"16.69"],[1560230100000,"16.77"],[1560231000000,"16.87"],[1560231900000,"17.21"],[1560232800000,"16.96"],[1560233700000,"16.87"],[1560234600000,"17"],[1560235500000,"17.14"],[1560236400000,"17.32"],[1560237300000,"17.5"],[1560238200000,"17.74"],[1560239100000,"17.93"],[1560240000000,"18.18"],[1560240900000,"18.69"],[1560241800000,"19.74"],[1560242700000,"20.18"],[1560243600000,"19.33"],[1560244500000,"19.05"],[1560245400000,"19.24"],[1560246300000,"19.4"],[1560247200000,"19.51"],[1560248100000,"19.62"],[1560249000000,"19.8"],[1560249900000,"19.86"],[1560250800000,"20.17"],[1560251700000,"20.44"],[1560252600000,"21.6"],[1560253500000,"21.9"],[1560254400000,"22.09"],[1560255300000,"22.63"],[1560256200000,"22.53"],[1560257100000,"23.44"],[1560258000000,"23.87"],[1560258900000,"23.59"],[1560259800000,"24.17"],[1560260700000,"25.9"],[1560261600000,"25.71"],[1560262500000,"26.7"],[1560263400000,"26.74"],[1560264300000,"26.93"],[1560265200000,"26.95"],[1560266100000,"27.07"],[1560267000000,"27.18"],[1560267900000,"27.44"],[1560268800000,"27.5"],[1560269700000,"27.46"],[1560270600000,"27.29"],[1560271500000,"27.16"],[1560272400000,"27.04"],[1560273300000,"26.81"],[1560274200000,"26.46"],[1560275100000,"26.03"],[1560276000000,"25.97"],[1560276900000,"26.19"],[1560277800000,"25.91"],[1560278700000,"25.29"],[1560279600000,"23.14"],[1560280500000,"22.59"],[1560281400000,"22.59"],[1560282300000,"22.05"],[1560283200000,"21.53"],[1560284100000,"21.12"],[1560285000000,"20.76"],[1560285900000,"20.51"],[1560286800000,"19.38"],[1560287700000,"18.26"],[1560288600000,"18.03"],[1560289500000,"17.9"],[1560290400000,"17.71"],[1560291300000,"17.75"],[1560292200000,"18.26"],[1560293100000,"18.71"],[1560294000000,"18.5"],[1560294900000,"18.5"],[1560295800000,"18.14"],[1560296700000,"18.16"],[1560297600000,"17.81"],[1560298500000,"17.02"],[1560299400000,"16.83"],[1560300300000,"16.82"],[1560301200000,"16.22"],[1560302100000,"15.98"],[1560303000000,"15.89"],[1560303900000,"16.01"],[1560304800000,"15.66"],[1560305700000,"15.57"],[1560306600000,"15.5"],[1560307500000,"15.17"],[1560308400000,"15.14"],[1560309300000,"15.27"],[1560310200000,"15.58"],[1560311100000,"15.57"],[1560312000000,"15.99"],[1560312900000,"16.98"],[1560313800000,"18.18"],[1560314700000,"18.75"],[1560315600000,"19.27"],[1560316500000,"20.03"],[1560317400000,"20.46"],[1560318300000,"21.33"],[1560319200000,"22.1"],[1560320100000,"23.04"],[1560321000000,"23.71"],[1560321900000,"24.29"],[1560322800000,"25.59"],[1560323700000,"26.44"],[1560324600000,"27.08"],[1560325500000,"27.66"],[1560326400000,"26.74"],[1560327300000,"26.3"],[1560328200000,"26.57"],[1560329100000,"28.13"],[1560330000000,"28.74"],[1560330900000,"28.15"],[1560331800000,"27.28"],[1560332700000,"27.41"],[1560333600000,"28.02"],[1560334500000,"28.15"],[1560335400000,"28.97"],[1560336300000,"29.42"],[1560337200000,"29.53"],[1560338100000,"29.28"],[1560339000000,"29.24"],[1560339900000,"28.18"],[1560340800000,"29.48"],[1560341700000,"26.36"],[1560342600000,"26.07"],[1560343500000,"25.26"],[1560344400000,"24.35"],[1560345300000,"23.89"],[1560346200000,"23.89"],[1560347100000,"24.01"],[1560348000000,"23.2"],[1560348900000,"22.77"],[1560349800000,"21.92"],[1560350700000,"21.53"],[1560351600000,"20.72"],[1560352500000,"20.87"],[1560353400000,"20.64"],[1560354300000,"20.77"],[1560355200000,"19.88"],[1560356100000,"19.61"],[1560357000000,"19.65"],[1560357900000,"20.01"],[1560358800000,"19.9"],[1560359700000,"19.68"],[1560360600000,"19.55"],[1560361500000,"19.15"],[1560362400000,"18.83"],[1560363300000,"18.37"],[1560364200000,"17.99"],[1560365100000,"17.69"],[1560366000000,"17.29"],[1560366900000,"16.89"],[1560367800000,"16.6"],[1560368700000,"16.27"],[1560369600000,"15.91"],[1560370500000,"15.39"],[1560371400000,"15.25"],[1560372300000,"15.74"],[1560373200000,"16.15"],[1560374100000,"16.37"],[1560375000000,"16.25"],[1560375900000,"16.3"],[1560376800000,"16.27"],[1560377700000,"16.39"],[1560378600000,"16.41"],[1560379500000,"16.31"],[1560380400000,"16.15"],[1560381300000,"16.01"],[1560382200000,"15.95"],[1560383100000,"15.9"],[1560384000000,"15.76"],[1560384900000,"15.77"],[1560385800000,"15.68"],[1560386700000,"15.6"],[1560387600000,"15.52"],[1560388500000,"15.35"],[1560389400000,"15.29"],[1560390300000,"15.1"],[1560391200000,"14.98"],[1560392100000,"14.89"],[1560393000000,"14.72"],[1560393900000,"14.5"],[1560394800000,"14.26"],[1560395700000,"14.18"],[1560396600000,"14.26"],[1560397500000,"14.28"],[1560398400000,"14.3"],[1560399300000,"14.43"],[1560400200000,"14.53"],[1560401100000,"15.4"],[1560402000000,"15.88"],[1560402900000,"16.09"],[1560403800000,"16.12"],[1560404700000,"16.54"],[1560405600000,"16.86"],[1560406500000,"17.13"],[1560407400000,"17.37"],[1560408300000,"17.64"],[1560409200000,"18.12"],[1560410100000,"18.41"],[1560411000000,"18.78"],[1560411900000,"18.97"],[1560412800000,"19.48"],[1560413700000,"20.09"],[1560414600000,"20.29"],[1560415500000,"20.94"],[1560416400000,"20.78"],[1560417300000,"21.03"],[1560418200000,"21.6"],[1560419100000,"21.43"],[1560420006000,"22.13"],[1560420900000,"22.22"],[1560421800000,"22.41"],[1560422700000,"22.97"],[1560423600000,"23.21"],[1560424500000,"23.46"],[1560425400000,"23.74"],[1560426300000,"23.78"],[1560427200000,"24.12"],[1560428100000,"24.68"],[1560429000000,"24.57"],[1560429900000,"24.46"],[1560430800000,"24.84"],[1560431700000,"24.62"],[1560432600000,"25.02"],[1560433500000,"25.65"],[1560434400000,"25.97"],[1560435300000,"25.82"],[1560436200000,"25.82"],[1560437100000,"25.77"],[1560438000000,"25.98"],[1560438900000,"26.01"],[1560439800000,"25.98"],[1560440700000,"25.7"],[1560441600000,"25.65"],[1560442500000,"25.56"],[1560443400000,"25.56"],[1560444300000,"25.21"],[1560445200000,"25.04"],[1560446100000,"24.67"],[1560447000000,"24.15"],[1560447900000,"23.68"],[1560448800000,"22.94"],[1560449700000,"22.22"],[1560450600000,"21.66"],[1560451500000,"21.04"],[1560452400000,"20.97"],[1560453300000,"21.2"],[1560454200000,"21.28"],[1560455100000,"21.09"],[1560456000000,"21.02"],[1560456900000,"20.45"],[1560457800000,"20.26"],[1560458700000,"20.51"],[1560459600000,"20.37"],[1560460500000,"20.16"],[1560461400000,"19.78"],[1560462300000,"20.01"],[1560463200000,"19.88"],[1560464100000,"19.5"],[1560465000000,"18.9"],[1560465900000,"18.66"],[1560466800000,"18.26"],[1560467700000,"17.14"],[1560468600000,"16.5"],[1560469500000,"16.3"],[1560470400000,"16.05"],[1560471300000,"16.02"],[1560472200000,"16.21"],[1560473100000,"15.89"],[1560474000000,"15.21"],[1560474900000,"14.92"],[1560475800000,"14.71"],[1560476700000,"14.06"],[1560477600000,"13.72"],[1560478500000,"13.58"],[1560479400000,"13.6"],[1560480300000,"13.13"],[1560481200000,"13.38"],[1560482100000,"13.17"],[1560483000000,"12.8"],[1560483900000,"13.3"],[1560484800000,"14.17"],[1560485700000,"14.56"],[1560486600000,"15.91"],[1560487500000,"17.34"],[1560488400000,"18.19"],[1560489300000,"19.24"],[1560490200000,"19.78"],[1560491100000,"20.58"],[1560492000000,"21.23"],[1560492900000,"21.29"],[1560493800000,"21.86"],[1560494700000,"22.62"],[1560495600000,"23.65"],[1560496500000,"24.17"],[1560497400000,"24.43"],[1560498300000,"24.44"],[1560499200000,"24.69"],[1560500100000,"24.96"],[1560501000000,"25.34"],[1560501900000,"25.46"],[1560502800000,"25.73"],[1560503700000,"25.91"],[1560504600000,"25.89"],[1560505500000,"26.1"],[1560506400000,"26.44"],[1560507300000,"26.74"],[1560508200000,"27.21"],[1560509100000,"27.42"],[1560510000000,"27.69"],[1560510900000,"27.57"],[1560511800000,"27.54"],[1560512700000,"27.96"],[1560513600000,"28.27"],[1560514500000,"28.12"],[1560515400000,"28.4"],[1560516300000,"28.4"],[1560517200000,"28.83"],[1560518100000,"28.77"],[1560519000000,"28.75"],[1560519900000,"28.69"],[1560520800000,"28.72"],[1560521700000,"28.85"],[1560522600000,"28.9"],[1560523500000,"28.83"],[1560524400000,"29.08"],[1560525300000,"28.79"],[1560526200000,"28.99"],[1560527100000,"28.69"],[1560528000000,"28.53"],[1560528900000,"28.41"],[1560529800000,"28.01"],[1560530700000,"27.52"],[1560531600000,"26.65"],[1560532500000,"26.38"],[1560533400000,"26.07"],[1560534300000,"26.18"],[1560535200000,"26.16"],[1560536100000,"26.24"],[1560537000000,"25.92"],[1560537900000,"25.91"],[1560538800000,"25.98"],[1560539700000,"25.82"],[1560540600000,"25.74"],[1560541500000,"25.73"],[1560542400000,"25.54"],[1560543300000,"25.3"],[1560544200000,"24.8"],[1560545100000,"24.14"],[1560546000000,"24.09"],[1560546900000,"23.8"],[1560547800000,"23.43"],[1560548700000,"22.37"],[1560549600000,"21.25"],[1560550500000,"20.69"],[1560551400000,"20.64"],[1560552300000,"19.9"],[1560553200000,"19.75"],[1560554100000,"19.61"],[1560555000000,"19.84"],[1560555900000,"19.81"],[1560556800000,"20.06"],[1560557700000,"19.53"],[1560558600000,"19.58"],[1560559500000,"19.26"],[1560560400000,"18.9"],[1560561300000,"18.63"],[1560562200000,"18.42"],[1560563100000,"18.34"],[1560564000000,"18.24"],[1560564900000,"18.36"],[1560565800000,"18.46"],[1560566700000,"18.25"],[1560567600000,"18.36"],[1560568500000,"18.3"],[1560569400000,"18.42"],[1560570300000,"18.49"],[1560571200000,"18.55"],[1560572100000,"18.75"],[1560573000000,"18.96"],[1560573900000,"19.1"],[1560574800000,"19.03"],[1560575700000,"19.16"],[1560576600000,"20.38"],[1560577500000,"20.81"],[1560578400000,"21.81"],[1560579300000,"22.18"],[1560580200000,"22.44"],[1560581100000,"24.07"],[1560582000000,"23.86"],[1560582900000,"23.62"],[1560583800000,"24.62"],[1560584700000,"25.23"],[1560585600000,"25.38"],[1560586500000,"25.4"],[1560587400000,"26.77"],[1560588300000,"27.16"],[1560589200000,"27.36"],[1560590100000,"27.5"],[1560591000000,"27.37"],[1560591900000,"27.66"],[1560592800000,"27.74"],[1560593700000,"28.12"],[1560594600000,"28.48"],[1560595500000,"28.22"],[1560596400000,"28.29"],[1560597300000,"27.99"],[1560598200000,"28.31"],[1560599100000,"28.58"],[1560600000000,"28.65"],[1560600900000,"27.85"],[1560601800000,"28.62"],[1560602700000,"28.54"],[1560603600000,"28.72"],[1560604500000,"28.83"],[1560605400000,"28.57"],[1560606300000,"28.62"],[1560607200000,"28.26"],[1560608100000,"28.09"],[1560609000000,"27.8"],[1560609900000,"26.56"],[1560610800000,"25.45"],[1560611700000,"25.02"],[1560612600000,"24.3"],[1560613500000,"24.06"],[1560614400000,"23.55"],[1560615300000,"22.62"],[1560616200000,"22.52"],[1560617100000,"22.51"],[1560618000000,"21.84"],[1560618900000,"20.42"],[1560619800000,"19.95"],[1560620700000,"20.25"],[1560621600000,"19.95"],[1560622500000,"19.92"],[1560623400000,"19.87"],[1560624300000,"19.66"],[1560625200000,"19.4"],[1560626100000,"19.56"],[1560627000000,"19.36"],[1560627900000,"18.89"],[1560628800000,"18.29"],[1560629700000,"18.36"],[1560630600000,"18.8"],[1560631500000,"18.86"],[1560632400000,"18.46"],[1560633300000,"18.03"],[1560634200000,"17.84"],[1560635100000,"17.68"],[1560636000000,"17.79"],[1560636900000,"17.3"],[1560637800000,"17.04"],[1560638700000,"16.98"],[1560639600000,"16.87"],[1560640500000,"16.91"],[1560641400000,"16.82"],[1560642300000,"16.53"],[1560643200000,"16.41"],[1560644100000,"16.84"],[1560645000000,"17.31"],[1560645900000,"17.64"],[1560646800000,"17.7"],[1560647700000,"16.55"],[1560648600000,"16.93"],[1560649500000,"16.75"],[1560650400000,"16.61"],[1560651300000,"16.54"],[1560652200000,"16.41"],[1560653100000,"16.13"],[1560654000000,"15.81"],[1560654900000,"15.8"],[1560655800000,"15.79"],[1560656700000,"15.75"],[1560657600000,"15.79"],[1560658500000,"15.81"],[1560659400000,"15.69"],[1560660300000,"15.75"],[1560661200000,"15.82"],[1560662100000,"15.77"],[1560663000000,"15.82"],[1560663900000,"15.88"],[1560664800000,"15.88"],[1560665700000,"15.91"],[1560666600000,"16.09"],[1560667500000,"16.36"],[1560668400000,"16.75"],[1560669300000,"16.85"],[1560670200000,"16.93"],[1560671100000,"17.53"],[1560672000000,"17.94"],[1560672900000,"17.69"],[1560673800000,"17.97"],[1560674700000,"18.44"],[1560675600000,"18.5"],[1560676500000,"18.24"],[1560677400000,"18.4"],[1560678300000,"19.31"],[1560679200000,"19.05"],[1560680100000,"19.33"],[1560681000000,"19.86"],[1560681900000,"19.74"],[1560682800000,"19.95"],[1560683700000,"20.17"],[1560684600000,"20.27"],[1560685500000,"20.38"],[1560686400000,"21.56"],[1560687300000,"21.12"],[1560688200000,"21.94"],[1560689100000,"21.46"],[1560690000000,"21.07"],[1560690900000,"21.5"],[1560691800000,"22.14"],[1560692700000,"22.12"],[1560693600000,"21.85"],[1560694500000,"21.65"],[1560695400000,"22.06"],[1560696300000,"22.82"],[1560697200000,"22.18"],[1560698100000,"20.91"],[1560699000000,"20.43"],[1560699900000,"20.59"],[1560700800000,"20.8"],[1560701700000,"21.2"],[1560702600000,"21.13"],[1560703500000,"20.22"],[1560704400000,"20.02"],[1560705300000,"20.05"],[1560706200000,"20.57"],[1560707100000,"20.03"],[1560708000000,"19.7"],[1560708900000,"19.32"],[1560709800000,"19.25"],[1560710700000,"18.95"],[1560711600000,"18.32"],[1560712500000,"17.82"],[1560713400000,"17.75"],[1560714300000,"17.86"],[1560715200000,"17.79"],[1560716100000,"17.77"],[1560717000000,"17.37"],[1560717900000,"17.04"],[1560718800000,"16.74"],[1560719700000,"16.46"],[1560720600000,"16.31"],[1560721500000,"16.04"],[1560722400000,"16.23"],[1560723300000,"16.4"],[1560724200000,"16.41"],[1560725100000,"16.29"],[1560726000000,"16.06"],[1560726900000,"16.25"],[1560727800000,"16.21"],[1560728700000,"15.82"],[1560729600000,"15.43"],[1560730500000,"15.02"],[1560731400000,"14.76"],[1560732300000,"14.46"],[1560733200000,"14.24"],[1560734100000,"14.08"],[1560735000000,"13.77"],[1560735900000,"13.7"],[1560736800000,"13.65"],[1560737700000,"13.63"],[1560738600000,"13.06"],[1560739500000,"12.85"],[1560740400000,"12.82"],[1560741300000,"12.44"],[1560742200000,"12.49"],[1560743100000,"12.69"],[1560744000000,"12.93"],[1560744900000,"13.03"],[1560745800000,"13.38"],[1560746700000,"14.02"],[1560747600000,"14.77"],[1560748500000,"15.51"],[1560749400000,"16.18"],[1560750300000,"17.07"],[1560751200000,"17.96"],[1560752100000,"18.22"],[1560753000000,"19.08"],[1560753900000,"19.41"],[1560754800000,"19.82"],[1560755700000,"20.37"],[1560756600000,"20.79"],[1560757500000,"20.88"],[1560758400000,"21.78"],[1560759300000,"21.89"],[1560760200000,"22.41"],[1560761100000,"21.94"],[1560762000000,"21.7"],[1560762900000,"22.5"],[1560763800000,"22.16"],[1560764700000,"22.47"],[1560765600000,"22.72"],[1560766500000,"23.18"],[1560767400000,"23.55"],[1560768300000,"23.48"],[1560769200000,"23.34"],[1560770100000,"24.28"],[1560771000000,"23.77"],[1560771900000,"23.64"],[1560772800000,"24.02"],[1560773700000,"24.03"],[1560774600000,"24.2"],[1560775500000,"24.45"],[1560776400000,"23.79"],[1560777300000,"24.47"],[1560778200000,"25.12"],[1560779100000,"23.92"],[1560780000000,"23.74"],[1560780900000,"23.97"],[1560781800000,"24.06"],[1560782700000,"24.67"],[1560783600000,"24.25"],[1560784500000,"23.87"],[1560785400000,"23.58"],[1560786300000,"23.33"],[1560787200000,"23.33"],[1560788100000,"23.06"],[1560789000000,"22.92"],[1560789900000,"22.53"],[1560790800000,"22.66"],[1560791700000,"22.25"],[1560792600000,"22.14"],[1560793500000,"21.93"],[1560794400000,"21.64"],[1560795300000,"21.09"],[1560796200000,"21.08"],[1560797100000,"20.83"],[1560798000000,"20.39"],[1560798900000,"19.31"],[1560799800000,"18.87"],[1560800700000,"18.75"],[1560801600000,"18.5"],[1560802500000,"18.21"],[1560803400000,"18.47"],[1560804300000,"18.44"],[1560805200000,"18.34"],[1560806100000,"18.34"],[1560807000000,"17.88"],[1560807900000,"17.51"],[1560808800000,"17.79"],[1560809700000,"17.42"],[1560810600000,"16.82"],[1560811500000,"16.14"],[1560812400000,"15.28"],[1560813300000,"15.15"],[1560814200000,"15.9"],[1560815100000,"15.01"],[1560816000000,"14.67"],[1560816900000,"14.73"],[1560817800000,"14.41"],[1560818700000,"14.45"],[1560819600000,"14.23"],[1560820500000,"14.41"],[1560821400000,"13.54"],[1560822300000,"13.82"],[1560823200000,"13.31"],[1560824100000,"13.54"],[1560825000000,"14.04"],[1560825900000,"14.2"],[1560826800000,"12.83"],[1560827700000,"12.79"],[1560828600000,"12.88"],[1560829500000,"12.75"],[1560830400000,"13.3"],[1560831300000,"14.3"],[1560832200000,"16.13"],[1560833100000,"17.53"],[1560834000000,"18.68"],[1560834900000,"19.55"],[1560835800000,"20.09"],[1560836700000,"20.15"],[1560837600000,"20.73"],[1560838500000,"20.94"],[1560839400000,"21.33"],[1560840300000,"22.07"],[1560841200000,"22.16"],[1560842100000,"22.38"],[1560843000000,"23.02"],[1560843900000,"23.33"],[1560844800000,"23.39"],[1560845700000,"23.42"],[1560846600000,"23.9"],[1560847500000,"24.09"],[1560848400000,"24.55"],[1560849300000,"24.87"],[1560850200000,"25.38"],[1560851100000,"25.54"],[1560852006000,"25.37"],[1560852900000,"25.58"],[1560853800000,"25.71"],[1560854700000,"26.02"],[1560855600000,"26.14"],[1560856500000,"26.46"],[1560857400000,"26.71"],[1560858300000,"27.02"],[1560859200000,"27.17"],[1560860100000,"27.33"],[1560861000000,"27.47"],[1560861900000,"27.63"],[1560862800000,"27.81"],[1560863700000,"27.76"],[1560864600000,"28.38"],[1560865500000,"27.91"],[1560866400000,"28.31"],[1560867300000,"28.8"],[1560868200000,"29.71"],[1560869100000,"28.57"],[1560870000000,"29"],[1560870900000,"29.48"],[1560871800000,"29.49"],[1560872700000,"29.13"],[1560873600000,"28.37"],[1560874500000,"28.04"],[1560875400000,"28.01"],[1560876300000,"28.3"],[1560877200000,"28.45"],[1560878100000,"27.25"],[1560879000000,"26.98"],[1560879900000,"25.73"],[1560880800000,"24.95"],[1560881700000,"24.41"],[1560882600000,"23.81"],[1560883500000,"22.82"],[1560884400000,"21.22"],[1560885300000,"20.15"],[1560886200000,"19.9"],[1560887100000,"18.96"],[1560888000000,"18.49"],[1560888900000,"19.19"],[1560889800000,"17.83"],[1560890700000,"18.22"],[1560891600000,"18.42"],[1560892500000,"17.61"],[1560893400000,"17.92"],[1560894300000,"17.17"],[1560895200000,"16.72"],[1560896100000,"16.33"],[1560897000000,"16.8"],[1560897900000,"16.86"],[1560898800000,"16.41"],[1560899700000,"15.75"],[1560900600000,"15.31"],[1560901500000,"15.06"],[1560902400000,"14.52"],[1560903300000,"14.53"],[1560904200000,"14.58"],[1560905100000,"15.3"],[1560906000000,"15.05"],[1560906900000,"15.24"],[1560907800000,"15.96"],[1560908700000,"15.77"],[1560909600000,"15.81"],[1560910500000,"15.43"],[1560911400000,"14.98"],[1560912300000,"14.98"],[1560913200000,"15.11"],[1560914100000,"15.2"],[1560915000000,"14.77"],[1560915900000,"14.9"],[1560916800000,"15.36"],[1560917700000,"16.54"],[1560918600000,"17.47"],[1560919500000,"19.25"],[1560920400000,"19.35"],[1560921300000,"20.13"],[1560922200000,"20.09"],[1560923100000,"20.82"],[1560924000000,"21.85"],[1560924900000,"22.21"],[1560925800000,"22.1"],[1560926700000,"22.77"],[1560927600000,"23.81"],[1560928500000,"24.17"],[1560929400000,"24.26"],[1560930300000,"24.32"],[1560931200000,"24.6"],[1560932100000,"24.12"],[1560933000000,"24.39"],[1560933900000,"24.34"],[1560934800000,"24.22"],[1560935700000,"23.99"],[1560936600000,"24.28"],[1560937500000,"25.77"],[1560938400000,"26.24"],[1560939300000,"26.82"],[1560940200000,"27.13"],[1560941100000,"26.91"],[1560942000000,"26.89"],[1560942900000,"27.66"],[1560943800000,"27.33"],[1560944700000,"28.22"],[1560945600000,"27.74"],[1560946500000,"28.21"],[1560947400000,"28.09"],[1560948300000,"28.1"],[1560949200000,"28.58"],[1560950100000,"28.37"],[1560951000000,"29.12"],[1560951900000,"29.06"],[1560952800000,"29.35"],[1560953700000,"29.54"],[1560954600000,"29.73"],[1560955500000,"29.35"],[1560956400000,"29.4"],[1560957300000,"28.92"],[1560958200000,"29.42"],[1560959100000,"29.15"],[1560960000000,"28.24"],[1560960900000,"27.29"],[1560961800000,"26.88"],[1560962700000,"26.47"],[1560963600000,"25.99"],[1560964500000,"25.88"],[1560965400000,"26.48"],[1560966300000,"25.58"],[1560967200000,"24.48"],[1560968100000,"24.08"],[1560969000000,"22.7"],[1560969900000,"21.38"],[1560970800000,"20.05"],[1560971700000,"19.79"],[1560972600000,"19.49"],[1560973500000,"19.72"],[1560974400000,"18.83"],[1560975300000,"18.61"],[1560976200000,"17.68"],[1560977100000,"17.44"],[1560978000000,"16.92"],[1560978900000,"16.69"],[1560979800000,"16.64"],[1560980700000,"16.96"],[1560981600000,"16.78"],[1560982500000,"16.5"],[1560983400000,"16.7"],[1560984300000,"16.34"],[1560985200000,"15.61"],[1560986100000,"15.1"],[1560987000000,"14.66"],[1560987900000,"14.7"],[1560988800000,"14.94"],[1560989700000,"14.82"],[1560990600000,"13.94"],[1560991500000,"13.77"],[1560992400000,"13.77"],[1560993300000,"13.57"],[1560994200000,"13.48"],[1560995100000,"13.43"],[1560996000000,"15.2"],[1560996900000,"14.86"],[1560997800000,"14.86"],[1560998700000,"14.96"],[1560999600000,"16.02"],[1561000500000,"15.25"],[1561001400000,"15.08"],[1561002300000,"15.41"],[1561003200000,"16.11"],[1561004100000,"17.26"],[1561005000000,"18.26"],[1561005900000,"19.03"],[1561006800000,"18.7"],[1561007700000,"19.26"],[1561008600000,"20.65"],[1561009500000,"21.18"],[1561010400000,"21.5"],[1561011300000,"22.17"],[1561012200000,"22.2"],[1561013100000,"22.43"],[1561014000000,"22.77"],[1561014900000,"23.06"],[1561015800000,"23.92"],[1561016700000,"23.97"],[1561017600000,"23.28"],[1561018500000,"23.28"],[1561019400000,"23.41"],[1561020300000,"23.78"],[1561021200000,"23.82"],[1561022100000,"23.87"],[1561023000000,"24.74"],[1561023900000,"24.93"],[1561024800000,"24.46"],[1561025700000,"24.66"],[1561026600000,"25.38"],[1561027500000,"25.29"],[1561028400000,"25.66"],[1561029300000,"26"],[1561030200000,"26.35"],[1561031100000,"25.57"],[1561032000000,"26.85"],[1561032900000,"26.4"],[1561033800000,"25.49"],[1561034700000,"26.14"],[1561035600000,"26.37"],[1561036500000,"26.06"],[1561037400000,"26.03"],[1561038300000,"26.06"],[1561039200000,"25.86"],[1561040100000,"25.97"],[1561041000000,"25.58"],[1561041900000,"23.9"],[1561042800000,"23.08"],[1561043700000,"22.57"],[1561044600000,"22.69"],[1561045500000,"22.36"],[1561046400000,"21.79"],[1561047300000,"16.72"],[1561048200000,"14.89"],[1561049100000,"15.18"],[1561050000000,"15.53"],[1561050900000,"14.5"],[1561051800000,"14.8"],[1561052700000,"15.45"],[1561053600000,"15.22"],[1561054500000,"15.14"],[1561055400000,"15.21"],[1561056300000,"15.06"],[1561057200000,"15.4"],[1561058100000,"15.54"],[1561059000000,"15.55"],[1561059900000,"15.47"],[1561060800000,"15.3"],[1561061700000,"14.92"],[1561062600000,"14.54"],[1561063500000,"14.61"],[1561064400000,"14.66"],[1561065300000,"14.66"],[1561066200000,"14.41"],[1561067100000,"13.94"],[1561068000000,"13.8"],[1561068900000,"14.33"],[1561069800000,"14.2"],[1561070700000,"14.05"],[1561071600000,"13.71"],[1561072500000,"13.22"],[1561073400000,"12.99"],[1561074300000,"12.93"],[1561075200000,"12.94"],[1561076100000,"12.67"],[1561077000000,"12.26"],[1561077900000,"12.22"],[1561078800000,"12.19"],[1561079700000,"12.01"],[1561080600000,"11.99"],[1561081500000,"11.84"],[1561082400000,"11.29"],[1561083300000,"11.25"],[1561084200000,"11.49"],[1561085100000,"11.62"],[1561086000000,"11.74"],[1561086900000,"11.8"],[1561087800000,"11.75"],[1561088700000,"12.21"],[1561089600000,"12.77"],[1561090500000,"12.76"],[1561091400000,"13.38"],[1561092300000,"13.89"],[1561093200000,"14.55"],[1561094100000,"14.84"],[1561095000000,"14.98"],[1561095900000,"15.48"],[1561096800000,"15.61"],[1561097700000,"15.81"],[1561098600000,"16.4"],[1561099500000,"16.59"],[1561100400000,"17.27"],[1561101300000,"18.52"],[1561102200000,"19.67"],[1561103100000,"20.32"],[1561104000000,"20.6"],[1561104900000,"21.64"],[1561105800000,"21.9"],[1561106700000,"22.16"],[1561107600000,"22.16"],[1561108500000,"22.51"],[1561109400000,"22.58"],[1561110300000,"23.02"],[1561111200000,"23.24"],[1561112100000,"23.72"],[1561113000000,"23.77"],[1561113900000,"23.89"],[1561114800000,"24.5"],[1561115700000,"24.67"],[1561116600000,"24.67"],[1561117500000,"24.43"],[1561118400000,"25.32"],[1561119300000,"25.34"],[1561120200000,"25.69"],[1561121100000,"25.6"],[1561122000000,"25.5"],[1561122900000,"25.64"],[1561123800000,"25.75"],[1561124700000,"26.01"],[1561125600000,"26.13"],[1561126500000,"26.16"],[1561127400000,"25.94"],[1561128300000,"25.65"],[1561129200000,"25.34"],[1561130100000,"25.46"],[1561131000000,"25.35"],[1561131900000,"23.9"],[1561132800000,"23.28"],[1561133700000,"23.49"],[1561134600000,"23.41"],[1561135500000,"22.91"],[1561136400000,"22.39"],[1561137300000,"21.9"],[1561138200000,"21.29"],[1561139100000,"20.91"],[1561140000000,"20.57"],[1561140900000,"20.37"],[1561141800000,"20.41"],[1561142700000,"20.17"],[1561143600000,"19.94"],[1561144500000,"19.84"],[1561145400000,"19.41"],[1561146300000,"19.26"],[1561147200000,"19.4"],[1561148100000,"18.96"],[1561149000000,"18.68"],[1561149900000,"18.4"],[1561150800000,"18.16"],[1561151700000,"17.87"],[1561152600000,"17.75"],[1561153500000,"17.56"],[1561154400000,"17.52"],[1561155300000,"17.18"],[1561156200000,"17.29"],[1561157100000,"17.18"],[1561158000000,"16.55"],[1561158900000,"16.95"],[1561159800000,"16.84"],[1561160700000,"16.81"],[1561161600000,"16.79"],[1561162500000,"16.77"],[1561163400000,"16.62"],[1561164300000,"16.53"],[1561165200000,"16.59"],[1561166100000,"16.52"],[1561167000000,"16.75"],[1561167900000,"16.66"],[1561168800000,"16.69"],[1561169700000,"16.82"],[1561170600000,"16.82"],[1561171500000,"16.72"],[1561172400000,"16.26"],[1561173300000,"16.05"],[1561174200000,"15.61"],[1561175100000,"15.63"],[1561176000000,"16.17"],[1561176900000,"17.03"],[1561177800000,"17.55"],[1561178700000,"17.56"],[1561179600000,"17.68"],[1561180500000,"17.77"],[1561181400000,"17.96"],[1561182300000,"18.01"],[1561183200000,"18.91"],[1561184100000,"19.9"],[1561185000000,"19.25"],[1561185900000,"20.22"],[1561186800000,"20.28"],[1561187700000,"19.71"],[1561188600000,"19.58"],[1561189500000,"19.56"],[1561190400000,"19.8"],[1561191300000,"20.37"],[1561192200000,"20.13"],[1561193100000,"20.45"],[1561194000000,"20.74"],[1561194900000,"21.07"],[1561195800000,"20.88"],[1561196700000,"21.29"],[1561197600000,"21.8"],[1561198500000,"22.22"],[1561199400000,"21.8"],[1561200300000,"22.12"],[1561201200000,"22.17"],[1561202100000,"22.78"],[1561203000000,"22.89"],[1561203900000,"23.01"],[1561204800000,"23.67"],[1561205700000,"24.38"],[1561206600000,"24.3"],[1561207500000,"24.45"],[1561208400000,"23.51"],[1561209300000,"24"],[1561210200000,"23.54"],[1561211100000,"23.21"],[1561212000000,"23.6"],[1561212900000,"23.12"],[1561213800000,"22.72"],[1561214700000,"22.26"],[1561215600000,"22.01"],[1561216500000,"21.54"],[1561217400000,"21.28"],[1561218300000,"21.44"],[1561219200000,"21.21"],[1561220100000,"19.79"],[1561221000000,"18.56"],[1561221900000,"18.03"],[1561222800000,"17.94"],[1561223700000,"17.92"],[1561224600000,"17.87"],[1561225500000,"17.52"],[1561226400000,"17.54"],[1561227300000,"17.21"],[1561228200000,"16.9"],[1561229100000,"16.81"],[1561230000000,"16.69"],[1561230900000,"16.66"],[1561231800000,"16.59"],[1561232700000,"16.53"],[1561233600000,"16.49"],[1561234500000,"16.58"],[1561235400000,"16.61"],[1561236300000,"16.53"],[1561237200000,"16.56"],[1561238100000,"16.69"],[1561239000000,"16.78"],[1561239900000,"15.81"],[1561240800000,"16.41"],[1561241700000,"16.5"],[1561242600000,"16.57"],[1561243500000,"16.53"],[1561244400000,"16.37"],[1561245300000,"16.21"],[1561246200000,"15.82"],[1561247100000,"16.37"],[1561248000000,"16.38"],[1561248900000,"16.18"],[1561249800000,"16.23"],[1561250700000,"16.39"],[1561251600000,"16.54"],[1561252500000,"16.47"],[1561253400000,"16.36"],[1561254300000,"16.37"],[1561255200000,"16.31"],[1561256100000,"16.3"],[1561257000000,"16.18"],[1561257900000,"16.23"],[1561258800000,"16.21"],[1561259700000,"16.27"],[1561260600000,"16.17"],[1561261500000,"16.44"],[1561262400000,"16.41"],[1561263300000,"16.49"],[1561264200000,"16.5"],[1561265100000,"16.53"],[1561266000000,"16.57"],[1561266900000,"16.66"],[1561267800000,"16.73"],[1561268700000,"16.83"],[1561269600000,"16.86"],[1561270500000,"17.02"],[1561271400000,"17.14"],[1561272300000,"17.26"],[1561273200000,"17.01"],[1561274100000,"17.15"],[1561275000000,"17.27"],[1561275900000,"17.57"],[1561276800000,"17.46"],[1561277700000,"18.12"],[1561278600000,"18.73"],[1561279500000,"19.54"],[1561280400000,"20.87"],[1561281300000,"19.83"],[1561282200000,"19.81"],[1561283100000,"20.33"],[1561284000000,"21.54"],[1561284900000,"22.13"],[1561285800000,"22.26"],[1561286700000,"21.65"],[1561287600000,"23.26"],[1561288500000,"23.38"],[1561289400000,"23.66"],[1561290300000,"24.01"],[1561291200000,"23.24"],[1561292100000,"23.69"],[1561293000000,"23.4"],[1561293900000,"20.37"],[1561294800000,"19.14"],[1561295700000,"19.49"],[1561296600000,"20.64"],[1561297500000,"21.65"],[1561298400000,"23"],[1561299300000,"23.57"],[1561300200000,"23.98"],[1561301100000,"24.82"],[1561302000000,"24.12"],[1561302900000,"22.61"],[1561303800000,"21.91"],[1561304700000,"21.78"],[1561305600000,"23.42"],[1561306500000,"21.9"],[1561307400000,"21.44"],[1561308300000,"21.68"],[1561309200000,"22.9"],[1561310100000,"22.8"],[1561311000000,"22.42"],[1561311900000,"21.46"],[1561312800000,"20.97"],[1561313700000,"20.58"],[1561314600000,"20.1"],[1561315500000,"19.46"],[1561316400000,"18.9"],[1561317300000,"18.54"],[1561318200000,"19.04"],[1561319100000,"18.84"],[1561320000000,"18.42"],[1561320900000,"18.21"],[1561321800000,"18.04"],[1561322700000,"17.9"],[1561323600000,"17.91"],[1561324500000,"17.66"],[1561325400000,"17.18"],[1561326300000,"16.86"],[1561327200000,"16.61"],[1561328100000,"16.39"],[1561329000000,"16.41"],[1561329900000,"16.13"],[1561330800000,"15.79"],[1561331700000,"15.66"],[1561332600000,"15.44"],[1561333500000,"15.42"],[1561334400000,"15.33"],[1561335300000,"15.19"],[1561336200000,"14.53"],[1561337100000,"14.67"],[1561338000000,"14.27"],[1561338900000,"14.73"],[1561339800000,"15.57"],[1561340700000,"15.61"],[1561341600000,"15.48"],[1561342500000,"15.18"],[1561343400000,"14.99"],[1561344300000,"14.49"],[1561345200000,"14.04"],[1561346100000,"14.03"],[1561347000000,"13.38"],[1561347900000,"14.01"],[1561348800000,"14.93"],[1561349700000,"15.4"],[1561350600000,"15.66"],[1561351500000,"15.95"],[1561352400000,"16.31"],[1561353300000,"16.93"],[1561354200000,"17.49"],[1561355100000,"18.25"],[1561356000000,"18.78"],[1561356900000,"19.42"],[1561357800000,"19.91"],[1561358700000,"21.14"],[1561359600000,"21.72"],[1561360500000,"22.01"],[1561361400000,"22.5"],[1561362300000,"22.97"],[1561363200000,"23.46"],[1561364100000,"23.47"],[1561365000000,"23.6"],[1561365900000,"23.94"],[1561366800000,"24.29"],[1561367700000,"24.55"],[1561368600000,"24.8"],[1561369500000,"25.26"],[1561370400000,"25.3"],[1561371300000,"25.5"],[1561372200000,"25.69"],[1561373100000,"25.8"],[1561374000000,"25.73"],[1561374900000,"25.97"],[1561375800000,"25.81"],[1561376700000,"25.99"],[1561377600000,"26.24"],[1561378500000,"26.16"],[1561379400000,"26.38"],[1561380300000,"26.48"],[1561381200000,"26.52"],[1561382100000,"26.63"],[1561383000000,"26.63"],[1561383900000,"26.6"],[1561384800000,"26.66"],[1561385700000,"26.52"],[1561386600000,"26.78"],[1561387500000,"26.71"],[1561388400000,"26.54"],[1561389300000,"26.48"],[1561390200000,"26.57"],[1561391100000,"26.41"],[1561392000000,"26.29"],[1561392900000,"26.22"],[1561393800000,"25.94"],[1561394700000,"25.63"],[1561395600000,"25.62"],[1561396500000,"25.46"],[1561397400000,"25.22"],[1561398300000,"24.9"],[1561399200000,"24.3"],[1561400100000,"23.85"],[1561401000000,"23.42"],[1561401900000,"22.92"],[1561402800000,"22.21"],[1561403700000,"21.89"],[1561404600000,"21.37"],[1561405500000,"20.71"],[1561406400000,"20.84"],[1561407300000,"21.37"],[1561408200000,"21.17"],[1561409100000,"20.12"],[1561410000000,"19.49"],[1561410900000,"19.27"],[1561411800000,"18.91"],[1561412700000,"18.72"],[1561413600000,"18.66"],[1561414500000,"18.58"],[1561415400000,"18.55"],[1561416300000,"18.84"],[1561417200000,"18.41"],[1561418100000,"18.09"],[1561419000000,"18.25"],[1561419900000,"17.97"],[1561420800000,"18.18"],[1561421700000,"18.03"],[1561422600000,"17.91"],[1561423500000,"17.76"],[1561424400000,"17.36"],[1561425300000,"16.87"],[1561426200000,"16.16"],[1561427100000,"15.85"],[1561428000000,"15.84"],[1561428900000,"15.65"],[1561429800000,"15.2"],[1561430700000,"15.8"],[1561431600000,"15.82"],[1561432500000,"15.18"],[1561433400000,"15.43"],[1561434300000,"15.82"],[1561435200000,"16.3"],[1561436100000,"17.38"],[1561437000000,"18.7"],[1561437900000,"19.53"],[1561438800000,"20.63"],[1561439700000,"20.9"],[1561440600000,"21.41"],[1561441500000,"22.01"],[1561442400000,"22.6"],[1561443300000,"23.06"],[1561444200000,"23.41"],[1561445100000,"23.6"],[1561446000000,"24.22"],[1561446900000,"24.43"],[1561447800000,"24.81"],[1561448700000,"24.87"],[1561449600000,"25.1"],[1561450500000,"25.55"],[1561451400000,"25.97"],[1561452300000,"26.14"],[1561453200000,"26.5"],[1561454100000,"26.93"],[1561455000000,"27.41"],[1561455900000,"27.63"],[1561456800000,"27.83"],[1561457700000,"28.36"],[1561458600000,"28.48"],[1561459500000,"28.54"],[1561460400000,"28.85"],[1561461300000,"29.13"],[1561462200000,"29.1"],[1561463100000,"29.21"],[1561464000000,"29.54"],[1561464900000,"29.65"],[1561465800000,"29.87"],[1561466700000,"29.95"],[1561467600000,"30.33"],[1561468500000,"30.53"],[1561469400000,"30.5"],[1561470300000,"30.77"],[1561471200000,"30.79"],[1561472100000,"30.89"],[1561473000000,"30.83"],[1561473900000,"30.73"],[1561474800000,"30.74"],[1561475700000,"30.65"],[1561476600000,"30.54"],[1561477500000,"30.05"],[1561478400000,"30.03"],[1561479300000,"29.87"],[1561480200000,"30.08"],[1561481100000,"29.38"],[1561482000000,"28.99"],[1561482900000,"28.35"],[1561483800000,"27.78"],[1561484700000,"27.66"],[1561485600000,"28.14"],[1561486500000,"28.14"],[1561487400000,"27.47"],[1561488300000,"26.06"],[1561489200000,"24.5"],[1561490100000,"22.73"],[1561491000000,"22.02"],[1561491900000,"21.77"],[1561492800000,"21.3"],[1561493700000,"20.74"],[1561494600000,"20.62"],[1561495500000,"20.53"],[1561496400000,"19.89"],[1561497300000,"19.74"],[1561498200000,"19.3"],[1561499100000,"19"],[1561500000000,"18.67"],[1561500900000,"18.62"],[1561501800000,"18.98"],[1561502700000,"18.54"],[1561503600000,"18.25"],[1561504500000,"17.93"],[1561505400000,"18.07"],[1561506300000,"18.59"],[1561507200000,"18.3"],[1561508100000,"17.59"],[1561509000000,"17.46"],[1561509900000,"17.14"],[1561510800000,"17.13"],[1561511700000,"16.66"],[1561512600000,"16.6"],[1561513500000,"16.34"],[1561514400000,"17.28"],[1561515300000,"16.3"],[1561516200000,"16.6"],[1561517100000,"16.59"],[1561518000000,"16.52"],[1561518900000,"16.08"],[1561519800000,"16.21"],[1561520700000,"16.38"],[1561521600000,"17.02"],[1561522500000,"17.8"],[1561523400000,"18.8"],[1561524300000,"20.08"],[1561525200000,"20.46"],[1561526100000,"21.23"],[1561527000000,"21.94"],[1561527900000,"22.74"],[1561528800000,"23.54"],[1561529700000,"24.09"],[1561530600000,"24.77"],[1561531500000,"25.53"],[1561532400000,"25.71"],[1561533300000,"26.17"],[1561534200000,"26.8"],[1561535100000,"27.42"],[1561536000000,"27.55"],[1561536900000,"28.23"],[1561537800000,"28.58"],[1561538700000,"29.01"],[1561539600000,"29.31"],[1561540500000,"29.86"],[1561541400000,"29.84"],[1561542300000,"30.11"],[1561543200000,"30.55"],[1561544100000,"30.38"],[1561545000000,"30.68"],[1561545900000,"31.16"],[1561546800000,"31.41"],[1561547700000,"31.38"],[1561548600000,"31.85"],[1561549500000,"32.11"],[1561550400000,"32.14"],[1561551300000,"32.43"],[1561552200000,"32.48"],[1561553100000,"32.5"],[1561554000000,"32.5"],[1561554900000,"32.76"],[1561555800000,"33.34"],[1561556700000,"33.24"],[1561557600000,"33.22"],[1561558500000,"33.03"],[1561559400000,"33.22"],[1561560300000,"33.19"],[1561561200000,"33.08"],[1561562100000,"33.16"],[1561563000000,"33.11"],[1561563900000,"32.77"],[1561564800000,"33.06"],[1561565700000,"32.89"],[1561566600000,"32.56"],[1561567500000,"32.41"],[1561568400000,"32.56"],[1561569300000,"31.73"],[1561570200000,"31.5"],[1561571100000,"31.14"],[1561572000000,"30.83"],[1561572900000,"29.78"],[1561573800000,"29.27"],[1561574700000,"26.57"],[1561575600000,"24.68"],[1561576500000,"23.74"],[1561577400000,"23.38"],[1561578300000,"23.09"],[1561579200000,"22.96"],[1561580100000,"22.85"],[1561581000000,"22.62"],[1561581900000,"22.23"],[1561582800000,"22.09"],[1561583700000,"21.98"],[1561584600000,"22.24"],[1561585500000,"21.84"],[1561586400000,"21.45"],[1561587300000,"21.05"],[1561588200000,"20.85"],[1561589100000,"20.7"],[1561590000000,"20.57"],[1561590900000,"20.39"],[1561591800000,"19.82"],[1561592700000,"19.77"],[1561593600000,"19.68"],[1561594500000,"19.31"],[1561595400000,"19.18"],[1561596300000,"19.15"],[1561597200000,"19.13"],[1561598100000,"19.08"],[1561599000000,"19.02"],[1561599900000,"18.76"],[1561600800000,"18.56"],[1561601700000,"18.77"],[1561602600000,"18.84"],[1561603500000,"19.09"],[1561604400000,"18.61"],[1561605300000,"18.22"],[1561606200000,"18.45"],[1561607100000,"18.84"],[1561608000000,"18.99"],[1561608900000,"19.5"],[1561609800000,"19.99"],[1561610700000,"20.38"],[1561611600000,"21.16"],[1561612500000,"22.15"],[1561613400000,"23.09"],[1561614300000,"24.26"],[1561615200000,"25.48"],[1561616100000,"25.71"],[1561617000000,"25.95"],[1561617900000,"26.46"],[1561618800000,"26.99"],[1561619700000,"27.41"],[1561620600000,"27.54"],[1561621500000,"27.87"],[1561622400000,"28.46"],[1561623300000,"28.59"],[1561624200000,"29.16"],[1561625100000,"30.05"],[1561626000000,"30.22"],[1561626900000,"30.92"],[1561627800000,"31.06"],[1561628700000,"31.17"],[1561629600000,"31.56"],[1561630500000,"31.72"],[1561631400000,"31.55"],[1561632300000,"31.86"],[1561633200000,"31.99"],[1561634100000,"32.05"],[1561635000000,"31.56"],[1561635900000,"31.85"],[1561636800000,"31.93"],[1561637700000,"32.03"],[1561638600000,"32.48"],[1561639500000,"32.5"],[1561640400000,"32.05"],[1561641300000,"31.76"],[1561642200000,"31.93"],[1561643100000,"31.16"],[1561644000000,"30.77"],[1561644900000,"31.93"],[1561645800000,"31.73"],[1561646700000,"31.67"],[1561647600000,"31.64"],[1561648500000,"31.46"],[1561649400000,"30.87"],[1561650300000,"30.34"],[1561651200000,"30.8"],[1561652100000,"30.64"],[1561653000000,"30.25"],[1561653900000,"29.99"],[1561654800000,"29.6"],[1561655700000,"29.43"],[1561656600000,"28.67"],[1561657500000,"28.41"],[1561658400000,"28.27"],[1561659300000,"27.79"],[1561660200000,"26.77"],[1561661100000,"25.73"],[1561662000000,"24.63"],[1561662900000,"23.88"],[1561663800000,"23.49"],[1561664700000,"22.05"],[1561665600000,"20.32"],[1561666500000,"20.46"],[1561667400000,"19.58"],[1561668300000,"18.55"],[1561669200000,"18.16"],[1561670100000,"18.17"],[1561671000000,"17.73"],[1561671900000,"18.17"],[1561672800000,"17.98"],[1561673700000,"17.08"],[1561674600000,"16.5"],[1561675500000,"16.29"],[1561676400000,"15.74"],[1561677300000,"15.53"],[1561678200000,"15.5"],[1561679100000,"15.3"],[1561680000000,"14.94"],[1561680900000,"14.42"],[1561681800000,"14"],[1561682700000,"14.01"],[1561683600000,"13.42"],[1561684500000,"13.31"],[1561685400000,"13.45"],[1561686300000,"12.86"],[1561687200000,"12.46"],[1561688100000,"12.29"],[1561689000000,"12.05"],[1561689900000,"12.02"],[1561690800000,"11.94"],[1561691700000,"12.26"],[1561692600000,"12.55"],[1561693500000,"12.85"],[1561694400000,"13.62"],[1561695300000,"13.95"],[1561696200000,"15.23"],[1561697100000,"16.9"],[1561698000000,"19.07"],[1561698900000,"20.52"],[1561699800000,"20.3"],[1561700700000,"19.59"],[1561701600000,"19.8"],[1561702500000,"20.18"],[1561703400000,"20.9"],[1561704300000,"21.93"],[1561705200000,"22.23"],[1561706100000,"22.9"],[1561707000000,"23.22"],[1561707900000,"23.78"],[1561708800000,"23.76"],[1561709700000,"24.18"],[1561710600000,"24.63"],[1561711500000,"25.02"],[1561712400000,"25.06"],[1561713300000,"25.48"],[1561714200000,"25.54"],[1561715100000,"25.73"],[1561716000000,"25.86"],[1561716900000,"26.33"],[1561717800000,"26.75"],[1561718700000,"26.75"],[1561719600000,"26.96"],[1561720500000,"26.74"],[1561721400000,"27.02"],[1561722300000,"27.22"],[1561723200000,"27.27"],[1561724100000,"27.78"],[1561725000000,"27.69"],[1561725900000,"28.36"],[1561726800000,"28.11"],[1561727700000,"28.16"],[1561728600000,"28.36"],[1561729500000,"28.19"],[1561730400000,"28.21"],[1561731300000,"28.36"],[1561732200000,"28.02"],[1561733100000,"28.46"],[1561734000000,"28.16"],[1561734900000,"27.98"],[1561735800000,"28.06"],[1561736700000,"27.93"],[1561737600000,"27.83"],[1561738500000,"27.45"],[1561739400000,"27.06"],[1561740300000,"26.79"],[1561741200000,"26.89"],[1561742100000,"26.65"],[1561743000000,"26.34"],[1561743900000,"26.67"],[1561744800000,"26.3"],[1561745700000,"26.3"],[1561746600000,"24.85"],[1561747500000,"22.46"],[1561748400000,"19.73"],[1561749300000,"18.29"],[1561750200000,"17.42"],[1561751100000,"16.57"],[1561752000000,"16.23"],[1561752900000,"16.29"],[1561753800000,"16.45"],[1561754700000,"16.55"],[1561755600000,"15.81"],[1561756500000,"15.14"],[1561757400000,"14.59"],[1561758300000,"14.26"],[1561759200000,"14.34"],[1561760100000,"14.25"],[1561761000000,"13.63"],[1561761900000,"13.84"],[1561762800000,"13.67"],[1561763700000,"13.09"],[1561764600000,"13.42"],[1561765500000,"13.01"],[1561766400000,"12.57"],[1561767300000,"12.34"],[1561768200000,"12.36"],[1561769100000,"13.19"],[1561770000000,"12.58"],[1561770900000,"12.32"],[1561771800000,"12.48"],[1561772700000,"12.43"],[1561773600000,"12.64"],[1561774500000,"13.42"],[1561775400000,"14.05"],[1561776300000,"13.94"],[1561777200000,"13.54"],[1561778100000,"13.15"],[1561779000000,"13.03"],[1561779900000,"13.58"],[1561780800000,"14.06"],[1561781700000,"15.35"],[1561782600000,"16.47"],[1561783500000,"17.26"],[1561784400000,"18.14"],[1561785300000,"18.75"],[1561786200000,"19.47"],[1561787100000,"20.12"],[1561788000000,"20.54"],[1561788900000,"21.05"],[1561789800000,"21.71"],[1561790700000,"22.05"],[1561791600000,"22.61"],[1561792500000,"23.05"],[1561793400000,"23.29"],[1561794300000,"23.48"],[1561795200000,"23.91"],[1561796100000,"24.13"],[1561797000000,"24.85"],[1561797900000,"25.36"],[1561798800000,"25.39"],[1561799700000,"25.43"],[1561800600000,"26.06"],[1561801500000,"26.46"],[1561802400000,"26.55"],[1561803300000,"27.21"],[1561804200000,"27.02"],[1561805100000,"27.34"],[1561806000000,"27.41"],[1561806900000,"27.68"],[1561807800000,"27.94"],[1561808700000,"27.85"],[1561809600000,"27.92"],[1561810500000,"28.22"],[1561811400000,"28.2"],[1561812300000,"28.51"],[1561813200000,"28.58"],[1561814100000,"28.63"],[1561815000000,"28.69"],[1561815900000,"28.66"],[1561816800000,"28.54"],[1561817700000,"28.75"],[1561818600000,"28.65"],[1561819500000,"28.46"],[1561820400000,"28.43"],[1561821300000,"28.23"],[1561822200000,"28.12"],[1561823100000,"27.99"],[1561824000000,"27.82"],[1561824900000,"27.74"],[1561825800000,"27.54"],[1561826700000,"26.92"],[1561827600000,"26.58"],[1561828500000,"26.41"],[1561829400000,"25.92"],[1561830300000,"25.28"],[1561831200000,"24.62"],[1561832100000,"23.86"],[1561833000000,"23.04"],[1561833900000,"21.89"],[1561834800000,"21.06"],[1561835700000,"20.4"],[1561836600000,"18.35"],[1561837500000,"17.56"],[1561838400000,"17.9"],[1561839300000,"18.87"],[1561840200000,"17.73"],[1561841100000,"15.95"],[1561842000000,"15.27"],[1561842900000,"15.58"],[1561843800000,"15.01"],[1561844700000,"14.9"],[1561845600000,"15.15"],[1561846500000,"14.95"],[1561847400000,"14.3"],[1561848300000,"14.76"],[1561849200000,"14.89"],[1561850100000,"14.13"],[1561851000000,"14.12"],[1561851900000,"13.69"],[1561852800000,"12.95"],[1561853700000,"12.67"],[1561854600000,"12.03"],[1561855500000,"12.21"],[1561856400000,"12.93"],[1561857300000,"12.76"],[1561858200000,"12.73"],[1561859100000,"12.04"],[1561860000000,"11.91"],[1561860900000,"12.09"],[1561861800000,"11.5"],[1561862700000,"11.37"],[1561863600000,"11.73"],[1561864500000,"11.57"],[1561865400000,"11.34"],[1561866300000,"11.5"],[1561867200000,"12.14"],[1561868100000,"13.18"],[1561869000000,"14.33"],[1561869900000,"15.5"],[1561870800000,"16.76"],[1561871700000,"17.98"],[1561872600000,"18.97"],[1561873500000,"20.03"],[1561874400000,"21.02"],[1561875300000,"22.2"],[1561876200000,"22.45"],[1561877100000,"23.03"],[1561878000000,"23.86"],[1561878900000,"24.79"],[1561879800000,"25.25"],[1561880700000,"25.46"],[1561881600000,"26.01"],[1561882500000,"26.44"],[1561883400000,"27.38"],[1561884300000,"27.67"],[1561885200000,"28.33"],[1561886100000,"28.94"],[1561887000000,"29.43"],[1561887900000,"30.09"],[1561888800000,"30.7"],[1561889700000,"31.06"],[1561890600000,"31.89"],[1561891500000,"32.23"],[1561892400000,"32.35"],[1561893300000,"32.6"],[1561894200000,"32.6"],[1561895100000,"32.96"],[1561896000000,"33.18"],[1561896900000,"33.33"],[1561897800000,"33.69"],[1561898700000,"33.66"],[1561899600000,"33.72"],[1561900500000,"33.75"],[1561901400000,"34.1"],[1561902300000,"34.13"],[1561903200000,"34.1"],[1561904100000,"34.3"],[1561905000000,"34.2"],[1561905900000,"33.87"],[1561906800000,"33.94"],[1561907700000,"34.08"],[1561908600000,"33.7"],[1561909500000,"33.52"],[1561910400000,"33.28"],[1561911300000,"32.9"],[1561912200000,"32.83"],[1561913100000,"32.56"],[1561914000000,"32.11"],[1561914900000,"31.78"],[1561915800000,"31.14"],[1561916700000,"30.28"],[1561917600000,"29.22"],[1561918500000,"28.54"],[1561919400000,"25.75"],[1561920300000,"23.78"],[1561921200000,"22.84"],[1561922100000,"21.97"],[1561923000000,"22.49"],[1561923900000,"22.6"],[1561924800000,"21.45"],[1561925700000,"21.16"],[1561926600000,"20.47"],[1561927500000,"19.42"],[1561928400000,"18.83"],[1561929300000,"19.29"],[1561930200000,"19.46"],[1561931100000,"19.94"],[1561932000000,"19.57"],[1561932900000,"19.3"],[1561933800000,"18.91"],[1561934700000,"18.48"],[1561935600000,"18.19"],[1561936500000,"18.49"],[1561937400000,"18.29"],[1561938300000,"17.92"],[1561939200000,"17.98"],[1561940100000,"17.61"],[1561941000000,"17.64"],[1561941900000,"17.23"],[1561942800000,"17.05"],[1561943700000,"16.62"],[1561944600000,"17.03"],[1561945500000,"17.01"],[1561946400000,"15.86"],[1561947300000,"15.75"],[1561948200000,"15.45"],[1561949100000,"15.54"],[1561950000000,"15.38"],[1561950900000,"15.46"],[1561951800000,"15.49"],[1561952700000,"16.21"],[1561953600000,"16.45"],[1561954500000,"16.8"],[1561955400000,"17.33"],[1561956300000,"18.13"],[1561957200000,"19.61"],[1561958100000,"20.91"],[1561959000000,"21.79"],[1561959900000,"22.62"],[1561960800000,"23.65"],[1561961700000,"24.17"],[1561962600000,"25.43"],[1561963500000,"26.16"],[1561964400000,"27.06"],[1561965300000,"27.65"],[1561966200000,"28.13"],[1561967100000,"28.07"],[1561968000000,"28.93"],[1561968900000,"29.47"],[1561969800000,"29.78"],[1561970700000,"30.47"],[1561971600000,"30.94"],[1561972500000,"30.95"],[1561973400000,"31.23"],[1561974300000,"31.59"],[1561975200000,"32.02"],[1561976100000,"32.31"],[1561977000000,"32.77"],[1561977900000,"32.77"],[1561978800000,"33"],[1561979700000,"33.03"],[1561980600000,"33.09"],[1561981500000,"33.1"],[1561982400000,"32.65"],[1561983300000,"31.5"],[1561984200000,"30.72"],[1561985100000,"30.3"],[1561986000000,"29.76"],[1561986900000,"29.07"],[1561987800000,"28.65"],[1561988700000,"25.9"],[1561989600000,"23.76"],[1561990500000,"23.25"],[1561991400000,"22.3"],[1561992300000,"22.81"],[1561993200000,"23.54"],[1561994100000,"23.84"],[1561995000000,"23.53"],[1561995900000,"24.05"],[1561996800000,"24.93"],[1561997700000,"24.53"],[1561998600000,"24.04"],[1561999500000,"23.98"],[1562000400000,"23.73"],[1562001300000,"23.6"],[1562002200000,"22.98"],[1562003100000,"22.68"],[1562004000000,"22.06"],[1562004900000,"21.37"],[1562005800000,"21.16"],[1562006700000,"21.06"],[1562007600000,"21.14"],[1562008500000,"21.63"],[1562009400000,"21.32"],[1562010300000,"20.34"],[1562011200000,"19.89"],[1562012100000,"19.53"],[1562013000000,"20.57"],[1562013900000,"20.34"],[1562014800000,"20.73"],[1562015700000,"20.18"],[1562016600000,"19.36"],[1562017500000,"18.93"],[1562018400000,"18.69"],[1562019300000,"18.4"],[1562020200000,"18.18"],[1562021100000,"17.93"],[1562022000000,"17.8"],[1562022900000,"17.7"],[1562023800000,"17.55"],[1562024700000,"17.41"],[1562025600000,"17.49"],[1562026500000,"17.62"],[1562027400000,"17.71"],[1562028300000,"17.82"],[1562029200000,"17.95"],[1562030100000,"17.77"],[1562031000000,"17.59"],[1562031900000,"17.64"],[1562032800000,"17.87"],[1562033700000,"17.75"],[1562034600000,"17.34"],[1562035500000,"16.96"],[1562036400000,"16.73"],[1562037300000,"17.07"],[1562038200000,"17.24"],[1562039100000,"17.48"],[1562040000000,"17.9"],[1562040900000,"18.67"],[1562041800000,"17.19"],[1562042700000,"17.7"],[1562043600000,"17.77"],[1562044500000,"17.63"],[1562045400000,"17.87"],[1562046300000,"18.1"],[1562047200000,"18.38"],[1562048100000,"18.62"],[1562049000000,"18.61"],[1562049900000,"18.63"],[1562050800000,"18.67"],[1562051700000,"18.83"],[1562052600000,"19.18"],[1562053500000,"19.91"],[1562054400000,"20.19"],[1562055300000,"20.78"],[1562056200000,"21.45"],[1562057100000,"21.35"],[1562058000000,"22.1"],[1562058900000,"22.76"],[1562059800000,"23.76"],[1562060700000,"24.23"],[1562061600000,"24.94"],[1562062500000,"24.38"],[1562063400000,"25.26"],[1562064300000,"25"],[1562065200000,"24.69"],[1562066100000,"25.07"],[1562067000000,"25.38"],[1562067900000,"26.47"],[1562068800000,"26.67"],[1562069700000,"26.09"],[1562070600000,"26.16"],[1562071500000,"26.1"],[1562072400000,"26.17"],[1562073300000,"25.29"],[1562074200000,"25.71"],[1562075100000,"27.09"],[1562076000000,"26.51"],[1562076900000,"26.37"],[1562077800000,"25.93"],[1562078700000,"25.34"],[1562079600000,"25.85"],[1562080500000,"26.13"],[1562081400000,"25.74"],[1562082300000,"25.61"],[1562083200000,"26.5"],[1562084100000,"26.22"],[1562085000000,"25.64"],[1562085900000,"25.59"],[1562086800000,"26.36"],[1562087700000,"26.04"],[1562088600000,"26"],[1562089500000,"25.47"],[1562090400000,"25.42"],[1562091300000,"24"],[1562092200000,"22.28"],[1562093100000,"20.78"],[1562094000000,"19.77"],[1562094900000,"18.57"],[1562095800000,"17.91"],[1562096700000,"17.94"],[1562097600000,"17.52"],[1562098500000,"17.42"],[1562099400000,"17.42"],[1562100300000,"16.43"],[1562101200000,"16.22"],[1562102100000,"16.22"],[1562103000000,"16.08"],[1562103900000,"15.77"],[1562104800000,"15.59"],[1562105700000,"16.04"],[1562106600000,"15.67"],[1562107500000,"15.42"],[1562108400000,"15.3"],[1562109300000,"14.88"],[1562110200000,"14.37"],[1562111100000,"13.69"],[1562112000000,"13.47"],[1562112900000,"13.02"],[1562113800000,"13.05"],[1562114700000,"12.49"],[1562115600000,"12.46"],[1562116500000,"12.1"],[1562117400000,"12.23"],[1562118300000,"11.99"],[1562119200000,"12.11"],[1562120100000,"12.08"],[1562121000000,"11.91"],[1562121900000,"11.86"],[1562122800000,"11.46"],[1562123700000,"11.29"],[1562124600000,"11.54"],[1562125500000,"12.5"],[1562126400000,"13.43"],[1562127300000,"13.91"],[1562128200000,"14.66"],[1562129100000,"15.46"],[1562130000000,"15.76"],[1562130900000,"16.15"],[1562131800000,"16.93"],[1562132700000,"17.89"],[1562133600000,"18.49"],[1562134500000,"18.39"],[1562135400000,"19.42"],[1562136300000,"19.79"],[1562137200000,"20.63"],[1562138100000,"20.94"],[1562139000000,"21.44"],[1562139900000,"21.93"],[1562140800000,"21.97"],[1562141700000,"22.5"],[1562142600000,"22.96"],[1562143500000,"23.26"],[1562144400000,"23.42"],[1562145300000,"23.71"],[1562146200000,"24.04"],[1562147100000,"24.46"],[1562148000000,"24.11"],[1562148900000,"24.2"],[1562149800000,"24.73"],[1562150700000,"24.45"],[1562151600000,"24.45"],[1562152500000,"25.27"],[1562153400000,"25.24"],[1562154300000,"25.9"],[1562155200000,"25.21"],[1562156100000,"25.02"],[1562157000000,"25.74"],[1562157900000,"25.48"],[1562158800000,"25.4"],[1562159700000,"25.87"],[1562160600000,"26.69"],[1562161500000,"26.42"],[1562162400000,"26.64"],[1562163300000,"26.07"],[1562164200000,"26.31"],[1562165100000,"24.81"],[1562166000000,"24.97"],[1562166900000,"24.82"],[1562167800000,"24.46"],[1562168700000,"24.85"],[1562169600000,"24.82"],[1562170500000,"24.93"],[1562171400000,"25.07"],[1562172300000,"25.18"],[1562173200000,"25.36"],[1562174100000,"24.91"],[1562175000000,"24.79"],[1562175900000,"23.44"],[1562176800000,"22.67"],[1562177700000,"21.82"],[1562178600000,"20.85"],[1562179500000,"19.89"],[1562180400000,"19.8"],[1562181300000,"18.05"],[1562182200000,"16.42"],[1562183100000,"15.44"],[1562184000000,"14.37"],[1562184900000,"13.95"],[1562185800000,"13.55"],[1562186700000,"13.04"],[1562187600000,"13.1"],[1562188500000,"13.45"],[1562189400000,"13.47"],[1562190300000,"13.85"],[1562191200000,"13.74"],[1562192100000,"14"],[1562193000000,"13.3"],[1562193900000,"12.44"],[1562194800000,"11.75"],[1562195700000,"11.47"],[1562196600000,"10.76"],[1562197500000,"11.11"],[1562198400000,"11.08"],[1562199300000,"10.56"],[1562200200000,"10.66"],[1562201100000,"10.66"],[1562202000000,"10.5"],[1562202900000,"10.27"],[1562203800000,"10.06"],[1562204700000,"9.96"],[1562205600000,"9.7"],[1562206500000,"9.62"],[1562207400000,"9.2"],[1562208300000,"9.21"],[1562209200000,"8.91"],[1562210100000,"8.49"],[1562211000000,"9.17"],[1562211900000,"9.48"],[1562212800000,"10.37"],[1562213700000,"11.61"],[1562214600000,"13.38"],[1562215500000,"14.26"],[1562216400000,"15.37"],[1562217300000,"16.06"],[1562218200000,"16.95"],[1562219100000,"17.8"],[1562220000000,"18.63"],[1562220900000,"19.37"],[1562221800000,"20"],[1562222700000,"20.53"],[1562223600000,"20.79"],[1562224500000,"21.21"],[1562225400000,"21.61"],[1562226300000,"21.95"],[1562227200000,"22.25"],[1562228100000,"22.53"],[1562229000000,"22.85"],[1562229900000,"23.34"],[1562230800000,"23.47"],[1562231700000,"23.4"],[1562232600000,"24.13"],[1562233500000,"24.43"],[1562234400000,"24.37"],[1562235300000,"25.14"],[1562236200000,"24.98"],[1562237100000,"25.26"],[1562238000000,"25.68"],[1562238900000,"26.11"],[1562239800000,"26.02"],[1562240700000,"26.43"],[1562241600000,"26.65"],[1562242500000,"26.18"],[1562243400000,"26.83"],[1562244300000,"26.72"],[1562245200000,"27.56"],[1562246100000,"27.18"],[1562247000000,"27.45"],[1562247900000,"27.18"],[1562248800000,"27.06"],[1562249700000,"27.02"],[1562250600000,"27.31"],[1562251500000,"27.2"],[1562252400000,"27.16"],[1562253300000,"27.09"],[1562254200000,"27.62"],[1562255100000,"27.15"],[1562256000000,"26.86"],[1562256900000,"26.48"],[1562257800000,"26.45"],[1562258700000,"26.26"],[1562259600000,"25.62"],[1562260500000,"25.69"],[1562261400000,"24.72"],[1562262300000,"23.94"],[1562263200000,"23.43"],[1562264100000,"22.55"],[1562265000000,"21.66"],[1562265900000,"21.1"],[1562266800000,"20.25"],[1562267700000,"18.58"],[1562268600000,"16.94"],[1562269500000,"15.91"],[1562270400000,"15.14"],[1562271300000,"14.53"],[1562272200000,"14.21"],[1562273100000,"14.17"],[1562274000000,"14.86"],[1562274900000,"14.98"],[1562275800000,"15.02"],[1562276700000,"13.85"],[1562277600000,"13.16"],[1562278500000,"12.83"],[1562279400000,"12.68"],[1562280300000,"12.22"],[1562281200000,"12.3"],[1562282100000,"12.22"],[1562283000000,"12.16"],[1562283900000,"12.26"],[1562284800000,"11.92"],[1562285700000,"12.12"],[1562286600000,"11.7"],[1562287500000,"11.63"],[1562288400000,"11.12"],[1562289300000,"10.92"],[1562290200000,"10.73"],[1562291100000,"10.73"],[1562292000000,"11.01"],[1562292900000,"11.07"],[1562293800000,"10.89"],[1562294700000,"10.98"],[1562295600000,"10.92"],[1562296500000,"10.66"],[1562297400000,"10.74"],[1562298300000,"11.42"],[1562299200000,"11.89"],[1562300100000,"11.86"],[1562301000000,"12.03"],[1562301900000,"12.9"],[1562302800000,"13.88"],[1562303700000,"14.24"],[1562304600000,"14.74"],[1562305500000,"15.78"],[1562306400000,"17.19"],[1562307300000,"18.31"],[1562308200000,"19.48"],[1562309100000,"20.22"],[1562310000000,"21"],[1562310900000,"21.68"],[1562311800000,"22.62"],[1562312700000,"23.69"],[1562313600000,"24.06"],[1562314500000,"24.58"],[1562315400000,"24.68"],[1562316300000,"25.14"],[1562317200000,"25.79"],[1562318100000,"26.27"],[1562319000000,"26.09"],[1562319900000,"26.73"],[1562320800000,"26.82"],[1562321700000,"26.29"],[1562322600000,"26.78"],[1562323500000,"27.62"],[1562324400000,"26.85"],[1562325300000,"26.99"],[1562326200000,"27.9"],[1562327100000,"27.47"],[1562328000000,"27.65"],[1562328900000,"27.33"],[1562329800000,"28.19"],[1562330700000,"26.93"],[1562331600000,"27.54"],[1562332500000,"26.22"],[1562333400000,"25.67"],[1562334300000,"25.93"],[1562335200000,"25.33"],[1562336100000,"25.02"],[1562337000000,"24.94"],[1562337900000,"25.14"],[1562338800000,"26"],[1562339700000,"26.9"],[1562340600000,"26.58"],[1562341500000,"25.77"],[1562342400000,"25.42"],[1562343300000,"24.94"],[1562344200000,"26.04"],[1562345100000,"25.65"],[1562346000000,"25.13"],[1562346900000,"24.77"],[1562347800000,"23.79"],[1562348700000,"23.75"],[1562349600000,"23.54"],[1562350500000,"22.63"],[1562351400000,"21.46"],[1562352300000,"20.28"],[1562353200000,"19.06"],[1562354100000,"17.81"],[1562355000000,"17.43"],[1562355900000,"17.09"],[1562356800000,"16.78"],[1562357700000,"16.82"],[1562358600000,"16.62"],[1562359500000,"17.02"],[1562360400000,"16.42"],[1562361300000,"15.91"],[1562362200000,"15.62"],[1562363100000,"15.26"],[1562364000000,"15.21"],[1562364900000,"15.17"],[1562365800000,"14.54"],[1562366700000,"14.82"],[1562367600000,"14.72"],[1562368500000,"14.68"],[1562369400000,"14.56"],[1562370300000,"14.31"],[1562371200000,"14.2"],[1562372100000,"13.22"],[1562373000000,"12.47"],[1562373900000,"12.55"],[1562374800000,"12"],[1562375700000,"11.65"],[1562376600000,"11.63"],[1562377500000,"11.5"],[1562378400000,"11.46"],[1562379300000,"11.38"],[1562380200000,"11.18"],[1562381100000,"10.99"],[1562382000000,"11.37"],[1562382900000,"11.02"],[1562383800000,"10.71"],[1562384700000,"10.62"],[1562385600000,"10.53"],[1562386500000,"10.99"],[1562387400000,"11.94"],[1562388300000,"14.02"],[1562389200000,"16.94"],[1562390100000,"17.3"],[1562391000000,"16.99"],[1562391900000,"16.79"],[1562392800000,"17.31"],[1562393700000,"19.09"],[1562394600000,"20.83"],[1562395500000,"22.22"],[1562396400000,"22.79"],[1562397300000,"23.56"],[1562398200000,"24.21"],[1562399100000,"25.38"],[1562400000000,"25.89"],[1562400900000,"27.34"],[1562401800000,"27.53"],[1562402700000,"28.02"],[1562403600000,"27.99"],[1562404500000,"28.83"],[1562405400000,"29.35"],[1562406300000,"29.43"],[1562407200000,"29.84"],[1562408100000,"29.61"],[1562409000000,"30.02"],[1562409900000,"29.15"],[1562410800000,"30.48"],[1562411700000,"30.62"],[1562412600000,"30.94"],[1562413500000,"31"],[1562414400000,"30.94"],[1562415300000,"30.71"],[1562416200000,"30.75"],[1562417100000,"30.99"],[1562418000000,"31.29"],[1562418900000,"31.26"],[1562419800000,"30.37"],[1562420700000,"30.04"],[1562421600000,"30.86"],[1562422500000,"30.34"],[1562423400000,"30.34"],[1562424300000,"30.33"],[1562425200000,"29.43"],[1562426100000,"28.5"],[1562427000000,"27.77"],[1562427900000,"27.74"],[1562428800000,"27.77"],[1562429700000,"26.84"],[1562430600000,"25.9"],[1562431500000,"25.64"],[1562432400000,"25.87"],[1562433300000,"25.54"],[1562434200000,"25.22"],[1562435100000,"24.89"],[1562436000000,"24.39"],[1562436900000,"23.01"],[1562437800000,"22.39"],[1562438700000,"22.18"],[1562439600000,"22.62"],[1562440500000,"22.89"],[1562441400000,"22.5"],[1562442300000,"22.12"],[1562443200000,"21.85"],[1562444100000,"21.68"],[1562445000000,"21.21"],[1562445900000,"20.65"],[1562446800000,"20.93"],[1562447700000,"20.97"],[1562448600000,"20.51"],[1562449500000,"20.3"],[1562450400000,"19.84"],[1562451300000,"19.94"],[1562452200000,"19.65"],[1562453100000,"18.9"],[1562454000000,"19.02"],[1562454900000,"18.89"],[1562455800000,"18.34"],[1562456700000,"18.56"],[1562457600000,"19.93"],[1562458500000,"20.49"],[1562459400000,"20.34"],[1562460300000,"20.29"],[1562461200000,"19.7"],[1562462100000,"18.71"],[1562463000000,"18.76"],[1562463900000,"18.83"],[1562464800000,"19.43"],[1562465700000,"18.9"],[1562466600000,"18.29"],[1562467500000,"17.98"],[1562468400000,"17.8"],[1562469300000,"17.42"],[1562470200000,"17.22"],[1562471100000,"17.05"],[1562472000000,"16.79"],[1562472900000,"16.71"],[1562473800000,"17.18"],[1562474700000,"17.83"],[1562475600000,"17.89"],[1562476500000,"17.75"],[1562477400000,"19.23"],[1562478300000,"19.6"],[1562479200000,"19.6"],[1562480100000,"19.43"],[1562481000000,"19.69"],[1562481900000,"19.79"],[1562482800000,"20.17"],[1562483700000,"19.93"],[1562484600000,"18.74"],[1562485500000,"18.05"],[1562486400000,"18.34"],[1562487300000,"18.24"],[1562488200000,"18.09"],[1562489100000,"17.61"],[1562490000000,"18.2"],[1562490900000,"18.06"],[1562491800000,"17.74"],[1562492700000,"17.39"],[1562493600000,"17.34"],[1562494500000,"17.13"],[1562495400000,"16.95"],[1562496300000,"17.76"],[1562497200000,"17.92"],[1562498100000,"17.45"],[1562499000000,"18.32"],[1562499900000,"18.62"],[1562500800000,"19.42"],[1562501700000,"20.51"],[1562502600000,"21.28"],[1562503500000,"22.24"],[1562504400000,"21.27"],[1562505300000,"21.21"],[1562506200000,"22.74"],[1562507100000,"23.44"],[1562508000000,"23.46"],[1562508900000,"23.22"],[1562509800000,"23.62"],[1562510700000,"23.28"],[1562511600000,"22.45"],[1562512500000,"23.05"],[1562513400000,"23.36"],[1562514300000,"23.39"],[1562515200000,"23.37"],[1562516100000,"23.41"],[1562517000000,"23.68"],[1562517900000,"23.37"],[1562518800000,"22.53"],[1562519700000,"21.49"],[1562520600000,"19.82"],[1562521500000,"19.34"],[1562522400000,"18.42"],[1562523300000,"18.1"],[1562524200000,"18.88"],[1562525100000,"19"],[1562526000000,"18.84"],[1562526900000,"18.26"],[1562527800000,"18.29"],[1562528700000,"18.35"],[1562529600000,"17.93"],[1562530500000,"18.01"],[1562531400000,"18.06"],[1562532300000,"17.73"],[1562533200000,"17.46"],[1562534100000,"17.17"],[1562535000000,"16.65"],[1562535900000,"15.89"],[1562536800000,"15.15"],[1562537700000,"14.71"],[1562538600000,"14.89"],[1562539500000,"15.52"],[1562540400000,"15.63"],[1562541300000,"15.5"],[1562542200000,"15.29"],[1562543100000,"15.2"],[1562544000000,"15.21"],[1562544900000,"15.4"],[1562545800000,"15.53"],[1562546700000,"15.32"],[1562547600000,"14.86"],[1562548500000,"14.49"],[1562549400000,"14.27"],[1562550300000,"14.05"],[1562551200000,"13.87"],[1562552100000,"13.76"],[1562553000000,"13.68"],[1562553900000,"13.59"],[1562554800000,"13.42"],[1562555700000,"13.27"],[1562556600000,"13.49"],[1562557500000,"13.69"],[1562558400000,"14.13"],[1562559300000,"14.45"],[1562560200000,"14.87"],[1562561100000,"15.23"],[1562562000000,"15.18"],[1562562900000,"15.06"],[1562563800000,"14.84"],[1562564700000,"15.05"],[1562565600000,"15.21"],[1562566500000,"15.53"],[1562567400000,"16.51"],[1562568300000,"16.96"],[1562569200000,"16.58"],[1562570100000,"16.96"],[1562571000000,"17.41"],[1562571900000,"18.26"],[1562572800000,"19.02"],[1562573700000,"19.54"],[1562574600000,"18.98"],[1562575500000,"19.47"],[1562576400000,"19.58"],[1562577300000,"20.16"],[1562578200000,"20.61"],[1562579100000,"20.9"],[1562580000000,"20.99"],[1562580900000,"21.3"],[1562581800000,"20.74"],[1562582700000,"19.98"],[1562583600000,"20.01"],[1562584500000,"19.98"],[1562585400000,"20.44"],[1562586300000,"20.26"],[1562587200000,"19.49"],[1562588100000,"19.36"],[1562589000000,"19.81"],[1562589900000,"20.23"],[1562590800000,"20.58"],[1562591700000,"21.12"],[1562592600000,"21.16"],[1562593500000,"20.7"],[1562594400000,"21.24"],[1562595300000,"21.14"],[1562596200000,"20.92"],[1562597100000,"20.05"],[1562598000000,"19.52"],[1562598900000,"19.66"],[1562599800000,"19.22"],[1562600700000,"18.82"],[1562601600000,"18.62"],[1562602500000,"18.47"],[1562603400000,"18.35"],[1562604300000,"18.15"],[1562605200000,"18.29"],[1562606100000,"18.31"],[1562607000000,"18.26"],[1562607900000,"17.95"],[1562608800000,"17.74"],[1562609700000,"17.17"],[1562610600000,"16.57"],[1562611500000,"16.05"],[1562612400000,"15.8"],[1562613300000,"15.58"],[1562614200000,"15.23"],[1562615100000,"15.01"],[1562616000000,"14.79"],[1562616900000,"13.94"],[1562617800000,"13.49"],[1562618700000,"12.96"],[1562619600000,"12.65"],[1562620500000,"12.47"],[1562621400000,"11.9"],[1562622300000,"11.95"],[1562623200000,"12.11"],[1562624100000,"12.28"],[1562625000000,"12.24"],[1562625900000,"12.1"],[1562626800000,"12.52"],[1562627700000,"12.7"],[1562628600000,"12.44"],[1562629500000,"11.86"],[1562630400000,"11.56"],[1562631300000,"11.12"],[1562632200000,"11.25"],[1562633100000,"10.74"],[1562634000000,"10.48"],[1562634900000,"10.61"],[1562635800000,"11.06"],[1562636700000,"11.58"],[1562637600000,"12.06"],[1562638500000,"12.5"],[1562639400000,"12.51"],[1562640300000,"12.47"],[1562641200000,"12.01"],[1562642100000,"11.81"],[1562643000000,"11.34"],[1562643900000,"11.33"],[1562644800000,"11.21"],[1562645700000,"11.29"],[1562646600000,"12.24"],[1562647500000,"13.03"],[1562648400000,"13.05"],[1562649300000,"13.46"],[1562650200000,"13.8"],[1562651100000,"13.95"],[1562652000000,"14.3"],[1562652900000,"15.19"],[1562653800000,"15.18"],[1562654700000,"15.37"],[1562655600000,"15.68"],[1562656500000,"15.99"],[1562657400000,"16.26"],[1562658300000,"16.58"],[1562659200000,"17.01"],[1562660100000,"17.34"],[1562661000000,"17.92"],[1562661900000,"18.1"],[1562662800000,"18.32"],[1562663700000,"18.59"],[1562664600000,"19.42"],[1562665500000,"20.46"],[1562666400000,"20.13"],[1562667300000,"20.18"],[1562668200000,"20.94"],[1562669100000,"20.39"],[1562670000000,"21.49"],[1562670900000,"21.11"],[1562671800000,"20.95"],[1562672700000,"20.21"],[1562673600000,"20.9"],[1562674500000,"20.29"],[1562675400000,"21.44"],[1562676300000,"22.45"],[1562677200000,"21.22"],[1562678100000,"21.49"],[1562679000000,"21.62"],[1562679900000,"22.3"],[1562680800000,"22.28"],[1562681700000,"22.53"],[1562682600000,"22.26"],[1562683500000,"22.7"],[1562684400000,"21.27"],[1562685300000,"21.05"],[1562686200000,"20.54"],[1562687100000,"21.4"],[1562688000000,"21.04"],[1562688900000,"20.76"],[1562689800000,"19.82"],[1562690700000,"19.95"],[1562691600000,"20"],[1562692500000,"19.14"],[1562693400000,"19.14"],[1562694300000,"19.61"],[1562695200000,"19.1"],[1562696100000,"18.07"],[1562697000000,"16.82"],[1562697900000,"15.58"],[1562698800000,"15.43"],[1562699700000,"14.42"],[1562700600000,"13.87"],[1562701500000,"12.84"],[1562702400000,"12.38"],[1562703300000,"12.05"],[1562704200000,"11.36"],[1562705100000,"11.22"],[1562706000000,"11.42"],[1562706900000,"11.49"],[1562707800000,"11.98"],[1562708700000,"12.55"],[1562709600000,"12.67"],[1562710500000,"12.15"],[1562711400000,"12.12"],[1562712300000,"11.81"],[1562713200000,"12.21"],[1562714100000,"12.26"],[1562715000000,"12.02"],[1562715900000,"11.86"],[1562716800000,"11.7"],[1562717700000,"11.28"],[1562718600000,"11.12"],[1562719500000,"11.03"],[1562720400000,"10.94"],[1562721300000,"10.59"],[1562722200000,"9.85"],[1562723100000,"8.83"],[1562724000000,"8.79"],[1562724900000,"8.31"],[1562725800000,"7.83"],[1562726700000,"7.5"],[1562727600000,"7.13"],[1562728500000,"7.26"],[1562729400000,"7.49"],[1562730300000,"7.98"],[1562731200000,"8.75"],[1562732100000,"9.45"],[1562733000000,"10.27"],[1562733900000,"11.39"],[1562734800000,"12.5"],[1562735700000,"14.08"],[1562736600000,"14.22"],[1562737500000,"14.57"],[1562738400000,"15.01"],[1562739300000,"15.33"],[1562740200000,"15.62"],[1562741100000,"15.99"],[1562742000000,"16.71"],[1562742900000,"17.12"],[1562743800000,"17.46"],[1562744700000,"18.01"],[1562745600000,"18.18"],[1562746500000,"18.29"],[1562747400000,"18.81"],[1562748300000,"19.5"],[1562749200000,"19.1"],[1562750100000,"18.75"],[1562751000000,"20.1"],[1562751900000,"19.37"],[1562752800000,"19.97"],[1562753700000,"20.05"],[1562754600000,"19.79"],[1562755500000,"20.29"],[1562756400000,"20.9"],[1562757300000,"21.44"],[1562758200000,"21.01"],[1562759100000,"22.04"],[1562760000000,"22.08"],[1562760900000,"22.13"],[1562761800000,"22.86"],[1562762700000,"23.16"],[1562763600000,"23.15"],[1562764500000,"22.13"],[1562765400000,"22.91"],[1562766300000,"23.26"],[1562767200000,"23.25"],[1562768100000,"23.17"],[1562769000000,"23.63"],[1562769900000,"23.28"],[1562770800000,"23.32"],[1562771700000,"23.22"],[1562772600000,"23.81"],[1562773500000,"23.42"],[1562774400000,"22.73"],[1562775300000,"23.22"],[1562776200000,"22.85"],[1562777100000,"22.53"],[1562778000000,"22.14"],[1562778900000,"21.98"],[1562779800000,"21.4"],[1562780700000,"21.24"],[1562781600000,"20.22"],[1562782500000,"19.84"],[1562783400000,"18.67"],[1562784300000,"18.06"],[1562785200000,"16.1"],[1562786100000,"13.9"],[1562787000000,"12.13"],[1562787900000,"11.42"],[1562788800000,"11.09"],[1562789700000,"10.91"],[1562790600000,"10.9"],[1562791500000,"11.03"],[1562792400000,"10.98"],[1562793300000,"11.3"],[1562794200000,"11.17"],[1562795100000,"10.86"],[1562796000000,"11"],[1562796900000,"10.57"],[1562797800000,"10.46"],[1562798700000,"10.49"],[1562799600000,"10.25"],[1562800500000,"10.62"],[1562801400000,"10.46"],[1562802300000,"9.99"],[1562803200000,"9.27"],[1562804100000,"8.75"],[1562805000000,"9.13"],[1562805900000,"10.16"],[1562806800000,"10.5"],[1562807700000,"10.69"],[1562808600000,"10.9"],[1562809500000,"10.59"],[1562810400000,"10.06"],[1562811300000,"8.98"],[1562812200000,"7.98"],[1562813100000,"7.74"],[1562814000000,"7.34"],[1562814900000,"7.82"],[1562815800000,"8.17"],[1562816700000,"8.72"],[1562817600000,"9.89"],[1562818500000,"10.46"],[1562819400000,"10.98"],[1562820300000,"11.18"],[1562821200000,"11.24"],[1562822100000,"11.64"],[1562823000000,"11.97"],[1562823900000,"12.24"],[1562824800000,"12.73"],[1562825700000,"13.41"],[1562826600000,"14.06"],[1562827500000,"14.65"],[1562828400000,"15.06"],[1562829300000,"15.77"],[1562830200000,"16.42"],[1562831100000,"16.98"],[1562832000000,"17.31"],[1562832900000,"18.31"],[1562833800000,"18.9"],[1562834700000,"19.3"],[1562835600000,"19.11"],[1562836500000,"19.59"],[1562837400000,"20.14"],[1562838300000,"20.93"],[1562839200000,"22.12"],[1562840100000,"22.19"],[1562841000000,"21.82"],[1562841900000,"22.3"],[1562842800000,"22.97"],[1562843700000,"22.96"],[1562844600000,"22.54"],[1562845500000,"23.56"],[1562846400000,"23.61"],[1562847300000,"23.11"],[1562848200000,"23.46"],[1562849100000,"23.26"],[1562850000000,"23.37"],[1562850900000,"23.21"],[1562851800000,"23.34"],[1562852700000,"22.95"],[1562853600000,"22.85"],[1562854500000,"22.7"],[1562855400000,"22.51"],[1562856300000,"22.3"],[1562857200000,"22.3"],[1562858100000,"22.13"],[1562859000000,"21.86"],[1562859900000,"21.59"],[1562860800000,"21.17"],[1562861700000,"20.86"],[1562862600000,"20.24"],[1562863500000,"18.66"],[1562864400000,"18.02"],[1562865300000,"17.65"],[1562866200000,"17.26"],[1562867100000,"16.85"],[1562868000000,"16.16"],[1562868900000,"15.45"],[1562869800000,"15.13"],[1562870700000,"15.05"],[1562871600000,"14.95"],[1562872500000,"14.92"],[1562873400000,"14.86"],[1562874300000,"14.89"],[1562875200000,"14.85"],[1562876100000,"14.77"],[1562877000000,"14.93"],[1562877900000,"14.75"],[1562878800000,"14.92"],[1562879700000,"14.86"],[1562880600000,"14.86"],[1562881500000,"14.82"],[1562882400000,"14.58"],[1562883300000,"14.61"],[1562884200000,"14.71"],[1562885100000,"14.49"],[1562886000000,"14.57"],[1562886900000,"14.58"],[1562887800000,"14.42"],[1562888700000,"14.33"],[1562889600000,"14.14"],[1562890500000,"14.15"],[1562891400000,"14.24"],[1562892300000,"14.22"],[1562893200000,"14.17"],[1562894100000,"14.21"],[1562895000000,"14.21"],[1562895900000,"14.37"],[1562896800000,"14.34"],[1562897700000,"14.41"],[1562898600000,"14.43"],[1562899500000,"14.44"],[1562900400000,"14.4"],[1562901300000,"14.34"],[1562902200000,"14.33"],[1562903100000,"14.34"],[1562904000000,"14.34"],[1562904900000,"14.4"],[1562905800000,"14.53"],[1562906700000,"14.65"],[1562907600000,"14.97"],[1562908500000,"15.31"],[1562909400000,"15.47"],[1562910300000,"15.91"],[1562911200000,"16.34"],[1562912100000,"16.51"],[1562913000000,"16.52"],[1562913900000,"17.18"],[1562914800000,"17.81"],[1562915700000,"18.59"],[1562916600000,"19.32"],[1562917500000,"19.3"],[1562918400000,"19.74"],[1562919300000,"20.86"],[1562920200000,"20.5"],[1562921100000,"21"],[1562922000000,"21.48"],[1562922900000,"21.38"],[1562923800000,"21.44"],[1562924700000,"23.03"],[1562925600000,"23.46"],[1562926500000,"23.42"],[1562927400000,"23.7"],[1562928300000,"23.84"],[1562929200000,"24.23"],[1562930100000,"24.04"],[1562931000000,"24.5"],[1562931900000,"23.56"],[1562932800000,"24.28"],[1562933700000,"25.1"],[1562934600000,"23.18"],[1562935500000,"21.48"],[1562936400000,"16.03"],[1562937300000,"15.15"],[1562938200000,"16.46"],[1562939100000,"17.73"],[1562940000000,"18.82"],[1562940900000,"19.5"],[1562941800000,"19.41"],[1562942700000,"18.91"],[1562943600000,"18.75"],[1562944500000,"19.11"],[1562945400000,"19.45"],[1562946300000,"18.78"],[1562947200000,"18.77"],[1562948100000,"19.67"],[1562949000000,"19.45"],[1562949900000,"20.28"],[1562950800000,"20.24"],[1562951700000,"20.74"],[1562952600000,"20.54"],[1562953500000,"19.46"],[1562954400000,"18.62"],[1562955300000,"18"],[1562956200000,"17.55"],[1562957100000,"16.73"],[1562958000000,"16.05"],[1562958900000,"15.5"],[1562959800000,"15.46"],[1562960700000,"15.15"],[1562961600000,"15.07"],[1562962500000,"14.89"],[1562963400000,"14.99"],[1562964300000,"15.15"],[1562965200000,"15.44"],[1562966100000,"15.7"],[1562967000000,"15.69"],[1562967900000,"15.68"],[1562968800000,"15.74"],[1562969700000,"15.74"],[1562970600000,"15.9"],[1562971500000,"14.02"],[1562972400000,"14.78"],[1562973300000,"15.34"],[1562974200000,"15.18"],[1562975100000,"14.72"],[1562976000000,"14.8"],[1562976900000,"14.73"],[1562977800000,"14.6"],[1562978700000,"14.56"],[1562979600000,"14.45"],[1562980500000,"14.38"],[1562981400000,"14.31"],[1562982300000,"14.25"],[1562983200000,"14.21"],[1562984100000,"14.18"],[1562985000000,"14.13"],[1562985900000,"13.74"],[1562986800000,"13.89"],[1562987700000,"13.86"],[1562988600000,"13.99"],[1562989500000,"13.78"],[1562990400000,"14.15"],[1562991300000,"13.53"],[1562992200000,"13.22"],[1562993100000,"13.4"],[1562994000000,"13.51"],[1562994900000,"13.82"],[1562995800000,"13.99"],[1562996700000,"14.25"],[1562997600000,"14.37"],[1562998500000,"14.33"],[1562999400000,"14.49"],[1563000300000,"14.7"],[1563001200000,"14.81"],[1563002100000,"14.82"],[1563003000000,"14.89"],[1563003900000,"15.23"],[1563004800000,"15.46"],[1563005700000,"15.41"],[1563006600000,"15.06"],[1563007500000,"14.89"],[1563008400000,"15.08"],[1563009300000,"14.86"],[1563010200000,"15.1"],[1563011100000,"15.21"],[1563012000000,"15.53"],[1563012900000,"16.02"],[1563013800000,"15.9"],[1563014700000,"16.1"],[1563015600000,"16.18"],[1563016500000,"16.13"],[1563017400000,"16.78"],[1563018300000,"17.22"],[1563019200000,"17.55"],[1563020100000,"16.83"],[1563021000000,"18.5"],[1563021900000,"18.02"],[1563022800000,"18.31"],[1563023700000,"18.65"],[1563024600000,"18.46"],[1563025500000,"17.4"],[1563026400000,"16.61"],[1563027300000,"15.98"],[1563028200000,"16.26"],[1563029100000,"17.15"],[1563030000000,"18.43"],[1563030900000,"18.49"],[1563031800000,"17.93"],[1563032700000,"17.45"],[1563033600000,"16.72"],[1563034500000,"15.68"],[1563035400000,"14.66"],[1563036300000,"14.57"],[1563037200000,"14.72"],[1563038100000,"14.76"],[1563039000000,"14.84"],[1563039900000,"14.9"],[1563040800000,"14.95"],[1563041700000,"14.79"],[1563042600000,"14.75"],[1563043500000,"14.69"],[1563044400000,"14.73"],[1563045300000,"14.68"],[1563046200000,"14.7"],[1563047100000,"14.56"],[1563048000000,"14.49"],[1563048900000,"14.36"],[1563049800000,"14.31"],[1563050700000,"14.37"],[1563051600000,"14.28"],[1563052500000,"14.28"],[1563053400000,"14.28"],[1563054300000,"14.3"],[1563055200000,"14.28"],[1563056100000,"14.32"],[1563057000000,"14.34"],[1563057900000,"14.34"],[1563058800000,"14.33"],[1563059700000,"14.29"],[1563060600000,"14.36"],[1563061500000,"14.36"],[1563062400000,"14.31"],[1563063300000,"14.2"],[1563064200000,"14.19"],[1563065100000,"14.15"],[1563066000000,"14.16"],[1563066900000,"14.09"],[1563067800000,"14.1"],[1563068700000,"14.21"],[1563069600000,"14.21"],[1563070500000,"14.12"],[1563071400000,"14.18"],[1563072300000,"14.17"],[1563073200000,"14.2"],[1563074100000,"14.2"],[1563075000000,"14.18"],[1563075900000,"14.24"],[1563076800000,"14.3"],[1563077700000,"14.38"],[1563078600000,"14.47"],[1563079500000,"14.5"],[1563080400000,"14.65"],[1563081300000,"14.82"],[1563082200000,"14.91"],[1563083100000,"15.21"],[1563084000000,"15.61"],[1563084900000,"15.76"],[1563085800000,"15.82"],[1563086700000,"16.38"],[1563087600000,"16.58"],[1563088500000,"16.65"],[1563089400000,"16.62"],[1563090300000,"16.7"],[1563091200000,"16.72"],[1563092100000,"17.61"],[1563093000000,"17.76"],[1563093900000,"19.56"],[1563094800000,"20.05"],[1563095700000,"20.53"],[1563096600000,"20.53"],[1563097500000,"20.35"],[1563098400000,"21.13"],[1563099300000,"21.9"],[1563100200000,"21.94"],[1563101100000,"22.27"],[1563102000000,"20.09"],[1563102900000,"17.94"],[1563103800000,"16.93"],[1563104700000,"16.44"],[1563105600000,"16.41"],[1563106500000,"16.96"],[1563107400000,"18.14"],[1563108300000,"19.37"],[1563109200000,"20.93"],[1563110100000,"21.38"],[1563111000000,"22.09"],[1563111900000,"21.09"],[1563112800000,"20.54"],[1563113700000,"20.27"],[1563114600000,"20.47"],[1563115500000,"20.9"],[1563116400000,"19.78"],[1563117300000,"19.4"],[1563118200000,"18.99"],[1563119100000,"19.43"],[1563120000000,"19.65"],[1563120900000,"19.56"],[1563121800000,"19.41"],[1563122700000,"19.73"],[1563123600000,"19.86"],[1563124500000,"18.55"],[1563125400000,"17.58"],[1563126300000,"17.21"],[1563127200000,"16.95"],[1563128100000,"16.67"],[1563129000000,"16.53"],[1563129900000,"16.1"],[1563130800000,"15.58"],[1563131700000,"15.02"],[1563132600000,"14.66"],[1563133500000,"14.51"],[1563134400000,"14.34"],[1563135300000,"14.28"],[1563136200000,"14.31"],[1563137100000,"14.14"],[1563138000000,"14.05"],[1563138900000,"13.87"],[1563139800000,"13.05"],[1563140700000,"12.93"],[1563141600000,"12.34"],[1563142500000,"11.93"],[1563143400000,"11.74"],[1563144300000,"11.51"],[1563145200000,"11.67"],[1563146100000,"12.09"],[1563147000000,"11.98"],[1563147900000,"12.06"],[1563148800000,"12.36"],[1563149700000,"12.04"],[1563150600000,"11.74"],[1563151500000,"12.11"],[1563152400000,"12.43"],[1563153300000,"12.41"],[1563154200000,"12.31"],[1563155100000,"12.3"],[1563156000000,"12.16"],[1563156900000,"11.93"],[1563157800000,"11.37"],[1563158700000,"11.34"],[1563159600000,"11.43"],[1563160500000,"11.58"],[1563161400000,"11.66"],[1563162300000,"11.75"],[1563163200000,"11.92"],[1563164100000,"11.96"],[1563165000000,"12.09"],[1563165900000,"11.94"],[1563166800000,"12.29"],[1563167700000,"12.82"],[1563168600000,"13.42"],[1563169500000,"13.89"],[1563170400000,"14.84"],[1563171300000,"15.69"],[1563172200000,"16.23"],[1563173100000,"17.72"],[1563174000000,"19.25"],[1563174900000,"19.8"],[1563175800000,"19.9"],[1563176700000,"20.36"],[1563177600000,"19.84"],[1563178500000,"20.59"],[1563179400000,"20.8"],[1563180300000,"21.69"],[1563181200000,"21.37"],[1563182100000,"22.48"],[1563183000000,"22.09"],[1563183900000,"22"],[1563184800000,"22.42"],[1563185700000,"23.01"],[1563186600000,"22.1"],[1563187500000,"21.7"],[1563188400000,"23.43"],[1563189300000,"22.86"],[1563190200000,"23.42"],[1563191100000,"24.28"],[1563192000000,"22.24"],[1563192900000,"20.95"],[1563193800000,"22.06"],[1563194700000,"24.44"],[1563195600000,"24.5"],[1563196500000,"24.4"],[1563197400000,"21.14"],[1563198300000,"21.02"],[1563199200000,"20.59"],[1563200100000,"21.17"],[1563201000000,"23.72"],[1563201900000,"24.58"],[1563202800000,"24.62"],[1563203700000,"23.9"],[1563204600000,"22.7"],[1563205500000,"22.24"],[1563206400000,"22.18"],[1563207300000,"22.44"],[1563208200000,"22.17"],[1563209100000,"22.62"],[1563210000000,"22.93"],[1563210900000,"22.2"],[1563211800000,"21.76"],[1563212700000,"21.78"],[1563213600000,"21.02"],[1563214500000,"20.68"],[1563215400000,"20.15"],[1563216300000,"18.78"],[1563217200000,"17.72"],[1563218100000,"16.35"],[1563219000000,"15.79"],[1563219900000,"14.85"],[1563220800000,"14.02"],[1563221700000,"13.4"],[1563222600000,"13.14"],[1563223500000,"13.41"],[1563224400000,"12.95"],[1563225300000,"13.22"],[1563226200000,"13.3"],[1563227100000,"13.26"],[1563228000000,"13.22"],[1563228900000,"12.69"],[1563229800000,"12.26"],[1563230700000,"12.12"],[1563231600000,"11.73"],[1563232500000,"11.49"],[1563233400000,"11.52"],[1563234300000,"10.97"],[1563235200000,"11.28"],[1563236100000,"11.21"],[1563237000000,"11.13"],[1563237900000,"11.32"],[1563238800000,"11.3"],[1563239700000,"11.74"],[1563240600000,"11.61"],[1563241500000,"11.85"],[1563242400000,"11.19"],[1563243300000,"11"],[1563244200000,"10.86"],[1563245100000,"10.91"],[1563246000000,"10.82"],[1563246900000,"10.59"],[1563247800000,"10.63"],[1563248700000,"10.62"],[1563249600000,"10.77"],[1563250500000,"11.14"],[1563251400000,"12.17"],[1563252300000,"13.22"],[1563253200000,"13.81"],[1563254100000,"14.51"],[1563255000000,"15.08"],[1563255900000,"15.71"],[1563256800000,"15.84"],[1563257700000,"15.94"],[1563258600000,"17.35"],[1563259500000,"17.43"],[1563260400000,"16.98"],[1563261300000,"17.49"],[1563262200000,"18.76"],[1563263100000,"19.57"],[1563264000000,"20.18"],[1563264900000,"20.34"],[1563265800000,"20.77"],[1563266700000,"21.52"],[1563267600000,"21.92"],[1563268500000,"22.42"],[1563269400000,"22.27"],[1563270300000,"22.54"],[1563271200000,"22.98"],[1563272100000,"23.33"],[1563273000000,"23.78"],[1563273900000,"24.25"],[1563274800000,"23.65"],[1563275700000,"23.96"],[1563276600000,"24.06"],[1563277500000,"23.72"],[1563278400000,"24.06"],[1563279300000,"24.87"],[1563280200000,"24.45"],[1563281100000,"24.95"],[1563282000000,"25.23"],[1563282900000,"25.37"],[1563283800000,"25.22"],[1563284700000,"25.39"],[1563285600000,"25.62"],[1563286500000,"25.2"],[1563287400000,"25.72"],[1563288300000,"25.39"],[1563289200000,"25.89"],[1563290100000,"25.54"],[1563291000000,"25.38"],[1563291900000,"25.64"],[1563292800000,"25.45"],[1563293700000,"25.26"],[1563294600000,"24.79"],[1563295500000,"24.71"],[1563296400000,"24.41"],[1563297300000,"24.33"],[1563298200000,"23.76"],[1563299100000,"23.37"],[1563300000000,"22.61"],[1563300900000,"21.55"],[1563301800000,"20.17"],[1563302700000,"18.52"],[1563303600000,"17.9"],[1563304500000,"16.69"],[1563305400000,"15.88"],[1563306300000,"14.82"],[1563307200000,"14.41"],[1563308100000,"14.02"],[1563309000000,"13.51"],[1563309900000,"13.31"],[1563310800000,"13.13"],[1563311700000,"12.81"],[1563312600000,"13.45"],[1563313500000,"13.73"],[1563314400000,"13.07"],[1563315300000,"12.99"],[1563316200000,"12.59"],[1563317100000,"12.72"],[1563318000000,"12.45"],[1563318900000,"12.48"],[1563319800000,"12.26"],[1563320700000,"12.14"],[1563321600000,"12.14"],[1563322500000,"12.05"],[1563323400000,"12.04"],[1563324300000,"11.94"],[1563325200000,"11.84"],[1563326100000,"11.75"],[1563327000000,"11.35"],[1563327900000,"11.21"],[1563328800000,"10.83"],[1563329700000,"10.92"],[1563330600000,"10.79"],[1563331500000,"10.51"],[1563332400000,"10.45"],[1563333300000,"9.83"],[1563334200000,"9.71"],[1563335100000,"10.01"],[1563336000000,"10"],[1563336900000,"10.95"],[1563337800000,"12.28"],[1563338700000,"13.19"],[1563339600000,"14.02"],[1563340500000,"15.04"],[1563341400000,"15.33"],[1563342300000,"15.75"],[1563343200000,"16.63"],[1563344100000,"17.27"],[1563345000000,"18.28"],[1563345900000,"19.59"],[1563346800000,"19.81"],[1563347700000,"20.47"],[1563348600000,"21.05"],[1563349500000,"22"],[1563350400000,"22.04"],[1563351300000,"22.33"],[1563352200000,"23.29"],[1563353100000,"23.94"],[1563354000000,"23.98"],[1563354900000,"24.8"],[1563355800000,"24.58"],[1563356700000,"24.96"],[1563357600000,"25.33"],[1563358500000,"25.92"],[1563359400000,"25.68"],[1563360300000,"26.04"],[1563361200000,"26.26"],[1563362100000,"26.97"],[1563363000000,"26.98"],[1563363900000,"27.4"],[1563364800000,"27.43"],[1563365700000,"27.66"],[1563366600000,"27.37"],[1563367500000,"27.13"],[1563368400000,"28.24"],[1563369300000,"27.38"],[1563370200000,"26.22"],[1563371100000,"26.56"],[1563372000000,"27.67"],[1563372900000,"27.67"],[1563373800000,"28.13"],[1563374700000,"27.9"],[1563375600000,"28.22"],[1563376500000,"28.03"],[1563377400000,"27.86"],[1563378300000,"27.49"],[1563379200000,"27.31"],[1563380100000,"26.75"],[1563381000000,"26.3"],[1563381900000,"26.45"],[1563382800000,"25.94"],[1563383700000,"25.65"],[1563384600000,"25.33"],[1563385500000,"24.66"],[1563386400000,"23.22"],[1563387300000,"21.92"],[1563388200000,"21.35"],[1563389100000,"20.18"],[1563390000000,"18.97"],[1563390900000,"17.58"],[1563391800000,"17.01"],[1563392700000,"16.37"],[1563393600000,"15.84"],[1563394500000,"16.31"],[1563395400000,"15.74"],[1563396300000,"15.41"],[1563397200000,"15.83"],[1563398100000,"15.71"],[1563399000000,"15.62"],[1563399900000,"14.99"],[1563400800000,"14.62"],[1563401700000,"14.37"],[1563402600000,"13.98"],[1563403500000,"13.87"],[1563404400000,"13.86"],[1563405300000,"13.55"],[1563406200000,"13.6"],[1563407100000,"13"],[1563408000000,"12.89"],[1563408900000,"13.14"],[1563409800000,"12.66"],[1563410700000,"12.9"],[1563411600000,"12.82"],[1563412500000,"12.52"],[1563413400000,"12.57"],[1563414300000,"12.22"],[1563415200000,"12.29"],[1563416100000,"11.42"],[1563417000000,"10.91"],[1563417900000,"10.86"],[1563418800000,"10.89"],[1563419700000,"10.58"],[1563420600000,"11.27"],[1563421500000,"11.61"],[1563422400000,"11.8"],[1563423300000,"12.43"],[1563424200000,"13.27"],[1563425100000,"13.9"],[1563426000000,"14.6"],[1563426900000,"15.55"],[1563427800000,"16.59"],[1563428700000,"17.75"],[1563429600000,"18.52"],[1563430500000,"19.04"],[1563431400000,"19.9"],[1563432300000,"20.7"],[1563433200000,"20.86"],[1563434100000,"21.94"],[1563435000000,"22.08"],[1563435900000,"22.94"],[1563436800000,"23.7"],[1563437700000,"24.07"],[1563438600000,"24.14"],[1563439500000,"24.41"],[1563440400000,"24.95"],[1563441300000,"25.21"],[1563442200000,"25.43"],[1563443100000,"25.96"],[1563444000000,"26.49"],[1563444900000,"26.49"],[1563445800000,"26.78"],[1563446700000,"27.05"],[1563447600000,"25.94"],[1563448500000,"26.33"],[1563449400000,"26.26"],[1563450300000,"26.89"],[1563451200000,"27.58"],[1563452100000,"27.71"],[1563453000000,"27.97"],[1563453900000,"27.82"],[1563454800000,"27.71"],[1563455700000,"28.31"],[1563456600000,"27.99"],[1563457500000,"28.68"],[1563458400000,"28.22"],[1563459300000,"27.27"],[1563460200000,"28.61"],[1563461100000,"28.56"],[1563462000000,"28.34"],[1563462900000,"28.51"],[1563463800000,"28.85"],[1563464700000,"27.52"],[1563465600000,"27.42"],[1563466500000,"27.48"],[1563467400000,"27.04"],[1563468300000,"26.84"],[1563469200000,"26.78"],[1563470100000,"26.36"],[1563471000000,"26.01"],[1563471900000,"25.36"],[1563472800000,"24.45"],[1563473700000,"22.81"],[1563474600000,"21.18"],[1563475500000,"19.3"],[1563476400000,"18.36"],[1563477300000,"17.57"],[1563478200000,"17.56"],[1563479100000,"17.41"],[1563480000000,"17.27"],[1563480900000,"17.19"],[1563481800000,"17.49"],[1563482700000,"17.57"],[1563483600000,"17.31"],[1563484500000,"17.12"],[1563485400000,"16.38"],[1563486300000,"16.06"],[1563487200000,"15.62"],[1563488100000,"15.44"],[1563489000000,"15.53"],[1563489900000,"15.33"],[1563490800000,"15.4"],[1563491700000,"15.63"],[1563492600000,"15.42"],[1563493500000,"14.99"],[1563494400000,"14.66"],[1563495300000,"14.23"],[1563496200000,"14.25"],[1563497100000,"15.01"],[1563498000000,"15.86"],[1563498900000,"16.1"],[1563499800000,"15.8"],[1563500700000,"15.01"],[1563501600000,"14.2"],[1563502500000,"13.61"],[1563503400000,"13.46"],[1563504300000,"13.22"],[1563505200000,"12.79"],[1563506100000,"12.74"],[1563507000000,"13.26"],[1563507900000,"14.12"],[1563508800000,"14.86"],[1563509700000,"15.67"],[1563510600000,"16.06"],[1563511500000,"16.34"],[1563512400000,"17.38"],[1563513300000,"18.73"],[1563514200000,"19.38"],[1563515100000,"19.34"],[1563516000000,"19.46"],[1563516900000,"19.5"],[1563517800000,"19.61"],[1563518700000,"19.52"],[1563519600000,"19.97"],[1563520500000,"20.59"],[1563521400000,"20.2"],[1563522300000,"19.73"],[1563523200000,"19.96"],[1563524100000,"20.78"],[1563525000000,"21.46"],[1563525900000,"21.81"],[1563526800000,"22.52"],[1563527700000,"24.18"],[1563528600000,"24.73"],[1563529500000,"25.85"],[1563530400000,"26.97"],[1563531300000,"27.08"],[1563532200000,"26.37"],[1563533100000,"25.3"],[1563534000000,"24.74"],[1563534900000,"24.31"],[1563535800000,"24.49"],[1563536700000,"24.73"],[1563537600000,"25.53"],[1563538500000,"26.69"],[1563539400000,"27.28"],[1563540300000,"27.13"],[1563541200000,"27.21"],[1563542100000,"28.1"],[1563543000000,"28.06"],[1563543900000,"27.64"],[1563544800000,"27.8"],[1563545700000,"28.53"],[1563546600000,"27.56"],[1563547500000,"27.68"],[1563548400000,"28.97"],[1563549300000,"27.97"],[1563550200000,"27.3"],[1563551100000,"26.97"],[1563552000000,"26.91"],[1563552900000,"27.25"],[1563553800000,"26.89"],[1563554700000,"26.7"],[1563555600000,"26.46"],[1563556500000,"26.22"],[1563557400000,"25.8"],[1563558300000,"24.89"],[1563559200000,"24.26"],[1563560100000,"23.57"],[1563561000000,"22.6"],[1563561900000,"21.33"],[1563562800000,"20.1"],[1563563700000,"19.31"],[1563564600000,"18.87"],[1563565500000,"18.45"],[1563566400000,"18.38"],[1563567300000,"18.46"],[1563568200000,"17.93"],[1563569100000,"17.33"],[1563570000000,"17.16"],[1563570900000,"16.91"],[1563571800000,"16.5"],[1563572700000,"16.02"],[1563573600000,"15.88"],[1563574500000,"15.92"],[1563575400000,"16.13"],[1563576300000,"15.89"],[1563577200000,"15.58"],[1563578100000,"15.33"],[1563579000000,"15.23"],[1563579900000,"14.71"],[1563580800000,"15"],[1563581700000,"15.11"],[1563582600000,"14.99"],[1563583500000,"14.92"],[1563584400000,"15.03"],[1563585300000,"15.14"],[1563586200000,"15.19"],[1563587100000,"14.78"],[1563588000000,"14.46"],[1563588900000,"14.14"],[1563589800000,"13.74"],[1563590700000,"13.73"],[1563591600000,"13.82"],[1563592500000,"13.19"],[1563593400000,"12.67"],[1563594300000,"12.72"],[1563595200000,"12.87"],[1563596100000,"13.51"],[1563597000000,"14.12"],[1563597900000,"14.41"],[1563598800000,"15.22"],[1563599700000,"17.13"],[1563600600000,"18.93"],[1563601500000,"19.34"],[1563602400000,"20.22"],[1563603300000,"20.69"],[1563604200000,"21.71"],[1563605100000,"22.78"],[1563606000000,"23.79"],[1563606900000,"24.29"],[1563607800000,"25.16"],[1563608700000,"25.56"],[1563609600000,"25.92"],[1563610500000,"26.07"],[1563611400000,"26.34"],[1563612300000,"26.74"],[1563613200000,"26.99"],[1563614100000,"27.53"],[1563615000000,"28.47"],[1563615900000,"28.65"],[1563616800000,"29.12"],[1563617700000,"28.93"],[1563618600000,"29.26"],[1563619500000,"29.91"],[1563620400000,"30.18"],[1563621300000,"30.71"],[1563622200000,"30.53"],[1563623100000,"31.26"],[1563624000000,"31.16"],[1563624900000,"31.53"],[1563625800000,"31.8"],[1563626700000,"31.53"],[1563627600000,"31.9"],[1563628500000,"31.79"],[1563629400000,"32.22"],[1563630300000,"32.7"],[1563631200000,"32.34"],[1563632100000,"32.51"],[1563633000000,"32.59"],[1563633900000,"31.51"],[1563634800000,"32.27"],[1563635700000,"32.27"],[1563636600000,"31.96"],[1563637500000,"31.4"],[1563638400000,"30.66"],[1563639300000,"30.74"],[1563640200000,"31.55"],[1563641100000,"30.94"],[1563642000000,"30.71"],[1563642900000,"29.98"],[1563643800000,"28.36"],[1563644700000,"27.67"],[1563645600000,"26.63"],[1563646500000,"26.74"],[1563647400000,"25.67"],[1563648300000,"24.28"],[1563649200000,"23.24"],[1563650100000,"22.9"],[1563651000000,"22.37"],[1563651900000,"22.6"],[1563652800000,"22.32"],[1563653700000,"22.77"],[1563654600000,"21.97"],[1563655500000,"21.15"],[1563656400000,"21.31"],[1563657300000,"20.2"],[1563658200000,"17.4"],[1563659100000,"18.66"],[1563660000000,"19.09"],[1563660900000,"19.38"],[1563661800000,"19.46"],[1563662700000,"19.42"],[1563663600000,"19.49"],[1563664500000,"19.77"],[1563665400000,"19.57"],[1563666300000,"19.11"],[1563667200000,"18.93"],[1563668100000,"18.85"],[1563669000000,"18.54"],[1563669900000,"18.43"],[1563670800000,"18.19"],[1563671700000,"18.1"],[1563672600000,"18.14"],[1563673500000,"17.99"],[1563674400000,"17.72"],[1563675300000,"17.1"],[1563676200000,"16.47"],[1563677100000,"15.9"],[1563678000000,"16.26"],[1563678900000,"15.89"],[1563679800000,"16.07"],[1563680700000,"15.72"],[1563681600000,"15.64"],[1563682500000,"15.8"],[1563683400000,"16.26"],[1563684300000,"17.29"],[1563685200000,"18.03"],[1563686100000,"18.63"],[1563687000000,"18.65"],[1563687900000,"18.82"],[1563688800000,"18.9"],[1563689700000,"18.28"],[1563690600000,"16.63"],[1563691500000,"16.61"],[1563692400000,"16.94"],[1563693300000,"17.18"],[1563694200000,"17.18"],[1563695100000,"17.17"],[1563696000000,"17.16"],[1563696900000,"17.83"],[1563697800000,"17.89"],[1563698700000,"17.9"],[1563699600000,"17.68"],[1563700500000,"18.35"],[1563701400000,"18.74"],[1563702300000,"19.26"],[1563703200000,"19.58"],[1563704100000,"20.45"],[1563705000000,"20.73"],[1563705900000,"20.23"],[1563706800000,"20.26"],[1563707700000,"21.38"],[1563708600000,"22.36"],[1563709500000,"23.3"],[1563710400000,"23.72"],[1563711300000,"23.97"],[1563712200000,"24.57"],[1563713100000,"24.85"],[1563714000000,"25.26"],[1563714900000,"25.69"],[1563715800000,"25.57"],[1563716700000,"24.53"],[1563717600000,"23.62"],[1563718500000,"23.97"],[1563719400000,"24.98"],[1563720300000,"25.33"],[1563721200000,"24.89"],[1563722100000,"25.7"],[1563723000000,"25.33"],[1563723900000,"24.51"],[1563724800000,"23.98"],[1563725700000,"23.91"],[1563726600000,"23.57"],[1563727500000,"23.51"],[1563728400000,"23.71"],[1563729300000,"23.83"],[1563730200000,"23.41"],[1563731100000,"22.62"],[1563732000000,"22.09"],[1563732900000,"21.7"],[1563733800000,"20.11"],[1563734700000,"19.31"],[1563735600000,"18.66"],[1563736500000,"18.03"],[1563737400000,"17.71"],[1563738300000,"17.49"],[1563739200000,"17.08"],[1563740100000,"17.06"],[1563741000000,"16.8"],[1563741900000,"16.4"],[1563742800000,"16.23"],[1563743700000,"15.98"],[1563744600000,"15.86"],[1563745500000,"15.62"],[1563746400000,"15.61"],[1563747300000,"15.9"],[1563748200000,"16.02"],[1563749100000,"16.5"],[1563750000000,"17.02"],[1563750900000,"17.17"],[1563751800000,"17.11"],[1563752700000,"16.87"],[1563753600000,"16.54"],[1563754500000,"16.1"],[1563755400000,"15.81"],[1563756300000,"16.04"],[1563757200000,"15.98"],[1563758100000,"15.83"],[1563759000000,"15.78"],[1563759900000,"15.51"],[1563760800000,"15.22"],[1563761700000,"15.26"],[1563762600000,"15.13"],[1563763500000,"15.1"],[1563764400000,"14.47"],[1563765300000,"14.2"],[1563766200000,"14.27"],[1563767100000,"14.21"],[1563768000000,"14.74"],[1563768900000,"14.91"],[1563769800000,"16.02"],[1563770700000,"16.4"],[1563771600000,"16.82"],[1563772500000,"17.25"],[1563773400000,"17.63"],[1563774300000,"18.22"],[1563775200000,"19.1"],[1563776100000,"20.14"],[1563777000000,"21.05"],[1563777900000,"21.95"],[1563778800000,"22.12"],[1563779700000,"22.86"],[1563780600000,"23.26"],[1563781500000,"23.71"],[1563782400000,"23.99"],[1563783300000,"24.5"],[1563784200000,"24.7"],[1563785100000,"25.46"],[1563786000000,"25.72"],[1563786900000,"26.87"],[1563787800000,"26.86"],[1563788700000,"27.35"],[1563789600000,"27.28"],[1563790500000,"28.02"],[1563791400000,"28.11"],[1563792300000,"27.87"],[1563793200000,"28.26"],[1563794100000,"27.74"],[1563795000000,"28.84"],[1563795900000,"29.07"],[1563796800000,"28.61"],[1563797700000,"28.39"],[1563798600000,"28.56"],[1563799500000,"28.48"],[1563800400000,"28.97"],[1563801300000,"28.21"],[1563802200000,"28.64"],[1563803100000,"28.73"],[1563804000000,"28.92"],[1563804900000,"29.07"],[1563805800000,"29.43"],[1563806700000,"29.29"],[1563807600000,"28.75"],[1563808500000,"28.22"],[1563809400000,"28.04"],[1563810300000,"28.05"],[1563811200000,"28.12"],[1563812100000,"28.42"],[1563813000000,"28.02"],[1563813900000,"27.68"],[1563814800000,"27.77"],[1563815700000,"27.78"],[1563816600000,"26.86"],[1563817500000,"25.93"],[1563818400000,"25.33"],[1563819300000,"24.32"],[1563820200000,"23.24"],[1563821100000,"22.4"],[1563822000000,"21.71"],[1563822900000,"21.09"],[1563823800000,"20.41"],[1563824700000,"19.8"],[1563825600000,"19.31"],[1563826500000,"19.57"],[1563827400000,"19.77"],[1563828300000,"19.77"],[1563829200000,"19.19"],[1563830100000,"18.49"],[1563831000000,"17.59"],[1563831900000,"16.96"],[1563832800000,"16.96"],[1563833700000,"17.27"],[1563834600000,"16.94"],[1563835500000,"16.98"],[1563836400000,"16.55"],[1563837300000,"16.13"],[1563838200000,"16.17"],[1563839100000,"16.04"],[1563840000000,"15.49"],[1563840900000,"15.53"],[1563841800000,"15.39"],[1563842700000,"15.38"],[1563843600000,"15.26"],[1563844500000,"15.24"],[1563845400000,"15.15"],[1563846300000,"15.27"],[1563847200000,"15.03"],[1563848100000,"14.78"],[1563849000000,"14.66"],[1563849900000,"14.34"],[1563850800000,"14.28"],[1563851700000,"14.25"],[1563852600000,"14.24"],[1563853500000,"14.41"],[1563854400000,"14.81"],[1563855300000,"14.98"],[1563856200000,"15.99"],[1563857100000,"17.07"],[1563858000000,"18.25"],[1563858900000,"18.75"],[1563859800000,"19.93"],[1563860700000,"20.56"],[1563861600000,"21.54"],[1563862500000,"21.86"],[1563863400000,"22.42"],[1563864300000,"23.06"],[1563865200000,"23.72"],[1563866100000,"24.41"],[1563867000000,"24.86"],[1563867900000,"26.39"],[1563868800000,"27.02"],[1563869700000,"27.57"],[1563870600000,"28.16"],[1563871500000,"28.17"],[1563872400000,"28.58"],[1563873300000,"28.8"],[1563874200000,"29.07"],[1563875100000,"29.29"],[1563876000000,"29.65"],[1563876900000,"29.57"],[1563877800000,"29.97"],[1563878700000,"30.29"],[1563879600000,"30.37"],[1563880500000,"30.12"],[1563881400000,"30.64"],[1563882300000,"30.98"],[1563883200000,"31.2"],[1563884100000,"31.08"],[1563885000000,"31.09"],[1563885900000,"31.34"],[1563886800000,"31.42"],[1563887700000,"31.49"],[1563888600000,"31.89"],[1563889500000,"31.54"],[1563890400000,"31.92"],[1563891300000,"31.86"],[1563892200000,"32.16"],[1563893100000,"32.07"],[1563894000000,"31.86"],[1563894900000,"31.61"],[1563895800000,"31.58"],[1563896700000,"31.25"],[1563897600000,"31.13"],[1563898500000,"31.09"],[1563899400000,"30.85"],[1563900300000,"30.72"],[1563901200000,"30.47"],[1563902100000,"30.05"],[1563903000000,"29.68"],[1563903900000,"28.87"],[1563904800000,"28.1"],[1563905700000,"27.11"],[1563906600000,"25.7"],[1563907500000,"24.21"],[1563908400000,"22.81"],[1563909300000,"21.78"],[1563910200000,"21.1"],[1563911100000,"20.29"],[1563912000000,"20.07"],[1563912900000,"19.95"],[1563913800000,"19.25"],[1563914700000,"19.25"],[1563915600000,"19.04"],[1563916500000,"18.62"],[1563917400000,"18.14"],[1563918300000,"18.23"],[1563919200000,"18.1"],[1563920100000,"17.83"],[1563921000000,"17.79"],[1563921900000,"17.56"],[1563922800000,"17.44"],[1563923700000,"17.04"],[1563924600000,"16.63"],[1563925500000,"16.41"],[1563926400000,"16.33"],[1563927300000,"16.22"],[1563928200000,"15.84"],[1563929100000,"15.84"],[1563930000000,"15.71"],[1563930900000,"15.83"],[1563931800000,"15.75"],[1563932700000,"15.13"],[1563933600000,"15.12"],[1563934500000,"15.07"],[1563935400000,"14.88"],[1563936300000,"15.04"],[1563937200000,"14.6"],[1563938100000,"14.31"],[1563939000000,"14.42"],[1563939900000,"14.42"],[1563940800000,"14.71"],[1563941700000,"15.46"],[1563942600000,"16.86"],[1563943500000,"18.34"],[1563944400000,"19.89"],[1563945300000,"20.4"],[1563946200000,"20.98"],[1563947100000,"21.48"],[1563948000000,"22.61"],[1563948900000,"23.76"],[1563949800000,"24.69"],[1563950700000,"26.03"],[1563951600000,"26.78"],[1563952500000,"27.4"],[1563953400000,"27.67"],[1563954300000,"28.05"],[1563955200000,"28.46"],[1563956100000,"28.75"],[1563957000000,"29.27"],[1563957900000,"29.5"],[1563958800000,"29.97"],[1563959700000,"30.12"],[1563960600000,"30.3"],[1563961500000,"31.15"],[1563962400000,"31.33"],[1563963300000,"31.53"],[1563964200000,"31.57"],[1563965100000,"31.86"],[1563966000000,"32.1"],[1563966900000,"32.32"],[1563967800000,"32.38"],[1563968700000,"33.07"],[1563969600000,"32.83"],[1563970500000,"33.02"],[1563971400000,"32.98"],[1563972300000,"33.11"],[1563973200000,"33.25"],[1563974100000,"33.13"],[1563975000000,"33.34"],[1563975900000,"33.31"],[1563976800000,"33.53"],[1563977700000,"33.57"],[1563978600000,"33.55"],[1563979500000,"33.77"],[1563980400000,"33.55"],[1563981300000,"33.54"],[1563982200000,"33.47"],[1563983100000,"33.65"],[1563984000000,"33.31"],[1563984900000,"33.47"],[1563985800000,"33.47"],[1563986700000,"33.34"],[1563987600000,"32.73"],[1563988500000,"32.2"],[1563989400000,"31.76"],[1563990300000,"31.19"],[1563991200000,"30.06"],[1563992100000,"28.61"],[1563993000000,"26.84"],[1563993900000,"25.09"],[1563994800000,"23.7"],[1563995700000,"23.18"],[1563996600000,"22.2"],[1563997500000,"21.11"],[1563998400000,"20.47"],[1563999300000,"20.34"],[1564000200000,"20.53"],[1564001100000,"19.84"],[1564002000000,"19.65"],[1564002900000,"19.18"],[1564003800000,"19.18"],[1564004700000,"18.45"],[1564005600000,"18.52"],[1564006500000,"18.71"],[1564007400000,"18.7"],[1564008300000,"18.11"],[1564009200000,"17.85"],[1564010100000,"17.66"],[1564011000000,"17.69"],[1564011900000,"17.84"],[1564012800000,"16.99"],[1564013700000,"16.46"],[1564014600000,"16.06"],[1564015500000,"15.9"],[1564016400000,"16.58"],[1564017300000,"16.55"],[1564018200000,"15.92"],[1564019100000,"15.54"],[1564020000000,"15.62"],[1564020900000,"15.43"],[1564021800000,"15.42"],[1564022700000,"15.29"],[1564023600000,"15.02"],[1564024500000,"14.9"],[1564025400000,"14.79"],[1564026300000,"14.82"],[1564027200000,"15.1"],[1564028100000,"16.08"],[1564029000000,"17.02"],[1564029900000,"18.16"],[1564030800000,"19.19"],[1564031700000,"20.44"],[1564032600000,"21.86"],[1564033500000,"22.72"],[1564034400000,"23.76"],[1564035300000,"24.16"],[1564036200000,"24.64"],[1564037100000,"24.6"],[1564038000000,"25.68"],[1564038900000,"26.63"],[1564039800000,"27.72"],[1564040700000,"28.38"],[1564041600000,"28.86"],[1564042500000,"29.22"],[1564043400000,"29.84"],[1564044300000,"30.48"],[1564045200000,"31.07"],[1564046100000,"31.25"],[1564047000000,"31.77"],[1564047900000,"32.39"],[1564048800000,"32.62"],[1564049700000,"32.74"],[1564050600000,"33.1"],[1564051500000,"33.17"],[1564052400000,"33.44"],[1564053300000,"33.54"],[1564054200000,"33.66"],[1564055100000,"33.86"],[1564056000000,"33.97"],[1564056900000,"34.09"],[1564057800000,"34.29"],[1564058700000,"34.14"],[1564059600000,"34.32"],[1564060500000,"34.19"],[1564061400000,"34.59"],[1564062300000,"34.38"],[1564063200000,"34.55"],[1564064100000,"34.53"],[1564065000000,"34.22"],[1564065900000,"34.09"],[1564066800000,"34.1"],[1564067700000,"34.44"],[1564068600000,"34.42"],[1564069500000,"34.19"],[1564070400000,"34.12"],[1564071300000,"33.98"],[1564072200000,"33.71"],[1564073100000,"33.71"],[1564074000000,"33.33"],[1564074900000,"33.14"],[1564075800000,"32.64"],[1564076700000,"32.16"],[1564077600000,"31.78"],[1564078500000,"30.21"],[1564079400000,"28.22"],[1564080300000,"26.1"],[1564081200000,"24.89"],[1564082100000,"24.5"],[1564083000000,"23.4"],[1564083900000,"23.12"],[1564084800000,"22.34"],[1564085700000,"21.67"],[1564086600000,"21.55"],[1564087500000,"21.02"],[1564088400000,"20.93"],[1564089300000,"20.92"],[1564090200000,"20.68"],[1564091100000,"19.72"],[1564092000000,"19.42"],[1564092900000,"18.94"],[1564093800000,"18.64"],[1564094700000,"18.45"],[1564095600000,"18.3"],[1564096500000,"18.02"],[1564097400000,"17.8"],[1564098300000,"17.89"],[1564099200000,"17.78"],[1564100100000,"17.71"],[1564101000000,"17.53"],[1564101900000,"16.95"],[1564102800000,"16.89"],[1564103700000,"16.97"],[1564104600000,"16.49"],[1564105500000,"16.49"],[1564106400000,"16.42"],[1564107300000,"16.78"],[1564108200000,"16.78"],[1564109100000,"16.37"],[1564110000000,"16.14"],[1564110900000,"15.73"],[1564111800000,"15.44"],[1564112700000,"15.24"],[1564113600000,"15.14"],[1564114500000,"15.78"],[1564115400000,"16.62"],[1564116300000,"17.94"],[1564117200000,"19.46"],[1564118100000,"21.2"],[1564119000000,"21.9"],[1564119900000,"23.16"],[1564120800000,"23.67"],[1564121700000,"24.24"],[1564122600000,"24.67"],[1564123500000,"24.97"],[1564124400000,"25.41"],[1564125300000,"26.33"],[1564126200000,"26.78"],[1564127100000,"27.78"],[1564128000000,"27.95"],[1564128900000,"28.62"],[1564129800000,"29.3"],[1564130700000,"29.73"],[1564131600000,"30.08"],[1564132500000,"30.6"],[1564133400000,"31.16"],[1564134300000,"31.65"],[1564135200000,"31.67"],[1564136100000,"31.8"],[1564137000000,"32.39"],[1564137900000,"32.9"],[1564138800000,"32.99"],[1564139700000,"38.14"],[1564140600000,"39.48"],[1564141500000,"36.97"],[1564142400000,"34.3"],[1564143300000,"33.73"],[1564144200000,"33.46"],[1564145100000,"33.71"],[1564146000000,"33.94"],[1564146900000,"34.12"],[1564147800000,"34.14"],[1564148700000,"34.22"],[1564149600000,"34.27"],[1564150500000,"34.43"],[1564151400000,"34.4"],[1564152300000,"34.09"],[1564153200000,"34.15"],[1564154100000,"34.18"],[1564155000000,"34.07"],[1564155900000,"34.06"],[1564156800000,"33.78"],[1564157700000,"33.69"],[1564158600000,"33.62"],[1564159500000,"33.51"],[1564160400000,"33.38"],[1564161300000,"33.3"],[1564162200000,"33.02"],[1564163100000,"32.49"],[1564164000000,"31.52"],[1564164900000,"30.67"],[1564165800000,"30.04"],[1564166700000,"29.38"],[1564167600000,"28.83"],[1564168500000,"28.47"],[1564169400000,"28.02"],[1564170300000,"27.7"],[1564171200000,"27.52"],[1564172100000,"27.33"],[1564173000000,"26.95"],[1564173900000,"26.53"],[1564174800000,"25.92"],[1564175700000,"25.83"],[1564176600000,"25.77"],[1564177500000,"25.66"],[1564178400000,"25.39"],[1564179300000,"25.21"],[1564180200000,"25.18"],[1564181100000,"25.05"],[1564182000000,"24.97"],[1564182900000,"24.82"],[1564183800000,"24.68"],[1564184700000,"24.44"],[1564185600000,"24.26"],[1564186500000,"24.21"],[1564187400000,"24.14"],[1564188300000,"24.14"],[1564189200000,"23.95"],[1564190100000,"23.87"],[1564191000000,"23.78"],[1564191900000,"23.69"],[1564192800000,"23.55"],[1564193700000,"23.46"],[1564194600000,"23.29"],[1564195500000,"23.16"],[1564196400000,"23.01"],[1564197300000,"22.97"],[1564198200000,"22.98"],[1564199100000,"22.9"],[1564200000000,"22.9"],[1564200900000,"22.87"],[1564201800000,"22.89"],[1564202700000,"22.89"],[1564203600000,"23.08"],[1564204500000,"23.14"],[1564205400000,"23.24"],[1564206300000,"23.32"],[1564207200000,"23.49"],[1564208100000,"23.58"],[1564209000000,"23.71"],[1564209900000,"24.07"],[1564210800000,"24.7"],[1564211700000,"25.13"],[1564212600000,"25.17"],[1564213500000,"25.29"],[1564214400000,"25.42"],[1564215300000,"25.54"],[1564216200000,"25.81"],[1564217100000,"25.78"],[1564218000000,"25.58"],[1564218900000,"25.09"],[1564219800000,"24.98"],[1564220700000,"25.27"],[1564221600000,"25.48"],[1564222500000,"25.62"],[1564223400000,"25.92"],[1564224300000,"26.28"],[1564225200000,"26.7"],[1564226100000,"27.02"],[1564227000000,"27.34"],[1564227900000,"27.49"],[1564228800000,"27.45"],[1564229700000,"27.16"],[1564230600000,"26.98"],[1564231500000,"27.1"],[1564232400000,"27.23"],[1564233300000,"27.42"],[1564234200000,"27.62"],[1564235100000,"28.01"],[1564236000000,"28.3"],[1564236900000,"28.59"],[1564237800000,"28.65"],[1564238700000,"28.85"],[1564239600000,"28.92"],[1564240500000,"29.22"],[1564241400000,"29.59"],[1564242300000,"29.74"],[1564243200000,"29.74"],[1564244100000,"29.53"],[1564245000000,"29.16"],[1564245900000,"28.82"],[1564246800000,"28.37"],[1564247700000,"28.02"],[1564248600000,"27.67"],[1564249500000,"27.29"],[1564250400000,"27.14"],[1564251300000,"27.02"],[1564252200000,"26.83"],[1564253100000,"26.6"],[1564254000000,"26.37"],[1564254900000,"26.02"],[1564255800000,"25.67"],[1564256700000,"25.28"],[1564257600000,"24.95"],[1564258500000,"24.74"],[1564259400000,"24.47"],[1564260300000,"24.29"],[1564261200000,"24.19"],[1564262100000,"23.95"],[1564263000000,"23.81"],[1564263900000,"23.75"],[1564264800000,"23.72"],[1564265700000,"23.65"],[1564266600000,"23.57"],[1564267500000,"23.55"],[1564268400000,"23.38"],[1564269300000,"23.18"],[1564270200000,"23.01"],[1564271100000,"22.93"],[1564272000000,"22.81"],[1564272900000,"22.69"],[1564273800000,"22.57"],[1564274700000,"22.44"],[1564275600000,"22.25"],[1564276500000,"22.06"],[1564277400000,"22.05"],[1564278300000,"21.98"],[1564279200000,"21.84"],[1564280100000,"21.74"],[1564281000000,"21.62"],[1564281900000,"21.44"],[1564282800000,"21.38"],[1564283700000,"21.46"],[1564284600000,"21.44"],[1564285500000,"21.47"],[1564286400000,"21.46"],[1564287300000,"21.46"],[1564288200000,"21.54"],[1564289100000,"21.55"],[1564290000000,"21.71"],[1564290900000,"21.94"],[1564291800000,"22.13"],[1564292700000,"22.4"],[1564293600000,"22.58"],[1564294500000,"22.87"],[1564295400000,"23.18"],[1564296300000,"23.26"],[1564297200000,"23.41"],[1564298100000,"23.63"],[1564299000000,"24.1"],[1564299900000,"24.78"],[1564300800000,"25.23"],[1564301700000,"25.43"],[1564302600000,"25.5"],[1564303500000,"25.56"],[1564304400000,"25.52"],[1564305300000,"25.42"],[1564306200000,"25.34"],[1564307100000,"25.4"],[1564308000000,"25.44"],[1564308900000,"25.45"],[1564309800000,"25.58"],[1564310700000,"25.87"],[1564311600000,"26.16"],[1564312500000,"26.24"],[1564313400000,"26.27"],[1564314300000,"26.34"],[1564315200000,"26.56"],[1564316100000,"26.63"],[1564317000000,"26.7"],[1564317900000,"26.62"],[1564318800000,"26.58"],[1564319700000,"26.66"],[1564320600000,"26.81"],[1564321500000,"27.11"],[1564322400000,"27.37"],[1564323300000,"27.5"],[1564324200000,"27.53"],[1564325100000,"27.55"],[1564326000000,"27.38"],[1564326900000,"27.08"],[1564327800000,"26.79"],[1564328700000,"26.51"],[1564329600000,"26.34"],[1564330500000,"26.26"],[1564331400000,"26.21"],[1564332300000,"26.2"],[1564333200000,"26.09"],[1564334100000,"26"],[1564335000000,"25.83"],[1564335900000,"25.72"],[1564336800000,"25.55"],[1564337700000,"25.36"],[1564338600000,"25.06"],[1564339500000,"24.34"],[1564340400000,"23.86"],[1564341300000,"23.62"],[1564342200000,"23.64"],[1564343100000,"23.47"],[1564344000000,"23.42"],[1564344900000,"23.26"],[1564345800000,"23.04"],[1564346700000,"22.94"],[1564347600000,"22.9"],[1564348500000,"22.86"],[1564349400000,"22.73"],[1564350300000,"22.68"],[1564351200000,"22.57"],[1564352100000,"22.54"],[1564353000000,"22.43"],[1564353900000,"22.37"],[1564354800000,"22.33"],[1564355700000,"22.26"],[1564356600000,"22.22"],[1564357500000,"22.13"],[1564358400000,"22.12"],[1564359300000,"22.04"],[1564360200000,"21.98"],[1564361100000,"21.92"],[1564362000000,"21.94"],[1564362900000,"21.85"],[1564363800000,"21.88"],[1564364700000,"21.89"],[1564365600000,"21.86"],[1564366500000,"21.84"],[1564367400000,"21.79"],[1564368300000,"21.77"],[1564369200000,"21.76"],[1564370100000,"21.73"],[1564371000000,"21.76"],[1564371900000,"21.7"],[1564372800000,"21.69"],[1564373700000,"21.65"],[1564374600000,"21.66"],[1564375500000,"21.69"],[1564376400000,"21.69"],[1564377300000,"21.67"],[1564378200000,"21.7"],[1564379100000,"21.68"],[1564380000000,"21.62"],[1564380900000,"21.35"],[1564381800000,"21.17"],[1564382700000,"21.03"],[1564383600000,"20.64"],[1564384500000,"20.37"],[1564385400000,"20.21"],[1564386300000,"20.05"],[1564387200000,"19.89"],[1564388100000,"19.77"],[1564389000000,"19.65"],[1564389900000,"19.61"],[1564390800000,"19.46"],[1564391700000,"19.33"],[1564392600000,"19.34"],[1564393500000,"19.38"],[1564394400000,"19.31"],[1564395300000,"19.26"],[1564396200000,"19.26"],[1564397100000,"19.32"],[1564398000000,"19.45"],[1564398900000,"19.55"],[1564399800000,"19.59"],[1564400700000,"19.65"],[1564401600000,"19.69"],[1564402500000,"19.69"],[1564403400000,"19.65"],[1564404300000,"19.62"],[1564405200000,"19.62"],[1564406100000,"19.65"],[1564407000000,"19.69"],[1564407900000,"19.74"],[1564408800000,"19.79"],[1564409700000,"19.99"],[1564410600000,"20.05"],[1564411500000,"20.09"],[1564412400000,"20.23"],[1564413300000,"20.25"],[1564414200000,"20.38"],[1564415100000,"20.42"],[1564416000000,"20.49"],[1564416900000,"20.58"],[1564417800000,"20.75"],[1564418700000,"20.88"],[1564419600000,"21.16"],[1564420500000,"21.42"],[1564421400000,"21.72"],[1564422300000,"21.77"],[1564423200000,"21.61"],[1564424100000,"21.32"],[1564425000000,"21.29"],[1564425900000,"21.09"],[1564426800000,"20.91"],[1564427700000,"20.64"],[1564428600000,"20.42"],[1564429500000,"20.27"],[1564430400000,"20.09"],[1564431300000,"19.98"],[1564432200000,"19.81"],[1564433100000,"19.69"],[1564434000000,"19.65"],[1564434900000,"19.69"],[1564435800000,"19.69"],[1564436700000,"19.69"],[1564437600000,"19.68"],[1564438500000,"19.56"],[1564439400000,"19.49"],[1564440300000,"19.46"],[1564441200000,"19.49"],[1564442100000,"19.5"],[1564443000000,"19.6"],[1564443900000,"19.62"],[1564444800000,"19.65"],[1564445700000,"19.66"],[1564446600000,"19.58"],[1564447500000,"19.55"],[1564448400000,"19.57"],[1564449300000,"19.54"],[1564450200000,"19.57"],[1564451100000,"19.6"],[1564452000000,"19.62"],[1564452900000,"19.66"],[1564453800000,"19.68"],[1564454700000,"19.7"],[1564455600000,"19.73"],[1564456500000,"19.76"],[1564457400000,"19.82"],[1564458300000,"19.79"],[1564459200000,"19.81"],[1564460100000,"19.76"],[1564461000000,"19.8"],[1564461900000,"19.85"],[1564462800000,"19.91"],[1564463700000,"19.98"],[1564464600000,"20.06"],[1564465500000,"20.2"],[1564466400000,"20.31"],[1564467300000,"20.39"],[1564468200000,"20.55"],[1564469100000,"20.76"],[1564470000000,"21.08"],[1564470900000,"21.42"],[1564471800000,"21.79"],[1564472700000,"22.06"],[1564473600000,"22.32"],[1564474500000,"22.54"],[1564475400000,"22.81"],[1564476300000,"23.2"],[1564477200000,"23.72"],[1564478100000,"24.26"],[1564479000000,"24.66"],[1564479900000,"24.95"],[1564480800000,"25.06"],[1564481700000,"25.15"],[1564482600000,"25.18"],[1564483500000,"25.42"],[1564484400000,"25.97"],[1564485300000,"26.2"],[1564486200000,"26.6"],[1564487100000,"26.75"],[1564488000000,"26.87"],[1564488900000,"27.14"],[1564489800000,"27.38"],[1564490700000,"27.54"],[1564491600000,"27.75"],[1564492500000,"27.91"],[1564493400000,"27.83"],[1564494300000,"27.57"],[1564495200000,"27.66"],[1564496100000,"27.98"],[1564497000000,"27.95"],[1564497900000,"27.87"],[1564498800000,"28.01"],[1564499700000,"28.02"],[1564500600000,"28.27"],[1564501500000,"28.41"],[1564502400000,"28.45"],[1564503300000,"28.61"],[1564504200000,"28.91"],[1564505100000,"29.26"],[1564506000000,"29.38"],[1564506900000,"29.42"],[1564507800000,"29.27"],[1564508700000,"29.02"],[1564509600000,"28.66"],[1564510500000,"28.29"],[1564511400000,"27.89"],[1564512300000,"27.43"],[1564513200000,"26.93"],[1564514100000,"26.51"],[1564515000000,"26.02"],[1564515900000,"25.66"],[1564516800000,"25.33"],[1564517700000,"25.1"],[1564518600000,"24.82"],[1564519500000,"24.63"],[1564520400000,"24.4"],[1564521300000,"24.24"],[1564522200000,"24.04"],[1564523100000,"23.85"],[1564524000000,"23.63"],[1564524900000,"23.44"],[1564525800000,"23.21"],[1564526700000,"22.97"],[1564527600000,"22.86"],[1564528500000,"22.55"],[1564529400000,"22.4"],[1564530300000,"22.24"],[1564531200000,"22.2"],[1564532100000,"22.13"],[1564533000000,"21.98"],[1564533900000,"21.91"],[1564534800000,"21.74"],[1564535700000,"21.58"],[1564536600000,"21.26"],[1564537500000,"21.06"],[1564538400000,"20.9"],[1564539300000,"20.78"],[1564540200000,"20.72"],[1564541100000,"20.45"],[1564542000000,"20.4"],[1564542900000,"20.17"],[1564543800000,"20.07"],[1564544700000,"20.08"],[1564545600000,"20.06"],[1564546500000,"20.09"],[1564547400000,"20.18"],[1564548300000,"20.26"],[1564549200000,"20.24"],[1564550100000,"20.36"],[1564551000000,"20.43"],[1564551900000,"20.47"],[1564552800000,"20.55"],[1564553700000,"20.62"],[1564554600000,"20.71"],[1564555500000,"20.82"],[1564556400000,"21.02"],[1564557300000,"21.37"],[1564558200000,"21.66"],[1564559100000,"22.17"],[1564560000000,"22.64"],[1564560900000,"22.98"],[1564561800000,"23.01"],[1564562700000,"22.9"],[1564563600000,"22.69"],[1564564500000,"22.56"],[1564565400000,"22.39"],[1564566300000,"22.3"],[1564567200000,"22.26"],[1564568100000,"22.34"],[1564569000000,"22.75"],[1564569900000,"23.16"],[1564570800000,"23.5"],[1564571700000,"23.59"],[1564572600000,"23.75"],[1564573500000,"23.88"],[1564574400000,"23.73"],[1564575300000,"23.55"],[1564576200000,"23.38"],[1564577100000,"23.26"],[1564578000000,"22.87"],[1564578900000,"22.54"],[1564579800000,"22.34"],[1564580700000,"22.09"],[1564581600000,"21.87"],[1564582500000,"21.7"],[1564583400000,"21.45"],[1564584300000,"21.25"],[1564585200000,"21.14"],[1564586100000,"21.12"],[1564587000000,"21.17"],[1564587900000,"21.26"],[1564588800000,"21.46"],[1564589700000,"21.67"],[1564590600000,"21.85"],[1564591500000,"21.97"],[1564592400000,"22.02"],[1564593300000,"21.89"],[1564594200000,"21.66"],[1564595100000,"21.5"],[1564596000000,"21.36"],[1564596900000,"21.29"],[1564597800000,"21.29"],[1564598700000,"21.22"],[1564599600000,"21.17"],[1564600500000,"21.09"],[1564601400000,"21.06"],[1564602300000,"20.91"],[1564603200000,"20.65"],[1564604100000,"20.5"],[1564605000000,"20.27"],[1564605900000,"20.06"],[1564606800000,"19.91"],[1564607700000,"19.77"],[1564608600000,"19.73"],[1564609500000,"19.6"],[1564610400000,"19.61"],[1564611300000,"19.58"],[1564612200000,"19.5"],[1564613100000,"19.31"],[1564614000000,"19.22"],[1564614900000,"19.08"],[1564615800000,"18.88"],[1564616700000,"18.79"],[1564617600000,"18.62"],[1564618500000,"18.45"],[1564619400000,"18.3"],[1564620300000,"18.16"],[1564621200000,"18.01"],[1564622100000,"17.83"],[1564623000000,"17.7"],[1564623900000,"17.48"],[1564624800000,"17.37"],[1564625700000,"17.22"],[1564626600000,"17.2"],[1564627500000,"17.08"],[1564628400000,"16.98"],[1564629300000,"16.99"],[1564630200000,"16.89"],[1564631100000,"16.71"],[1564632000000,"16.55"],[1564632900000,"16.48"],[1564633800000,"16.54"],[1564634700000,"16.62"],[1564635600000,"16.74"],[1564636500000,"16.83"],[1564637400000,"16.95"],[1564638300000,"17.06"],[1564639200000,"17.21"],[1564640100000,"17.34"],[1564641000000,"17.53"],[1564641900000,"17.68"],[1564642800000,"17.8"],[1564643700000,"17.93"],[1564644600000,"18.17"],[1564645500000,"18.4"],[1564646400000,"18.51"],[1564647300000,"18.76"],[1564648200000,"19.08"],[1564649100000,"19.33"],[1564650000000,"19.85"],[1564650900000,"20.37"],[1564651800000,"20.93"],[1564652700000,"21.37"],[1564653600000,"21.9"],[1564654500000,"22.56"],[1564655400000,"23.17"],[1564656300000,"23.73"],[1564657200000,"24.15"],[1564658100000,"24.46"],[1564659000000,"24.82"],[1564659900000,"25.2"],[1564660800000,"25.58"],[1564661700000,"25.78"],[1564662600000,"26.06"],[1564663500000,"26.51"],[1564664400000,"26.83"],[1564665300000,"26.87"],[1564666200000,"26.9"],[1564667100000,"27.24"],[1564668000000,"27.47"],[1564668900000,"27.51"],[1564669800000,"27.46"],[1564670700000,"27.44"],[1564671600000,"27.61"],[1564672500000,"27.82"],[1564673400000,"27.97"],[1564674300000,"27.85"],[1564675200000,"27.85"],[1564676100000,"27.73"],[1564677000000,"27.58"],[1564677900000,"27.51"],[1564678800000,"27.6"],[1564679700000,"27.83"],[1564680600000,"27.76"],[1564681500000,"27.53"],[1564682400000,"27.1"],[1564683300000,"26.66"],[1564684200000,"26.25"],[1564685100000,"25.71"],[1564686000000,"25.28"],[1564686900000,"24.84"],[1564687800000,"24.32"],[1564688700000,"23.81"],[1564689600000,"23.38"],[1564690500000,"23.01"],[1564691400000,"22.64"],[1564692300000,"22.42"],[1564693200000,"22.17"],[1564694100000,"21.94"],[1564695000000,"21.74"],[1564695900000,"21.55"],[1564696800000,"21.35"],[1564697700000,"21.2"],[1564698600000,"21.08"],[1564699500000,"20.96"],[1564700400000,"20.72"],[1564701300000,"20.54"],[1564702200000,"20.35"],[1564703100000,"20.21"],[1564704000000,"20.08"],[1564704900000,"19.87"],[1564705800000,"19.47"],[1564706700000,"19.22"],[1564707600000,"19.05"],[1564708500000,"18.93"],[1564709400000,"18.92"],[1564710300000,"18.98"],[1564711200000,"18.92"],[1564712100000,"18.95"],[1564713000000,"18.98"],[1564713900000,"18.92"],[1564714800000,"18.9"],[1564715700000,"18.88"],[1564716600000,"18.84"],[1564717500000,"18.8"],[1564718400000,"18.63"],[1564719300000,"18.47"],[1564720200000,"18.48"],[1564721100000,"18.52"],[1564722000000,"18.57"],[1564722900000,"18.7"],[1564723800000,"18.83"],[1564724700000,"18.94"],[1564725600000,"18.95"],[1564726500000,"18.92"],[1564727400000,"18.91"],[1564728300000,"18.99"],[1564729200000,"19.11"],[1564730100000,"19.37"],[1564731000000,"19.67"],[1564731900000,"20.18"],[1564732800000,"20.7"],[1564733700000,"21.24"],[1564734600000,"21.63"],[1564735500000,"21.96"],[1564736400000,"22.33"],[1564737300000,"22.95"],[1564738200000,"23.54"],[1564739100000,"24.01"],[1564740000000,"24.38"],[1564740900000,"24.77"],[1564741800000,"25.07"],[1564742700000,"25.37"],[1564743600000,"25.42"],[1564744500000,"25.27"],[1564745400000,"25.15"],[1564746300000,"24.97"],[1564747200000,"24.98"],[1564748100000,"25.21"],[1564749000000,"26"],[1564749900000,"26.34"],[1564750800000,"26.43"],[1564751700000,"26.85"],[1564752600000,"27.16"],[1564753500000,"27.34"],[1564754400000,"27.18"],[1564755300000,"26.79"],[1564756200000,"26.51"],[1564757100000,"26.46"],[1564758000000,"26.41"],[1564758900000,"26.02"],[1564759800000,"25.43"],[1564760700000,"25.29"],[1564761600000,"25.27"],[1564762500000,"25.03"],[1564763400000,"24.69"],[1564764300000,"24.72"],[1564765200000,"24.88"],[1564766100000,"24.92"],[1564767000000,"25"],[1564767900000,"24.77"],[1564768800000,"24.62"],[1564769700000,"24.41"],[1564770600000,"24.24"],[1564771500000,"23.98"],[1564772400000,"23.75"],[1564773300000,"23.45"],[1564774200000,"23.24"],[1564775100000,"22.98"],[1564776000000,"22.77"],[1564776900000,"22.54"],[1564777800000,"22.29"],[1564778700000,"22.02"],[1564779600000,"21.9"],[1564780500000,"21.77"],[1564781400000,"21.62"],[1564782300000,"21.53"],[1564783200000,"21.52"],[1564784100000,"21.4"],[1564785000000,"21.3"],[1564785900000,"21.21"],[1564786800000,"21.04"],[1564787700000,"20.95"],[1564788600000,"20.86"],[1564789500000,"20.73"],[1564790400000,"20.64"],[1564791300000,"20.42"],[1564792200000,"20.11"],[1564793100000,"19.86"],[1564794000000,"19.63"],[1564794900000,"19.38"],[1564795800000,"19.13"],[1564796700000,"19.07"],[1564797600000,"18.98"],[1564798500000,"18.98"],[1564799400000,"18.96"],[1564800300000,"18.93"],[1564801200000,"18.92"],[1564802100000,"18.9"],[1564803000000,"18.92"],[1564803900000,"18.8"],[1564804800000,"18.7"],[1564805700000,"18.7"],[1564806600000,"18.59"],[1564807500000,"18.56"],[1564808400000,"18.58"],[1564809300000,"18.55"],[1564810200000,"18.49"],[1564811100000,"18.45"],[1564812000000,"18.42"],[1564812900000,"18.49"],[1564813800000,"18.53"],[1564814700000,"18.55"],[1564815600000,"18.74"],[1564816500000,"19.06"],[1564817400000,"19.57"],[1564818300000,"19.94"],[1564819200000,"20.18"],[1564820100000,"20.29"],[1564821000000,"20.38"],[1564821900000,"20.48"],[1564822800000,"20.82"],[1564823700000,"21.12"],[1564824600000,"21.32"],[1564825500000,"21.51"],[1564826400000,"21.7"],[1564827300000,"22.01"],[1564828200000,"21.95"],[1564829100000,"21.91"],[1564830000000,"21.86"],[1564830900000,"22.04"],[1564831800000,"22.04"],[1564832700000,"22.16"],[1564833600000,"22.34"],[1564834500000,"22.82"],[1564835400000,"23.29"],[1564836300000,"23.38"],[1564837200000,"23.98"],[1564838100000,"23.72"],[1564839000000,"22.58"],[1564839900000,"21.55"],[1564840800000,"21.32"],[1564841700000,"21.18"],[1564842600000,"21.17"],[1564843500000,"21.4"],[1564844400000,"21.56"],[1564845300000,"21.48"],[1564846200000,"21.46"],[1564847100000,"21.49"],[1564848000000,"21.59"],[1564848900000,"21.59"],[1564849800000,"21.58"],[1564850700000,"21.4"],[1564851600000,"21.36"],[1564852500000,"21.56"],[1564853400000,"21.7"],[1564854300000,"21.72"],[1564855200000,"21.69"],[1564856100000,"21.52"],[1564857000000,"21.25"],[1564857900000,"21.02"],[1564858800000,"20.66"],[1564859700000,"20.35"],[1564860600000,"20.03"],[1564861500000,"19.7"],[1564862400000,"19.4"],[1564863300000,"19.25"],[1564864200000,"19.04"],[1564865100000,"18.81"],[1564866000000,"18.59"],[1564866900000,"18.45"],[1564867800000,"18.28"],[1564868700000,"18.22"],[1564869600000,"18.03"],[1564870500000,"17.96"],[1564871400000,"17.92"],[1564872300000,"17.98"],[1564873200000,"18.03"],[1564874100000,"18.06"],[1564875000000,"18.09"],[1564875900000,"18.13"],[1564876800000,"18.11"],[1564877700000,"18.11"],[1564878600000,"18.06"],[1564879500000,"17.98"],[1564880400000,"17.96"],[1564881300000,"17.93"],[1564882200000,"17.9"],[1564883100000,"17.76"],[1564884000000,"17.66"],[1564884900000,"17.61"],[1564885800000,"17.52"],[1564886700000,"17.44"],[1564887600000,"17.41"],[1564888500000,"17.38"],[1564889400000,"17.38"],[1564890300000,"17.37"],[1564891200000,"17.3"],[1564892100000,"17.31"],[1564893000000,"17.34"],[1564893900000,"17.43"],[1564894800000,"17.54"],[1564895700000,"17.74"],[1564896600000,"17.9"],[1564897500000,"18.01"],[1564898400000,"18.14"],[1564899300000,"18.41"],[1564900200000,"18.79"],[1564901100000,"19.08"],[1564902000000,"19.54"],[1564902900000,"19.89"],[1564903800000,"20.23"],[1564904700000,"20.65"],[1564905600000,"21.13"],[1564906500000,"21.69"],[1564907400000,"22.24"],[1564908300000,"22.73"],[1564909200000,"23.18"],[1564910100000,"23.63"],[1564911000000,"24.18"],[1564911900000,"24.65"],[1564912800000,"24.97"],[1564913700000,"25.37"],[1564914600000,"25.77"],[1564915500000,"26.26"],[1564916400000,"26.68"],[1564917300000,"27.17"],[1564918200000,"27.69"],[1564919100000,"28.05"],[1564920000000,"28.54"],[1564920900000,"28.94"],[1564921800000,"29.3"],[1564922700000,"29.6"],[1564923600000,"29.95"],[1564924500000,"30.08"],[1564925400000,"30.28"],[1564926300000,"30.55"],[1564927200000,"30.78"],[1564928100000,"30.61"],[1564929000000,"30.82"],[1564929900000,"30.97"],[1564930800000,"31.05"],[1564931700000,"30.87"],[1564932600000,"30.85"],[1564933500000,"30.85"],[1564934400000,"30.82"],[1564935300000,"30.79"],[1564936200000,"30.66"],[1564937100000,"30.41"],[1564938000000,"30.13"],[1564938900000,"29.86"],[1564939800000,"29.46"],[1564940700000,"28.98"],[1564941600000,"28.53"],[1564942500000,"28.03"],[1564943400000,"27.35"],[1564944300000,"26.73"],[1564945200000,"26.14"],[1564946100000,"25.55"],[1564947000000,"25.06"],[1564947900000,"24.54"],[1564948800000,"24.06"],[1564949700000,"23.59"],[1564950600000,"23.41"],[1564951500000,"23.21"],[1564952400000,"22.87"],[1564953300000,"22.57"],[1564954200000,"22.38"],[1564955100000,"22.18"],[1564956000000,"21.93"],[1564956900000,"21.5"],[1564957800000,"21.2"],[1564958700000,"21.02"],[1564959600000,"20.81"],[1564960500000,"20.58"],[1564961400000,"20.18"],[1564962300000,"20.02"],[1564963200000,"19.73"],[1564964100000,"19.57"],[1564965000000,"19.38"],[1564965900000,"19.26"],[1564966800000,"19.13"],[1564967700000,"18.98"],[1564968600000,"18.81"],[1564969500000,"18.58"],[1564970400000,"18.32"],[1564971300000,"18.27"],[1564972200000,"18.25"],[1564973100000,"18.07"],[1564974000000,"17.93"],[1564974900000,"17.81"],[1564975800000,"17.66"],[1564976700000,"17.6"],[1564977600000,"17.5"],[1564978500000,"17.5"],[1564979400000,"17.48"],[1564980300000,"17.46"],[1564981200000,"17.56"],[1564982100000,"17.76"],[1564983000000,"18.04"],[1564983900000,"18.33"],[1564984800000,"18.65"],[1564985700000,"19.02"],[1564986600000,"19.24"],[1564987500000,"19.53"],[1564988400000,"19.57"],[1564989300000,"19.5"],[1564990200000,"19.65"],[1564991100000,"19.89"],[1564992000000,"20.3"],[1564992900000,"20.86"],[1564993800000,"21.52"],[1564994700000,"22.15"],[1564995600000,"22.73"],[1564996500000,"23.32"],[1564997400000,"23.97"],[1564998300000,"24.66"],[1564999200000,"25.33"],[1565000100000,"25.9"],[1565001000000,"26.29"],[1565001900000,"26.65"],[1565002800000,"27.17"],[1565003700000,"27.45"],[1565004600000,"27.83"],[1565005500000,"28.09"],[1565006400000,"28.08"],[1565007300000,"27.75"],[1565008200000,"26.93"],[1565009100000,"26.48"],[1565010000000,"26.42"],[1565010900000,"26.72"],[1565011800000,"27.03"],[1565012700000,"27.24"],[1565013600000,"27.55"],[1565014500000,"27.95"],[1565015400000,"28.26"],[1565016300000,"28.53"],[1565017200000,"28.5"],[1565018100000,"28.62"],[1565019000000,"28.65"],[1565019900000,"28.56"],[1565020800000,"29.17"],[1565021700000,"29.99"],[1565022600000,"30.1"],[1565023500000,"29.97"],[1565024400000,"29.69"],[1565025300000,"29.22"],[1565026200000,"28.71"],[1565027100000,"28.5"],[1565028000000,"28.18"],[1565028900000,"27.75"],[1565029800000,"27.39"],[1565030700000,"27.06"],[1565031600000,"26.86"],[1565032500000,"26.61"],[1565033400000,"26.23"],[1565034300000,"25.53"],[1565035200000,"25.06"],[1565036100000,"24.92"],[1565037000000,"24.67"],[1565037900000,"24.4"],[1565038800000,"24.18"],[1565039700000,"23.94"],[1565040600000,"23.64"],[1565041500000,"23.44"],[1565042400000,"23.24"],[1565043300000,"22.98"],[1565044200000,"22.86"],[1565045100000,"22.78"],[1565046000000,"22.59"],[1565046900000,"22.43"],[1565047800000,"22.29"],[1565048700000,"22.13"],[1565049600000,"22.02"],[1565050500000,"21.89"],[1565051400000,"21.82"],[1565052300000,"21.61"],[1565053200000,"21.47"],[1565054100000,"21.26"],[1565055000000,"21.17"],[1565055900000,"21.13"],[1565056800000,"20.94"],[1565057700000,"20.77"],[1565058600000,"20.57"],[1565059500000,"20.34"],[1565060400000,"20.23"],[1565061300000,"20.08"],[1565062200000,"19.91"],[1565063100000,"19.82"],[1565064000000,"19.74"],[1565064900000,"19.76"],[1565065800000,"19.9"],[1565066700000,"19.92"],[1565067600000,"19.98"],[1565068500000,"20.06"],[1565069400000,"20.18"],[1565070300000,"20.28"],[1565071200000,"20.38"],[1565072100000,"20.44"],[1565073000000,"20.54"],[1565073900000,"20.66"],[1565074800000,"20.74"],[1565075700000,"20.81"],[1565076600000,"20.84"],[1565077500000,"21.02"],[1565078400000,"21.22"],[1565079300000,"21.57"],[1565080200000,"21.91"],[1565081100000,"22.22"],[1565082000000,"22.56"],[1565082900000,"22.93"],[1565083800000,"23.45"],[1565084700000,"23.99"],[1565085600000,"24.23"],[1565086500000,"24.45"],[1565087400000,"24.93"],[1565088300000,"25.47"],[1565089200000,"26.04"],[1565090100000,"26.62"],[1565091000000,"27.14"],[1565091900000,"27.58"],[1565092800000,"27.87"],[1565093700000,"28.05"],[1565094600000,"28.38"],[1565095500000,"28.75"],[1565096400000,"28.74"],[1565097300000,"28.86"],[1565098200000,"29.17"],[1565099100000,"29.63"],[1565100000000,"30.02"],[1565100900000,"30.14"],[1565101800000,"29.98"],[1565102700000,"29.85"],[1565103600000,"30"],[1565104500000,"29.97"],[1565105400000,"30.14"],[1565106300000,"30.18"],[1565107200000,"30.15"],[1565108100000,"30.5"],[1565109000000,"30.9"],[1565109900000,"31.17"],[1565110800000,"31.14"],[1565111700000,"30.77"],[1565112600000,"30.29"],[1565113500000,"29.92"],[1565114400000,"29.31"],[1565115300000,"28.75"],[1565116200000,"28.27"],[1565117100000,"27.73"],[1565118000000,"27.45"],[1565118900000,"27.14"],[1565119800000,"26.8"],[1565120700000,"26.42"],[1565121600000,"26.19"],[1565122500000,"25.91"],[1565123400000,"25.68"],[1565124300000,"25.46"],[1565125200000,"25.25"],[1565126100000,"25.02"],[1565127000000,"24.78"],[1565127900000,"24.52"],[1565128800000,"24.37"],[1565129700000,"24.11"],[1565130600000,"23.83"],[1565131500000,"23.67"],[1565132400000,"23.49"],[1565133300000,"23.3"],[1565134200000,"23.13"],[1565135100000,"22.78"],[1565136000000,"22.57"],[1565136900000,"22.48"],[1565137800000,"22.38"],[1565138700000,"22.26"],[1565139600000,"22.09"],[1565140500000,"21.91"],[1565141400000,"21.73"],[1565142300000,"21.58"],[1565143200000,"21.49"],[1565144100000,"21.43"],[1565145000000,"21.26"],[1565145900000,"21.18"],[1565146800000,"21.16"],[1565147700000,"21.13"],[1565148600000,"21.09"],[1565149500000,"21.04"],[1565150400000,"20.87"],[1565151300000,"20.73"],[1565152200000,"20.64"],[1565153100000,"20.53"],[1565154000000,"20.63"],[1565154900000,"20.87"],[1565155800000,"21.12"],[1565156700000,"21.42"],[1565157600000,"21.73"],[1565158500000,"21.98"],[1565159400000,"22.26"],[1565160300000,"22.48"],[1565161200000,"22.66"],[1565162100000,"22.77"],[1565163000000,"23.02"],[1565163900000,"23.22"],[1565164800000,"23.46"],[1565165700000,"23.79"],[1565166600000,"24.11"],[1565167500000,"24.47"],[1565168400000,"24.83"],[1565169300000,"25.13"],[1565170200000,"25.55"],[1565171100000,"26.11"],[1565172000000,"26.21"],[1565172900000,"26.38"],[1565173800000,"26.63"],[1565174700000,"26.98"],[1565175600000,"27.31"],[1565176500000,"27.61"],[1565177400000,"27.77"],[1565178300000,"27.74"],[1565179200000,"27.68"],[1565180100000,"27.48"],[1565181000000,"27.52"],[1565181900000,"27.51"],[1565182800000,"27.7"],[1565183700000,"28.13"],[1565184600000,"28.29"],[1565185500000,"28.36"],[1565186400000,"28.41"],[1565187300000,"28.37"],[1565188200000,"28.34"],[1565189100000,"27.69"],[1565190000000,"26.21"],[1565190900000,"25.19"],[1565191800000,"24.55"],[1565192700000,"24.13"],[1565193600000,"23.94"],[1565194500000,"23.67"],[1565195400000,"23.52"],[1565196300000,"23.35"],[1565197200000,"23.13"],[1565198100000,"22.86"],[1565199000000,"22.7"],[1565199900000,"22.66"],[1565200800000,"22.5"],[1565201700000,"22.42"],[1565202600000,"22.29"],[1565203500000,"22.12"],[1565204400000,"22"],[1565205300000,"21.89"],[1565206200000,"21.75"],[1565207100000,"21.63"],[1565208000000,"21.52"],[1565208900000,"21.33"],[1565209800000,"21.22"],[1565210700000,"21.02"],[1565211600000,"20.73"],[1565212500000,"20.57"],[1565213400000,"20.41"],[1565214300000,"20.33"],[1565215200000,"20.13"],[1565216100000,"20.01"],[1565217000000,"19.85"],[1565217900000,"19.73"],[1565218800000,"19.7"],[1565219700000,"19.56"],[1565220600000,"19.46"],[1565221500000,"19.42"],[1565222400000,"19.31"],[1565223300000,"19.2"],[1565224200000,"19.12"],[1565225100000,"18.93"],[1565226000000,"18.86"],[1565226900000,"18.69"],[1565227800000,"18.68"],[1565228700000,"18.7"],[1565229600000,"18.69"],[1565230500000,"18.7"],[1565231400000,"18.74"],[1565232300000,"18.8"],[1565233200000,"18.75"],[1565234100000,"18.78"],[1565235000000,"18.74"],[1565235900000,"18.68"],[1565236800000,"18.74"],[1565237700000,"18.74"],[1565238600000,"18.8"],[1565239500000,"18.95"],[1565240400000,"18.99"],[1565241300000,"19.17"],[1565242200000,"19.36"],[1565243100000,"19.5"],[1565244000000,"19.64"],[1565244900000,"19.77"],[1565245800000,"19.87"],[1565246700000,"20.11"],[1565247600000,"20.34"],[1565248500000,"20.57"],[1565249400000,"20.63"],[1565250300000,"20.69"],[1565251200000,"20.86"],[1565252100000,"21.27"],[1565253000000,"21.75"],[1565253900000,"22.27"],[1565254800000,"22.65"],[1565255700000,"22.91"],[1565256600000,"23.2"],[1565257500000,"23.44"],[1565258400000,"23.95"],[1565259300000,"24.3"],[1565260200000,"24.85"],[1565261100000,"25.37"],[1565262000000,"25.5"],[1565262900000,"25.93"],[1565263800000,"26.25"],[1565264700000,"26.59"],[1565265600000,"27.06"],[1565266500000,"27.33"],[1565267400000,"27.47"],[1565268300000,"27.7"],[1565269200000,"27.94"],[1565270100000,"28.28"],[1565271000000,"28.44"],[1565271900000,"28.35"],[1565272800000,"28.26"],[1565273700000,"28.46"],[1565274600000,"28.69"],[1565275500000,"28.65"],[1565276400000,"28.82"],[1565277300000,"28.95"],[1565278200000,"28.94"],[1565279100000,"29.02"],[1565280000000,"29.61"],[1565280900000,"30.02"],[1565281800000,"30.17"],[1565282700000,"29.68"],[1565283600000,"29.46"],[1565284500000,"29.15"],[1565285400000,"28.98"],[1565286300000,"28.62"],[1565287200000,"28.09"],[1565288100000,"27.5"],[1565289000000,"26.93"],[1565289900000,"26.39"],[1565290800000,"25.97"],[1565291700000,"25.36"],[1565292600000,"24.77"],[1565293500000,"24.22"],[1565294400000,"23.95"],[1565295300000,"23.85"],[1565296200000,"23.56"],[1565297100000,"23.33"],[1565298000000,"23.09"],[1565298900000,"22.97"],[1565299800000,"22.77"],[1565300700000,"22.49"],[1565301600000,"21.92"],[1565302500000,"21.58"],[1565303400000,"21.35"],[1565304300000,"21.09"],[1565305200000,"20.72"],[1565306100000,"20.4"],[1565307000000,"20.16"],[1565307900000,"19.9"],[1565308800000,"19.69"],[1565309700000,"19.53"],[1565310600000,"19.38"],[1565311500000,"19.08"],[1565312400000,"18.9"],[1565313300000,"18.71"],[1565314200000,"18.35"],[1565315100000,"18.19"],[1565316000000,"18.06"],[1565316900000,"17.9"],[1565317800000,"17.76"],[1565318700000,"17.69"],[1565319600000,"17.51"],[1565320500000,"17.33"],[1565321400000,"17.17"],[1565322300000,"17.02"],[1565323200000,"17.08"],[1565324100000,"16.9"],[1565325000000,"16.8"],[1565325900000,"17.03"],[1565326800000,"17.28"],[1565327700000,"17.65"],[1565328600000,"18.06"],[1565329500000,"18.53"],[1565330400000,"18.95"],[1565331300000,"19.23"],[1565332200000,"19.25"],[1565333100000,"19.42"],[1565334000000,"19.74"],[1565334900000,"20.17"],[1565335800000,"20.66"],[1565336700000,"21.17"],[1565337600000,"21.7"],[1565338500000,"22.34"],[1565339400000,"23.01"],[1565340300000,"23.72"],[1565341200000,"24.39"],[1565342100000,"25.14"],[1565343000000,"25.78"],[1565343900000,"26.29"],[1565344800000,"26.63"],[1565345700000,"26.78"],[1565346600000,"27.06"],[1565347500000,"27.26"],[1565348400000,"27.43"],[1565349300000,"27.83"],[1565350200000,"28.26"],[1565351100000,"28.65"],[1565352000000,"28.9"],[1565352900000,"29.02"],[1565353800000,"29.25"],[1565354700000,"29.77"],[1565355600000,"30.33"],[1565356500000,"30.7"],[1565357400000,"31.06"],[1565358300000,"31.37"],[1565359200000,"31.46"],[1565360100000,"31.75"],[1565361000000,"31.87"],[1565361900000,"31.94"],[1565362800000,"32.05"],[1565363700000,"32.14"],[1565364600000,"32.02"],[1565365500000,"32.25"],[1565366400000,"32.14"],[1565367300000,"32.2"],[1565368200000,"32.2"],[1565369100000,"32.08"],[1565370000000,"32.23"],[1565370900000,"32.36"],[1565371800000,"32.16"],[1565372700000,"31.79"],[1565373600000,"31.36"],[1565374500000,"30.81"],[1565375400000,"30.31"],[1565376300000,"29.75"],[1565377200000,"29.29"],[1565378100000,"28.9"],[1565379000000,"28.49"],[1565379900000,"28.14"],[1565380800000,"27.78"],[1565381700000,"27.5"],[1565382600000,"27.3"],[1565383500000,"27.03"],[1565384400000,"26.73"],[1565385300000,"26.41"],[1565386200000,"26.16"],[1565387100000,"25.91"],[1565388000000,"25.65"],[1565388900000,"25.4"],[1565389800000,"25.15"],[1565390700000,"24.95"],[1565391600000,"24.84"],[1565392500000,"24.7"],[1565393400000,"24.52"],[1565394300000,"24.45"],[1565395200000,"24.34"],[1565396100000,"24.27"],[1565397000000,"24.16"],[1565397900000,"24.04"],[1565398800000,"23.98"],[1565399700000,"23.86"],[1565400600000,"23.73"],[1565401500000,"23.67"],[1565402400000,"23.53"],[1565403300000,"23.43"],[1565404200000,"23.38"],[1565405100000,"23.21"],[1565406000000,"23.08"],[1565406900000,"23.01"],[1565407800000,"22.94"],[1565408700000,"22.9"],[1565409600000,"22.91"],[1565410500000,"22.87"],[1565411400000,"22.88"],[1565412300000,"22.9"],[1565413200000,"22.89"],[1565414100000,"22.89"],[1565415000000,"22.97"],[1565415900000,"23.01"],[1565416800000,"23.14"],[1565417700000,"23.33"],[1565418600000,"23.61"],[1565419500000,"23.86"],[1565420400000,"24.12"],[1565421300000,"24.38"],[1565422200000,"24.59"],[1565423100000,"24.79"],[1565424000000,"24.92"],[1565424900000,"25.13"],[1565425800000,"25.41"],[1565426700000,"25.93"],[1565427600000,"26.27"],[1565428500000,"26.58"],[1565429400000,"26.87"],[1565430300000,"27.25"],[1565431200000,"27.23"],[1565432100000,"27.22"],[1565433000000,"27.13"],[1565433900000,"26.82"],[1565434800000,"25.73"],[1565435700000,"24.79"],[1565436600000,"24.26"],[1565437500000,"23.9"],[1565438400000,"23.75"],[1565439300000,"23.68"],[1565440200000,"23.62"],[1565441100000,"23.55"],[1565442000000,"23.52"],[1565442900000,"23.49"],[1565443800000,"23.39"],[1565444700000,"23.37"],[1565445600000,"23.3"],[1565446500000,"23.34"],[1565447400000,"23.53"],[1565448300000,"23.74"],[1565449200000,"23.92"],[1565450100000,"23.86"],[1565451000000,"23.9"],[1565451900000,"23.84"],[1565452800000,"23.78"],[1565453700000,"23.63"],[1565454600000,"23.54"],[1565455500000,"23.47"],[1565456400000,"23.39"],[1565457300000,"23.24"],[1565458200000,"23.02"],[1565459100000,"22.8"],[1565460000000,"22.62"],[1565460900000,"22.61"],[1565461800000,"22.42"],[1565462700000,"22.2"],[1565463600000,"21.93"],[1565464500000,"21.63"],[1565465400000,"21.39"],[1565466300000,"21.2"],[1565467200000,"20.94"],[1565468100000,"20.82"],[1565469000000,"20.69"],[1565469900000,"20.66"],[1565470800000,"20.59"],[1565471700000,"20.56"],[1565472600000,"20.5"],[1565473500000,"20.46"],[1565474400000,"20.48"],[1565475300000,"20.44"],[1565476200000,"20.42"],[1565477100000,"20.37"],[1565478000000,"20.33"],[1565478900000,"20.29"],[1565479800000,"20.26"],[1565480700000,"20.24"],[1565481600000,"20.13"],[1565482500000,"20.05"],[1565483400000,"19.93"],[1565484300000,"19.91"],[1565485200000,"19.85"],[1565486100000,"19.75"],[1565487000000,"19.76"],[1565487900000,"19.76"],[1565488800000,"19.8"],[1565489700000,"19.75"],[1565490600000,"19.7"],[1565491500000,"19.63"],[1565492400000,"19.66"],[1565493300000,"19.62"],[1565494200000,"19.65"],[1565495100000,"19.58"],[1565496000000,"19.62"],[1565496900000,"19.61"],[1565497800000,"19.57"],[1565498700000,"19.62"],[1565499600000,"19.65"],[1565500500000,"19.68"],[1565501400000,"19.66"],[1565502300000,"19.7"],[1565503200000,"19.76"],[1565504100000,"19.92"],[1565505000000,"20.14"],[1565505900000,"20.38"],[1565506800000,"20.94"],[1565507700000,"21.48"],[1565508600000,"21.97"],[1565509500000,"22.43"],[1565510400000,"22.97"],[1565511300000,"23.45"],[1565512200000,"23.79"],[1565513100000,"24.07"],[1565514000000,"24.55"],[1565514900000,"24.89"],[1565515800000,"25.05"],[1565516700000,"25.29"],[1565517600000,"25.44"],[1565518500000,"25.73"],[1565519400000,"25.98"],[1565520300000,"26.38"],[1565521200000,"26.85"],[1565522100000,"27.1"],[1565523000000,"27.27"],[1565523900000,"27.53"],[1565524800000,"27.87"],[1565525700000,"28.19"],[1565526600000,"28.51"],[1565527500000,"28.85"],[1565528400000,"29.14"],[1565529300000,"29.24"],[1565530200000,"29.37"],[1565531100000,"29.48"],[1565532000000,"29.69"],[1565532900000,"29.73"],[1565533800000,"29.78"],[1565534700000,"29.79"],[1565535600000,"29.73"],[1565536500000,"29.74"],[1565537400000,"29.73"],[1565538300000,"29.72"],[1565539200000,"29.65"],[1565540100000,"29.51"],[1565541000000,"29.68"],[1565541900000,"29.55"],[1565542800000,"29.46"],[1565543700000,"29.25"],[1565544600000,"29.05"],[1565545500000,"28.64"],[1565546400000,"28.22"],[1565547300000,"27.8"],[1565548200000,"27.38"],[1565549100000,"27.02"],[1565550000000,"26.67"],[1565550900000,"26.38"],[1565551800000,"26.19"],[1565552700000,"25.95"],[1565553600000,"25.7"],[1565554500000,"25.5"],[1565555400000,"25.21"],[1565556300000,"25.12"],[1565557200000,"24.91"],[1565558100000,"24.74"],[1565559000000,"24.63"],[1565559900000,"24.46"],[1565560800000,"24.27"],[1565561700000,"24.13"],[1565562600000,"23.97"],[1565563500000,"23.91"],[1565564400000,"23.77"],[1565565300000,"23.58"],[1565566200000,"23.42"],[1565567100000,"23.28"],[1565568000000,"23.08"],[1565568900000,"23"],[1565569800000,"22.89"],[1565570700000,"22.78"],[1565571600000,"22.65"],[1565572500000,"22.55"],[1565573400000,"22.5"],[1565574300000,"22.37"],[1565575200000,"22.25"],[1565576100000,"22.28"],[1565577000000,"22.25"],[1565577900000,"22.16"],[1565578800000,"22.05"],[1565579700000,"21.94"],[1565580600000,"21.82"],[1565581500000,"21.76"],[1565582400000,"21.72"],[1565583300000,"21.55"],[1565584200000,"21.56"],[1565585100000,"21.61"],[1565586000000,"21.58"],[1565586900000,"21.45"],[1565587800000,"21.38"],[1565588700000,"21.36"],[1565589600000,"21.37"],[1565590500000,"21.37"],[1565591400000,"21.18"],[1565592300000,"21.13"],[1565593200000,"20.97"],[1565594100000,"21.05"],[1565595000000,"21.18"],[1565595900000,"21.42"],[1565596800000,"21.59"],[1565597700000,"21.63"],[1565598600000,"21.57"],[1565599500000,"21.53"],[1565600400000,"21.66"],[1565601300000,"21.86"],[1565602200000,"22.06"],[1565603100000,"22.33"],[1565604000000,"22.34"],[1565604900000,"22.16"],[1565605800000,"22.14"],[1565606700000,"21.96"],[1565607600000,"21.92"],[1565608500000,"21.9"],[1565609400000,"21.91"],[1565610300000,"21.74"],[1565611200000,"21.49"],[1565612100000,"21.22"],[1565613000000,"21.16"],[1565613900000,"21.08"],[1565614800000,"20.9"],[1565615700000,"20.63"],[1565616600000,"20.38"],[1565617500000,"20.09"],[1565618400000,"19.83"],[1565619300000,"19.44"],[1565620200000,"18.93"],[1565621100000,"18.82"],[1565622000000,"19.17"],[1565622900000,"19.45"],[1565623800000,"19.55"],[1565624700000,"19.52"],[1565625600000,"19.6"],[1565626500000,"19.62"],[1565627400000,"19.59"],[1565628300000,"19.52"],[1565629200000,"19.65"],[1565630100000,"19.75"],[1565631000000,"19.87"],[1565631900000,"19.95"],[1565632800000,"19.86"],[1565633700000,"19.81"],[1565634600000,"19.65"],[1565635500000,"19.5"],[1565636400000,"19.41"],[1565637300000,"19.19"],[1565638200000,"19.11"],[1565639100000,"19.11"],[1565640000000,"19.05"],[1565640900000,"18.93"],[1565641800000,"18.89"],[1565642700000,"18.69"],[1565643600000,"18.69"],[1565644500000,"18.66"],[1565645400000,"18.55"],[1565646300000,"18.52"],[1565647200000,"18.5"],[1565648100000,"18.49"],[1565649000000,"18.46"],[1565649900000,"18.54"],[1565650800000,"18.46"],[1565651700000,"18.42"],[1565652600000,"18.37"],[1565653500000,"18.3"],[1565654400000,"18.22"],[1565655300000,"18.11"],[1565656200000,"18.1"],[1565657100000,"18.05"],[1565658000000,"17.9"],[1565658900000,"17.82"],[1565659800000,"17.76"],[1565660700000,"17.71"],[1565661600000,"17.63"],[1565662500000,"17.7"],[1565663400000,"17.72"],[1565664300000,"17.69"],[1565665200000,"17.57"],[1565666100000,"17.54"],[1565667000000,"17.56"],[1565667900000,"17.65"],[1565668800000,"17.68"],[1565669700000,"17.71"],[1565670600000,"17.65"],[1565671500000,"17.59"],[1565672400000,"17.55"],[1565673300000,"17.59"],[1565674200000,"17.63"],[1565675100000,"17.68"],[1565676000000,"17.76"],[1565676900000,"17.9"],[1565677800000,"17.99"],[1565678700000,"18.1"],[1565679600000,"18.22"],[1565680500000,"18.37"],[1565681400000,"18.66"],[1565682300000,"18.88"],[1565683200000,"19.03"],[1565684100000,"19.23"],[1565685000000,"19.34"],[1565685900000,"19.46"],[1565686800000,"19.82"],[1565687700000,"20.27"],[1565688600000,"20.52"],[1565689500000,"20.66"]];var d_min=[[1536192261000,"16.29"],[1536228000000,"11.08"],[1536314400000,"12.25"],[1536400800000,"12.89"],[1536487200000,"9.03"],[1536573600000,"8.22"],[1536660000000,"11.5"],[1536746400000,"11.46"],[1536832800000,"12.33"],[1536919200000,"14.67"],[1537005600000,"11.83"],[1537092000000,"10.35"],[1537178400000,"13.05"],[1537264800000,"11.93"],[1537351200000,"14.9"],[1537437600000,"12.01"],[1537524000000,"10.2"],[1537610400000,"11.3"],[1537696800000,"10.92"],[1537783200000,"7.01"],[1537869600000,"2.67"],[1537956000000,"0.86"],[1538042400000,"2.3"],[1538128800000,"4.8"],[1538215200000,"7.51"],[1538301600000,"2.33"],[1538388000000,"5.69"],[1538474400000,"5.77"],[1538560800000,"9.09"],[1538647200000,"4.77"],[1538733600000,"2.24"],[1538820000000,"3.67"],[1538906400000,"11.17"],[1538992800000,"9.9"],[1539079200000,"6.33"],[1539165600000,"7.63"],[1539252000000,"6.14"],[1539338400000,"6.59"],[1539424800000,"5.52"],[1539511200000,"7.31"],[1539597600000,"7.08"],[1539684000000,"3.62"],[1539770400000,"3.73"],[1539856800000,"3.38"],[1539943200000,"4.87"],[1540029600000,"3.68"],[1540116000000,"6.06"],[1540202400000,"0.31"],[1540288800000,"8.26"],[1540375200000,"9.09"],[1540461600000,"10.56"],[1540548000000,"4.99"],[1540634400000,"5.55"],[1540724400000,"4.93"],[1540810800000,"5.57"],[1540897200000,"2.26"],[1540983600000,"-0.76"],[1541070000000,"2.92"],[1541156400000,"3.92"],[1541242800000,"8.41"],[1541329200000,"8.82"],[1541415600000,"6.9"],[1541502000000,"3.22"],[1541588400000,"5.25"],[1541674800000,"6.68"],[1541761200000,"8.15"],[1541847600000,"8.07"],[1541934000000,"3.89"],[1542020400000,"3.61"],[1542106800000,"4.76"],[1542193200000,"1.16"],[1542279600000,"1.54"],[1542366000000,"-0.64"],[1542452400000,"1.29"],[1542538800000,"-1.06"],[1542625200000,"-0.95"],[1542711600000,"0.52"],[1542798000000,"1.6"],[1542884400000,"2.7"],[1542970800000,"1.64"],[1543057200000,"2.1"],[1543143600000,"1.15"],[1543230000000,"0.4"],[1543316400000,"-1.25"],[1543402800000,"-4.62"],[1543489200000,"-5.81"],[1543575600000,"-3.03"],[1543662000000,"-0.2"],[1543748400000,"-0.58"],[1543834800000,"2.21"],[1543921200000,"1.94"],[1544007600000,"-0.21"],[1544094000000,"1.47"],[1544180400000,"5.09"],[1544266800000,"4.99"],[1544353200000,"5.53"],[1544439600000,"0.55"],[1544526000000,"0.88"],[1544612400000,"-0.58"],[1544698800000,"-1.42"],[1544785200000,"-1.94"],[1544871600000,"-6.21"],[1544958000000,"-7.33"],[1545044400000,"-5.61"],[1545130800000,"-0.07"],[1545217200000,"-2.51"],[1545303600000,"-1.65"],[1545390000000,"1.41"],[1545476400000,"6.75"],[1545562800000,"6.1"],[1545649200000,"2.48"],[1545735600000,"0.02"],[1545822000000,"-1.47"],[1545908400000,"-2.69"],[1545994800000,"-2.25"],[1546081200000,"-3.03"],[1546167600000,"0.13"],[1546254000000,"2.35"],[1546340400000,"4.52"],[1546426800000,"-1.41"],[1546513200000,"-4.28"],[1546599600000,"-6.06"],[1546686000000,"-0.04"],[1546772400000,"1.08"],[1546858800000,"1.1"],[1546945200000,"0.93"],[1547031600000,"-0.31"],[1547118000000,"-2.39"],[1547204400000,"-5.3"],[1547290800000,"-1"],[1547377200000,"0.57"],[1547463600000,"0.16"],[1547550000000,"-0.31"],[1547636400000,"-1.91"],[1547722800000,"-2.29"],[1547809200000,"-3.73"],[1547895600000,"-4.01"],[1547982000000,"-7.3"],[1548068400000,"-6.93"],[1548154800000,"-6.68"],[1548241200000,"-5.15"],[1548327600000,"-3.9"],[1548414000000,"-4.51"],[1548500400000,"-4.76"],[1548586800000,"-0.32"],[1548673200000,"0.57"],[1548759600000,"-6.23"],[1548846000000,"-8.22"],[1548932400000,"-6.48"],[1549018800000,"-3.58"],[1549105200000,"-1"],[1549191600000,"-0.27"],[1549278000000,"-9.88"],[1549364400000,"-10.46"],[1549450800000,"-5.62"],[1549537200000,"-9.36"],[1549623600000,"-2.61"],[1549710000000,"-5"],[1549796400000,"-2.81"],[1549882800000,"0.66"],[1549969200000,"0.76"],[1550055600000,"-1.34"],[1550142000000,"-2.84"],[1550228400000,"-3.24"],[1550314800000,"-2.93"],[1550401200000,"-3.06"],[1550487600000,"-3.49"],[1550574000000,"-2.98"],[1550660400000,"2.24"],[1550746800000,"2.38"],[1550833200000,"1.07"],[1550919600000,"-2.39"],[1551006000000,"-3.24"],[1551092400000,"-2.03"],[1551178800000,"-0.32"],[1551265200000,"0"],[1551351600000,"0.05"],[1551438000000,"6.71"],[1551524400000,"5.81"],[1551610800000,"5.05"],[1551697200000,"2.68"],[1551783600000,"4.5"],[1551870000000,"1.58"],[1551956400000,"1.55"],[1552042800000,"3.51"],[1552129200000,"2.89"],[1552215600000,"5.92"],[1552302000000,"0.77"],[1552388400000,"1.28"],[1552474800000,"0.88"],[1552561200000,"3.6"],[1552647600000,"3.65"],[1552734000000,"2.8"],[1552820400000,"-0.65"],[1552906800000,"1.34"],[1552993200000,"0.56"],[1553079600000,"-0.31"],[1553166000000,"-2.64"],[1553252400000,"-0.16"],[1553338800000,"1"],[1553425200000,"0.8"],[1553511600000,"1.22"],[1553598000000,"1.07"],[1553684400000,"2.74"],[1553770800000,"3.99"],[1553857200000,"2.41"],[1553943600000,"-0.45"],[1554026400000,"0.56"],[1554112800000,"5.71"],[1554199200000,"1.94"],[1554285600000,"4.29"],[1554372000000,"2.29"],[1554458400000,"4.9"],[1554544800000,"3.55"],[1554631200000,"2.42"],[1554717600000,"5.04"],[1554804000000,"7.02"],[1554890400000,"6.71"],[1554976800000,"5.66"],[1555063200000,"1.46"],[1555149600000,"3.02"],[1555236000000,"3.67"],[1555322400000,"4.74"],[1555408800000,"2.01"],[1555495200000,"1.51"],[1555581600000,"5.6"],[1555668000000,"5.75"],[1555754400000,"4.51"],[1555840800000,"1.48"],[1555927200000,"3.67"],[1556013600000,"10.75"],[1556100000000,"8.48"],[1556186400000,"6.31"],[1556272800000,"7.12"],[1556359200000,"7.33"],[1556445600000,"4.47"],[1556532000000,"5.17"],[1556618400000,"6.03"],[1556704800000,"4.92"],[1556791200000,"3.77"],[1556877600000,"8.52"],[1556964000000,"3.98"],[1557050400000,"2.37"],[1557136800000,"3.22"],[1557223200000,"1.38"],[1557309600000,"1.14"],[1557396000000,"8.34"],[1557482400000,"8.31"],[1557568800000,"7.71"],[1557655200000,"7.36"],[1557741600000,"6.64"],[1557828000000,"1.6"],[1557914400000,"5.07"],[1558000800000,"5.6"],[1558087200000,"5.49"],[1558173600000,"6.24"],[1558260000000,"6.31"],[1558346400000,"9.94"],[1558432800000,"10.12"],[1558519200000,"10.78"],[1558605600000,"8.91"],[1558692000000,"5.3"],[1558778400000,"8.39"],[1558864800000,"13.37"],[1558951200000,"9.95"],[1559037600000,"10.17"],[1559124000000,"9.56"],[1559210400000,"9.86"],[1559296800000,"8.28"],[1559383200000,"11.66"],[1559469600000,"11.27"],[1559556000000,"10.91"],[1559642400000,"13.32"],[1559728800000,"11.92"],[1559815200000,"13.83"],[1559901600000,"9.81"],[1559988000000,"13.01"],[1560074400000,"10.12"],[1560160800000,"13.81"],[1560247200000,"14.91"],[1560333600000,"15.14"],[1560420000000,"14.18"],[1560506400000,"12.8"],[1560592800000,"17.68"],[1560679200000,"15.69"],[1560765600000,"12.44"],[1560852000000,"12.75"],[1560938400000,"14.52"],[1561024800000,"13.43"],[1561111200000,"11.25"],[1561197600000,"15.61"],[1561284000000,"15.82"],[1561370400000,"13.38"],[1561456800000,"15.18"],[1561543200000,"16.08"],[1561629600000,"17.73"],[1561716000000,"11.94"],[1561802400000,"12.32"],[1561888800000,"11.34"],[1561975200000,"15.38"],[1562061600000,"15.77"],[1562148000000,"11.29"],[1562234400000,"8.49"],[1562320800000,"10.66"],[1562407200000,"10.53"],[1562493600000,"15.89"],[1562580000000,"11.9"],[1562666400000,"10.48"],[1562752800000,"7.13"],[1562839200000,"7.34"],[1562925600000,"14.14"],[1563012000000,"13.22"],[1563098400000,"12.93"],[1563184800000,"11.34"],[1563271200000,"10.59"],[1563357600000,"9.71"],[1563444000000,"10.58"],[1563530400000,"12.74"],[1563616800000,"12.67"],[1563703200000,"15.62"],[1563789600000,"14.2"],[1563876000000,"14.24"],[1563962400000,"14.31"],[1564048800000,"14.79"],[1564135200000,"15.14"],[1564221600000,"22.87"],[1564308000000,"21.38"],[1564394400000,"19.26"],[1564480800000,"19.46"],[1564567200000,"19.6"],[1564653600000,"16.48"],[1564740000000,"18.47"],[1564826400000,"18.22"],[1564912800000,"17.3"],[1564999200000,"17.46"],[1565085600000,"19.74"],[1565172000000,"20.33"],[1565258400000,"18.68"],[1565344800000,"16.8"],[1565431200000,"20.46"],[1565517600000,"19.57"],[1565604000000,"18.52"],[1565689500000,"17.54"]];var d_max=[[1536192261000,"16.29"],[1536228000000,"25.02"],[1536314400000,"20.81"],[1536400800000,"23.32"],[1536487200000,"24.89"],[1536573600000,"25.98"],[1536660000000,"26.64"],[1536746400000,"28.75"],[1536832800000,"26.95"],[1536919200000,"19.37"],[1537005600000,"21.45"],[1537092000000,"23.24"],[1537178400000,"25.3"],[1537264800000,"27.23"],[1537351200000,"25.52"],[1537437600000,"26.06"],[1537524000000,"27.21"],[1537610400000,"16.79"],[1537696800000,"23.3"],[1537783200000,"14.69"],[1537869600000,"12.99"],[1537956000000,"16.61"],[1538042400000,"20.3"],[1538128800000,"21.25"],[1538215200000,"15.23"],[1538301600000,"18.23"],[1538388000000,"12.33"],[1538474400000,"11.45"],[1538560800000,"15.16"],[1538647200000,"16.55"],[1538733600000,"18.76"],[1538820000000,"21.33"],[1538906400000,"17.8"],[1538992800000,"18.92"],[1539079200000,"17.83"],[1539165600000,"22.39"],[1539252000000,"23.65"],[1539338400000,"23.76"],[1539424800000,"20.65"],[1539511200000,"23.83"],[1539597600000,"17.77"],[1539684000000,"21"],[1539770400000,"18.7"],[1539856800000,"19.62"],[1539943200000,"17.5"],[1540029600000,"14.01"],[1540116000000,"13.86"],[1540202400000,"14.38"],[1540288800000,"12.18"],[1540375200000,"12.52"],[1540461600000,"14.6"],[1540548000000,"15.71"],[1540634400000,"8.29"],[1540724400000,"7.29"],[1540810800000,"18.78"],[1540897200000,"18.38"],[1540983600000,"12.61"],[1541070000000,"16.14"],[1541156400000,"8.94"],[1541242800000,"11.35"],[1541329200000,"12.17"],[1541415600000,"17.79"],[1541502000000,"18.83"],[1541588400000,"15.29"],[1541674800000,"10.2"],[1541761200000,"9.89"],[1541847600000,"10.29"],[1541934000000,"11.74"],[1542020400000,"10.21"],[1542106800000,"11.03"],[1542193200000,"7.96"],[1542279600000,"9.9"],[1542366000000,"7.89"],[1542452400000,"6.86"],[1542538800000,"6.17"],[1542625200000,"1.15"],[1542711600000,"4.76"],[1542798000000,"4.14"],[1542884400000,"6.21"],[1542970800000,"4.94"],[1543057200000,"6.57"],[1543143600000,"5.27"],[1543230000000,"4.37"],[1543316400000,"1.5"],[1543402800000,"59.91"],[1543489200000,"-0.2"],[1543575600000,"0.02"],[1543662000000,"2.14"],[1543748400000,"2.69"],[1543834800000,"13.99"],[1543921200000,"11.57"],[1544007600000,"4.44"],[1544094000000,"4.66"],[1544180400000,"13.62"],[1544266800000,"9.61"],[1544353200000,"9.21"],[1544439600000,"5.99"],[1544526000000,"3.15"],[1544612400000,"1.65"],[1544698800000,"-0.06"],[1544785200000,"-1"],[1544871600000,"-0.86"],[1544958000000,"-1.54"],[1545044400000,"1.67"],[1545130800000,"4.35"],[1545217200000,"0.89"],[1545303600000,"7.56"],[1545390000000,"10.07"],[1545476400000,"12.37"],[1545562800000,"10.11"],[1545649200000,"11.08"],[1545735600000,"3.1"],[1545822000000,"3.86"],[1545908400000,"4.32"],[1545994800000,"3.66"],[1546081200000,"0.46"],[1546167600000,"4.67"],[1546254000000,"4.4"],[1546340400000,"5.89"],[1546426800000,"4.86"],[1546513200000,"-0.16"],[1546599600000,"0.19"],[1546686000000,"1.7"],[1546772400000,"2.13"],[1546858800000,"2.11"],[1546945200000,"3.86"],[1547031600000,"2.76"],[1547118000000,"1.12"],[1547204400000,"-0.98"],[1547290800000,"2.87"],[1547377200000,"5.33"],[1547463600000,"5.68"],[1547550000000,"3.95"],[1547636400000,"5.62"],[1547722800000,"9.61"],[1547809200000,"4.1"],[1547895600000,"-0.27"],[1547982000000,"-0.93"],[1548068400000,"0.07"],[1548154800000,"-2.72"],[1548241200000,"-3.06"],[1548327600000,"-1.89"],[1548414000000,"-2.05"],[1548500400000,"3.72"],[1548586800000,"6.9"],[1548673200000,"4.38"],[1548759600000,"2.66"],[1548846000000,"1.44"],[1548932400000,"2.67"],[1549018800000,"3.22"],[1549105200000,"4.14"],[1549191600000,"1.64"],[1549278000000,"2.6"],[1549364400000,"-2.78"],[1549450800000,"-3.18"],[1549537200000,"-0.78"],[1549623600000,"60"],[1549710000000,"8.23"],[1549796400000,"9.08"],[1549882800000,"4.84"],[1549969200000,"3"],[1550055600000,"6.77"],[1550142000000,"7.02"],[1550228400000,"9.22"],[1550314800000,"9.51"],[1550401200000,"10.59"],[1550487600000,"11.27"],[1550574000000,"12.91"],[1550660400000,"9.1"],[1550746800000,"11.29"],[1550833200000,"10.78"],[1550919600000,"3.05"],[1551006000000,"5.25"],[1551092400000,"12.66"],[1551178800000,"14.58"],[1551265200000,"15.58"],[1551351600000,"17.2"],[1551438000000,"10.19"],[1551524400000,"8.29"],[1551610800000,"13.99"],[1551697200000,"16.64"],[1551783600000,"10.66"],[1551870000000,"12.84"],[1551956400000,"14.74"],[1552042800000,"11.91"],[1552129200000,"12.06"],[1552215600000,"14.63"],[1552302000000,"6.75"],[1552388400000,"8.02"],[1552474800000,"9.27"],[1552561200000,"7.67"],[1552647600000,"10.5"],[1552734000000,"14.01"],[1552820400000,"20.01"],[1552906800000,"6.38"],[1552993200000,"8.27"],[1553079600000,"9.29"],[1553166000000,"12.97"],[1553252400000,"17.57"],[1553338800000,"18.42"],[1553425200000,"17.84"],[1553511600000,"10.44"],[1553598000000,"7.59"],[1553684400000,"7.42"],[1553770800000,"12.55"],[1553857200000,"14.16"],[1553943600000,"17.43"],[1554026400000,"18.05"],[1554112800000,"16.02"],[1554199200000,"19.14"],[1554285600000,"20.37"],[1554372000000,"20"],[1554458400000,"13.13"],[1554544800000,"15.72"],[1554631200000,"15.92"],[1554717600000,"12.47"],[1554804000000,"17.94"],[1554890400000,"13.46"],[1554976800000,"10.77"],[1555063200000,"9.19"],[1555149600000,"11.02"],[1555236000000,"9.8"],[1555322400000,"14.58"],[1555408800000,"17.65"],[1555495200000,"17.53"],[1555581600000,"19.22"],[1555668000000,"21.05"],[1555754400000,"21.71"],[1555840800000,"21.33"],[1555927200000,"21.94"],[1556013600000,"17.79"],[1556100000000,"26.06"],[1556186400000,"26.19"],[1556272800000,"17.86"],[1556359200000,"15.44"],[1556445600000,"11.76"],[1556532000000,"12.04"],[1556618400000,"11.78"],[1556704800000,"17.05"],[1556791200000,"21.21"],[1556877600000,"13.42"],[1556964000000,"14.98"],[1557050400000,"8.48"],[1557136800000,"11.33"],[1557223200000,"14.13"],[1557309600000,"17.54"],[1557396000000,"17.95"],[1557482400000,"16.64"],[1557568800000,"18.52"],[1557655200000,"9.29"],[1557741600000,"14.54"],[1557828000000,"12.92"],[1557914400000,"8.75"],[1558000800000,"11.91"],[1558087200000,"19.53"],[1558173600000,"21.26"],[1558260000000,"22.85"],[1558346400000,"14.33"],[1558432800000,"13.01"],[1558519200000,"14.13"],[1558605600000,"19.35"],[1558692000000,"22.49"],[1558778400000,"24.02"],[1558864800000,"23.51"],[1558951200000,"18.86"],[1559037600000,"15.92"],[1559124000000,"13.57"],[1559210400000,"18.29"],[1559296800000,"19.78"],[1559383200000,"25.31"],[1559469600000,"26.72"],[1559556000000,"27.24"],[1559642400000,"27.81"],[1559728800000,"27.73"],[1559815200000,"25.79"],[1559901600000,"25.38"],[1559988000000,"23.02"],[1560074400000,"25.63"],[1560160800000,"26.6"],[1560247200000,"27.5"],[1560333600000,"29.53"],[1560420000000,"26.01"],[1560506400000,"29.08"],[1560592800000,"28.83"],[1560679200000,"22.82"],[1560765600000,"25.12"],[1560852000000,"29.71"],[1560938400000,"29.73"],[1561024800000,"26.85"],[1561111200000,"26.16"],[1561197600000,"24.45"],[1561284000000,"24.82"],[1561370400000,"26.78"],[1561456800000,"30.89"],[1561543200000,"33.34"],[1561629600000,"32.5"],[1561716000000,"28.46"],[1561802400000,"28.75"],[1561888800000,"34.3"],[1561975200000,"33.1"],[1562061600000,"27.09"],[1562148000000,"26.69"],[1562234400000,"27.62"],[1562320800000,"28.19"],[1562407200000,"31.29"],[1562493600000,"23.68"],[1562580000000,"21.3"],[1562666400000,"22.7"],[1562752800000,"23.81"],[1562839200000,"23.61"],[1562925600000,"25.1"],[1563012000000,"18.65"],[1563098400000,"22.27"],[1563184800000,"24.62"],[1563271200000,"25.89"],[1563357600000,"28.24"],[1563444000000,"28.85"],[1563530400000,"28.97"],[1563616800000,"32.7"],[1563703200000,"25.7"],[1563789600000,"29.43"],[1563876000000,"32.16"],[1563962400000,"33.77"],[1564048800000,"34.59"],[1564135200000,"39.48"],[1564221600000,"29.74"],[1564308000000,"27.55"],[1564394400000,"22.57"],[1564480800000,"29.42"],[1564567200000,"23.88"],[1564653600000,"27.97"],[1564740000000,"27.34"],[1564826400000,"23.98"],[1564912800000,"31.05"],[1564999200000,"30.1"],[1565085600000,"31.17"],[1565172000000,"28.41"],[1565258400000,"30.17"],[1565344800000,"32.36"],[1565431200000,"27.25"],[1565517600000,"29.79"],[1565604000000,"24.27"],[1565689500000,"20.66"]];var d_humidity=[[1536192261000,"86.78"],[1536192900000,"97.05"],[1536193800000,"97.49"],[1536194700000,"97.84"],[1536195600000,"98.13"],[1536196500000,"98.04"],[1536197400000,"97.88"],[1536198300000,"97.88"],[1536199200000,"97.54"],[1536200100000,"98"],[1536201000000,"97.52"],[1536201900000,"98.05"],[1536202800000,"98.45"],[1536203700000,"98.97"],[1536204600000,"99.09"],[1536205500000,"99.25"],[1536206400000,"99.46"],[1536207300000,"99.85"],[1536208200000,"99.81"],[1536209100000,"99.9"],[1536210000000,"99.9"],[1536210900000,"100"],[1536211800000,"99.97"],[1536212700000,"100"],[1536213600000,"100"],[1536214500000,"100"],[1536215400000,"100"],[1536216300000,"100"],[1536217200000,"100"],[1536218100000,"100"],[1536219000000,"100"],[1536219900000,"99.85"],[1536220800000,"99.38"],[1536221700000,"96.84"],[1536222600000,"93.04"],[1536223500000,"89.13"],[1536224400000,"85.2"],[1536225300000,"80"],[1536226200000,"74.8"],[1536227100000,"70.06"],[1536228000000,"68.4"],[1536228900000,"65.88"],[1536229800000,"62.76"],[1536230700000,"59.5"],[1536231600000,"58.24"],[1536232500000,"51.68"],[1536233400000,"51.76"],[1536234300000,"49.54"],[1536235200000,"50.48"],[1536236100000,"49.09"],[1536237000000,"49.5"],[1536237900000,"47.28"],[1536238800000,"47.44"],[1536239700000,"47.24"],[1536240600000,"45.98"],[1536241500000,"43.92"],[1536242400000,"42.13"],[1536243300000,"42.74"],[1536244200000,"41.49"],[1536245100000,"40.08"],[1536246000000,"42.61"],[1536246900000,"41.65"],[1536247800000,"42.24"],[1536248700000,"45.56"],[1536249600000,"44.34"],[1536250500000,"45.56"],[1536251400000,"46.98"],[1536252300000,"50.5"],[1536253200000,"56.04"],[1536254100000,"60.09"],[1536255000000,"66.9"],[1536255900000,"67.06"],[1536256800000,"66.92"],[1536257700000,"68.57"],[1536258600000,"74.23"],[1536259500000,"77.85"],[1536260400000,"77.23"],[1536261300000,"84.08"],[1536262200000,"85.86"],[1536263100000,"88.68"],[1536264000000,"86.17"],[1536264900000,"88.01"],[1536265800000,"88.4"],[1536266700000,"89.89"],[1536267600000,"91.88"],[1536268500000,"92.8"],[1536269400000,"93.2"],[1536270300000,"93.34"],[1536271200000,"94.16"],[1536272100000,"94.25"],[1536273000000,"95.04"],[1536273900000,"96.38"],[1536274800000,"96.09"],[1536275700000,"95.32"],[1536276600000,"94.21"],[1536277500000,"94.32"],[1536278400000,"95.21"],[1536279300000,"95.73"],[1536280200000,"96.12"],[1536281100000,"96.77"],[1536282000000,"94.68"],[1536282900000,"94.45"],[1536283800000,"93.34"],[1536284700000,"92.45"],[1536285600000,"92.4"],[1536286500000,"90.64"],[1536287400000,"91.56"],[1536288300000,"93.08"],[1536289200000,"94.24"],[1536290100000,"93.92"],[1536291000000,"92.22"],[1536291900000,"91.38"],[1536292800000,"91.06"],[1536293700000,"90.2"],[1536294600000,"90.6"],[1536295500000,"91.29"],[1536296400000,"89.81"],[1536297300000,"88.76"],[1536298200000,"90.25"],[1536299100000,"90.22"],[1536300000000,"89.42"],[1536300900000,"89.06"],[1536301800000,"89.64"],[1536302700000,"90.12"],[1536303600000,"89.84"],[1536304500000,"90.09"],[1536305400000,"89.6"],[1536306300000,"89.38"],[1536307200000,"88.7"],[1536308100000,"88.64"],[1536309000000,"87.61"],[1536309900000,"87.02"],[1536310800000,"87.33"],[1536311700000,"86.45"],[1536312600000,"85.14"],[1536313500000,"82.69"],[1536314400000,"82.65"],[1536315300000,"82.2"],[1536316200000,"82.18"],[1536317100000,"83.18"],[1536318000000,"80.73"],[1536318900000,"80.33"],[1536319800000,"80.52"],[1536320700000,"80.3"],[1536321600000,"78.56"],[1536322500000,"77.02"],[1536323400000,"75.01"],[1536324300000,"73.65"],[1536325200000,"74.97"],[1536326100000,"77.55"],[1536327000000,"88.13"],[1536327900000,"93"],[1536328800000,"91.81"],[1536329700000,"90.84"],[1536330600000,"90.77"],[1536331500000,"89.04"],[1536332400000,"86.73"],[1536333300000,"85"],[1536334200000,"83.22"],[1536335100000,"84.82"],[1536336000000,"85.01"],[1536336900000,"84.02"],[1536337800000,"85.09"],[1536338700000,"86.14"],[1536339600000,"90.22"],[1536340500000,"89.66"],[1536341400000,"86.5"],[1536342300000,"87.54"],[1536343200000,"89.94"],[1536344100000,"91.21"],[1536345000000,"89.92"],[1536345900000,"89.88"],[1536346800000,"91.84"],[1536347700000,"91.61"],[1536348600000,"92.12"],[1536349500000,"91.5"],[1536350400000,"91.33"],[1536351300000,"92.33"],[1536352200000,"95.18"],[1536353100000,"95.77"],[1536354000000,"95.38"],[1536354900000,"94.46"],[1536355800000,"94.01"],[1536356700000,"94.4"],[1536357600000,"95.5"],[1536358500000,"96.42"],[1536359400000,"96.06"],[1536360300000,"95.61"],[1536361200000,"95.12"],[1536362100000,"95.08"],[1536363000000,"95.2"],[1536363900000,"95.4"],[1536364800000,"95.86"],[1536365700000,"96.34"],[1536366600000,"96.52"],[1536367500000,"95.98"],[1536368400000,"95.22"],[1536369300000,"94.38"],[1536370200000,"93.94"],[1536371100000,"94.62"],[1536372000000,"95.17"],[1536372900000,"95.38"],[1536373800000,"95.5"],[1536374700000,"95.76"],[1536375600000,"95.64"],[1536376500000,"95.16"],[1536377400000,"95.06"],[1536378300000,"94.61"],[1536379200000,"93.85"],[1536380100000,"93.38"],[1536381000000,"93.93"],[1536381900000,"94.14"],[1536382800000,"93.38"],[1536383700000,"93.86"],[1536384600000,"94.52"],[1536385500000,"95.49"],[1536386400000,"95.37"],[1536387300000,"93.16"],[1536388200000,"91.52"],[1536389100000,"88.13"],[1536390000000,"82.34"],[1536390900000,"79.18"],[1536391800000,"78.56"],[1536392700000,"79.05"],[1536393600000,"76.74"],[1536394500000,"73.93"],[1536395400000,"73.8"],[1536396300000,"72.18"],[1536397200000,"72"],[1536398100000,"68.72"],[1536399000000,"67.9"],[1536399900000,"66.27"],[1536400800000,"63.73"],[1536401700000,"64.9"],[1536402600000,"63.17"],[1536403500000,"61.1"],[1536404400000,"60.06"],[1536405300000,"61.2"],[1536406200000,"57.29"],[1536407100000,"56.89"],[1536408000000,"57.17"],[1536408900000,"61.89"],[1536409800000,"58.57"],[1536410700000,"55.36"],[1536411600000,"54.09"],[1536412500000,"51.72"],[1536413400000,"51.29"],[1536414300000,"50.97"],[1536415200000,"51.34"],[1536416100000,"50.41"],[1536417000000,"49.85"],[1536417900000,"50.58"],[1536418800000,"51.82"],[1536419700000,"51.56"],[1536420600000,"50.29"],[1536421500000,"52"],[1536422400000,"51.17"],[1536423300000,"51.42"],[1536424200000,"54.42"],[1536425100000,"57.36"],[1536426000000,"62.08"],[1536426900000,"69.03"],[1536427800000,"75.85"],[1536428700000,"76.62"],[1536429600000,"79.16"],[1536430500000,"83.98"],[1536431400000,"83.02"],[1536432300000,"82.68"],[1536433200000,"85.02"],[1536434100000,"88.01"],[1536435000000,"89.86"],[1536435900000,"90.22"],[1536436800000,"90.1"],[1536437700000,"91.74"],[1536438600000,"91.96"],[1536439500000,"90.88"],[1536440400000,"91.9"],[1536441300000,"92.37"],[1536442200000,"91.36"],[1536443100000,"92.76"],[1536444000000,"94.08"],[1536444900000,"94.37"],[1536445800000,"94.89"],[1536446700000,"95.56"],[1536447600000,"94.8"],[1536448500000,"95.57"],[1536449400000,"96.26"],[1536450300000,"95.84"],[1536451200000,"96.81"],[1536452100000,"96.21"],[1536453000000,"96.16"],[1536453900000,"96.82"],[1536454800000,"97.52"],[1536455700000,"97.54"],[1536456600000,"98.54"],[1536457500000,"98.54"],[1536458400000,"98.49"],[1536459300000,"98.61"],[1536460200000,"98.46"],[1536461100000,"98.94"],[1536462000000,"99.3"],[1536462900000,"99.3"],[1536463800000,"99.49"],[1536464700000,"99.81"],[1536465600000,"99.22"],[1536466500000,"99.6"],[1536467400000,"99.77"],[1536468300000,"99.36"],[1536469200000,"99.68"],[1536470100000,"99.97"],[1536471000000,"99.97"],[1536471900000,"99.58"],[1536472800000,"98.78"],[1536473700000,"97.78"],[1536474600000,"94.81"],[1536475500000,"90.81"],[1536476400000,"86.01"],[1536477300000,"84.12"],[1536478200000,"82.08"],[1536479100000,"81.49"],[1536480000000,"82.54"],[1536480900000,"81.01"],[1536481800000,"77.45"],[1536482700000,"75.41"],[1536483600000,"75.01"],[1536484500000,"71.88"],[1536485400000,"70.01"],[1536486300000,"66.18"],[1536487200000,"64.39"],[1536488100000,"60.84"],[1536489000000,"60.74"],[1536489900000,"57.37"],[1536490800000,"55.29"],[1536491700000,"51.97"],[1536492600000,"48.93"],[1536493500000,"49.58"],[1536494400000,"47.36"],[1536495300000,"47.66"],[1536496200000,"45.48"],[1536497100000,"43.94"],[1536498000000,"42.97"],[1536498900000,"41.02"],[1536499800000,"39.57"],[1536500700000,"40.62"],[1536501600000,"40.16"],[1536502500000,"40.58"],[1536503400000,"41.34"],[1536504300000,"41.43"],[1536505200000,"41.41"],[1536506100000,"40.72"],[1536507000000,"41.82"],[1536507900000,"41.72"],[1536508800000,"43.8"],[1536509700000,"42.93"],[1536510600000,"45.78"],[1536511500000,"52.78"],[1536512400000,"59.61"],[1536513300000,"65.26"],[1536514200000,"69.08"],[1536515100000,"74.77"],[1536516000000,"73.82"],[1536516900000,"77.2"],[1536517800000,"77.57"],[1536518700000,"80.98"],[1536519600000,"80.94"],[1536520500000,"79.62"],[1536521400000,"76.98"],[1536522300000,"76.1"],[1536523200000,"76.61"],[1536524100000,"83.73"],[1536525000000,"85.9"],[1536525900000,"84.82"],[1536526800000,"83.92"],[1536527700000,"86.42"],[1536528600000,"91.26"],[1536529500000,"89.24"],[1536530400000,"89.32"],[1536531300000,"91.84"],[1536532200000,"91.58"],[1536533100000,"90.48"],[1536534000000,"91.94"],[1536534900000,"90.08"],[1536535800000,"92.48"],[1536536700000,"92.42"],[1536537600000,"94.21"],[1536538500000,"94.68"],[1536539400000,"94.57"],[1536540300000,"95.42"],[1536541200000,"96.13"],[1536542100000,"96.49"],[1536543000000,"96.81"],[1536543900000,"97.02"],[1536544800000,"96.78"],[1536545700000,"97.26"],[1536546600000,"97.36"],[1536547500000,"97.74"],[1536548400000,"97.84"],[1536549300000,"97.92"],[1536550200000,"98.52"],[1536551100000,"98.44"],[1536552000000,"98.6"],[1536552900000,"98.41"],[1536553800000,"98.94"],[1536554700000,"99.1"],[1536555600000,"99.16"],[1536556500000,"99.06"],[1536557400000,"99.01"],[1536558300000,"97.72"],[1536559200000,"93.12"],[1536560100000,"91.37"],[1536561000000,"89.34"],[1536561900000,"84.21"],[1536562800000,"81.93"],[1536563700000,"77.18"],[1536564600000,"76.78"],[1536565500000,"75.62"],[1536566400000,"74.41"],[1536567300000,"69.23"],[1536568200000,"69.7"],[1536569100000,"67.94"],[1536570000000,"65.69"],[1536570900000,"67.1"],[1536571800000,"64.67"],[1536572700000,"62.64"],[1536573600000,"58.84"],[1536574500000,"56.58"],[1536575400000,"55.18"],[1536576300000,"53.36"],[1536577200000,"45.52"],[1536578100000,"43.81"],[1536579000000,"42.41"],[1536579900000,"42.02"],[1536580800000,"41.4"],[1536581700000,"38.96"],[1536582600000,"35.62"],[1536583500000,"39.58"],[1536584400000,"40.72"],[1536585300000,"42.41"],[1536586200000,"43.26"],[1536587100000,"43.84"],[1536588000000,"43.61"],[1536588900000,"44.89"],[1536589800000,"45.4"],[1536590700000,"43.48"],[1536591600000,"43.78"],[1536592500000,"47.3"],[1536593400000,"48.08"],[1536594300000,"48.9"],[1536595200000,"48.4"],[1536596100000,"53.78"],[1536597000000,"56.54"],[1536597900000,"55.52"],[1536598800000,"57.85"],[1536599700000,"73.06"],[1536600600000,"79.72"],[1536601500000,"80.04"],[1536602400000,"79.22"],[1536603300000,"79.32"],[1536604200000,"73.25"],[1536605100000,"76.96"],[1536606000000,"81.7"],[1536606900000,"81.33"],[1536607800000,"79.85"],[1536608700000,"76.22"],[1536609600000,"76.62"],[1536610500000,"72.99"],[1536611400000,"75.64"],[1536612300000,"79.66"],[1536613200000,"82.4"],[1536614100000,"84.72"],[1536615000000,"84.97"],[1536615900000,"79.64"],[1536616800000,"80.57"],[1536617700000,"78.52"],[1536618600000,"77.86"],[1536619500000,"83.33"],[1536620400000,"88.84"],[1536621300000,"90.82"],[1536622200000,"91.58"],[1536623100000,"90.96"],[1536624000000,"92.01"],[1536624900000,"91.69"],[1536625800000,"92.24"],[1536626700000,"92.42"],[1536627600000,"92.5"],[1536628500000,"92.76"],[1536629400000,"92.54"],[1536630300000,"92.57"],[1536631200000,"91.97"],[1536632100000,"93.73"],[1536633000000,"94.7"],[1536633900000,"94.77"],[1536634800000,"95.29"],[1536635700000,"94.84"],[1536636600000,"92.72"],[1536637500000,"93.17"],[1536638400000,"93.02"],[1536639300000,"93.46"],[1536640200000,"94.2"],[1536641100000,"94.36"],[1536642000000,"94.46"],[1536642900000,"93.14"],[1536643800000,"93.76"],[1536644700000,"94.73"],[1536645600000,"93.7"],[1536646500000,"92.77"],[1536647400000,"89.64"],[1536648300000,"83.57"],[1536649200000,"80.57"],[1536650100000,"78.21"],[1536651000000,"73.97"],[1536651900000,"72.18"],[1536652800000,"69.21"],[1536653700000,"67.01"],[1536654600000,"61.92"],[1536655500000,"59.56"],[1536656400000,"58.89"],[1536657300000,"58.52"],[1536658200000,"58.06"],[1536659100000,"57.4"],[1536660006000,"56.36"],[1536660900000,"53.69"],[1536661800000,"53.65"],[1536662700000,"52.37"],[1536663600000,"51.6"],[1536664500000,"50.93"],[1536665400000,"50.56"],[1536666300000,"49.76"],[1536667200000,"48.46"],[1536668100000,"47.88"],[1536669000000,"47.42"],[1536669900000,"47.62"],[1536670800000,"48.68"],[1536671700000,"46.09"],[1536672600000,"45.96"],[1536673500000,"46.12"],[1536674400000,"47.21"],[1536675300000,"46.22"],[1536676200000,"45.58"],[1536677100000,"45.66"],[1536678000000,"47.08"],[1536678900000,"48.09"],[1536679800000,"46.88"],[1536680700000,"46.61"],[1536681600000,"46.98"],[1536682500000,"47.62"],[1536683400000,"52"],[1536684300000,"52.66"],[1536685200000,"52.93"],[1536686100000,"57.41"],[1536687000000,"63.67"],[1536687900000,"73.51"],[1536688800000,"77.19"],[1536689700000,"78.63"],[1536690600000,"79.25"],[1536691500000,"76.82"],[1536692400000,"78.13"],[1536693300000,"80.73"],[1536694200000,"80.29"],[1536695100000,"77.97"],[1536696000000,"74.69"],[1536696900000,"79.25"],[1536697800000,"82.05"],[1536698700000,"85.37"],[1536699600000,"85.69"],[1536700500000,"84.41"],[1536701400000,"85.58"],[1536702300000,"88.88"],[1536703200000,"91.37"],[1536704100000,"92.45"],[1536705000000,"92.93"],[1536705900000,"92.78"],[1536706800000,"91.02"],[1536707700000,"92.09"],[1536708600000,"92.32"],[1536709500000,"92.42"],[1536710400000,"92.72"],[1536711300000,"90.81"],[1536712200000,"88.48"],[1536713100000,"88.85"],[1536714000000,"89.8"],[1536714900000,"89.88"],[1536715800000,"90.84"],[1536716700000,"92.69"],[1536717600000,"94.37"],[1536718500000,"96.1"],[1536719400000,"95.66"],[1536720300000,"94.14"],[1536721200000,"93.3"],[1536722100000,"94.36"],[1536723000000,"94.52"],[1536723900000,"96.09"],[1536724800000,"96.38"],[1536725700000,"96.82"],[1536726600000,"97.17"],[1536727500000,"97.53"],[1536728400000,"97.64"],[1536729300000,"97.46"],[1536730200000,"97.32"],[1536731100000,"96.65"],[1536732000000,"94.18"],[1536732900000,"90.26"],[1536733800000,"85.36"],[1536734700000,"82.5"],[1536735600000,"81.51"],[1536736500000,"79.99"],[1536737400000,"79.45"],[1536738300000,"78.73"],[1536739200000,"77.78"],[1536740100000,"74.06"],[1536741000000,"70.39"],[1536741900000,"69.29"],[1536742800000,"66.06"],[1536743700000,"64.12"],[1536744600000,"60.4"],[1536745500000,"54.65"],[1536746400000,"49.72"],[1536747300000,"49.09"],[1536748200000,"52.17"],[1536749100000,"49.2"],[1536750000000,"47.45"],[1536750900000,"45.46"],[1536751800000,"43.12"],[1536752700000,"41.34"],[1536753600000,"41.57"],[1536754500000,"40.95"],[1536755400000,"39.81"],[1536756300000,"39.57"],[1536757200000,"39.36"],[1536758100000,"39.5"],[1536759000000,"39.26"],[1536759900000,"37.54"],[1536760800000,"37.29"],[1536761700000,"39.13"],[1536762600000,"37.04"],[1536763500000,"39.14"],[1536764400000,"38.2"],[1536765300000,"35.14"],[1536766200000,"36.02"],[1536767100000,"40.08"],[1536768000000,"38.02"],[1536768900000,"44.81"],[1536769800000,"44.72"],[1536770700000,"56.21"],[1536771600000,"60.12"],[1536772500000,"62.97"],[1536773400000,"67.61"],[1536774300000,"72.73"],[1536775200000,"71.14"],[1536776100000,"68.86"],[1536777000000,"72.9"],[1536777900000,"73.94"],[1536778800000,"75.57"],[1536779700000,"72.1"],[1536780600000,"67.78"],[1536781500000,"72.98"],[1536782400000,"81.01"],[1536783300000,"80.8"],[1536784200000,"81.56"],[1536785100000,"81.97"],[1536786000000,"83.8"],[1536786900000,"84.02"],[1536787800000,"87.28"],[1536788700000,"85.68"],[1536789600000,"87.4"],[1536790500000,"88.64"],[1536791400000,"89.1"],[1536792300000,"88.28"],[1536793200000,"90.1"],[1536794100000,"90"],[1536795000000,"89.37"],[1536795900000,"88.32"],[1536796800000,"87.9"],[1536797700000,"90.24"],[1536798600000,"90"],[1536799500000,"91.1"],[1536800400000,"92.65"],[1536801300000,"92.17"],[1536802200000,"92.08"],[1536803100000,"92.77"],[1536804000000,"92.56"],[1536804900000,"92.32"],[1536805800000,"93.48"],[1536806700000,"93.69"],[1536807600000,"93.29"],[1536808500000,"93.16"],[1536809400000,"93.44"],[1536810300000,"94.21"],[1536811200000,"94.61"],[1536812100000,"94.97"],[1536813000000,"95.57"],[1536813900000,"95.73"],[1536814800000,"96.53"],[1536815700000,"96.86"],[1536816600000,"95.92"],[1536817500000,"96.04"],[1536818400000,"95.78"],[1536819300000,"93"],[1536820200000,"87.93"],[1536821100000,"82.64"],[1536822000000,"78.29"],[1536822900000,"76.25"],[1536823800000,"74.03"],[1536824700000,"71.07"],[1536825600000,"71.73"],[1536826500000,"70.17"],[1536827400000,"68.6"],[1536828300000,"66.61"],[1536829200000,"67.83"],[1536830100000,"66.73"],[1536831000000,"64.42"],[1536831900000,"63.68"],[1536832800000,"63.74"],[1536833700000,"62.88"],[1536834600000,"63.97"],[1536835500000,"62.56"],[1536836400000,"61.16"],[1536837300000,"57.86"],[1536838200000,"56.14"],[1536839100000,"55.38"],[1536840000000,"54.46"],[1536840900000,"56.66"],[1536841800000,"56.98"],[1536842700000,"56.34"],[1536843600000,"55.29"],[1536844500000,"54.97"],[1536845400000,"53.37"],[1536846300000,"54.09"],[1536847200000,"55.78"],[1536848100000,"57"],[1536849000000,"55.37"],[1536849900000,"54.58"],[1536850800000,"55.76"],[1536851700000,"55.24"],[1536852600000,"54.1"],[1536853500000,"54.01"],[1536854400000,"54.14"],[1536855300000,"55.98"],[1536856200000,"57.18"],[1536857100000,"58.73"],[1536858000000,"60.56"],[1536858900000,"62.82"],[1536859800000,"65.5"],[1536860700000,"68.03"],[1536861600000,"71.93"],[1536862500000,"73.7"],[1536863400000,"79.85"],[1536864300000,"81.98"],[1536865200000,"84.41"],[1536866100000,"83.21"],[1536867000000,"81.44"],[1536867900000,"72.41"],[1536868800000,"73.99"],[1536869700000,"74.43"],[1536870600000,"73.78"],[1536871500000,"70.56"],[1536872400000,"70.85"],[1536873300000,"73.5"],[1536874200000,"78.16"],[1536875100000,"81.45"],[1536876000000,"81.73"],[1536876900000,"85.22"],[1536877800000,"88.7"],[1536878700000,"90.05"],[1536879600000,"91.14"],[1536880500000,"93.32"],[1536881400000,"95.14"],[1536882300000,"96.21"],[1536883200000,"96.44"],[1536884100000,"96.44"],[1536885000000,"96.37"],[1536885900000,"96.86"],[1536886800000,"96.7"],[1536887700000,"96.3"],[1536888600000,"96.3"],[1536889500000,"96.42"],[1536890400000,"96.53"],[1536891300000,"96.34"],[1536892200000,"96.52"],[1536893100000,"96.33"],[1536894000000,"95.88"],[1536894900000,"95.42"],[1536895800000,"94.9"],[1536896700000,"95.25"],[1536897600000,"95.33"],[1536898500000,"95.88"],[1536899400000,"96.89"],[1536900300000,"97.56"],[1536901200000,"98.09"],[1536902100000,"98.38"],[1536903000000,"98.74"],[1536903900000,"98.69"],[1536904800000,"98.93"],[1536905700000,"99.25"],[1536906600000,"99.09"],[1536907500000,"99.62"],[1536908400000,"99.84"],[1536909300000,"99.92"],[1536910200000,"99.93"],[1536911100000,"100"],[1536912000000,"100"],[1536912900000,"100"],[1536913800000,"100"],[1536914700000,"99.85"],[1536915600000,"99.98"],[1536916500000,"100"],[1536917400000,"100"],[1536918300000,"100"],[1536919200000,"100"],[1536920100000,"100"],[1536921000000,"100"],[1536921900000,"99.81"],[1536922800000,"98.86"],[1536923700000,"96.77"],[1536924600000,"94.7"],[1536925500000,"93.68"],[1536926400000,"93.05"],[1536927300000,"91.88"],[1536928200000,"93.09"],[1536929100000,"94.16"],[1536930000000,"89.72"],[1536930900000,"88.1"],[1536931800000,"85.82"],[1536932700000,"84.56"],[1536933600000,"80.09"],[1536934500000,"82.02"],[1536935400000,"78.9"],[1536936300000,"80"],[1536937200000,"77.43"],[1536938100000,"77.51"],[1536939000000,"80.19"],[1536939900000,"83.64"],[1536940800000,"82.21"],[1536941700000,"82.14"],[1536942600000,"83.06"],[1536943500000,"84.85"],[1536944400000,"87.78"],[1536945300000,"90.09"],[1536946200000,"93.42"],[1536947100000,"95.26"],[1536948000000,"95.9"],[1536948900000,"96.05"],[1536949800000,"96.48"],[1536950700000,"96.77"],[1536951600000,"96.81"],[1536952500000,"97.21"],[1536953400000,"97.56"],[1536954300000,"97.52"],[1536955200000,"97.49"],[1536956100000,"97.42"],[1536957000000,"97.89"],[1536957900000,"97.84"],[1536958800000,"98.46"],[1536959700000,"98.49"],[1536960600000,"98.2"],[1536961500000,"98.08"],[1536962400000,"98.53"],[1536963300000,"98.37"],[1536964200000,"98.32"],[1536965100000,"97.77"],[1536966000000,"97.22"],[1536966900000,"98.3"],[1536967800000,"98.4"],[1536968700000,"98.81"],[1536969600000,"99.1"],[1536970500000,"99.37"],[1536971400000,"99.46"],[1536972300000,"99.52"],[1536973200000,"99.02"],[1536974100000,"99.44"],[1536975000000,"99.65"],[1536975900000,"100"],[1536976800000,"100"],[1536977700000,"100"],[1536978600000,"100"],[1536979500000,"100"],[1536980400000,"100"],[1536981300000,"100"],[1536982200000,"100"],[1536983100000,"100"],[1536984000000,"100"],[1536984900000,"100"],[1536985800000,"100"],[1536986700000,"100"],[1536987600000,"100"],[1536988500000,"100"],[1536989400000,"100"],[1536990300000,"100"],[1536991200000,"100"],[1536992100000,"99.56"],[1536993000000,"98.64"],[1536993900000,"98.26"],[1536994800000,"97.2"],[1536995700000,"94.25"],[1536996600000,"91.57"],[1536997500000,"90.97"],[1536998400000,"90.37"],[1536999300000,"89.09"],[1537000200000,"88.9"],[1537001100000,"89.53"],[1537002000000,"90.26"],[1537002900000,"89.89"],[1537003800000,"88.26"],[1537004700000,"85.5"],[1537005600000,"83.44"],[1537006500000,"83.84"],[1537007400000,"80.32"],[1537008300000,"78.58"],[1537009200000,"79.7"],[1537010100000,"79.39"],[1537011000000,"78.85"],[1537011900000,"77.3"],[1537012800000,"76.6"],[1537013700000,"75.07"],[1537014600000,"73.92"],[1537015500000,"75.13"],[1537016400000,"74.97"],[1537017300000,"73.98"],[1537018200000,"73.57"],[1537019100000,"69.95"],[1537020000000,"69.78"],[1537020900000,"69.22"],[1537021800000,"71.32"],[1537022700000,"72.46"],[1537023600000,"73"],[1537024500000,"70.54"],[1537025400000,"75.36"],[1537026300000,"73.39"],[1537027200000,"75.46"],[1537028100000,"76.57"],[1537029000000,"75.31"],[1537029900000,"76.67"],[1537030800000,"76.7"],[1537031700000,"81.94"],[1537032600000,"86.94"],[1537033500000,"81.88"],[1537034400000,"83.78"],[1537035300000,"86.58"],[1537036200000,"86.58"],[1537037100000,"90.53"],[1537038000000,"90.6"],[1537038900000,"89.14"],[1537039800000,"89.7"],[1537040700000,"91.46"],[1537041600000,"93.24"],[1537042500000,"93.06"],[1537043400000,"91.44"],[1537044300000,"92.08"],[1537045200000,"91.09"],[1537046100000,"90.72"],[1537047000000,"92.7"],[1537047900000,"92.77"],[1537048800000,"93.04"],[1537049700000,"94.62"],[1537050600000,"94.48"],[1537051500000,"93.73"],[1537052400000,"94.18"],[1537053300000,"95.18"],[1537054200000,"95.85"],[1537055100000,"96.72"],[1537056000000,"96.89"],[1537056900000,"97.14"],[1537057800000,"97.06"],[1537058700000,"97.24"],[1537059600000,"98.04"],[1537060500000,"98.33"],[1537061400000,"98.97"],[1537062300000,"98.89"],[1537063200000,"98.66"],[1537064100000,"99.18"],[1537065000000,"99.37"],[1537065900000,"98.97"],[1537066800000,"99.52"],[1537067700000,"99.8"],[1537068600000,"99.8"],[1537069500000,"99.81"],[1537070400000,"99.93"],[1537071300000,"99.81"],[1537072200000,"99.9"],[1537073100000,"99.93"],[1537074000000,"100"],[1537074900000,"100"],[1537075800000,"100"],[1537076700000,"100"],[1537077600000,"100"],[1537078500000,"100"],[1537079400000,"100"],[1537080300000,"100"],[1537081200000,"100"],[1537082100000,"100"],[1537083000000,"100"],[1537083900000,"100"],[1537084800000,"99.44"],[1537085700000,"96.7"],[1537086600000,"88.34"],[1537087500000,"84.08"],[1537088400000,"79.5"],[1537089300000,"74.8"],[1537090200000,"75.68"],[1537091100000,"72.92"],[1537092000000,"73.21"],[1537092900000,"72.42"],[1537093800000,"69.93"],[1537094700000,"70.31"],[1537095600000,"68.54"],[1537096500000,"66.94"],[1537097400000,"65.82"],[1537098300000,"65.45"],[1537099200000,"65.42"],[1537100100000,"64.8"],[1537101000000,"63.3"],[1537101900000,"61.52"],[1537102800000,"62.33"],[1537103700000,"61.38"],[1537104600000,"61.85"],[1537105500000,"59.57"],[1537106400000,"58.66"],[1537107300000,"60.04"],[1537108200000,"60.65"],[1537109100000,"59.81"],[1537110000000,"59.84"],[1537110900000,"60.57"],[1537111800000,"60.13"],[1537112700000,"61.12"],[1537113600000,"62.24"],[1537114500000,"63.54"],[1537115400000,"66.05"],[1537116300000,"68.97"],[1537117200000,"72.7"],[1537118100000,"77.04"],[1537119000000,"76.51"],[1537119900000,"81.33"],[1537120800000,"87.62"],[1537121700000,"89.33"],[1537122600000,"90.62"],[1537123500000,"91.13"],[1537124400000,"90.49"],[1537125300000,"91.05"],[1537126200000,"92.13"],[1537127100000,"92.89"],[1537128000000,"93.5"],[1537128900000,"94.98"],[1537129800000,"95.32"],[1537130700000,"96.13"],[1537131600000,"95.3"],[1537132500000,"96.6"],[1537133400000,"96.68"],[1537134300000,"96.85"],[1537135200000,"97.42"],[1537136100000,"97.3"],[1537137000000,"97.81"],[1537137900000,"97.84"],[1537138800000,"97.74"],[1537139700000,"98.62"],[1537140600000,"98.49"],[1537141500000,"97.93"],[1537142400000,"97.16"],[1537143300000,"97.02"],[1537144200000,"97.25"],[1537145100000,"97.44"],[1537146000000,"98.21"],[1537146900000,"98.42"],[1537147800000,"98.66"],[1537148700000,"98.85"],[1537149600000,"98.88"],[1537150500000,"99.16"],[1537151400000,"99.45"],[1537152300000,"99.45"],[1537153200000,"99.65"],[1537154100000,"99.69"],[1537155000000,"99.64"],[1537155900000,"99.74"],[1537156800000,"99.73"],[1537157700000,"99.88"],[1537158600000,"99.97"],[1537159500000,"100"],[1537160400000,"99.9"],[1537161300000,"99.93"],[1537162200000,"99.94"],[1537163100000,"100"],[1537164000000,"100"],[1537164900000,"100"],[1537165800000,"99.78"],[1537166700000,"99.49"],[1537167600000,"98.52"],[1537168500000,"97.49"],[1537169400000,"96.25"],[1537170300000,"94.36"],[1537171200000,"91.29"],[1537172100000,"87.65"],[1537173000000,"85.84"],[1537173900000,"84.06"],[1537174800000,"83.24"],[1537175700000,"81.13"],[1537176600000,"76.4"],[1537177500000,"77.57"],[1537178400000,"76.88"],[1537179300000,"74.91"],[1537180200000,"73.1"],[1537181100000,"71.08"],[1537182000000,"68.65"],[1537182900000,"67.29"],[1537183800000,"67.58"],[1537184700000,"65.5"],[1537185600000,"63.93"],[1537186500000,"63.04"],[1537187400000,"63.81"],[1537188300000,"61.7"],[1537189200000,"59.93"],[1537190100000,"59.9"],[1537191000000,"58.05"],[1537191900000,"58.18"],[1537192800000,"57.25"],[1537193700000,"57.5"],[1537194600000,"57.6"],[1537195500000,"56.62"],[1537196400000,"56.09"],[1537197300000,"55.8"],[1537198200000,"53.77"],[1537199100000,"55.22"],[1537200000000,"56.13"],[1537200900000,"57.2"],[1537201800000,"59.84"],[1537202700000,"65.05"],[1537203600000,"69.94"],[1537204500000,"73.72"],[1537205400000,"77.76"],[1537206300000,"82.84"],[1537207200000,"85.32"],[1537208100000,"86.24"],[1537209000000,"86.98"],[1537209900000,"88.38"],[1537210800000,"89.44"],[1537211700000,"90.8"],[1537212600000,"91.18"],[1537213500000,"92"],[1537214400000,"91.37"],[1537215300000,"90.16"],[1537216200000,"91.42"],[1537217100000,"93.96"],[1537218000000,"93.93"],[1537218900000,"93.6"],[1537219800000,"94.38"],[1537220700000,"95"],[1537221600000,"95.84"],[1537222500000,"95.54"],[1537223400000,"96.02"],[1537224300000,"96.44"],[1537225200000,"97.09"],[1537226100000,"97.77"],[1537227000000,"98.1"],[1537227900000,"98.05"],[1537228800000,"97.98"],[1537229700000,"98.26"],[1537230600000,"98.18"],[1537231500000,"98.1"],[1537232400000,"98.17"],[1537233300000,"98.6"],[1537234200000,"98.22"],[1537235100000,"98.77"],[1537236000000,"99.08"],[1537236900000,"99.05"],[1537237800000,"99.01"],[1537238700000,"99.49"],[1537239600000,"99.85"],[1537240500000,"99.65"],[1537241400000,"99.84"],[1537242300000,"99.85"],[1537243200000,"100"],[1537244100000,"100"],[1537245000000,"100"],[1537245900000,"100"],[1537246800000,"100"],[1537247700000,"100"],[1537248600000,"100"],[1537249500000,"100"],[1537250400000,"100"],[1537251300000,"100"],[1537252200000,"100"],[1537253100000,"100"],[1537254000000,"100"],[1537254900000,"99.89"],[1537255800000,"99.08"],[1537256700000,"96.68"],[1537257600000,"92.45"],[1537258500000,"86.17"],[1537259400000,"84.01"],[1537260300000,"81.73"],[1537261200000,"79.23"],[1537262100000,"75.76"],[1537263000000,"74.9"],[1537263900000,"73.69"],[1537264800000,"71.21"],[1537265700000,"67.94"],[1537266600000,"66.48"],[1537267500000,"64.48"],[1537268400000,"64.77"],[1537269300000,"61.34"],[1537270200000,"59.53"],[1537271100000,"59.21"],[1537272000000,"56.28"],[1537272900000,"55.94"],[1537273800000,"58.26"],[1537274700000,"56.78"],[1537275600000,"56.68"],[1537276500000,"58.69"],[1537277400000,"55.13"],[1537278300000,"55.4"],[1537279200000,"55.06"],[1537280100000,"53.82"],[1537281000000,"55.97"],[1537281900000,"54.26"],[1537282800000,"54.28"],[1537283700000,"53.61"],[1537284600000,"54.44"],[1537285500000,"54.52"],[1537286400000,"55.82"],[1537287300000,"59.38"],[1537288200000,"62.42"],[1537289100000,"71.96"],[1537290000000,"80.66"],[1537290900000,"84.52"],[1537291800000,"86.32"],[1537292700000,"86.77"],[1537293600000,"87.21"],[1537294500000,"88.02"],[1537295400000,"89.42"],[1537296300000,"88.8"],[1537297200000,"87.3"],[1537298100000,"86.6"],[1537299000000,"87.28"],[1537299900000,"87.88"],[1537300800000,"79.71"],[1537301700000,"73.48"],[1537302600000,"77.97"],[1537303500000,"86.68"],[1537304400000,"89.02"],[1537305300000,"88.68"],[1537306200000,"89.42"],[1537307100000,"88.8"],[1537308000000,"94.05"],[1537308900000,"95.93"],[1537309800000,"98.3"],[1537310700000,"99.82"],[1537311600000,"100"],[1537312500000,"100"],[1537313400000,"100"],[1537314300000,"100"],[1537315200000,"100"],[1537316100000,"100"],[1537317000000,"100"],[1537317900000,"100"],[1537318800000,"100"],[1537319700000,"100"],[1537320600000,"100"],[1537321500000,"100"],[1537322400000,"100"],[1537323300000,"100"],[1537324200000,"100"],[1537325100000,"100"],[1537326000000,"100"],[1537326900000,"100"],[1537327800000,"100"],[1537328700000,"100"],[1537329600000,"99.97"],[1537330500000,"100"],[1537331400000,"99.97"],[1537332300000,"100"],[1537333200000,"100"],[1537334100000,"100"],[1537335000000,"99.97"],[1537335900000,"100"],[1537336800000,"100"],[1537337700000,"99.72"],[1537338600000,"99.02"],[1537339500000,"98.08"],[1537340400000,"97.22"],[1537341300000,"96.18"],[1537342200000,"95.02"],[1537343100000,"93.93"],[1537344000000,"92.18"],[1537344900000,"90.69"],[1537345800000,"89.76"],[1537346700000,"88.8"],[1537347600000,"88.1"],[1537348500000,"86.78"],[1537349400000,"85.28"],[1537350300000,"83.46"],[1537351200000,"80.18"],[1537352100000,"76.53"],[1537353000000,"74.31"],[1537353900000,"73.7"],[1537354800000,"70.74"],[1537355700000,"65.46"],[1537356600000,"66.39"],[1537357500000,"67.36"],[1537358400000,"62.56"],[1537359300000,"64.09"],[1537360200000,"62.18"],[1537361100000,"61.65"],[1537362000000,"60.72"],[1537362900000,"59.92"],[1537363800000,"57.84"],[1537364700000,"58.08"],[1537365600000,"61.34"],[1537366500000,"58"],[1537367400000,"57.4"],[1537368300000,"54.53"],[1537369200000,"50.81"],[1537370100000,"54.62"],[1537371000000,"55.12"],[1537371900000,"58"],[1537372800000,"59.82"],[1537373700000,"63.58"],[1537374600000,"57.18"],[1537375500000,"74.12"],[1537376400000,"81.17"],[1537377300000,"86.76"],[1537378200000,"86.32"],[1537379100000,"88.69"],[1537380000000,"90.14"],[1537380900000,"85.53"],[1537381800000,"87.48"],[1537382700000,"84.17"],[1537383600000,"82.96"],[1537384500000,"84.37"],[1537385400000,"87.24"],[1537386300000,"88.12"],[1537387200000,"87.41"],[1537388100000,"87.41"],[1537389000000,"88.04"],[1537389900000,"92.09"],[1537390800000,"93.98"],[1537391700000,"95.01"],[1537392600000,"95.85"],[1537393500000,"96.06"],[1537394400000,"96.01"],[1537395300000,"96.5"],[1537396200000,"96.54"],[1537397100000,"97.12"],[1537398000000,"97.5"],[1537398900000,"97.72"],[1537399800000,"97.85"],[1537400700000,"98.44"],[1537401600000,"98.44"],[1537402500000,"99.1"],[1537403400000,"99.1"],[1537404300000,"99.77"],[1537405200000,"99.54"],[1537406100000,"99.82"],[1537407000000,"99.65"],[1537407900000,"99.85"],[1537408800000,"100"],[1537409700000,"100"],[1537410600000,"100"],[1537411500000,"100"],[1537412400000,"100"],[1537413300000,"100"],[1537414200000,"100"],[1537415100000,"100"],[1537416000000,"100"],[1537416900000,"100"],[1537417800000,"100"],[1537418700000,"100"],[1537419600000,"100"],[1537420500000,"100"],[1537421400000,"100"],[1537422300000,"100"],[1537423200000,"100"],[1537424100000,"100"],[1537425000000,"100"],[1537425900000,"100"],[1537426800000,"100"],[1537427700000,"100"],[1537428600000,"99.82"],[1537429500000,"99.13"],[1537430400000,"98.76"],[1537431300000,"97.1"],[1537432200000,"93.54"],[1537433100000,"90.68"],[1537434000000,"89.53"],[1537434900000,"86.66"],[1537435800000,"81.86"],[1537436700000,"78.99"],[1537437600000,"74.55"],[1537438500000,"71.32"],[1537439400000,"73.63"],[1537440300000,"70.96"],[1537441200000,"68.64"],[1537442100000,"67.43"],[1537443000000,"68.29"],[1537443900000,"65.68"],[1537444800000,"62.71"],[1537445700000,"62.83"],[1537446600000,"57.94"],[1537447500000,"57.22"],[1537448400000,"54.04"],[1537449300000,"53.1"],[1537450200000,"53.66"],[1537451100000,"52.6"],[1537452000000,"51.9"],[1537452900000,"52.81"],[1537453800000,"51.33"],[1537454700000,"53"],[1537455600000,"55.84"],[1537456500000,"56.44"],[1537457400000,"60.48"],[1537458300000,"60.76"],[1537459200000,"61.69"],[1537460100000,"64.25"],[1537461000000,"67.24"],[1537461900000,"70.43"],[1537462800000,"74.08"],[1537463700000,"74.4"],[1537464600000,"73.04"],[1537465500000,"74.21"],[1537466400000,"79.58"],[1537467300000,"76.36"],[1537468200000,"78.26"],[1537469100000,"82.86"],[1537470000000,"86.34"],[1537470900000,"87.13"],[1537471800000,"88.93"],[1537472700000,"90.48"],[1537473600000,"90.05"],[1537474500000,"91.06"],[1537475400000,"92.44"],[1537476300000,"91.73"],[1537477200000,"92.78"],[1537478100000,"93.66"],[1537479000000,"94.69"],[1537479900000,"95.32"],[1537480800000,"96.06"],[1537481700000,"96.01"],[1537482600000,"96.77"],[1537483500000,"96.12"],[1537484400000,"97.28"],[1537485300000,"97.74"],[1537486200000,"97.2"],[1537487100000,"97.74"],[1537488000000,"97.92"],[1537488900000,"98.09"],[1537489800000,"98.32"],[1537490700000,"98.57"],[1537491600000,"98.64"],[1537492500000,"99"],[1537493400000,"99.33"],[1537494300000,"99.25"],[1537495200000,"99.46"],[1537496100000,"99.72"],[1537497000000,"99.8"],[1537497900000,"99.8"],[1537498800000,"99.74"],[1537499700000,"99.85"],[1537500600000,"99.96"],[1537501500000,"100"],[1537502400000,"100"],[1537503300000,"100"],[1537504200000,"100"],[1537505100000,"100"],[1537506000000,"100"],[1537506900000,"100"],[1537507800000,"100"],[1537508700000,"100"],[1537509600000,"100"],[1537510500000,"100"],[1537511400000,"99.77"],[1537512300000,"98.26"],[1537513200000,"96.09"],[1537514100000,"93.62"],[1537515000000,"90.94"],[1537515900000,"89.29"],[1537516800000,"87.45"],[1537517700000,"83.61"],[1537518600000,"82.06"],[1537519500000,"78.42"],[1537520400000,"74.38"],[1537521300000,"74.38"],[1537522200000,"74.25"],[1537523100000,"69.54"],[1537524000000,"69.38"],[1537524900000,"68.53"],[1537525800000,"66.54"],[1537526700000,"64.08"],[1537527600000,"62"],[1537528500000,"61.93"],[1537529400000,"59.54"],[1537530300000,"57.85"],[1537531200000,"56.81"],[1537532100000,"50.13"],[1537533000000,"49.4"],[1537533900000,"50.65"],[1537534800000,"52.66"],[1537535700000,"53.97"],[1537536600000,"53.77"],[1537537500000,"50.86"],[1537538400000,"48.73"],[1537539300000,"47.88"],[1537540200000,"47.04"],[1537541100000,"53.2"],[1537542000000,"51.78"],[1537542900000,"57.24"],[1537543800000,"58.72"],[1537544700000,"60.14"],[1537545600000,"65.02"],[1537546500000,"66.9"],[1537547400000,"72.53"],[1537548300000,"70.27"],[1537549200000,"69.54"],[1537550100000,"69.62"],[1537551000000,"73.39"],[1537551900000,"72.38"],[1537552800000,"75.37"],[1537553700000,"69.34"],[1537554600000,"61.81"],[1537555500000,"56.41"],[1537556400000,"57.25"],[1537557300000,"58.42"],[1537558200000,"59.78"],[1537559100000,"59.04"],[1537560000000,"60.32"],[1537560900000,"63.2"],[1537561800000,"64.76"],[1537562700000,"75.96"],[1537563600000,"78.3"],[1537564500000,"79.19"],[1537565400000,"75.6"],[1537566300000,"70.41"],[1537567200000,"68.73"],[1537568100000,"77.84"],[1537569000000,"88.18"],[1537569900000,"89.98"],[1537570800000,"90.4"],[1537571700000,"89.4"],[1537572600000,"87.8"],[1537573500000,"87.89"],[1537574400000,"90.36"],[1537575300000,"90.22"],[1537576200000,"91.36"],[1537577100000,"90.94"],[1537578000000,"92.02"],[1537578900000,"92.94"],[1537579800000,"91.77"],[1537580700000,"91.08"],[1537581600000,"91.05"],[1537582500000,"92.4"],[1537583400000,"92.12"],[1537584300000,"91.36"],[1537585200000,"90.77"],[1537586100000,"90.02"],[1537587000000,"90.42"],[1537587900000,"90.74"],[1537588800000,"90.65"],[1537589700000,"91.49"],[1537590600000,"89.61"],[1537591500000,"89.28"],[1537592400000,"89.84"],[1537593300000,"90.65"],[1537594200000,"91.38"],[1537595100000,"90.8"],[1537596000000,"90.01"],[1537596900000,"89.56"],[1537597800000,"87"],[1537598700000,"86.13"],[1537599600000,"85.89"],[1537600500000,"85.46"],[1537601400000,"84.41"],[1537602300000,"83.13"],[1537603200000,"82.89"],[1537604100000,"83.6"],[1537605000000,"82.09"],[1537605900000,"79.8"],[1537606800000,"78.85"],[1537607700000,"75.61"],[1537608600000,"72.32"],[1537609500000,"69.89"],[1537610406000,"67.45"],[1537611300000,"64.61"],[1537612200000,"64.5"],[1537613100000,"63.84"],[1537614000000,"61.36"],[1537614900000,"60.04"],[1537615800000,"58.98"],[1537616700000,"56.4"],[1537617600000,"57.44"],[1537618500000,"54.88"],[1537619400000,"56.69"],[1537620300000,"55.85"],[1537621200000,"57.61"],[1537622100000,"54.65"],[1537623000000,"55.38"],[1537623900000,"52.45"],[1537624800000,"52.73"],[1537625700000,"54"],[1537626600000,"52.25"],[1537627500000,"54.4"],[1537628400000,"55.32"],[1537629300000,"55.26"],[1537630200000,"57.73"],[1537631100000,"59.17"],[1537632000000,"56.5"],[1537632900000,"59.6"],[1537633800000,"61.49"],[1537634700000,"74.47"],[1537635600000,"77.73"],[1537636500000,"81.46"],[1537637400000,"84.9"],[1537638300000,"82.06"],[1537639200000,"82.17"],[1537640100000,"80.64"],[1537641000000,"80.57"],[1537641900000,"80.59"],[1537642800000,"82.85"],[1537643700000,"80.82"],[1537644600000,"83.5"],[1537645500000,"88.2"],[1537646400000,"86.86"],[1537647300000,"87.73"],[1537648200000,"88.05"],[1537649100000,"86.69"],[1537650000000,"87.88"],[1537650900000,"91.53"],[1537651800000,"90.97"],[1537652700000,"87.52"],[1537653600000,"87.68"],[1537654500000,"86.08"],[1537655400000,"86.96"],[1537656300000,"86.77"],[1537657200000,"86.37"],[1537658100000,"89.02"],[1537659000000,"91.84"],[1537659900000,"93.3"],[1537660800000,"93.89"],[1537661700000,"86.13"],[1537662600000,"78.64"],[1537663500000,"80.93"],[1537664400000,"83.18"],[1537665300000,"82.5"],[1537666200000,"88.08"],[1537667100000,"88.8"],[1537668000000,"90.25"],[1537668900000,"92.48"],[1537669800000,"93.44"],[1537670700000,"93.81"],[1537671600000,"94.74"],[1537672500000,"96"],[1537673400000,"95.73"],[1537674300000,"95.66"],[1537675200000,"96.13"],[1537676100000,"96.56"],[1537677000000,"96.86"],[1537677900000,"97.12"],[1537678800000,"97.48"],[1537679700000,"97.64"],[1537680600000,"97.73"],[1537681500000,"97.64"],[1537682400000,"97.92"],[1537683300000,"97.93"],[1537684200000,"98.1"],[1537685100000,"98.41"],[1537686000000,"98.4"],[1537686900000,"98.3"],[1537687800000,"98.41"],[1537688700000,"98.62"],[1537689600000,"98.45"],[1537690500000,"98.44"],[1537691400000,"98.16"],[1537692300000,"98.08"],[1537693200000,"98.26"],[1537694100000,"98"],[1537695000000,"98.05"],[1537695900000,"97.77"],[1537696800000,"97.32"],[1537697700000,"96.2"],[1537698600000,"95.06"],[1537699500000,"93.49"],[1537700400000,"92.89"],[1537701300000,"93.46"],[1537702200000,"91.01"],[1537703100000,"89.58"],[1537704000000,"85.9"],[1537704900000,"85.45"],[1537705800000,"89.65"],[1537706700000,"90.65"],[1537707600000,"89.74"],[1537708500000,"89.4"],[1537709400000,"87.56"],[1537710300000,"85.18"],[1537711200000,"82.2"],[1537712100000,"78.78"],[1537713000000,"77.57"],[1537713900000,"75.93"],[1537714800000,"74.38"],[1537715700000,"75.93"],[1537716600000,"75.79"],[1537717500000,"74.05"],[1537718400000,"77.49"],[1537719300000,"78.07"],[1537720200000,"78.2"],[1537721100000,"79.92"],[1537722000000,"81.38"],[1537722900000,"83.81"],[1537723800000,"85.29"],[1537724700000,"84.58"],[1537725600000,"84.57"],[1537726500000,"84.68"],[1537727400000,"83.32"],[1537728300000,"84.41"],[1537729200000,"80.84"],[1537730100000,"85.25"],[1537731000000,"86.9"],[1537731900000,"86.78"],[1537732800000,"87.46"],[1537733700000,"90.48"],[1537734600000,"93.62"],[1537735500000,"92.96"],[1537736400000,"91.45"],[1537737300000,"89.06"],[1537738200000,"90.13"],[1537739100000,"88.57"],[1537740000000,"89.92"],[1537740900000,"89.97"],[1537741800000,"90.09"],[1537742700000,"89.77"],[1537743600000,"89.6"],[1537744500000,"86.13"],[1537745400000,"87.17"],[1537746300000,"88.85"],[1537747200000,"87.92"],[1537748100000,"83.32"],[1537749000000,"84.61"],[1537749900000,"86.16"],[1537750800000,"88.38"],[1537751700000,"89.7"],[1537752600000,"88.86"],[1537753500000,"86.17"],[1537754400000,"86.13"],[1537755300000,"85.4"],[1537756200000,"84.8"],[1537757100000,"85.38"],[1537758000000,"85.85"],[1537758900000,"84.84"],[1537759800000,"81.7"],[1537760700000,"80.63"],[1537761600000,"79.99"],[1537762500000,"80.53"],[1537763400000,"81.94"],[1537764300000,"83.66"],[1537765200000,"84.33"],[1537766100000,"84.05"],[1537767000000,"85.52"],[1537767900000,"85.37"],[1537768800000,"84.56"],[1537769700000,"84.25"],[1537770600000,"84.46"],[1537771500000,"82.46"],[1537772400000,"82.19"],[1537773300000,"80.74"],[1537774200000,"78.57"],[1537775100000,"76.65"],[1537776000000,"76.66"],[1537776900000,"76.45"],[1537777800000,"72.56"],[1537778700000,"72.49"],[1537779600000,"70.24"],[1537780500000,"64.18"],[1537781400000,"68.97"],[1537782300000,"70.27"],[1537783205000,"67.28"],[1537784100000,"67.41"],[1537785000000,"64.46"],[1537785900000,"64.73"],[1537786800000,"63.93"],[1537787700000,"66.7"],[1537788600000,"65.77"],[1537789500000,"64.58"],[1537790400000,"62.61"],[1537791300000,"62.04"],[1537792200000,"61.72"],[1537793100000,"57.92"],[1537794000000,"60.37"],[1537794900000,"58.97"],[1537795800000,"59.36"],[1537796700000,"55.72"],[1537797600000,"59.58"],[1537798500000,"58.93"],[1537799400000,"56.34"],[1537800300000,"57.97"],[1537801200000,"56.6"],[1537802100000,"55.38"],[1537803000000,"53.05"],[1537803900000,"55.76"],[1537804800000,"61.22"],[1537805700000,"60.85"],[1537806600000,"60.68"],[1537807500000,"63.28"],[1537808400000,"70.35"],[1537809300000,"71.93"],[1537810200000,"75.72"],[1537811100000,"76.02"],[1537812000000,"73.4"],[1537812900000,"71.53"],[1537813800000,"69.77"],[1537814700000,"70.96"],[1537815600000,"71.55"],[1537816500000,"71.53"],[1537817400000,"71.8"],[1537818300000,"73"],[1537819200000,"74.94"],[1537820100000,"81.76"],[1537821000000,"79.42"],[1537821900000,"79.61"],[1537822800000,"80.28"],[1537823700000,"79.53"],[1537824600000,"78.3"],[1537825500000,"78.24"],[1537826400000,"77.64"],[1537827300000,"79.54"],[1537828200000,"79.93"],[1537829100000,"80.16"],[1537830000000,"79.7"],[1537830900000,"80.6"],[1537831800000,"81.24"],[1537832700000,"80.86"],[1537833600000,"84.6"],[1537834500000,"84.8"],[1537835400000,"85.02"],[1537836300000,"87.58"],[1537837200000,"91.78"],[1537838100000,"91.02"],[1537839000000,"88.61"],[1537839900000,"87.24"],[1537840800000,"87.5"],[1537841700000,"90.45"],[1537842600000,"90.97"],[1537843500000,"91.24"],[1537844400000,"92.41"],[1537845300000,"92.29"],[1537846200000,"93.36"],[1537847100000,"93.62"],[1537848000000,"93.21"],[1537848900000,"93.68"],[1537849800000,"92.45"],[1537850700000,"91.41"],[1537851600000,"90.76"],[1537852500000,"91.58"],[1537853400000,"93.22"],[1537854300000,"92.74"],[1537855200000,"90.97"],[1537856100000,"88.9"],[1537857000000,"88.26"],[1537857900000,"87.18"],[1537858800000,"84.96"],[1537859700000,"83.78"],[1537860600000,"82.76"],[1537861500000,"78.89"],[1537862400000,"76.28"],[1537863300000,"73.37"],[1537864200000,"71.1"],[1537865100000,"68.16"],[1537866000000,"66.68"],[1537866900000,"66.39"],[1537867800000,"65.41"],[1537868700000,"62.49"],[1537869600000,"59.8"],[1537870500000,"60.01"],[1537871400000,"59.25"],[1537872300000,"55.36"],[1537873200000,"53.77"],[1537874100000,"55.21"],[1537875000000,"52.02"],[1537875900000,"54.52"],[1537876800000,"54.84"],[1537877700000,"56.26"],[1537878600000,"55.58"],[1537879500000,"47.36"],[1537880400000,"51.73"],[1537881300000,"51.06"],[1537882200000,"55.14"],[1537883100000,"48.4"],[1537884000000,"45.7"],[1537884900000,"49.49"],[1537885800000,"53.6"],[1537886700000,"49.34"],[1537887600000,"46.44"],[1537888500000,"45.26"],[1537889400000,"45.29"],[1537890300000,"45.49"],[1537891200000,"47.88"],[1537892100000,"53.93"],[1537893000000,"55.61"],[1537893900000,"58"],[1537894800000,"63.26"],[1537895700000,"76.19"],[1537896600000,"82.26"],[1537897500000,"86.5"],[1537898400000,"87.01"],[1537899300000,"85.89"],[1537900200000,"85.54"],[1537901100000,"88.69"],[1537902000000,"88.25"],[1537902900000,"88.85"],[1537903800000,"87.8"],[1537904700000,"87.48"],[1537905600000,"88.17"],[1537906500000,"89.36"],[1537907400000,"89.02"],[1537908300000,"86.02"],[1537909200000,"88.78"],[1537910100000,"91.22"],[1537911000000,"91.92"],[1537911900000,"91.1"],[1537912800000,"90.72"],[1537913700000,"92.58"],[1537914600000,"93.09"],[1537915500000,"93.52"],[1537916400000,"94.64"],[1537917300000,"94.69"],[1537918200000,"94.69"],[1537919100000,"95.44"],[1537920000000,"95.86"],[1537920900000,"95.62"],[1537921800000,"95.28"],[1537922700000,"95.42"],[1537923600000,"96.42"],[1537924500000,"97"],[1537925400000,"98.02"],[1537926300000,"98.13"],[1537927200000,"98.57"],[1537928100000,"98.7"],[1537929000000,"97.12"],[1537929900000,"92.4"],[1537930800000,"89.46"],[1537931700000,"89.34"],[1537932600000,"88.66"],[1537933500000,"85.72"],[1537934400000,"85.85"],[1537935300000,"82.58"],[1537936200000,"80.94"],[1537937100000,"81.64"],[1537938000000,"81.48"],[1537938900000,"86.3"],[1537939800000,"86.44"],[1537940700000,"84.36"],[1537941600000,"84.04"],[1537942500000,"82.21"],[1537943400000,"82.06"],[1537944300000,"79.8"],[1537945200000,"77.71"],[1537946100000,"77.45"],[1537947000000,"76.84"],[1537947900000,"72.66"],[1537948800000,"69.57"],[1537949700000,"65.16"],[1537950600000,"62.3"],[1537951500000,"62.41"],[1537952400000,"60.97"],[1537953300000,"59.26"],[1537954200000,"58.54"],[1537955100000,"56.72"],[1537956000000,"54.21"],[1537956900000,"55.76"],[1537957800000,"55.61"],[1537958700000,"55.93"],[1537959600000,"57.24"],[1537960500000,"53.76"],[1537961400000,"55.62"],[1537962300000,"51.96"],[1537963200000,"50.36"],[1537964100000,"51.41"],[1537965000000,"46.69"],[1537965900000,"47.52"],[1537966800000,"47.5"],[1537967700000,"47.3"],[1537968600000,"44.58"],[1537969500000,"44.25"],[1537970400000,"46.32"],[1537971300000,"43.56"],[1537972200000,"45.13"],[1537973100000,"44.32"],[1537974000000,"48.88"],[1537974900000,"47.5"],[1537975800000,"48.57"],[1537976700000,"55.13"],[1537977600000,"50.1"],[1537978500000,"50.52"],[1537979400000,"53.64"],[1537980300000,"74.98"],[1537981200000,"79.69"],[1537982100000,"83.21"],[1537983000000,"84.62"],[1537983900000,"84.37"],[1537984800000,"86.24"],[1537985700000,"82.56"],[1537986600000,"84.14"],[1537987500000,"85.88"],[1537988400000,"87.9"],[1537989300000,"87.04"],[1537990200000,"87.08"],[1537991100000,"86.05"],[1537992000000,"83.84"],[1537992900000,"80.65"],[1537993800000,"85.48"],[1537994700000,"87.72"],[1537995600000,"89.86"],[1537996500000,"91.6"],[1537997400000,"92.8"],[1537998300000,"93.6"],[1537999200000,"94.33"],[1538000100000,"94.65"],[1538001000000,"95.57"],[1538001900000,"95.7"],[1538002800000,"95.77"],[1538003700000,"96.32"],[1538004600000,"96.09"],[1538005500000,"97.06"],[1538006400000,"97.2"],[1538007300000,"97.64"],[1538008200000,"97.56"],[1538009100000,"97.97"],[1538010000000,"97.14"],[1538010900000,"97.46"],[1538011800000,"97.84"],[1538012700000,"97.97"],[1538013600000,"98.2"],[1538014500000,"99.09"],[1538015400000,"98.34"],[1538016300000,"98.72"],[1538017200000,"99.41"],[1538018100000,"99.22"],[1538019000000,"98.92"],[1538019900000,"99.44"],[1538020800000,"99.38"],[1538021700000,"99.52"],[1538022600000,"99.64"],[1538023500000,"99.34"],[1538024400000,"99.38"],[1538025300000,"99.86"],[1538026200000,"100"],[1538027100000,"100"],[1538028000000,"99.73"],[1538028900000,"99.44"],[1538029800000,"98.22"],[1538030700000,"97.25"],[1538031600000,"92.5"],[1538032500000,"89.34"],[1538033400000,"87.28"],[1538034300000,"84.25"],[1538035200000,"85.46"],[1538036100000,"86.52"],[1538037000000,"84.34"],[1538037900000,"83.86"],[1538038800000,"82.04"],[1538039700000,"79.61"],[1538040600000,"75.48"],[1538041500000,"70.69"],[1538042400000,"68.2"],[1538043300000,"64.4"],[1538044200000,"62.36"],[1538045100000,"61.78"],[1538046000000,"59.65"],[1538046900000,"57.48"],[1538047800000,"55.88"],[1538048700000,"57.24"],[1538049600000,"53.64"],[1538050500000,"47.82"],[1538051400000,"44.77"],[1538052300000,"44.86"],[1538053200000,"44.98"],[1538054100000,"44.49"],[1538055000000,"42.65"],[1538055900000,"45.36"],[1538056800000,"45.21"],[1538057700000,"45.42"],[1538058600000,"48.48"],[1538059500000,"48.68"],[1538060400000,"49.34"],[1538061300000,"45.97"],[1538062200000,"45.89"],[1538063100000,"45.29"],[1538064000000,"44.84"],[1538064900000,"45.02"],[1538065800000,"56.92"],[1538066700000,"66.02"],[1538067600000,"68.77"],[1538068500000,"72.24"],[1538069400000,"76.73"],[1538070300000,"78.73"],[1538071200000,"75.43"],[1538072100000,"80.34"],[1538073000000,"80.71"],[1538073900000,"83.5"],[1538074800000,"83.82"],[1538075700000,"81.93"],[1538076600000,"83.57"],[1538077500000,"85.4"],[1538078400000,"86.82"],[1538079300000,"87.74"],[1538080200000,"88.6"],[1538081100000,"89.12"],[1538082000000,"87.96"],[1538082900000,"89.66"],[1538083800000,"90.33"],[1538084700000,"92.37"],[1538085600000,"93.04"],[1538086500000,"93.92"],[1538087400000,"93.38"],[1538088300000,"92.3"],[1538089200000,"91.02"],[1538090100000,"91.33"],[1538091000000,"92.93"],[1538091900000,"92.92"],[1538092800000,"94.8"],[1538093700000,"94.53"],[1538094600000,"94.77"],[1538095500000,"95.5"],[1538096400000,"94.25"],[1538097300000,"92.93"],[1538098200000,"95.05"],[1538099100000,"95.46"],[1538100000000,"95.42"],[1538100900000,"94.88"],[1538101800000,"95.02"],[1538102700000,"93.6"],[1538103600000,"93.74"],[1538104500000,"95.61"],[1538105400000,"95.7"],[1538106300000,"94.74"],[1538107200000,"95.81"],[1538108100000,"96.16"],[1538109000000,"96.17"],[1538109900000,"97.34"],[1538110800000,"97.3"],[1538111700000,"97.6"],[1538112600000,"98.28"],[1538113500000,"97.68"],[1538114400000,"97.17"],[1538115300000,"96.25"],[1538116200000,"94.57"],[1538117100000,"90.81"],[1538118000000,"88.57"],[1538118900000,"87.09"],[1538119800000,"85.92"],[1538120700000,"83.01"],[1538121600000,"79.78"],[1538122500000,"77.8"],[1538123400000,"76.31"],[1538124300000,"72.33"],[1538125200000,"70.26"],[1538126100000,"69.76"],[1538127000000,"68.41"],[1538127900000,"67.06"],[1538128800000,"64.57"],[1538129700000,"64.68"],[1538130600000,"64.6"],[1538131500000,"62.36"],[1538132400000,"59.66"],[1538133300000,"60.36"],[1538134200000,"57.76"],[1538135100000,"57.26"],[1538136000000,"55.88"],[1538136900000,"53.32"],[1538137800000,"56.62"],[1538138700000,"55.32"],[1538139600000,"55.86"],[1538140500000,"55.25"],[1538141400000,"55.41"],[1538142300000,"56.02"],[1538143200000,"55.4"],[1538144100000,"54.26"],[1538145000000,"56.88"],[1538145900000,"56.94"],[1538146800000,"57.54"],[1538147700000,"56.62"],[1538148600000,"58.05"],[1538149500000,"61.74"],[1538150400000,"63"],[1538151300000,"65.09"],[1538152200000,"68.37"],[1538153100000,"69.68"],[1538154000000,"68.15"],[1538154900000,"66.46"],[1538155800000,"70.5"],[1538156700000,"74.27"],[1538157600000,"80.26"],[1538158500000,"78.2"],[1538159400000,"85.04"],[1538160300000,"88.37"],[1538161200000,"90.56"],[1538162100000,"91.74"],[1538163000000,"91.82"],[1538163900000,"89.41"],[1538164800000,"77.2"],[1538165700000,"76.75"],[1538166600000,"75.63"],[1538167500000,"77.38"],[1538168400000,"80.49"],[1538169300000,"81.94"],[1538170200000,"81.65"],[1538171100000,"85.77"],[1538172000000,"84.33"],[1538172900000,"80.98"],[1538173800000,"80.86"],[1538174700000,"83.74"],[1538175600000,"83.9"],[1538176500000,"85.2"],[1538177400000,"85.98"],[1538178300000,"86.82"],[1538179200000,"84.61"],[1538180100000,"84.38"],[1538181000000,"82.06"],[1538181900000,"83.06"],[1538182800000,"84.02"],[1538183700000,"84.26"],[1538184600000,"83.12"],[1538185500000,"84.29"],[1538186400000,"84.41"],[1538187300000,"83.31"],[1538188200000,"80.77"],[1538189100000,"80.8"],[1538190000000,"80.69"],[1538190900000,"81.02"],[1538191800000,"79.93"],[1538192700000,"80.61"],[1538193600000,"81.03"],[1538194500000,"78.69"],[1538195400000,"77.89"],[1538196300000,"77.78"],[1538197200000,"74.74"],[1538198100000,"73.46"],[1538199000000,"72.51"],[1538199900000,"71.86"],[1538200800000,"69.27"],[1538201700000,"69.14"],[1538202600000,"67.25"],[1538203500000,"66.68"],[1538204400000,"65.41"],[1538205300000,"64.06"],[1538206200000,"63.16"],[1538207100000,"63.32"],[1538208000000,"61.5"],[1538208900000,"59.26"],[1538209800000,"54.97"],[1538210700000,"53.64"],[1538211600000,"53.12"],[1538212500000,"52.92"],[1538213400000,"52.74"],[1538214300000,"54.04"],[1538215200000,"55.68"],[1538216100000,"56.45"],[1538217000000,"53.34"],[1538217900000,"53.18"],[1538218800000,"51.18"],[1538219700000,"51.98"],[1538220600000,"49.61"],[1538221500000,"50.18"],[1538222400000,"47.78"],[1538223300000,"47.97"],[1538224200000,"47"],[1538225100000,"48.5"],[1538226000000,"47.01"],[1538226900000,"45.62"],[1538227800000,"45.85"],[1538228700000,"45.73"],[1538229600000,"44.5"],[1538230500000,"44.45"],[1538231400000,"43.88"],[1538232300000,"43.13"],[1538233200000,"43.58"],[1538234100000,"41.06"],[1538235000000,"38.5"],[1538235900000,"40.26"],[1538236800000,"40.54"],[1538237700000,"44.37"],[1538238600000,"48.21"],[1538239500000,"50.5"],[1538240400000,"54.72"],[1538241300000,"57.96"],[1538242200000,"56.57"],[1538243100000,"59.26"],[1538244000000,"58.24"],[1538244900000,"60.09"],[1538245800000,"61.62"],[1538246700000,"63.62"],[1538247600000,"64.05"],[1538248500000,"65.44"],[1538249400000,"65.45"],[1538250300000,"69.55"],[1538251200000,"68.86"],[1538252100000,"69.29"],[1538253000000,"69.2"],[1538253900000,"67.67"],[1538254800000,"67.48"],[1538255700000,"63.82"],[1538256600000,"63.32"],[1538257500000,"63.72"],[1538258400000,"63.16"],[1538259300000,"61.96"],[1538260200000,"62.84"],[1538261100000,"60.66"],[1538262000000,"60.8"],[1538262900000,"61.56"],[1538263800000,"62.62"],[1538264700000,"64.1"],[1538265600000,"66.06"],[1538266500000,"70.11"],[1538267400000,"69.9"],[1538268300000,"71.85"],[1538269200000,"71.93"],[1538270100000,"69.96"],[1538271000000,"71.9"],[1538271900000,"70.98"],[1538272800000,"71.06"],[1538273700000,"72.18"],[1538274600000,"72.21"],[1538275500000,"73.56"],[1538276400000,"72.01"],[1538277300000,"69.12"],[1538278200000,"68.69"],[1538279100000,"71.16"],[1538280000000,"72.94"],[1538280900000,"73.41"],[1538281800000,"76.93"],[1538282700000,"77.74"],[1538283600000,"78.72"],[1538284500000,"81.68"],[1538285400000,"87.94"],[1538286300000,"89.12"],[1538287200000,"89.18"],[1538288100000,"85.62"],[1538289000000,"76.84"],[1538289900000,"66.96"],[1538290800000,"64.6"],[1538291700000,"62.98"],[1538292600000,"60.89"],[1538293500000,"60.34"],[1538294400000,"61"],[1538295300000,"59.44"],[1538296200000,"58.1"],[1538297100000,"58.05"],[1538298000000,"57.2"],[1538298900000,"56.4"],[1538299800000,"56.37"],[1538300700000,"56.76"],[1538301600000,"54.62"],[1538302500000,"56.1"],[1538303400000,"54.98"],[1538304300000,"54.29"],[1538305200000,"55.84"],[1538306100000,"55.06"],[1538307000000,"56.53"],[1538307900000,"55.76"],[1538308800000,"56.16"],[1538309700000,"56.22"],[1538310600000,"55.62"],[1538311500000,"56.89"],[1538312400000,"58.72"],[1538313300000,"58.74"],[1538314200000,"58.69"],[1538315100000,"59.26"],[1538316000000,"60.58"],[1538316900000,"58.34"],[1538317800000,"59.14"],[1538318700000,"58.6"],[1538319600000,"60.56"],[1538320500000,"61.45"],[1538321400000,"61.3"],[1538322300000,"61.52"],[1538323200000,"63.76"],[1538324100000,"67.55"],[1538325000000,"68.98"],[1538325900000,"72.09"],[1538326800000,"76.94"],[1538327700000,"79.57"],[1538328600000,"81.26"],[1538329500000,"84"],[1538330400000,"81.53"],[1538331300000,"79.01"],[1538332200000,"83.74"],[1538333100000,"86.44"],[1538334000000,"86.92"],[1538334900000,"85.73"],[1538335800000,"88.28"],[1538336700000,"89.21"],[1538337600000,"90.28"],[1538338500000,"91.62"],[1538339400000,"92.38"],[1538340300000,"93.42"],[1538341200000,"94.61"],[1538342100000,"95.05"],[1538343000000,"95.24"],[1538343900000,"94.32"],[1538344800000,"94.92"],[1538345700000,"95.89"],[1538346600000,"95.96"],[1538347500000,"95.45"],[1538348400000,"96.12"],[1538349300000,"96.73"],[1538350200000,"96.73"],[1538351100000,"96.86"],[1538352000000,"97.17"],[1538352900000,"96.9"],[1538353800000,"96.81"],[1538354700000,"96.56"],[1538355600000,"97.34"],[1538356500000,"97.32"],[1538357400000,"97.44"],[1538358300000,"97.82"],[1538359200000,"97.92"],[1538360100000,"98.38"],[1538361000000,"98.33"],[1538361900000,"98.44"],[1538362800000,"98.22"],[1538363700000,"98.05"],[1538364600000,"98"],[1538365500000,"98.16"],[1538366400000,"98.54"],[1538367300000,"98.58"],[1538368200000,"98.1"],[1538369100000,"98.17"],[1538370000000,"97.54"],[1538370900000,"96.96"],[1538371800000,"96.74"],[1538372700000,"96.65"],[1538373600000,"96.74"],[1538374500000,"97.16"],[1538375400000,"97.06"],[1538376300000,"97.57"],[1538377200000,"97.89"],[1538378100000,"98.33"],[1538379000000,"98.6"],[1538379900000,"98.98"],[1538380800000,"98.94"],[1538381700000,"99.34"],[1538382600000,"99.57"],[1538383500000,"99.5"],[1538384400000,"99.45"],[1538385300000,"99.22"],[1538386200000,"98.21"],[1538387100000,"95.24"],[1538388000000,"92.4"],[1538388900000,"92.92"],[1538389800000,"93.48"],[1538390700000,"92.1"],[1538391600000,"91"],[1538392500000,"91.29"],[1538393400000,"91.77"],[1538394300000,"92.84"],[1538395200000,"91.53"],[1538396100000,"90.66"],[1538397000000,"89.65"],[1538397900000,"89.9"],[1538398800000,"89.84"],[1538399700000,"90.72"],[1538400600000,"88.34"],[1538401500000,"84.69"],[1538402400000,"87.13"],[1538403300000,"85.8"],[1538404200000,"86.49"],[1538405100000,"86.81"],[1538406000000,"88.02"],[1538406900000,"88.61"],[1538407800000,"88.2"],[1538408700000,"88.52"],[1538409600000,"88.82"],[1538410500000,"88.92"],[1538411400000,"88.74"],[1538412300000,"88.52"],[1538413200000,"88.85"],[1538414100000,"87.57"],[1538415000000,"87.72"],[1538415900000,"86.3"],[1538416800000,"84.57"],[1538417700000,"90.02"],[1538418600000,"90.54"],[1538419500000,"92.44"],[1538420400000,"93.41"],[1538421300000,"94.41"],[1538422200000,"94.84"],[1538423100000,"94.33"],[1538424000000,"93.29"],[1538424900000,"93.08"],[1538425800000,"92.94"],[1538426700000,"93.08"],[1538427600000,"92.8"],[1538428500000,"91.1"],[1538429400000,"91.05"],[1538430300000,"91.97"],[1538431200000,"91.68"],[1538432100000,"92.29"],[1538433000000,"92.7"],[1538433900000,"93.09"],[1538434800000,"93.28"],[1538435700000,"92.32"],[1538436600000,"88.53"],[1538437500000,"87.96"],[1538438400000,"88.53"],[1538439300000,"89.56"],[1538440200000,"89.29"],[1538441100000,"90.42"],[1538442000000,"91.36"],[1538442900000,"90.6"],[1538443800000,"91.66"],[1538444700000,"89.66"],[1538445600000,"89.26"],[1538446500000,"89.22"],[1538447400000,"89.72"],[1538448300000,"90.32"],[1538449200000,"90.53"],[1538450100000,"90.34"],[1538451000000,"90.64"],[1538451900000,"91.36"],[1538452800000,"90.89"],[1538453700000,"90.37"],[1538454600000,"91.12"],[1538455500000,"90.88"],[1538456400000,"91.7"],[1538457300000,"90.82"],[1538458200000,"90.3"],[1538459100000,"91.65"],[1538460000000,"91.16"],[1538460900000,"90.64"],[1538461800000,"91.44"],[1538462700000,"89.98"],[1538463600000,"89.21"],[1538464500000,"87.21"],[1538465400000,"84.96"],[1538466300000,"83.25"],[1538467200000,"83.88"],[1538468100000,"84.65"],[1538469000000,"84.26"],[1538469900000,"82.42"],[1538470800000,"80.1"],[1538471700000,"76.73"],[1538472600000,"75.31"],[1538473500000,"77.21"],[1538474400000,"79.22"],[1538475300000,"75.17"],[1538476200000,"70.59"],[1538477100000,"67.66"],[1538478000000,"67.41"],[1538478900000,"65.8"],[1538479800000,"65.19"],[1538480700000,"62.76"],[1538481600000,"64.4"],[1538482500000,"63.58"],[1538483400000,"60.88"],[1538484300000,"61.78"],[1538485200000,"62.14"],[1538486100000,"60.52"],[1538487000000,"60.14"],[1538487900000,"58.54"],[1538488800000,"57.8"],[1538489700000,"60.06"],[1538490600000,"60.32"],[1538491500000,"60.8"],[1538492400000,"62.77"],[1538493300000,"62.74"],[1538494200000,"64.22"],[1538495100000,"63.92"],[1538496000000,"65.1"],[1538496900000,"65.06"],[1538497800000,"65.84"],[1538498700000,"66.48"],[1538499600000,"68.89"],[1538500500000,"73.85"],[1538501400000,"72.1"],[1538502300000,"71.17"],[1538503200000,"68.32"],[1538504100000,"68.26"],[1538505000000,"70.22"],[1538505900000,"70.15"],[1538506800000,"66.22"],[1538507700000,"64.37"],[1538508600000,"64.52"],[1538509500000,"64.49"],[1538510400000,"65.16"],[1538511300000,"64.87"],[1538512200000,"65.1"],[1538513100000,"65.1"],[1538514000000,"67.21"],[1538514900000,"68.22"],[1538515800000,"69.38"],[1538516700000,"69.26"],[1538517600000,"69.75"],[1538518500000,"71.26"],[1538519400000,"75.68"],[1538520300000,"76.83"],[1538521200000,"78.29"],[1538522100000,"80.56"],[1538523000000,"81.1"],[1538523900000,"82.12"],[1538524800000,"82.65"],[1538525700000,"83.49"],[1538526600000,"83.86"],[1538527500000,"83.72"],[1538528400000,"83.78"],[1538529300000,"83.32"],[1538530200000,"82.85"],[1538531100000,"81.85"],[1538532000000,"81.22"],[1538532900000,"80.59"],[1538533800000,"80.85"],[1538534700000,"83"],[1538535600000,"83.72"],[1538536500000,"83.52"],[1538537400000,"83.48"],[1538538300000,"82.72"],[1538539200000,"82.44"],[1538540100000,"82.69"],[1538541000000,"81.93"],[1538541900000,"81.43"],[1538542800000,"81"],[1538543700000,"81.26"],[1538544600000,"81.4"],[1538545500000,"81.73"],[1538546400000,"80.77"],[1538547300000,"79.74"],[1538548200000,"79.66"],[1538549100000,"79.78"],[1538550000000,"78.59"],[1538550900000,"78.38"],[1538551800000,"78.75"],[1538552700000,"78.54"],[1538553600000,"78.71"],[1538554500000,"78.28"],[1538555400000,"77.74"],[1538556300000,"77.92"],[1538557200000,"77.73"],[1538558100000,"77.69"],[1538559000000,"77.41"],[1538559900000,"76.27"],[1538560800000,"76.1"],[1538561700000,"75.58"],[1538562600000,"73.88"],[1538563500000,"73.83"],[1538564400000,"70.44"],[1538565300000,"71.18"],[1538566200000,"68.7"],[1538567100000,"68.21"],[1538568000000,"68.22"],[1538568900000,"70.61"],[1538569800000,"70.46"],[1538570700000,"71.73"],[1538571600000,"72.08"],[1538572500000,"72.77"],[1538573400000,"74.66"],[1538574300000,"74.7"],[1538575200000,"75.17"],[1538576100000,"78.56"],[1538577000000,"81.8"],[1538577900000,"83.36"],[1538578800000,"84.54"],[1538579700000,"84.88"],[1538580600000,"82.26"],[1538581500000,"81.14"],[1538582400000,"81.61"],[1538583300000,"82.09"],[1538584200000,"82.96"],[1538585100000,"81.37"],[1538586000000,"80.22"],[1538586900000,"79.27"],[1538587800000,"81.23"],[1538588700000,"81.69"],[1538589600000,"84.26"],[1538590500000,"89.04"],[1538591400000,"90.78"],[1538592300000,"91.08"],[1538593200000,"89.7"],[1538594100000,"91.29"],[1538595000000,"92.22"],[1538595900000,"90.57"],[1538596800000,"88.66"],[1538597700000,"89.54"],[1538598600000,"90.7"],[1538599500000,"90.17"],[1538600400000,"89.76"],[1538601300000,"90.26"],[1538602200000,"90"],[1538603100000,"89.96"],[1538604000000,"91.88"],[1538604900000,"93.74"],[1538605800000,"93.8"],[1538606700000,"94.85"],[1538607600000,"95.22"],[1538608500000,"96.33"],[1538609400000,"95.49"],[1538610300000,"93.96"],[1538611200000,"94.38"],[1538612100000,"94.02"],[1538613000000,"94.62"],[1538613900000,"93.34"],[1538614800000,"95.69"],[1538615700000,"95.65"],[1538616600000,"95.04"],[1538617500000,"95.44"],[1538618400000,"95.92"],[1538619300000,"96.54"],[1538620200000,"96.24"],[1538621100000,"96.74"],[1538622000000,"96.77"],[1538622900000,"97.66"],[1538623800000,"97.64"],[1538624700000,"98.38"],[1538625600000,"98.65"],[1538626500000,"98.89"],[1538627400000,"99.21"],[1538628300000,"98.98"],[1538629200000,"99.06"],[1538630100000,"98.84"],[1538631000000,"98.34"],[1538631900000,"98.29"],[1538632800000,"98.8"],[1538633700000,"98.82"],[1538634600000,"98.52"],[1538635500000,"97.84"],[1538636400000,"96.46"],[1538637300000,"94.36"],[1538638200000,"92.45"],[1538639100000,"88.05"],[1538640000000,"85.92"],[1538640900000,"83.52"],[1538641800000,"81.16"],[1538642700000,"76.33"],[1538643600000,"75.44"],[1538644500000,"72.59"],[1538645400000,"73.13"],[1538646300000,"67.95"],[1538647200000,"66.24"],[1538648100000,"64.98"],[1538649000000,"65.67"],[1538649900000,"63.69"],[1538650800000,"62.77"],[1538651700000,"62.29"],[1538652600000,"63.1"],[1538653500000,"61.6"],[1538654400000,"61.78"],[1538655300000,"59.77"],[1538656200000,"58.44"],[1538657100000,"59.36"],[1538658000000,"56.77"],[1538658900000,"58.32"],[1538659800000,"59.74"],[1538660700000,"60.12"],[1538661600000,"56.76"],[1538662500000,"59.9"],[1538663400000,"58.66"],[1538664300000,"60.7"],[1538665200000,"62.05"],[1538666100000,"60.01"],[1538667000000,"64.18"],[1538667900000,"64.85"],[1538668800000,"66.7"],[1538669700000,"68.91"],[1538670600000,"72.06"],[1538671500000,"70.54"],[1538672400000,"75.17"],[1538673300000,"77.61"],[1538674200000,"75.87"],[1538675100000,"71.06"],[1538676000000,"76.59"],[1538676900000,"84.77"],[1538677800000,"87.38"],[1538678700000,"87.5"],[1538679600000,"88.97"],[1538680500000,"90.25"],[1538681400000,"91.62"],[1538682300000,"93.29"],[1538683200000,"92.69"],[1538684100000,"93.98"],[1538685000000,"94.54"],[1538685900000,"95.52"],[1538686800000,"95.49"],[1538687700000,"95.38"],[1538688600000,"95.86"],[1538689500000,"96.09"],[1538690400000,"96.68"],[1538691300000,"96.65"],[1538692200000,"97.08"],[1538693100000,"97.25"],[1538694000000,"98.09"],[1538694900000,"98.58"],[1538695800000,"98.48"],[1538696700000,"98.52"],[1538697600000,"99.1"],[1538698500000,"98.64"],[1538699400000,"98.85"],[1538700300000,"98.96"],[1538701200000,"99.22"],[1538702100000,"99.25"],[1538703000000,"98.93"],[1538703900000,"99.02"],[1538704800000,"99"],[1538705700000,"98.84"],[1538706600000,"99.26"],[1538707500000,"99.4"],[1538708400000,"99.84"],[1538709300000,"99.88"],[1538710200000,"99.82"],[1538711100000,"99.66"],[1538712000000,"100"],[1538712900000,"99.82"],[1538713800000,"99.97"],[1538714700000,"99.98"],[1538715600000,"99.93"],[1538716500000,"100"],[1538717400000,"100"],[1538718300000,"100"],[1538719200000,"100"],[1538720100000,"100"],[1538721000000,"99.96"],[1538721900000,"99.76"],[1538722800000,"98.93"],[1538723700000,"97.66"],[1538724600000,"94.68"],[1538725500000,"90.73"],[1538726400000,"88.14"],[1538727300000,"85.93"],[1538728200000,"83.6"],[1538729100000,"81.66"],[1538730000000,"78.33"],[1538730900000,"77.45"],[1538731800000,"77.88"],[1538732700000,"74.33"],[1538733600000,"73.8"],[1538734500000,"72.48"],[1538735400000,"70.56"],[1538736300000,"68.62"],[1538737200000,"69.71"],[1538738100000,"67.77"],[1538739000000,"64.69"],[1538739900000,"66.68"],[1538740800000,"64.56"],[1538741700000,"62.97"],[1538742600000,"61.89"],[1538743500000,"62.04"],[1538744400000,"61.88"],[1538745300000,"59.81"],[1538746200000,"59.16"],[1538747100000,"59.05"],[1538748000000,"57.76"],[1538748900000,"55.54"],[1538749800000,"55.37"],[1538750700000,"56.65"],[1538751600000,"59.52"],[1538752500000,"60.45"],[1538753400000,"61.58"],[1538754300000,"63.77"],[1538755200000,"65.28"],[1538756100000,"66.05"],[1538757000000,"68.61"],[1538757900000,"69.38"],[1538758800000,"73.09"],[1538759700000,"79.7"],[1538760600000,"84.37"],[1538761500000,"86"],[1538762400000,"87.74"],[1538763300000,"89.94"],[1538764200000,"86.41"],[1538765100000,"84.34"],[1538766000000,"88.3"],[1538766900000,"89.92"],[1538767800000,"90.22"],[1538768700000,"91.04"],[1538769600000,"92.53"],[1538770500000,"93.4"],[1538771400000,"94.4"],[1538772300000,"95.28"],[1538773200000,"94.66"],[1538774100000,"95.6"],[1538775000000,"96.21"],[1538775900000,"97.02"],[1538776800000,"97.14"],[1538777700000,"97.92"],[1538778600000,"98.29"],[1538779500000,"98.29"],[1538780400000,"98.76"],[1538781300000,"99.01"],[1538782200000,"98.29"],[1538783100000,"98.65"],[1538784000000,"98.86"],[1538784900000,"98.8"],[1538785800000,"99"],[1538786700000,"99.76"],[1538787600000,"99.49"],[1538788500000,"99.69"],[1538789400000,"99.76"],[1538790300000,"99.82"],[1538791200000,"99.98"],[1538792100000,"100"],[1538793000000,"99.9"],[1538793900000,"100"],[1538794800000,"99.93"],[1538795700000,"100"],[1538796600000,"100"],[1538797500000,"100"],[1538798400000,"100"],[1538799300000,"100"],[1538800200000,"100"],[1538801100000,"100"],[1538802000000,"100"],[1538802900000,"100"],[1538803800000,"100"],[1538804700000,"100"],[1538805600000,"100"],[1538806500000,"100"],[1538807400000,"100"],[1538808300000,"100"],[1538809200000,"99.86"],[1538810100000,"99.3"],[1538811000000,"98.72"],[1538811900000,"97.41"],[1538812800000,"94.7"],[1538813700000,"89.56"],[1538814600000,"87.54"],[1538815500000,"84.22"],[1538816400000,"82.84"],[1538817300000,"83.5"],[1538818200000,"80.32"],[1538819100000,"77.35"],[1538820000000,"71.91"],[1538820900000,"67.3"],[1538821800000,"60.66"],[1538822700000,"63.08"],[1538823600000,"62.05"],[1538824500000,"61.58"],[1538825400000,"59"],[1538826300000,"58.96"],[1538827200000,"57.54"],[1538828100000,"61.9"],[1538829000000,"61.93"],[1538829900000,"60.37"],[1538830800000,"59.5"],[1538831700000,"54.24"],[1538832600000,"50.93"],[1538833500000,"53.46"],[1538834400000,"52.65"],[1538835300000,"56.4"],[1538836200000,"57.93"],[1538837100000,"61.86"],[1538838000000,"67.75"],[1538838900000,"68.28"],[1538839800000,"67.21"],[1538840700000,"69"],[1538841600000,"71.46"],[1538842500000,"76.85"],[1538843400000,"80.34"],[1538844300000,"80.69"],[1538845200000,"82.24"],[1538846100000,"81.85"],[1538847000000,"79.13"],[1538847900000,"86.52"],[1538848800000,"89.53"],[1538849700000,"89.7"],[1538850600000,"90.54"],[1538851500000,"91.46"],[1538852400000,"91"],[1538853300000,"92.25"],[1538854200000,"91.57"],[1538855100000,"91.57"],[1538856000000,"91.09"],[1538856900000,"91.93"],[1538857800000,"90.94"],[1538858700000,"92.92"],[1538859600000,"93.89"],[1538860500000,"94.69"],[1538861400000,"94.45"],[1538862300000,"95.13"],[1538863200000,"95.28"],[1538864100000,"95.62"],[1538865000000,"95.96"],[1538865900000,"96.4"],[1538866800000,"96.33"],[1538867700000,"96.73"],[1538868600000,"96.61"],[1538869500000,"96.08"],[1538870400000,"95.8"],[1538871300000,"94.04"],[1538872200000,"92.34"],[1538873100000,"90.98"],[1538874000000,"90.33"],[1538874900000,"91.72"],[1538875800000,"93.9"],[1538876700000,"95.01"],[1538877600000,"95.09"],[1538878500000,"95.86"],[1538879400000,"96.64"],[1538880300000,"97.26"],[1538881200000,"97.56"],[1538882100000,"97.82"],[1538883000000,"98.45"],[1538883900000,"98.45"],[1538884800000,"97.46"],[1538885700000,"96.88"],[1538886600000,"96.1"],[1538887500000,"97.45"],[1538888400000,"99.54"],[1538889300000,"99.4"],[1538890200000,"98.97"],[1538891100000,"98.66"],[1538892000000,"98.57"],[1538892900000,"98.57"],[1538893800000,"98.76"],[1538894700000,"98.4"],[1538895600000,"98.37"],[1538896500000,"98.42"],[1538897400000,"98.5"],[1538898300000,"98.8"],[1538899200000,"98.74"],[1538900100000,"98.57"],[1538901000000,"98.24"],[1538901900000,"97.74"],[1538902800000,"97.46"],[1538903700000,"97.22"],[1538904600000,"97.06"],[1538905500000,"96.96"],[1538906400000,"96.49"],[1538907300000,"94.66"],[1538908200000,"91.61"],[1538909100000,"88.58"],[1538910000000,"86.92"],[1538910900000,"85.84"],[1538911800000,"85.62"],[1538912700000,"84.98"],[1538913600000,"84.17"],[1538914500000,"84.1"],[1538915400000,"86.14"],[1538916300000,"86.48"],[1538917200000,"87.82"],[1538918100000,"89.32"],[1538919000000,"91.64"],[1538919900000,"92.48"],[1538920800000,"93.04"],[1538921700000,"93.26"],[1538922600000,"93.64"],[1538923500000,"94.57"],[1538924400000,"95.54"],[1538925300000,"96.04"],[1538926200000,"96.16"],[1538927100000,"96.54"],[1538928000000,"96.7"],[1538928900000,"96.93"],[1538929800000,"97.25"],[1538930700000,"97.42"],[1538931600000,"98.04"],[1538932500000,"98.42"],[1538933400000,"98.61"],[1538934300000,"98.73"],[1538935200000,"99.09"],[1538936100000,"99.16"],[1538937000000,"99.38"],[1538937900000,"99.45"],[1538938800000,"99.73"],[1538939700000,"99.98"],[1538940600000,"99.89"],[1538941500000,"100"],[1538942400000,"100"],[1538943300000,"100"],[1538944200000,"100"],[1538945100000,"100"],[1538946000000,"100"],[1538946900000,"100"],[1538947800000,"100"],[1538948700000,"100"],[1538949600000,"100"],[1538950500000,"100"],[1538951400000,"100"],[1538952300000,"100"],[1538953200000,"100"],[1538954100000,"100"],[1538955000000,"100"],[1538955900000,"100"],[1538956800000,"100"],[1538957700000,"100"],[1538958600000,"100"],[1538959500000,"100"],[1538960400000,"100"],[1538961300000,"100"],[1538962200000,"100"],[1538963100000,"100"],[1538964000000,"100"],[1538964900000,"100"],[1538965800000,"100"],[1538966700000,"100"],[1538967600000,"100"],[1538968500000,"100"],[1538969400000,"100"],[1538970300000,"100"],[1538971200000,"100"],[1538972100000,"100"],[1538973000000,"100"],[1538973900000,"100"],[1538974800000,"100"],[1538975700000,"100"],[1538976600000,"100"],[1538977500000,"100"],[1538978400000,"100"],[1538979300000,"100"],[1538980200000,"100"],[1538981100000,"100"],[1538982000000,"100"],[1538982900000,"100"],[1538983800000,"100"],[1538984700000,"99.96"],[1538985600000,"97.73"],[1538986500000,"91.62"],[1538987400000,"88.69"],[1538988300000,"86.34"],[1538989200000,"86.66"],[1538990100000,"86.29"],[1538991000000,"86.12"],[1538991900000,"86.56"],[1538992800000,"86.36"],[1538993700000,"86.46"],[1538994600000,"85.76"],[1538995500000,"85.29"],[1538996400000,"84.13"],[1538997300000,"84.3"],[1538998200000,"82.21"],[1538999100000,"79.54"],[1539000000000,"80.9"],[1539000900000,"78.44"],[1539001800000,"78.36"],[1539002700000,"76.99"],[1539003600000,"75.51"],[1539004500000,"76.1"],[1539005400000,"75.05"],[1539006300000,"72.9"],[1539007200000,"71.39"],[1539008100000,"70.3"],[1539009000000,"70.74"],[1539009900000,"70.8"],[1539010800000,"71.67"],[1539011700000,"72.8"],[1539012600000,"71.7"],[1539013500000,"72.21"],[1539014400000,"74.9"],[1539015300000,"77.27"],[1539016200000,"79.7"],[1539017100000,"83.54"],[1539018000000,"85.49"],[1539018900000,"89.93"],[1539019800000,"92.48"],[1539020700000,"92.57"],[1539021600000,"92.93"],[1539022500000,"94.26"],[1539023400000,"95.86"],[1539024300000,"91.48"],[1539025200000,"85.02"],[1539026100000,"85.25"],[1539027000000,"87.49"],[1539027900000,"88.5"],[1539028800000,"90.38"],[1539029700000,"91.52"],[1539030600000,"90.92"],[1539031500000,"92.8"],[1539032400000,"92.78"],[1539033300000,"92.08"],[1539034200000,"91.52"],[1539035100000,"91.32"],[1539036000000,"90.72"],[1539036900000,"91.68"],[1539037800000,"92.21"],[1539038700000,"92.34"],[1539039600000,"94.6"],[1539040500000,"95.18"],[1539041400000,"95.37"],[1539042300000,"96.34"],[1539043200000,"96.93"],[1539044100000,"96.45"],[1539045000000,"97.29"],[1539045900000,"98.01"],[1539046800000,"98.82"],[1539047700000,"98.98"],[1539048600000,"99.1"],[1539049500000,"99.54"],[1539050400000,"99.74"],[1539051300000,"100"],[1539052200000,"99.53"],[1539053100000,"99.76"],[1539054000000,"99.97"],[1539054900000,"100"],[1539055800000,"100"],[1539056700000,"100"],[1539057600000,"100"],[1539058500000,"100"],[1539059400000,"100"],[1539060300000,"100"],[1539061200000,"100"],[1539062100000,"100"],[1539063000000,"100"],[1539063900000,"100"],[1539064800000,"100"],[1539065700000,"100"],[1539066600000,"100"],[1539067500000,"100"],[1539068400000,"100"],[1539069300000,"100"],[1539070200000,"100"],[1539071100000,"100"],[1539072000000,"100"],[1539072900000,"100"],[1539073800000,"100"],[1539074700000,"100"],[1539075600000,"100"],[1539076500000,"100"],[1539077400000,"100"],[1539078300000,"100"],[1539079200000,"100"],[1539080100000,"100"],[1539081000000,"99.65"],[1539081900000,"99"],[1539082800000,"97.18"],[1539083700000,"94.49"],[1539084600000,"92.18"],[1539085500000,"90.45"],[1539086400000,"88.48"],[1539087300000,"86.24"],[1539088200000,"84.85"],[1539089100000,"82.88"],[1539090000000,"79.78"],[1539090900000,"78.3"],[1539091800000,"78.37"],[1539092700000,"77.16"],[1539093600000,"77.05"],[1539094500000,"78.1"],[1539095400000,"77.73"],[1539096300000,"76.18"],[1539097200000,"78.53"],[1539098100000,"78.15"],[1539099000000,"79.04"],[1539099900000,"81.29"],[1539100800000,"82.15"],[1539101700000,"83.85"],[1539102600000,"85.53"],[1539103500000,"89.13"],[1539104400000,"90.32"],[1539105300000,"91.56"],[1539106200000,"91.05"],[1539107100000,"93"],[1539108000000,"94.56"],[1539108900000,"95.81"],[1539109800000,"95.74"],[1539110700000,"96.22"],[1539111600000,"96.2"],[1539112500000,"97.46"],[1539113400000,"98.02"],[1539114300000,"98.65"],[1539115200000,"98.78"],[1539116100000,"99.22"],[1539117000000,"99.36"],[1539117900000,"99.86"],[1539118800000,"100"],[1539119700000,"100"],[1539120600000,"100"],[1539121500000,"100"],[1539122400000,"100"],[1539123300000,"100"],[1539124200000,"100"],[1539125100000,"100"],[1539126000000,"100"],[1539126900000,"100"],[1539127800000,"100"],[1539128700000,"100"],[1539129600000,"100"],[1539130500000,"100"],[1539131400000,"100"],[1539132300000,"100"],[1539133200000,"100"],[1539134100000,"100"],[1539135000000,"100"],[1539135900000,"100"],[1539136800000,"100"],[1539137700000,"100"],[1539138600000,"100"],[1539139500000,"100"],[1539140400000,"100"],[1539141300000,"100"],[1539142200000,"100"],[1539143100000,"100"],[1539144000000,"100"],[1539144900000,"100"],[1539145800000,"100"],[1539146700000,"100"],[1539147600000,"100"],[1539148500000,"100"],[1539149400000,"100"],[1539150300000,"100"],[1539151200000,"100"],[1539152100000,"100"],[1539153000000,"100"],[1539153900000,"100"],[1539154800000,"100"],[1539155700000,"100"],[1539156600000,"100"],[1539157500000,"100"],[1539158400000,"100"],[1539159300000,"100"],[1539160200000,"100"],[1539161100000,"100"],[1539162000000,"100"],[1539162900000,"100"],[1539163800000,"100"],[1539164700000,"100"],[1539165600000,"97.05"],[1539166500000,"78.32"],[1539167400000,"71.54"],[1539168300000,"71.41"],[1539169200000,"68.46"],[1539170100000,"67.53"],[1539171000000,"68.13"],[1539171900000,"67.46"],[1539172800000,"65.08"],[1539173700000,"63.13"],[1539174600000,"62.24"],[1539175500000,"61.25"],[1539176400000,"61.33"],[1539177300000,"58.76"],[1539178200000,"58.48"],[1539179100000,"55.28"],[1539180000000,"54.65"],[1539180900000,"54.04"],[1539181800000,"54.73"],[1539182700000,"54.86"],[1539183600000,"55.22"],[1539184500000,"55.8"],[1539185400000,"57.53"],[1539186300000,"58.28"],[1539187200000,"58.82"],[1539188100000,"59.6"],[1539189000000,"58.73"],[1539189900000,"59.26"],[1539190800000,"60.93"],[1539191700000,"61.45"],[1539192600000,"60.62"],[1539193500000,"61.28"],[1539194400000,"61.4"],[1539195300000,"63.4"],[1539196200000,"63.78"],[1539197100000,"64.16"],[1539198000000,"64.66"],[1539198900000,"64.74"],[1539199800000,"64.66"],[1539200700000,"65.21"],[1539201600000,"65.26"],[1539202500000,"64.89"],[1539203400000,"65.5"],[1539204300000,"67.92"],[1539205200000,"69.29"],[1539206100000,"69.71"],[1539207000000,"70.35"],[1539207900000,"69.36"],[1539208800000,"72.37"],[1539209700000,"77.45"],[1539210600000,"78.08"],[1539211500000,"75.45"],[1539212400000,"73.74"],[1539213300000,"76.94"],[1539214200000,"80.83"],[1539215100000,"76.89"],[1539216000000,"78.13"],[1539216900000,"79.7"],[1539217800000,"80.86"],[1539218700000,"80.76"],[1539219600000,"81.38"],[1539220500000,"81.76"],[1539221400000,"80.65"],[1539222300000,"84.16"],[1539223200000,"82.61"],[1539224100000,"72.59"],[1539225000000,"70.93"],[1539225900000,"77.16"],[1539226800000,"76.88"],[1539227700000,"77.48"],[1539228600000,"76.78"],[1539229500000,"76.3"],[1539230400000,"81.08"],[1539231300000,"82.99"],[1539232200000,"83.82"],[1539233100000,"83.32"],[1539234000000,"84.68"],[1539234900000,"87.73"],[1539235800000,"84.24"],[1539236700000,"77.56"],[1539237600000,"78.62"],[1539238500000,"79.69"],[1539239400000,"71.7"],[1539240300000,"70.58"],[1539241200000,"63.44"],[1539242100000,"56.09"],[1539243000000,"53.78"],[1539243900000,"53.32"],[1539244800000,"51.9"],[1539245700000,"49.84"],[1539246600000,"54.33"],[1539247500000,"55.62"],[1539248400000,"55.68"],[1539249300000,"50.32"],[1539250200000,"50.1"],[1539251100000,"50.5"],[1539252000000,"48.89"],[1539252900000,"45.85"],[1539253800000,"45.22"],[1539254700000,"43.48"],[1539255600000,"44.97"],[1539256500000,"43.22"],[1539257400000,"41.28"],[1539258300000,"40.65"],[1539259200000,"40.02"],[1539260100000,"37.6"],[1539261000000,"38.14"],[1539261900000,"39.4"],[1539262800000,"40.28"],[1539263700000,"40.04"],[1539264600000,"40.77"],[1539265500000,"38.72"],[1539266400000,"39.31"],[1539267300000,"39.02"],[1539268200000,"39.69"],[1539269100000,"42.32"],[1539270000000,"44.3"],[1539270900000,"43.49"],[1539271800000,"42.98"],[1539272700000,"47.01"],[1539273600000,"50.05"],[1539274500000,"47.76"],[1539275400000,"54.41"],[1539276300000,"56.08"],[1539277200000,"56.53"],[1539278100000,"61.5"],[1539279000000,"56.52"],[1539279900000,"61.37"],[1539280800000,"64.69"],[1539281700000,"67.34"],[1539282600000,"72.16"],[1539283500000,"77.69"],[1539284400000,"79.62"],[1539285300000,"81.35"],[1539286200000,"80.08"],[1539287100000,"80.73"],[1539288000000,"81.01"],[1539288900000,"81.96"],[1539289800000,"81.71"],[1539290700000,"77.73"],[1539291600000,"79.42"],[1539292500000,"83.88"],[1539293400000,"83.02"],[1539294300000,"84.69"],[1539295200000,"87.3"],[1539296100000,"87.9"],[1539297000000,"86.94"],[1539297900000,"90.2"],[1539298800000,"91.78"],[1539299700000,"92.7"],[1539300600000,"93.7"],[1539301500000,"94.05"],[1539302400000,"93.82"],[1539303300000,"94.1"],[1539304200000,"94.3"],[1539305100000,"95.13"],[1539306000000,"93.9"],[1539306900000,"94.82"],[1539307800000,"94.25"],[1539308700000,"93.96"],[1539309600000,"93.06"],[1539310500000,"93.66"],[1539311400000,"93.82"],[1539312300000,"93.28"],[1539313200000,"94"],[1539314100000,"94.3"],[1539315000000,"94.29"],[1539315900000,"92.18"],[1539316800000,"92.76"],[1539317700000,"93.9"],[1539318600000,"92.88"],[1539319500000,"92.42"],[1539320400000,"93.34"],[1539321300000,"89.57"],[1539322200000,"89.6"],[1539323100000,"91.92"],[1539324000000,"91.94"],[1539324900000,"91.64"],[1539325800000,"91.53"],[1539326700000,"90.3"],[1539327600000,"89.7"],[1539328500000,"87.09"],[1539329400000,"86.14"],[1539330300000,"83.66"],[1539331200000,"85.16"],[1539332100000,"84.98"],[1539333000000,"79.33"],[1539333900000,"75.21"],[1539334800000,"70.53"],[1539335700000,"67"],[1539336600000,"66.22"],[1539337500000,"67.29"],[1539338400000,"60.01"],[1539339300000,"54.38"],[1539340200000,"55.86"],[1539341100000,"56.81"],[1539342000000,"55.68"],[1539342900000,"55.65"],[1539343800000,"51.17"],[1539344700000,"55.81"],[1539345600000,"52.64"],[1539346500000,"52.73"],[1539347400000,"51.16"],[1539348300000,"50.97"],[1539349200000,"51.96"],[1539350100000,"50.09"],[1539351000000,"50.94"],[1539351900000,"49.48"],[1539352800000,"52.89"],[1539353700000,"50.04"],[1539354600000,"55.92"],[1539355500000,"61.77"],[1539356400000,"58.97"],[1539357300000,"62.88"],[1539358200000,"60.4"],[1539359100000,"63.29"],[1539360000000,"68.68"],[1539360900000,"70.69"],[1539361800000,"73.29"],[1539362700000,"77.64"],[1539363600000,"80.25"],[1539364500000,"77.93"],[1539365400000,"75.95"],[1539366300000,"76.17"],[1539367200000,"76.45"],[1539368100000,"80.4"],[1539369000000,"81.6"],[1539369900000,"85.9"],[1539370800000,"85.33"],[1539371700000,"87.64"],[1539372600000,"87.5"],[1539373500000,"89.13"],[1539374400000,"90.1"],[1539375300000,"91.33"],[1539376200000,"91.77"],[1539377100000,"92.81"],[1539378000000,"93.34"],[1539378900000,"92.74"],[1539379800000,"93.3"],[1539380700000,"95.53"],[1539381600000,"93.65"],[1539382500000,"93.61"],[1539383400000,"93.74"],[1539384300000,"92.45"],[1539385200000,"93.65"],[1539386100000,"93.16"],[1539387000000,"94.8"],[1539387900000,"96.72"],[1539388800000,"97.52"],[1539389700000,"97.93"],[1539390600000,"98.44"],[1539391500000,"97.73"],[1539392400000,"97.44"],[1539393300000,"97.97"],[1539394200000,"98.77"],[1539395100000,"98.66"],[1539396000000,"98.88"],[1539396900000,"98.97"],[1539397800000,"98.57"],[1539398700000,"99"],[1539399600000,"99.28"],[1539400500000,"99.16"],[1539401400000,"99.16"],[1539402300000,"99.64"],[1539403200000,"99.24"],[1539404100000,"99.94"],[1539405000000,"99.81"],[1539405900000,"99.82"],[1539406800000,"100"],[1539407700000,"99.89"],[1539408600000,"99.94"],[1539409500000,"99.97"],[1539410400000,"100"],[1539411300000,"100"],[1539412200000,"100"],[1539413100000,"99.06"],[1539414000000,"98.28"],[1539414900000,"95.4"],[1539415800000,"90.09"],[1539416700000,"84.45"],[1539417600000,"79.61"],[1539418500000,"75.19"],[1539419400000,"71.22"],[1539420300000,"70.17"],[1539421200000,"67.66"],[1539422100000,"67.17"],[1539423000000,"65.53"],[1539423900000,"63.78"],[1539424800000,"65.04"],[1539425700000,"63.1"],[1539426600000,"59.88"],[1539427500000,"62.64"],[1539428400000,"63.12"],[1539429300000,"58.72"],[1539430200000,"60.73"],[1539431100000,"57.68"],[1539432000000,"55.4"],[1539432900000,"54.17"],[1539433800000,"52.54"],[1539434700000,"52.37"],[1539435600000,"52.28"],[1539436500000,"52.9"],[1539437400000,"54.6"],[1539438300000,"53.52"],[1539439200000,"54.02"],[1539440100000,"53.98"],[1539441000000,"54.21"],[1539441900000,"54.2"],[1539442800000,"53.65"],[1539443700000,"52.48"],[1539444600000,"53.36"],[1539445500000,"55.12"],[1539446400000,"56.34"],[1539447300000,"58.72"],[1539448200000,"59.05"],[1539449100000,"60.53"],[1539450000000,"59.72"],[1539450900000,"59.6"],[1539451800000,"58.44"],[1539452700000,"57.42"],[1539453600000,"57.66"],[1539454500000,"58.04"],[1539455400000,"58.02"],[1539456300000,"58.18"],[1539457200000,"59.18"],[1539458100000,"59.66"],[1539459000000,"59.42"],[1539459900000,"58.92"],[1539460800000,"59.25"],[1539461700000,"59.29"],[1539462600000,"64.64"],[1539463500000,"68.14"],[1539464400000,"72.89"],[1539465300000,"71.54"],[1539466200000,"69.66"],[1539467100000,"71.84"],[1539468000000,"75.97"],[1539468900000,"78.21"],[1539469800000,"74.64"],[1539470700000,"75.45"],[1539471600000,"73.93"],[1539472500000,"76.73"],[1539473400000,"74.22"],[1539474300000,"74.51"],[1539475200000,"74.05"],[1539476100000,"72.98"],[1539477000000,"72.85"],[1539477900000,"74.61"],[1539478800000,"73.7"],[1539479700000,"74.39"],[1539480600000,"73.01"],[1539481500000,"72.71"],[1539482400000,"69.57"],[1539483300000,"73.41"],[1539484200000,"78.13"],[1539485100000,"78.42"],[1539486000000,"80.8"],[1539486900000,"83.58"],[1539487800000,"82.25"],[1539488700000,"79.61"],[1539489600000,"85.61"],[1539490500000,"83.88"],[1539491400000,"84.24"],[1539492300000,"88.92"],[1539493200000,"84.86"],[1539494100000,"85.57"],[1539495000000,"84.98"],[1539495900000,"87.13"],[1539496800000,"86.82"],[1539497700000,"87.13"],[1539498600000,"87.48"],[1539499500000,"85.05"],[1539500400000,"81.09"],[1539501300000,"77.86"],[1539502200000,"73.5"],[1539503100000,"64.02"],[1539504000000,"60.09"],[1539504900000,"61.58"],[1539505800000,"61.65"],[1539506700000,"59.68"],[1539507600000,"59.48"],[1539508500000,"58.73"],[1539509400000,"58.64"],[1539510300000,"54.57"],[1539511200000,"50.41"],[1539512100000,"51.65"],[1539513000000,"49.74"],[1539513900000,"50.17"],[1539514800000,"50.89"],[1539515700000,"49.06"],[1539516600000,"49.21"],[1539517500000,"48.13"],[1539518400000,"46.41"],[1539519300000,"45.46"],[1539520200000,"44.21"],[1539521100000,"42.98"],[1539522000000,"43.82"],[1539522900000,"43.18"],[1539523800000,"43.73"],[1539524700000,"42.72"],[1539525600000,"42.98"],[1539526500000,"43.8"],[1539527400000,"45.02"],[1539528300000,"44.56"],[1539529200000,"44.82"],[1539530100000,"45.97"],[1539531000000,"45.56"],[1539531900000,"44.4"],[1539532800000,"45.53"],[1539533700000,"46.13"],[1539534600000,"46.28"],[1539535500000,"46.7"],[1539536400000,"46.7"],[1539537300000,"48.12"],[1539538200000,"49.8"],[1539539100000,"49.69"],[1539540000000,"49.86"],[1539540900000,"47.9"],[1539541800000,"44.96"],[1539542700000,"45.38"],[1539543600000,"46.84"],[1539544500000,"47.57"],[1539545400000,"48.57"],[1539546300000,"49.3"],[1539547200000,"49.7"],[1539548100000,"49.01"],[1539549000000,"48.7"],[1539549900000,"50.72"],[1539550800000,"53.41"],[1539551700000,"59.05"],[1539552600000,"68.16"],[1539553500000,"65.06"],[1539554400000,"58.22"],[1539555300000,"57.69"],[1539556200000,"58.18"],[1539557100000,"70.77"],[1539558000000,"72.7"],[1539558900000,"72.38"],[1539559800000,"72.83"],[1539560700000,"74.79"],[1539561600000,"77.17"],[1539562500000,"75.01"],[1539563400000,"71.93"],[1539564300000,"70.08"],[1539565200000,"68.9"],[1539566100000,"69.06"],[1539567000000,"69.66"],[1539567900000,"71.88"],[1539568800000,"69.54"],[1539569700000,"71.36"],[1539570600000,"73.94"],[1539571500000,"72.41"],[1539572400000,"70.49"],[1539573300000,"70.11"],[1539574200000,"72.83"],[1539575100000,"71.59"],[1539576000000,"71.75"],[1539576900000,"72.32"],[1539577800000,"72.36"],[1539578700000,"71.82"],[1539579600000,"72.85"],[1539580500000,"71.47"],[1539581400000,"80.77"],[1539582300000,"83.02"],[1539583200000,"83.18"],[1539584100000,"82.36"],[1539585000000,"81.7"],[1539585900000,"85.88"],[1539586800000,"81.18"],[1539587700000,"79.83"],[1539588600000,"80.22"],[1539589500000,"81.78"],[1539590400000,"81.54"],[1539591300000,"78.33"],[1539592200000,"75.53"],[1539593100000,"74.16"],[1539594000000,"71.47"],[1539594900000,"70.59"],[1539595800000,"67.05"],[1539596700000,"67.29"],[1539597600000,"68.46"],[1539598500000,"65.77"],[1539599400000,"63.85"],[1539600300000,"67.16"],[1539601200000,"67.45"],[1539602100000,"63.44"],[1539603000000,"58.08"],[1539603900000,"58.44"],[1539604800000,"57.86"],[1539605700000,"58.05"],[1539606600000,"58.62"],[1539607500000,"58.29"],[1539608400000,"57.88"],[1539609300000,"57.49"],[1539610200000,"56.48"],[1539611100000,"58.1"],[1539612000000,"59.06"],[1539612900000,"60.76"],[1539613800000,"63.27"],[1539614700000,"64.42"],[1539615600000,"64.41"],[1539616500000,"60.64"],[1539617400000,"64.66"],[1539618300000,"61.84"],[1539619200000,"64.94"],[1539620100000,"69.45"],[1539621000000,"68.94"],[1539621900000,"67.86"],[1539622800000,"69.6"],[1539623700000,"68.34"],[1539624600000,"67.09"],[1539625500000,"67.66"],[1539626400000,"67.55"],[1539627300000,"71.36"],[1539628200000,"74.26"],[1539629100000,"77.98"],[1539630000000,"77.82"],[1539630900000,"80.29"],[1539631800000,"79.56"],[1539632700000,"78.91"],[1539633600000,"84.48"],[1539634500000,"86.46"],[1539635400000,"86.22"],[1539636300000,"87.24"],[1539637200000,"88.61"],[1539638100000,"90.09"],[1539639000000,"90.06"],[1539639900000,"91.33"],[1539640800000,"93.25"],[1539641700000,"94.97"],[1539642600000,"94.44"],[1539643500000,"93.81"],[1539644400000,"95.22"],[1539645300000,"95.44"],[1539646200000,"95.73"],[1539647100000,"95.97"],[1539648000000,"95.78"],[1539648900000,"96.37"],[1539649800000,"96.29"],[1539650700000,"96.7"],[1539651600000,"96.3"],[1539652500000,"96.93"],[1539653400000,"97.14"],[1539654300000,"97"],[1539655200000,"97.45"],[1539656100000,"96.98"],[1539657000000,"97.9"],[1539657900000,"96.56"],[1539658800000,"95.04"],[1539659700000,"94.64"],[1539660600000,"94.73"],[1539661500000,"96.65"],[1539662400000,"97.04"],[1539663300000,"96.37"],[1539664200000,"96.57"],[1539665100000,"96.42"],[1539666000000,"96.73"],[1539666900000,"96.77"],[1539667800000,"97.34"],[1539668700000,"97.88"],[1539669600000,"98.3"],[1539670500000,"98.22"],[1539671400000,"96.22"],[1539672300000,"95.09"],[1539673200000,"92.04"],[1539674100000,"89.32"],[1539675000000,"85.34"],[1539675900000,"82.8"],[1539676800000,"80.77"],[1539677700000,"79.32"],[1539678600000,"73.85"],[1539679500000,"68.79"],[1539680400000,"71.97"],[1539681300000,"69.73"],[1539682200000,"67.65"],[1539683100000,"68.39"],[1539684000000,"69.65"],[1539684900000,"66.36"],[1539685800000,"65.93"],[1539686700000,"63.29"],[1539687600000,"59.81"],[1539688500000,"59.49"],[1539689400000,"58.2"],[1539690300000,"56.68"],[1539691200000,"52.56"],[1539692100000,"50.38"],[1539693000000,"52.25"],[1539693900000,"55.02"],[1539694800000,"52.69"],[1539695700000,"51.33"],[1539696600000,"50.86"],[1539697500000,"50.94"],[1539698400000,"53.05"],[1539699300000,"51.34"],[1539700200000,"55.64"],[1539701100000,"58.11"],[1539702000000,"62.86"],[1539702900000,"58.78"],[1539703800000,"65.09"],[1539704700000,"70.26"],[1539705600000,"72.37"],[1539706500000,"75.81"],[1539707400000,"79.92"],[1539708300000,"82.7"],[1539709200000,"80.06"],[1539710100000,"80.36"],[1539711000000,"83.12"],[1539711900000,"85.26"],[1539712800000,"86.98"],[1539713700000,"84.45"],[1539714600000,"87.12"],[1539715500000,"87.2"],[1539716400000,"88.8"],[1539717300000,"88.89"],[1539718200000,"88.98"],[1539719100000,"89.62"],[1539720000000,"91.68"],[1539720900000,"93.6"],[1539721800000,"92.72"],[1539722700000,"93.61"],[1539723600000,"95.01"],[1539724500000,"95.1"],[1539725400000,"95.46"],[1539726300000,"95.93"],[1539727200000,"96.4"],[1539728100000,"97.62"],[1539729000000,"96.38"],[1539729900000,"96.45"],[1539730800000,"97.49"],[1539731700000,"97.85"],[1539732600000,"97.38"],[1539733500000,"97.14"],[1539734400000,"97.81"],[1539735300000,"97.61"],[1539736200000,"98.24"],[1539737100000,"98.54"],[1539738000000,"98.82"],[1539738900000,"98.68"],[1539739800000,"99.08"],[1539740700000,"98.56"],[1539741600000,"99.26"],[1539742500000,"98.96"],[1539743400000,"99.2"],[1539744300000,"99.85"],[1539745200000,"99.42"],[1539746100000,"100"],[1539747000000,"99.68"],[1539747900000,"100"],[1539748800000,"99.85"],[1539749700000,"100"],[1539750600000,"100"],[1539751500000,"100"],[1539752400000,"100"],[1539753300000,"100"],[1539754200000,"100"],[1539755100000,"100"],[1539756000000,"100"],[1539756900000,"100"],[1539757800000,"100"],[1539758700000,"100"],[1539759600000,"100"],[1539760500000,"100"],[1539761400000,"99.42"],[1539762300000,"98"],[1539763200000,"96.7"],[1539764100000,"91.97"],[1539765000000,"88.74"],[1539765900000,"87.24"],[1539766800000,"85.66"],[1539767700000,"85.09"],[1539768600000,"81.86"],[1539769500000,"79.92"],[1539770400000,"76.96"],[1539771300000,"72.65"],[1539772200000,"71.45"],[1539773100000,"67.94"],[1539774000000,"64.61"],[1539774900000,"65.87"],[1539775800000,"63.05"],[1539776700000,"62.23"],[1539777600000,"62.97"],[1539778500000,"63.38"],[1539779400000,"63.08"],[1539780300000,"63.32"],[1539781200000,"61.14"],[1539782100000,"63.8"],[1539783000000,"62.98"],[1539783900000,"64"],[1539784800000,"63.98"],[1539785700000,"70.57"],[1539786600000,"68.5"],[1539787500000,"71.43"],[1539788400000,"72.46"],[1539789300000,"71.22"],[1539790200000,"70.79"],[1539791100000,"72.01"],[1539792000000,"77.35"],[1539792900000,"80.49"],[1539793800000,"82.54"],[1539794700000,"85.5"],[1539795600000,"87.84"],[1539796500000,"88.96"],[1539797400000,"89.46"],[1539798300000,"89.94"],[1539799200000,"91.3"],[1539800100000,"91.1"],[1539801000000,"93.85"],[1539801900000,"94.26"],[1539802800000,"95.06"],[1539803700000,"95.36"],[1539804600000,"95.41"],[1539805500000,"96.37"],[1539806400000,"96.24"],[1539807300000,"97.13"],[1539808200000,"97.28"],[1539809100000,"97.69"],[1539810000000,"98.25"],[1539810900000,"98.89"],[1539811800000,"98.3"],[1539812700000,"98.49"],[1539813600000,"98.8"],[1539814500000,"99.29"],[1539815400000,"99.24"],[1539816300000,"99.42"],[1539817200000,"99.18"],[1539818100000,"99.58"],[1539819000000,"100"],[1539819900000,"100"],[1539820800000,"100"],[1539821700000,"100"],[1539822600000,"100"],[1539823500000,"100"],[1539824400000,"100"],[1539825300000,"100"],[1539826200000,"100"],[1539827100000,"100"],[1539828000000,"100"],[1539828900000,"100"],[1539829800000,"100"],[1539830700000,"100"],[1539831600000,"100"],[1539832500000,"100"],[1539833400000,"100"],[1539834300000,"100"],[1539835200000,"100"],[1539836100000,"100"],[1539837000000,"100"],[1539837900000,"100"],[1539838800000,"100"],[1539839700000,"100"],[1539840600000,"100"],[1539841500000,"100"],[1539842400000,"100"],[1539843300000,"100"],[1539844200000,"100"],[1539845100000,"100"],[1539846000000,"100"],[1539846900000,"100"],[1539847800000,"100"],[1539848700000,"100"],[1539849600000,"100"],[1539850500000,"100"],[1539851400000,"100"],[1539852300000,"100"],[1539853200000,"100"],[1539854100000,"100"],[1539855000000,"99.86"],[1539855900000,"98.01"],[1539856800000,"90.01"],[1539857700000,"80.92"],[1539858600000,"78.84"],[1539859500000,"78.25"],[1539860400000,"75.35"],[1539861300000,"76.74"],[1539862200000,"73.35"],[1539863100000,"72.56"],[1539864000000,"70.61"],[1539864900000,"67.55"],[1539865800000,"65.84"],[1539866700000,"64.86"],[1539867600000,"67.29"],[1539868500000,"65.84"],[1539869400000,"63.01"],[1539870300000,"62.81"],[1539871200000,"59.28"],[1539872100000,"61.22"],[1539873000000,"62.36"],[1539873900000,"68.18"],[1539874800000,"66.77"],[1539875700000,"70.21"],[1539876600000,"71.79"],[1539877500000,"75.99"],[1539878400000,"80.69"],[1539879300000,"85.76"],[1539880200000,"87.33"],[1539881100000,"88.46"],[1539882000000,"89.1"],[1539882900000,"89.68"],[1539883800000,"92.38"],[1539884700000,"92.05"],[1539885600000,"92.76"],[1539886500000,"91.21"],[1539887400000,"91.3"],[1539888300000,"90.64"],[1539889200000,"92.73"],[1539890100000,"92.72"],[1539891000000,"94.57"],[1539891900000,"96"],[1539892800000,"97.17"],[1539893700000,"96.61"],[1539894600000,"97.49"],[1539895500000,"98.01"],[1539896400000,"97.72"],[1539897300000,"98.18"],[1539898200000,"97.94"],[1539899100000,"98.72"],[1539900000000,"98.97"],[1539900900000,"99.42"],[1539901800000,"99.54"],[1539902700000,"99.45"],[1539903600000,"100"],[1539904500000,"99.98"],[1539905400000,"100"],[1539906300000,"100"],[1539907200000,"100"],[1539908100000,"99.98"],[1539909000000,"100"],[1539909900000,"100"],[1539910800000,"100"],[1539911700000,"100"],[1539912600000,"100"],[1539913500000,"100"],[1539914400000,"100"],[1539915300000,"100"],[1539916200000,"100"],[1539917100000,"100"],[1539918000000,"100"],[1539918900000,"100"],[1539919800000,"100"],[1539920700000,"100"],[1539921600000,"100"],[1539922500000,"100"],[1539923400000,"100"],[1539924300000,"100"],[1539925200000,"100"],[1539926100000,"100"],[1539927000000,"100"],[1539927900000,"100"],[1539928800000,"100"],[1539929700000,"100"],[1539930600000,"100"],[1539931500000,"100"],[1539932400000,"100"],[1539933300000,"100"],[1539934200000,"100"],[1539935100000,"100"],[1539936000000,"100"],[1539936900000,"100"],[1539937800000,"100"],[1539938700000,"100"],[1539939600000,"100"],[1539940500000,"100"],[1539941400000,"100"],[1539942300000,"100"],[1539943200000,"100"],[1539944100000,"100"],[1539945000000,"100"],[1539945900000,"99.8"],[1539946800000,"98.64"],[1539947700000,"91.28"],[1539948600000,"83.84"],[1539949500000,"82.26"],[1539950400000,"81.88"],[1539951300000,"80.46"],[1539952200000,"79.01"],[1539953100000,"77.08"],[1539954000000,"77.74"],[1539954900000,"76.16"],[1539955800000,"70.47"],[1539956700000,"69.42"],[1539957600000,"66.56"],[1539958500000,"65.7"],[1539959400000,"64.49"],[1539960300000,"65.11"],[1539961200000,"65.02"],[1539962100000,"65.65"],[1539963000000,"66.61"],[1539963900000,"70.51"],[1539964800000,"75.33"],[1539965700000,"75.61"],[1539966600000,"77.52"],[1539967500000,"80.8"],[1539968400000,"81.33"],[1539969300000,"82.77"],[1539970200000,"85.72"],[1539971100000,"88"],[1539972000000,"90.34"],[1539972900000,"90.2"],[1539973800000,"93.21"],[1539974700000,"93.64"],[1539975600000,"95.33"],[1539976500000,"95.72"],[1539977400000,"96.64"],[1539978300000,"97.5"],[1539979200000,"98.05"],[1539980100000,"97.48"],[1539981000000,"98.58"],[1539981900000,"97.7"],[1539982800000,"98.74"],[1539983700000,"99.21"],[1539984600000,"98.64"],[1539985500000,"98.98"],[1539986400000,"99.48"],[1539987300000,"99.77"],[1539988200000,"99.68"],[1539989100000,"99.62"],[1539990000000,"100"],[1539990900000,"99.97"],[1539991800000,"99.98"],[1539992700000,"99.25"],[1539993600000,"97.8"],[1539994500000,"99.54"],[1539995400000,"99.21"],[1539996300000,"99.81"],[1539997200000,"99.68"],[1539998100000,"99.98"],[1539999000000,"99.93"],[1539999900000,"100"],[1540000800000,"100"],[1540001700000,"100"],[1540002600000,"100"],[1540003500000,"100"],[1540004400000,"100"],[1540005300000,"100"],[1540006200000,"100"],[1540007100000,"100"],[1540008000000,"100"],[1540008900000,"100"],[1540009800000,"100"],[1540010700000,"100"],[1540011600000,"100"],[1540012500000,"100"],[1540013400000,"100"],[1540014300000,"100"],[1540015200000,"100"],[1540016100000,"100"],[1540017000000,"100"],[1540017900000,"100"],[1540018800000,"100"],[1540019700000,"100"],[1540020600000,"100"],[1540021500000,"100"],[1540022400000,"100"],[1540023300000,"100"],[1540024200000,"100"],[1540025100000,"100"],[1540026000000,"100"],[1540026900000,"100"],[1540027800000,"100"],[1540028700000,"100"],[1540029600000,"100"],[1540030500000,"100"],[1540031400000,"100"],[1540032300000,"100"],[1540033200000,"100"],[1540034100000,"98.54"],[1540035000000,"93.28"],[1540035900000,"89.42"],[1540036800000,"87.65"],[1540037700000,"87.18"],[1540038600000,"87.14"],[1540039500000,"85.34"],[1540040400000,"85.48"],[1540041300000,"84.58"],[1540042200000,"86.21"],[1540043100000,"86.57"],[1540044000000,"84.96"],[1540044900000,"82.05"],[1540045800000,"81.5"],[1540046700000,"81.12"],[1540047600000,"81.23"],[1540048500000,"76.1"],[1540049400000,"73.9"],[1540050300000,"75.91"],[1540051200000,"76.85"],[1540052100000,"78.6"],[1540053000000,"78.83"],[1540053900000,"81.78"],[1540054800000,"87.38"],[1540055700000,"88.9"],[1540056600000,"87.08"],[1540057500000,"88.3"],[1540058400000,"86.56"],[1540059300000,"90.28"],[1540060200000,"89.54"],[1540061100000,"87.58"],[1540062000000,"89.1"],[1540062900000,"90.45"],[1540063800000,"90.84"],[1540064700000,"90.42"],[1540065600000,"92.38"],[1540066500000,"92.4"],[1540067400000,"92.78"],[1540068300000,"93.14"],[1540069200000,"92.26"],[1540070100000,"92.85"],[1540071000000,"91.44"],[1540071900000,"92.32"],[1540072800000,"92.2"],[1540073700000,"89.16"],[1540074600000,"87.81"],[1540075500000,"89.53"],[1540076400000,"92.77"],[1540077300000,"93.84"],[1540078200000,"94.56"],[1540079100000,"94.22"],[1540080000000,"94.62"],[1540080900000,"95.24"],[1540081800000,"94.88"],[1540082700000,"94.41"],[1540083600000,"94.78"],[1540084500000,"95.53"],[1540085400000,"95.26"],[1540086300000,"95.53"],[1540087200000,"95.74"],[1540088100000,"96.61"],[1540089000000,"96.84"],[1540089900000,"96.9"],[1540090800000,"97.18"],[1540091700000,"97.72"],[1540092600000,"97.86"],[1540093500000,"97.65"],[1540094400000,"97.56"],[1540095300000,"97.4"],[1540096200000,"97.56"],[1540097100000,"97.93"],[1540098000000,"97.94"],[1540098900000,"97.94"],[1540099800000,"98.16"],[1540100700000,"97.98"],[1540101600000,"98.04"],[1540102500000,"97.5"],[1540103400000,"96.76"],[1540104300000,"95.88"],[1540105200000,"95.48"],[1540106100000,"93.1"],[1540107000000,"87.32"],[1540107900000,"81.64"],[1540108800000,"81.2"],[1540109700000,"80.35"],[1540110600000,"74.52"],[1540111500000,"72.48"],[1540112400000,"70.99"],[1540113300000,"68.94"],[1540114200000,"67.97"],[1540115100000,"68.2"],[1540116000000,"66.56"],[1540116900000,"66.14"],[1540117800000,"67.24"],[1540118700000,"65.82"],[1540119600000,"65.78"],[1540120500000,"63.97"],[1540121400000,"65.83"],[1540122300000,"64.54"],[1540123200000,"60.54"],[1540124100000,"59.62"],[1540125000000,"60.4"],[1540125900000,"60.62"],[1540126800000,"59.12"],[1540127700000,"55.69"],[1540128600000,"52.4"],[1540129500000,"50.78"],[1540130400000,"54"],[1540131300000,"55.78"],[1540132200000,"58.9"],[1540133100000,"56.85"],[1540134000000,"57.64"],[1540134900000,"61.17"],[1540135800000,"59.8"],[1540136700000,"65.54"],[1540137600000,"72.09"],[1540138500000,"73.99"],[1540139400000,"79.11"],[1540140300000,"79.33"],[1540141200000,"79.9"],[1540142100000,"78.63"],[1540143000000,"78.38"],[1540143900000,"77.61"],[1540144800000,"79.15"],[1540145700000,"79.08"],[1540146600000,"78.72"],[1540147500000,"79.78"],[1540148400000,"81.41"],[1540149300000,"83.22"],[1540150200000,"86.82"],[1540151100000,"87.64"],[1540152000000,"85"],[1540152900000,"87.22"],[1540153800000,"90.69"],[1540154700000,"90.53"],[1540155600000,"90.65"],[1540156500000,"90.05"],[1540157400000,"90.04"],[1540158300000,"90.88"],[1540159200000,"92.22"],[1540160100000,"92.08"],[1540161000000,"92.24"],[1540161900000,"93.33"],[1540162800000,"92.48"],[1540163700000,"92.98"],[1540164600000,"93.62"],[1540165500000,"95.45"],[1540166400000,"97.05"],[1540167300000,"96.65"],[1540168200000,"97.58"],[1540169100000,"97.85"],[1540170000000,"98.09"],[1540170900000,"97.98"],[1540171800000,"97.72"],[1540172700000,"98.46"],[1540173600000,"97.93"],[1540174500000,"98.9"],[1540175400000,"98.64"],[1540176300000,"99.1"],[1540177200000,"99.5"],[1540178100000,"99.08"],[1540179000000,"99.73"],[1540179900000,"99.36"],[1540180800000,"99.52"],[1540181700000,"99.9"],[1540182600000,"99.64"],[1540183500000,"99.85"],[1540184400000,"99.76"],[1540185300000,"99.56"],[1540186200000,"100"],[1540187100000,"100"],[1540188000000,"100"],[1540188900000,"100"],[1540189800000,"100"],[1540190700000,"100"],[1540191600000,"100"],[1540192500000,"100"],[1540193400000,"100"],[1540194300000,"100"],[1540195200000,"99.97"],[1540196100000,"98.38"],[1540197000000,"95.69"],[1540197900000,"90.84"],[1540198800000,"89.17"],[1540199700000,"87.08"],[1540200600000,"84.04"],[1540201500000,"81.3"],[1540202400000,"78.42"],[1540203300000,"72.01"],[1540204200000,"66.21"],[1540205100000,"65.18"],[1540206000000,"63.45"],[1540206900000,"62.7"],[1540207800000,"60.88"],[1540208700000,"60.1"],[1540209600000,"58.05"],[1540210500000,"58.57"],[1540211400000,"58.06"],[1540212300000,"60.04"],[1540213200000,"58.16"],[1540214100000,"59.46"],[1540215000000,"60.06"],[1540215900000,"60"],[1540216800000,"60.85"],[1540217700000,"63.92"],[1540218600000,"60.86"],[1540219500000,"63.32"],[1540220400000,"67.41"],[1540221300000,"67.76"],[1540222200000,"68.62"],[1540223100000,"69.07"],[1540224000000,"72.54"],[1540224900000,"75.94"],[1540225800000,"77.29"],[1540226700000,"82.01"],[1540227600000,"85.22"],[1540228500000,"86.7"],[1540229400000,"84.7"],[1540230300000,"86.16"],[1540231200000,"87.1"],[1540232100000,"82.14"],[1540233000000,"83.58"],[1540233900000,"85.72"],[1540234800000,"85.22"],[1540235700000,"84.78"],[1540236600000,"82.06"],[1540237500000,"81.69"],[1540238400000,"80.81"],[1540239300000,"79.14"],[1540240200000,"78.11"],[1540241100000,"77.7"],[1540242000000,"76.07"],[1540242900000,"76.55"],[1540243800000,"77.92"],[1540244700000,"79.11"],[1540245600000,"79.28"],[1540246500000,"80.45"],[1540247400000,"80.85"],[1540248300000,"81.45"],[1540249200000,"81.89"],[1540250100000,"81.56"],[1540251000000,"81.77"],[1540251900000,"81.86"],[1540252800000,"82.34"],[1540253700000,"83.1"],[1540254600000,"83.22"],[1540255500000,"82.89"],[1540256400000,"82.5"],[1540257300000,"83.17"],[1540258200000,"83.98"],[1540259100000,"85.26"],[1540260000000,"86.38"],[1540260900000,"87.09"],[1540261800000,"87.73"],[1540262700000,"87.34"],[1540263600000,"87.06"],[1540264500000,"87.68"],[1540265400000,"88.21"],[1540266300000,"88.78"],[1540267200000,"88.85"],[1540268100000,"89.6"],[1540269000000,"90.36"],[1540269900000,"90.78"],[1540270800000,"91.06"],[1540271700000,"91.17"],[1540272600000,"91.37"],[1540273500000,"91.18"],[1540274400000,"90.6"],[1540275300000,"90.94"],[1540276200000,"91.18"],[1540277100000,"90.17"],[1540278000000,"89.66"],[1540278900000,"88.94"],[1540279800000,"89.33"],[1540280700000,"89.14"],[1540281600000,"88.53"],[1540282500000,"87.69"],[1540283400000,"86.81"],[1540284300000,"86.86"],[1540285200000,"85.6"],[1540286100000,"84.85"],[1540287000000,"84.77"],[1540287900000,"83.7"],[1540288804000,"81.88"],[1540289700000,"81.54"],[1540290600000,"79.7"],[1540291500000,"79.57"],[1540292400000,"79.49"],[1540293300000,"76.26"],[1540294200000,"75.77"],[1540295100000,"75.13"],[1540296000000,"74.97"],[1540296900000,"74.94"],[1540297800000,"74.63"],[1540298700000,"73.17"],[1540299600000,"72.54"],[1540300500000,"73.09"],[1540301400000,"74.2"],[1540302300000,"74.65"],[1540303200000,"73.86"],[1540304100000,"74.26"],[1540305000000,"76.02"],[1540305900000,"81.02"],[1540306800000,"84.04"],[1540307700000,"84.72"],[1540308600000,"85.02"],[1540309500000,"82.68"],[1540310400000,"80.34"],[1540311300000,"77.73"],[1540312200000,"78.34"],[1540313100000,"80.06"],[1540314000000,"76.43"],[1540314900000,"70.61"],[1540315800000,"71.65"],[1540316700000,"70.05"],[1540317600000,"64.49"],[1540318500000,"60.66"],[1540319400000,"58.36"],[1540320300000,"64.38"],[1540321200000,"74.21"],[1540322100000,"80.89"],[1540323000000,"87.06"],[1540323900000,"89.86"],[1540324800000,"91.24"],[1540325700000,"90.9"],[1540326600000,"86.94"],[1540327500000,"82.64"],[1540328400000,"79.8"],[1540329300000,"78.29"],[1540330200000,"76.99"],[1540331100000,"77.53"],[1540332000000,"76.08"],[1540332900000,"73.37"],[1540333800000,"70.61"],[1540334700000,"70.76"],[1540335600000,"70.22"],[1540336500000,"68.44"],[1540337400000,"64"],[1540338300000,"58.41"],[1540339200000,"57.34"],[1540340100000,"58.12"],[1540341000000,"57.45"],[1540341900000,"61.2"],[1540342800000,"64.33"],[1540343700000,"63.81"],[1540344600000,"69.8"],[1540345500000,"74.09"],[1540346400000,"77.76"],[1540347300000,"78.85"],[1540348200000,"80.65"],[1540349100000,"85.33"],[1540350000000,"87.65"],[1540350900000,"89.86"],[1540351800000,"90.18"],[1540352700000,"89.26"],[1540353600000,"86.44"],[1540354500000,"83.34"],[1540355400000,"82.22"],[1540356300000,"81.36"],[1540357200000,"80.78"],[1540358100000,"78.52"],[1540359000000,"76.36"],[1540359900000,"77.13"],[1540360800000,"78.46"],[1540361700000,"78.93"],[1540362600000,"81.77"],[1540363500000,"83.01"],[1540364400000,"82.96"],[1540365300000,"82.97"],[1540366200000,"83.2"],[1540367100000,"82.48"],[1540368000000,"82.44"],[1540368900000,"82.5"],[1540369800000,"82.2"],[1540370700000,"82.16"],[1540371600000,"81.77"],[1540372500000,"83.68"],[1540373400000,"85.6"],[1540374300000,"89.7"],[1540375200000,"89.22"],[1540376100000,"89.36"],[1540377000000,"92.44"],[1540377900000,"93.97"],[1540378800000,"94.65"],[1540379700000,"95.18"],[1540380600000,"96.13"],[1540381500000,"94.92"],[1540382400000,"94.17"],[1540383300000,"96.04"],[1540384200000,"96.5"],[1540385100000,"97.45"],[1540386000000,"97.52"],[1540386900000,"97.65"],[1540387800000,"97.2"],[1540388700000,"97.13"],[1540389600000,"97.58"],[1540390500000,"97.65"],[1540391400000,"97.36"],[1540392300000,"97.66"],[1540393200000,"97.61"],[1540394100000,"97.5"],[1540395000000,"98.3"],[1540395900000,"98.37"],[1540396800000,"97.24"],[1540397700000,"97.64"],[1540398600000,"98.01"],[1540399500000,"98"],[1540400400000,"97.78"],[1540401300000,"98.21"],[1540402200000,"97.6"],[1540403100000,"95.93"],[1540404000000,"94.14"],[1540404900000,"94.25"],[1540405800000,"94.92"],[1540406700000,"95.1"],[1540407600000,"97.09"],[1540408500000,"98.56"],[1540409400000,"98.32"],[1540410300000,"95.78"],[1540411200000,"93.53"],[1540412100000,"93.28"],[1540413000000,"94.53"],[1540413900000,"95.49"],[1540414800000,"96.42"],[1540415700000,"97"],[1540416600000,"97.28"],[1540417500000,"97.08"],[1540418400000,"97.48"],[1540419300000,"98.29"],[1540420200000,"98.96"],[1540421100000,"99.24"],[1540422000000,"99.48"],[1540422900000,"99.06"],[1540423800000,"98.45"],[1540424700000,"97.8"],[1540425600000,"97.04"],[1540426500000,"97.14"],[1540427400000,"96.6"],[1540428300000,"96.18"],[1540429200000,"96.18"],[1540430100000,"96.16"],[1540431000000,"96.7"],[1540431900000,"97.8"],[1540432800000,"97.57"],[1540433700000,"96.49"],[1540434600000,"96.24"],[1540435500000,"96.34"],[1540436400000,"96.82"],[1540437300000,"97.16"],[1540438200000,"96.93"],[1540439100000,"96.61"],[1540440000000,"96.38"],[1540440900000,"96.62"],[1540441800000,"96.18"],[1540442700000,"96.06"],[1540443600000,"95.7"],[1540444500000,"95.34"],[1540445400000,"94.88"],[1540446300000,"94.8"],[1540447200000,"94.84"],[1540448100000,"94.62"],[1540449000000,"94.21"],[1540449900000,"93.92"],[1540450800000,"93.22"],[1540451700000,"94.02"],[1540452600000,"93.12"],[1540453500000,"91.85"],[1540454400000,"90.29"],[1540455300000,"90.25"],[1540456200000,"89.18"],[1540457100000,"87.34"],[1540458000000,"87.24"],[1540458900000,"85.57"],[1540459800000,"85.28"],[1540460700000,"84.49"],[1540461600000,"84.66"],[1540462500000,"85.42"],[1540463400000,"83.52"],[1540464300000,"82.33"],[1540465200000,"83.72"],[1540466100000,"84.92"],[1540467000000,"85.25"],[1540467900000,"85.61"],[1540468800000,"83.72"],[1540469700000,"82.61"],[1540470600000,"80.94"],[1540471500000,"78.81"],[1540472400000,"78.72"],[1540473300000,"78.17"],[1540474200000,"78.45"],[1540475100000,"79.13"],[1540476000000,"79.65"],[1540476900000,"81.01"],[1540477800000,"81.95"],[1540478700000,"82.18"],[1540479600000,"82.45"],[1540480500000,"82.24"],[1540481400000,"82.44"],[1540482300000,"83.93"],[1540483200000,"85.45"],[1540484100000,"87.64"],[1540485000000,"89"],[1540485900000,"89.98"],[1540486800000,"92.08"],[1540487700000,"92.32"],[1540488600000,"92.32"],[1540489500000,"92.02"],[1540490400000,"91.46"],[1540491300000,"92.12"],[1540492200000,"91.81"],[1540493100000,"90.7"],[1540494000000,"89.18"],[1540494900000,"88.22"],[1540495800000,"87.29"],[1540496700000,"86.64"],[1540497600000,"86.88"],[1540498500000,"86.72"],[1540499400000,"87.14"],[1540500300000,"87.92"],[1540501200000,"88.7"],[1540502100000,"88.98"],[1540503000000,"87.32"],[1540503900000,"86.04"],[1540504800000,"86.89"],[1540505700000,"87.93"],[1540506600000,"87.53"],[1540507500000,"86.26"],[1540508400000,"85.74"],[1540509300000,"86.41"],[1540510200000,"88.6"],[1540511100000,"87.92"],[1540512000000,"86.7"],[1540512900000,"84.58"],[1540513800000,"82.64"],[1540514700000,"82.96"],[1540515600000,"84.92"],[1540516500000,"87.73"],[1540517400000,"87.4"],[1540518300000,"86.17"],[1540519200000,"86.62"],[1540520100000,"88.89"],[1540521000000,"90.49"],[1540521900000,"91.53"],[1540522800000,"91.32"],[1540523700000,"90.92"],[1540524600000,"91.17"],[1540525500000,"90.56"],[1540526400000,"91.76"],[1540527300000,"92.01"],[1540528200000,"91.93"],[1540529100000,"93.37"],[1540530000000,"93.82"],[1540530900000,"92.36"],[1540531800000,"92.28"],[1540532700000,"92.6"],[1540533600000,"92.74"],[1540534500000,"94.72"],[1540535400000,"93.69"],[1540536300000,"93.5"],[1540537200000,"92.81"],[1540538100000,"89.86"],[1540539000000,"88.29"],[1540539900000,"87.08"],[1540540800000,"86.58"],[1540541700000,"85.05"],[1540542600000,"82.81"],[1540543500000,"82.1"],[1540544400000,"83.21"],[1540545300000,"83.09"],[1540546200000,"79.46"],[1540547100000,"77.26"],[1540548000000,"77.37"],[1540548900000,"75.26"],[1540549800000,"71.93"],[1540550700000,"73.14"],[1540551600000,"72.6"],[1540552500000,"70.5"],[1540553400000,"69.34"],[1540554300000,"71.79"],[1540555200000,"71.36"],[1540556100000,"70.83"],[1540557000000,"70.45"],[1540557900000,"69.88"],[1540558800000,"70.73"],[1540559700000,"68.34"],[1540560600000,"67.97"],[1540561500000,"70.9"],[1540562400000,"67.82"],[1540563300000,"69.13"],[1540564200000,"71.69"],[1540565100000,"72.41"],[1540566000000,"73.72"],[1540566900000,"77.54"],[1540567800000,"81.93"],[1540568700000,"85.8"],[1540569600000,"89.65"],[1540570500000,"92.41"],[1540571400000,"93.74"],[1540572300000,"95.28"],[1540573200000,"96.08"],[1540574100000,"96.24"],[1540575000000,"96.06"],[1540575900000,"96.57"],[1540576800000,"96.17"],[1540577700000,"97.6"],[1540578600000,"97.48"],[1540579500000,"98.1"],[1540580400000,"99.26"],[1540581300000,"99.16"],[1540582200000,"99.04"],[1540583100000,"99.42"],[1540584000000,"99.69"],[1540584900000,"99.65"],[1540585800000,"99.86"],[1540586700000,"100"],[1540587600000,"100"],[1540588500000,"100"],[1540589400000,"100"],[1540590300000,"100"],[1540591200000,"100"],[1540592100000,"99.76"],[1540593000000,"98.44"],[1540593900000,"99.28"],[1540594800000,"98.41"],[1540595700000,"98.48"],[1540596600000,"98.76"],[1540597500000,"97.97"],[1540598400000,"96.16"],[1540599300000,"95.22"],[1540600200000,"93.57"],[1540601100000,"93.14"],[1540602000000,"92.77"],[1540602900000,"93.5"],[1540603800000,"92.81"],[1540604700000,"91.69"],[1540605600000,"91.45"],[1540606500000,"92.33"],[1540607400000,"92.12"],[1540608300000,"92.13"],[1540609200000,"93.06"],[1540610100000,"90.49"],[1540611000000,"89.89"],[1540611900000,"91.05"],[1540612800000,"90.78"],[1540613700000,"91.17"],[1540614600000,"92.06"],[1540615500000,"93.28"],[1540616400000,"94.57"],[1540617300000,"95.04"],[1540618200000,"95.06"],[1540619100000,"94.21"],[1540620000000,"94.48"],[1540620900000,"97.09"],[1540621800000,"98.9"],[1540622700000,"99.08"],[1540623600000,"99.3"],[1540624500000,"99.21"],[1540625400000,"99.22"],[1540626300000,"99.65"],[1540627200000,"100"],[1540628100000,"100"],[1540629000000,"100"],[1540629900000,"100"],[1540630800000,"99.89"],[1540631700000,"99.18"],[1540632600000,"98.08"],[1540633500000,"96.73"],[1540634400000,"97.09"],[1540635300000,"98.6"],[1540636200000,"97.8"],[1540637100000,"97.29"],[1540638000000,"97.21"],[1540638900000,"97.58"],[1540639800000,"96.74"],[1540640700000,"96.34"],[1540641600000,"96.25"],[1540642500000,"95.13"],[1540643400000,"94.72"],[1540644300000,"94.73"],[1540645200000,"94.66"],[1540646100000,"94.66"],[1540647000000,"95.04"],[1540647900000,"95.05"],[1540648800000,"95.29"],[1540649700000,"96.01"],[1540650600000,"96.56"],[1540651500000,"97"],[1540652400000,"96.74"],[1540653300000,"97.16"],[1540654200000,"97.89"],[1540655100000,"98.4"],[1540656000000,"98.62"],[1540656900000,"98.98"],[1540657800000,"99.08"],[1540658700000,"99.1"],[1540659600000,"99.12"],[1540660500000,"99.44"],[1540661400000,"99.57"],[1540662300000,"99.57"],[1540663200000,"99.65"],[1540664100000,"99.86"],[1540665000000,"99.85"],[1540665900000,"99.92"],[1540666800000,"99.97"],[1540667700000,"99.97"],[1540668600000,"100"],[1540669500000,"100"],[1540670400000,"100"],[1540671300000,"100"],[1540672200000,"100"],[1540673100000,"100"],[1540674000000,"100"],[1540674900000,"100"],[1540675800000,"100"],[1540676700000,"99.97"],[1540677600000,"99.46"],[1540678500000,"98.01"],[1540679400000,"97.62"],[1540680300000,"97.09"],[1540681200000,"96.1"],[1540682100000,"94.85"],[1540683000000,"93.37"],[1540683900000,"91.85"],[1540684800000,"92.65"],[1540685700000,"93.66"],[1540686600000,"93.85"],[1540687500000,"95.22"],[1540688400000,"96.34"],[1540689300000,"94.81"],[1540690200000,"92.34"],[1540691100000,"92.8"],[1540692000000,"92.44"],[1540692900000,"92.62"],[1540693800000,"92.41"],[1540694700000,"92.32"],[1540695600000,"93.18"],[1540696500000,"93.37"],[1540697400000,"93.77"],[1540698300000,"94.29"],[1540699200000,"94.69"],[1540700100000,"94.22"],[1540701000000,"93.68"],[1540701900000,"93.21"],[1540702800000,"92.46"],[1540703700000,"92.26"],[1540704600000,"91.97"],[1540705500000,"91.2"],[1540706400000,"91.64"],[1540707300000,"90.74"],[1540708200000,"90"],[1540709100000,"89.61"],[1540710000000,"89.34"],[1540710900000,"88.64"],[1540711800000,"89.04"],[1540712700000,"89.65"],[1540713600000,"90.44"],[1540714500000,"90.46"],[1540715400000,"90.49"],[1540716300000,"90.3"],[1540717200000,"90.96"],[1540718100000,"92.02"],[1540719000000,"92.14"],[1540719900000,"91.44"],[1540720800000,"91.04"],[1540721700000,"89.58"],[1540722600000,"89.25"],[1540723500000,"88.72"],[1540724400000,"88.02"],[1540725300000,"88.25"],[1540726200000,"88.84"],[1540727100000,"88.69"],[1540728000000,"88.89"],[1540728900000,"88.37"],[1540729800000,"88.76"],[1540730700000,"89.68"],[1540731600000,"89.81"],[1540732500000,"89.34"],[1540733400000,"90.54"],[1540734300000,"90.69"],[1540735200000,"90.56"],[1540736100000,"90.62"],[1540737000000,"91.38"],[1540737900000,"91.45"],[1540738800000,"91.05"],[1540739700000,"91.62"],[1540740600000,"91.72"],[1540741500000,"91.33"],[1540742400000,"90.96"],[1540743300000,"92.14"],[1540744200000,"92.93"],[1540745100000,"92.58"],[1540746000000,"93.02"],[1540746900000,"92.05"],[1540747800000,"91.42"],[1540748700000,"91.6"],[1540749600000,"92.53"],[1540750500000,"93.42"],[1540751400000,"93.96"],[1540752300000,"94.42"],[1540753200000,"94.98"],[1540754100000,"95.14"],[1540755000000,"95.37"],[1540755900000,"96.73"],[1540756800000,"97.6"],[1540757700000,"97.82"],[1540758600000,"98.36"],[1540759500000,"98.54"],[1540760400000,"98.38"],[1540761300000,"98.48"],[1540762200000,"98.5"],[1540763100000,"98.7"],[1540764000000,"98.77"],[1540764900000,"98.86"],[1540765800000,"99.1"],[1540766700000,"99.1"],[1540767600000,"99.29"],[1540768500000,"99.28"],[1540769400000,"99.44"],[1540770300000,"99.52"],[1540771200000,"99.58"],[1540772100000,"99.56"],[1540773000000,"99.86"],[1540773900000,"99.97"],[1540774800000,"99.9"],[1540775700000,"99.86"],[1540776600000,"99.93"],[1540777500000,"99.96"],[1540778400000,"100"],[1540779300000,"100"],[1540780200000,"100"],[1540781100000,"99.89"],[1540782000000,"99.65"],[1540782900000,"99.49"],[1540783800000,"99.25"],[1540784700000,"99.21"],[1540785600000,"99.02"],[1540786500000,"99.09"],[1540787400000,"99.37"],[1540788300000,"99.48"],[1540789200000,"99.48"],[1540790100000,"99.56"],[1540791000000,"99.36"],[1540791900000,"99.45"],[1540792800000,"99.38"],[1540793700000,"98.4"],[1540794600000,"97.48"],[1540795500000,"96.82"],[1540796400000,"96.33"],[1540797300000,"96.54"],[1540798200000,"97.17"],[1540799100000,"97.09"],[1540800000000,"97"],[1540800900000,"96.86"],[1540801800000,"96.62"],[1540802700000,"96.53"],[1540803600000,"96.94"],[1540804500000,"97.04"],[1540805400000,"97.64"],[1540806300000,"98.41"],[1540807200000,"98.92"],[1540808100000,"98.89"],[1540809000000,"98.1"],[1540809900000,"95.9"],[1540810800000,"92.94"],[1540811700000,"92.56"],[1540812600000,"92.58"],[1540813500000,"90.37"],[1540814400000,"86.05"],[1540815300000,"84.53"],[1540816200000,"84.85"],[1540817100000,"84.82"],[1540818000000,"83.01"],[1540818900000,"77.01"],[1540819800000,"77.52"],[1540820700000,"78.18"],[1540821600000,"79.81"],[1540822500000,"80.79"],[1540823400000,"81.06"],[1540824300000,"80.66"],[1540825200000,"80.12"],[1540826100000,"81.1"],[1540827000000,"80.68"],[1540827900000,"79.66"],[1540828800000,"78.64"],[1540829700000,"78.87"],[1540830600000,"78.92"],[1540831500000,"77.94"],[1540832400000,"77.43"],[1540833300000,"78.31"],[1540834200000,"75.26"],[1540835100000,"75.25"],[1540836000000,"76.01"],[1540836900000,"73.97"],[1540837800000,"72.15"],[1540838700000,"71.32"],[1540839600000,"70.31"],[1540840500000,"67.78"],[1540841400000,"67.85"],[1540842300000,"67.8"],[1540843200000,"69.62"],[1540844100000,"68.72"],[1540845000000,"68.71"],[1540845900000,"70.19"],[1540846800000,"72.73"],[1540847700000,"75.76"],[1540848600000,"69.94"],[1540849500000,"61.1"],[1540850400000,"62.2"],[1540851300000,"66.29"],[1540852200000,"63.29"],[1540853100000,"67.2"],[1540854000000,"66.24"],[1540854900000,"70.68"],[1540855800000,"74.43"],[1540856700000,"77.49"],[1540857600000,"84.17"],[1540858500000,"81.57"],[1540859400000,"81.74"],[1540860300000,"87.37"],[1540861200000,"82.29"],[1540862100000,"77.09"],[1540863000000,"65.45"],[1540863900000,"54.84"],[1540864800000,"49.76"],[1540865700000,"48.93"],[1540866600000,"49.98"],[1540867500000,"49.2"],[1540868400000,"51.53"],[1540869300000,"48.73"],[1540870200000,"47.09"],[1540871100000,"45.73"],[1540872000000,"46.7"],[1540872900000,"46.64"],[1540873800000,"48.84"],[1540874700000,"47.08"],[1540875600000,"44.13"],[1540876500000,"41.78"],[1540877400000,"42.92"],[1540878300000,"45.33"],[1540879200000,"49.29"],[1540880100000,"49.26"],[1540881000000,"49.72"],[1540881900000,"50.92"],[1540882800000,"47.09"],[1540883700000,"51.02"],[1540884600000,"48.24"],[1540885500000,"50.26"],[1540886400000,"50.8"],[1540887300000,"52.64"],[1540888200000,"51.54"],[1540889100000,"50.98"],[1540890000000,"49.29"],[1540890900000,"46.54"],[1540891800000,"49.06"],[1540892700000,"44.44"],[1540893600000,"44.82"],[1540894500000,"46.74"],[1540895400000,"45.18"],[1540896300000,"43.09"],[1540897205000,"43.21"],[1540898100000,"39.68"],[1540899000000,"41.98"],[1540899900000,"48.57"],[1540900800000,"66.66"],[1540901700000,"71"],[1540902600000,"72.03"],[1540903500000,"72.14"],[1540904400000,"72.38"],[1540905300000,"72.01"],[1540906200000,"70.74"],[1540907100000,"71.58"],[1540908000000,"71.48"],[1540908900000,"72.16"],[1540909800000,"71.32"],[1540910700000,"67.33"],[1540911600000,"68.75"],[1540912500000,"70.95"],[1540913400000,"74.41"],[1540914300000,"74.97"],[1540915200000,"71.97"],[1540916100000,"70.97"],[1540917000000,"73.64"],[1540917900000,"75.26"],[1540918800000,"78.14"],[1540919700000,"78.16"],[1540920600000,"83.6"],[1540921500000,"84.38"],[1540922400000,"85.85"],[1540923300000,"87.21"],[1540924200000,"87.54"],[1540925100000,"85.28"],[1540926000000,"85.66"],[1540926900000,"84.61"],[1540927800000,"83.98"],[1540928700000,"84.93"],[1540929600000,"86.81"],[1540930500000,"84.94"],[1540931400000,"83.34"],[1540932300000,"83.36"],[1540933200000,"82.02"],[1540934100000,"81.89"],[1540935000000,"86.01"],[1540935900000,"86.5"],[1540936800000,"89.05"],[1540937700000,"91.53"],[1540938600000,"92.09"],[1540939500000,"94.3"],[1540940400000,"95.05"],[1540941300000,"96.14"],[1540942200000,"95.81"],[1540943100000,"97.14"],[1540944000000,"97.28"],[1540944900000,"97.72"],[1540945800000,"97.72"],[1540946700000,"98.01"],[1540947600000,"98.65"],[1540948500000,"98.38"],[1540949400000,"98.73"],[1540950300000,"98.64"],[1540951200000,"98.65"],[1540952100000,"99.17"],[1540953000000,"99.48"],[1540953900000,"99.53"],[1540954800000,"98.82"],[1540955700000,"98.94"],[1540956600000,"99.02"],[1540957500000,"99.45"],[1540958400000,"99.34"],[1540959300000,"99.28"],[1540960200000,"99.21"],[1540961100000,"99.1"],[1540962000000,"99.18"],[1540962900000,"99.5"],[1540963800000,"99.86"],[1540964700000,"99.69"],[1540965600000,"99.9"],[1540966500000,"99.89"],[1540967400000,"99.9"],[1540968300000,"99.9"],[1540969200000,"99.9"],[1540970100000,"99.82"],[1540971000000,"100"],[1540971900000,"99.82"],[1540972800000,"99.66"],[1540973700000,"99.04"],[1540974600000,"97.74"],[1540975500000,"94.92"],[1540976400000,"92.4"],[1540977300000,"90.76"],[1540978200000,"87.89"],[1540979100000,"81.9"],[1540980000000,"74.22"],[1540980900000,"72.01"],[1540981800000,"71.64"],[1540982700000,"70.5"],[1540983600000,"69.38"],[1540984500000,"69.17"],[1540985400000,"67.25"],[1540986300000,"66.21"],[1540987200000,"68.04"],[1540988100000,"71.89"],[1540989000000,"71.82"],[1540989900000,"70.3"],[1540990800000,"67.25"],[1540991700000,"66.09"],[1540992600000,"65.85"],[1540993500000,"69.64"],[1540994400000,"69.27"],[1540995300000,"66.89"],[1540996200000,"69.33"],[1540997100000,"71.07"],[1540998000000,"74.79"],[1540998900000,"72.65"],[1540999800000,"73.13"],[1541000700000,"73.26"],[1541001600000,"83.61"],[1541002500000,"86.94"],[1541003400000,"87"],[1541004300000,"90.44"],[1541005200000,"87.06"],[1541006100000,"83.18"],[1541007000000,"88.09"],[1541007900000,"89.32"],[1541008800000,"89.24"],[1541009700000,"88.13"],[1541010600000,"92.93"],[1541011500000,"94.16"],[1541012400000,"93.25"],[1541013300000,"93.61"],[1541014200000,"94.24"],[1541015100000,"94.6"],[1541016000000,"95.78"],[1541016900000,"96.06"],[1541017800000,"96.46"],[1541018700000,"96.92"],[1541019600000,"97.28"],[1541020500000,"97.81"],[1541021400000,"97.69"],[1541022300000,"97.89"],[1541023200000,"98.57"],[1541024100000,"98.49"],[1541025000000,"98.61"],[1541025900000,"98.76"],[1541026800000,"97.9"],[1541027700000,"98.29"],[1541028600000,"98.64"],[1541029500000,"98.61"],[1541030400000,"98.73"],[1541031300000,"98.98"],[1541032200000,"99.12"],[1541033100000,"99.25"],[1541034000000,"99.28"],[1541034900000,"98.97"],[1541035800000,"99.25"],[1541036700000,"99.42"],[1541037600000,"99.7"],[1541038500000,"99.54"],[1541039400000,"99.86"],[1541040300000,"99.37"],[1541041200000,"99.38"],[1541042100000,"99.32"],[1541043000000,"99.53"],[1541043900000,"99.6"],[1541044800000,"99.33"],[1541045700000,"99.7"],[1541046600000,"99.89"],[1541047500000,"99.25"],[1541048400000,"99.2"],[1541049300000,"99.1"],[1541050200000,"99.22"],[1541051100000,"98.73"],[1541052000000,"98.86"],[1541052900000,"98.57"],[1541053800000,"94.96"],[1541054700000,"84.88"],[1541055600000,"79.68"],[1541056500000,"83.14"],[1541057400000,"74.76"],[1541058300000,"70.54"],[1541059200000,"68.25"],[1541060100000,"65.3"],[1541061000000,"65.9"],[1541061900000,"68.41"],[1541062800000,"71.29"],[1541063700000,"73.36"],[1541064600000,"72.48"],[1541065500000,"72.81"],[1541066400000,"72.88"],[1541067300000,"73.89"],[1541068200000,"74.41"],[1541069100000,"75.12"],[1541070000000,"74.22"],[1541070900000,"74.13"],[1541071800000,"74.68"],[1541072700000,"73.25"],[1541073600000,"74.61"],[1541074500000,"73.59"],[1541075400000,"75.01"],[1541076300000,"77.81"],[1541077200000,"79.02"],[1541078100000,"78.59"],[1541079000000,"76.45"],[1541079900000,"75.06"],[1541080800000,"74.5"],[1541081700000,"76.49"],[1541082600000,"69.25"],[1541083500000,"66.9"],[1541084400000,"77.18"],[1541085300000,"80.12"],[1541086200000,"78.36"],[1541087100000,"74.6"],[1541088000000,"79.09"],[1541088900000,"82.37"],[1541089800000,"84.54"],[1541090700000,"88.52"],[1541091600000,"90.81"],[1541092500000,"90.5"],[1541093400000,"89.22"],[1541094300000,"91.14"],[1541095200000,"92.66"],[1541096100000,"94.66"],[1541097000000,"93.98"],[1541097900000,"93.8"],[1541098800000,"92.16"],[1541099700000,"93.28"],[1541100600000,"93.36"],[1541101500000,"92.74"],[1541102400000,"91.3"],[1541103300000,"87.52"],[1541104200000,"88.38"],[1541105100000,"90.94"],[1541106000000,"92.81"],[1541106900000,"88.12"],[1541107800000,"87.37"],[1541108700000,"88.77"],[1541109600000,"91.13"],[1541110500000,"92.49"],[1541111400000,"93.4"],[1541112300000,"90.09"],[1541113200000,"90.5"],[1541114100000,"91.28"],[1541115000000,"91.66"],[1541115900000,"93.16"],[1541116800000,"93.32"],[1541117700000,"92.76"],[1541118600000,"92.4"],[1541119500000,"91.73"],[1541120400000,"91.73"],[1541121300000,"91.7"],[1541122200000,"92.96"],[1541123100000,"92.81"],[1541124000000,"92.57"],[1541124900000,"92.89"],[1541125800000,"95.06"],[1541126700000,"95.3"],[1541127600000,"96.68"],[1541128500000,"97.01"],[1541129400000,"97.46"],[1541130300000,"97.37"],[1541131200000,"98.12"],[1541132100000,"98.42"],[1541133000000,"98.8"],[1541133900000,"98.93"],[1541134800000,"98.69"],[1541135700000,"98.85"],[1541136600000,"99.28"],[1541137500000,"99.33"],[1541138400000,"99.49"],[1541139300000,"99.68"],[1541140200000,"99.62"],[1541141100000,"99.7"],[1541142000000,"99.86"],[1541142900000,"100"],[1541143800000,"99.89"],[1541144700000,"99.93"],[1541145600000,"99.89"],[1541146500000,"99.7"],[1541147400000,"99.73"],[1541148300000,"99.57"],[1541149200000,"99.36"],[1541150100000,"98.97"],[1541151000000,"98.6"],[1541151900000,"98.61"],[1541152800000,"98.22"],[1541153700000,"97.85"],[1541154600000,"96.85"],[1541155500000,"95.56"],[1541156405000,"94.61"],[1541157300000,"93.97"],[1541158200000,"93.09"],[1541159100000,"92.16"],[1541160000000,"90"],[1541160900000,"90.29"],[1541161800000,"88.33"],[1541162700000,"88.61"],[1541163600000,"88.74"],[1541164500000,"88.1"],[1541165400000,"88.01"],[1541166300000,"89.48"],[1541167200000,"90.8"],[1541168100000,"92"],[1541169000000,"92.7"],[1541169900000,"93.6"],[1541170800000,"94.22"],[1541171700000,"94.66"],[1541172600000,"95.86"],[1541173500000,"96.05"],[1541174400000,"96.18"],[1541175300000,"96.76"],[1541176200000,"97.08"],[1541177100000,"96.98"],[1541178000000,"96.9"],[1541178900000,"97.41"],[1541179800000,"97.96"],[1541180700000,"98.86"],[1541181600000,"100"],[1541182500000,"100"],[1541183400000,"100"],[1541184300000,"100"],[1541185200000,"100"],[1541186100000,"100"],[1541187000000,"100"],[1541187900000,"100"],[1541188800000,"100"],[1541189700000,"100"],[1541190600000,"100"],[1541191500000,"100"],[1541192400000,"100"],[1541193300000,"100"],[1541194200000,"100"],[1541195100000,"100"],[1541196000000,"100"],[1541196900000,"100"],[1541197800000,"100"],[1541198700000,"100"],[1541199600000,"100"],[1541200500000,"100"],[1541201400000,"100"],[1541202300000,"100"],[1541203200000,"100"],[1541204100000,"100"],[1541205000000,"100"],[1541205900000,"100"],[1541206800000,"100"],[1541207700000,"100"],[1541208600000,"100"],[1541209500000,"100"],[1541210400000,"100"],[1541211300000,"100"],[1541212200000,"100"],[1541213100000,"100"],[1541214000000,"100"],[1541214900000,"100"],[1541215800000,"100"],[1541216700000,"100"],[1541217600000,"100"],[1541218500000,"100"],[1541219400000,"100"],[1541220300000,"100"],[1541221200000,"100"],[1541222100000,"100"],[1541223000000,"100"],[1541223900000,"100"],[1541224800000,"100"],[1541225700000,"100"],[1541226600000,"100"],[1541227500000,"100"],[1541228400000,"100"],[1541229300000,"100"],[1541230200000,"100"],[1541231100000,"100"],[1541232000000,"100"],[1541232900000,"100"],[1541233800000,"100"],[1541234700000,"100"],[1541235600000,"100"],[1541236500000,"100"],[1541237400000,"100"],[1541238300000,"100"],[1541239200000,"100"],[1541240100000,"100"],[1541241000000,"100"],[1541241900000,"100"],[1541242800000,"99.97"],[1541243700000,"99.28"],[1541244600000,"97.94"],[1541245500000,"96.72"],[1541246400000,"95.78"],[1541247300000,"94.88"],[1541248200000,"94.09"],[1541249100000,"93.74"],[1541250000000,"93.45"],[1541250900000,"93.69"],[1541251800000,"92.66"],[1541252700000,"92.24"],[1541253600000,"92.74"],[1541254500000,"93.24"],[1541255400000,"93.09"],[1541256300000,"94.05"],[1541257200000,"94"],[1541258100000,"94.09"],[1541259000000,"94.3"],[1541259900000,"94.42"],[1541260800000,"94.09"],[1541261700000,"94.17"],[1541262600000,"94.02"],[1541263500000,"94.49"],[1541264400000,"94.49"],[1541265300000,"94.25"],[1541266200000,"94.1"],[1541267100000,"94.81"],[1541268000000,"95.6"],[1541268900000,"96.16"],[1541269800000,"96.68"],[1541270700000,"96.33"],[1541271600000,"96.21"],[1541272500000,"96.6"],[1541273400000,"97.08"],[1541274300000,"97.53"],[1541275200000,"97.74"],[1541276100000,"98.02"],[1541277000000,"98.05"],[1541277900000,"98.3"],[1541278800000,"98.25"],[1541279700000,"98.46"],[1541280600000,"97.74"],[1541281500000,"97.1"],[1541282400000,"97.08"],[1541283300000,"97.33"],[1541284200000,"97.85"],[1541285100000,"98.26"],[1541286000000,"98.62"],[1541286900000,"99.01"],[1541287800000,"99.09"],[1541288700000,"99.53"],[1541289600000,"99.7"],[1541290500000,"99.96"],[1541291400000,"100"],[1541292300000,"100"],[1541293200000,"100"],[1541294100000,"100"],[1541295000000,"100"],[1541295900000,"100"],[1541296800000,"100"],[1541297700000,"100"],[1541298600000,"100"],[1541299500000,"100"],[1541300400000,"100"],[1541301300000,"100"],[1541302200000,"100"],[1541303100000,"100"],[1541304000000,"100"],[1541304900000,"100"],[1541305800000,"100"],[1541306700000,"100"],[1541307600000,"100"],[1541308500000,"100"],[1541309400000,"100"],[1541310300000,"100"],[1541311200000,"100"],[1541312100000,"100"],[1541313000000,"100"],[1541313900000,"100"],[1541314800000,"100"],[1541315700000,"100"],[1541316600000,"100"],[1541317500000,"100"],[1541318400000,"99.64"],[1541319300000,"99.49"],[1541320200000,"99.16"],[1541321100000,"99.49"],[1541322000000,"99.45"],[1541322900000,"99.48"],[1541323800000,"99.34"],[1541324700000,"98.92"],[1541325600000,"98.8"],[1541326500000,"98.66"],[1541327400000,"97.93"],[1541328300000,"97.26"],[1541329200000,"96.88"],[1541330100000,"96.41"],[1541331000000,"96.06"],[1541331900000,"95.88"],[1541332800000,"95.4"],[1541333700000,"95.05"],[1541334600000,"94.74"],[1541335500000,"95.01"],[1541336400000,"95.48"],[1541337300000,"94.93"],[1541338200000,"95.69"],[1541339100000,"95.92"],[1541340000000,"95.85"],[1541340900000,"95.82"],[1541341800000,"95.65"],[1541342700000,"96"],[1541343600000,"96.48"],[1541344500000,"96.68"],[1541345400000,"96.89"],[1541346300000,"96.86"],[1541347200000,"96.93"],[1541348100000,"97.04"],[1541349000000,"97.22"],[1541349900000,"97.33"],[1541350800000,"97.09"],[1541351700000,"97.36"],[1541352600000,"97.46"],[1541353500000,"97.4"],[1541354400000,"97.46"],[1541355300000,"97.54"],[1541356200000,"97.45"],[1541357100000,"97.62"],[1541358000000,"97.4"],[1541358900000,"97.92"],[1541359800000,"97.94"],[1541360700000,"97.86"],[1541361600000,"98.01"],[1541362500000,"98.16"],[1541363400000,"98.57"],[1541364300000,"98.04"],[1541365200000,"98.34"],[1541366100000,"98.2"],[1541367000000,"98.6"],[1541367900000,"98.56"],[1541368800000,"99.56"],[1541369700000,"100"],[1541370600000,"100"],[1541371500000,"100"],[1541372400000,"100"],[1541373300000,"100"],[1541374200000,"100"],[1541375100000,"100"],[1541376000000,"100"],[1541376900000,"100"],[1541377800000,"100"],[1541378700000,"100"],[1541379600000,"100"],[1541380500000,"100"],[1541381400000,"100"],[1541382300000,"100"],[1541383200000,"100"],[1541384100000,"100"],[1541385000000,"100"],[1541385900000,"100"],[1541386800000,"100"],[1541387700000,"100"],[1541388600000,"100"],[1541389500000,"100"],[1541390400000,"100"],[1541391300000,"100"],[1541392200000,"100"],[1541393100000,"100"],[1541394000000,"98.96"],[1541394900000,"98.42"],[1541395800000,"98.86"],[1541396700000,"98.29"],[1541397600000,"97.9"],[1541398500000,"98.09"],[1541399400000,"95.48"],[1541400300000,"93.01"],[1541401200000,"93.68"],[1541402100000,"92.88"],[1541403000000,"91.84"],[1541403900000,"89.8"],[1541404800000,"91"],[1541405700000,"92.46"],[1541406600000,"89.53"],[1541407500000,"87.82"],[1541408400000,"86.78"],[1541409300000,"85.4"],[1541410200000,"83.24"],[1541411100000,"83.9"],[1541412000000,"84.76"],[1541412900000,"83.33"],[1541413800000,"82.1"],[1541414700000,"82.02"],[1541415604000,"81.93"],[1541416500000,"80.66"],[1541417400000,"77.96"],[1541418300000,"77.52"],[1541419200000,"76.18"],[1541420100000,"75.54"],[1541421000000,"75.42"],[1541421900000,"74.71"],[1541422800000,"74.51"],[1541423700000,"74.26"],[1541424600000,"74.02"],[1541425500000,"71.77"],[1541426400000,"70.41"],[1541427300000,"69.41"],[1541428200000,"70.99"],[1541429100000,"72.22"],[1541430000000,"72.75"],[1541430900000,"74.76"],[1541431800000,"75.99"],[1541432700000,"76.85"],[1541433600000,"78.57"],[1541434500000,"80.05"],[1541435400000,"80.8"],[1541436300000,"81.45"],[1541437200000,"82.32"],[1541438100000,"86.14"],[1541439000000,"87.26"],[1541439900000,"91.33"],[1541440800000,"92.88"],[1541441700000,"93.12"],[1541442600000,"93.28"],[1541443500000,"92.9"],[1541444400000,"93.46"],[1541445300000,"93.33"],[1541446200000,"93.26"],[1541447100000,"90"],[1541448000000,"91.45"],[1541448900000,"92.24"],[1541449800000,"91.62"],[1541450700000,"89.41"],[1541451600000,"92.6"],[1541452500000,"94.78"],[1541453400000,"95.22"],[1541454300000,"94.6"],[1541455200000,"96.52"],[1541456100000,"96.82"],[1541457000000,"97.17"],[1541457900000,"98.37"],[1541458800000,"97.5"],[1541459700000,"99.05"],[1541460600000,"99.65"],[1541461500000,"99.36"],[1541462400000,"99.18"],[1541463300000,"99.69"],[1541464200000,"100"],[1541465100000,"100"],[1541466000000,"99.96"],[1541466900000,"100"],[1541467800000,"100"],[1541468700000,"100"],[1541469600000,"100"],[1541470500000,"100"],[1541471400000,"100"],[1541472300000,"100"],[1541473200000,"100"],[1541474100000,"100"],[1541475000000,"100"],[1541475900000,"100"],[1541476800000,"100"],[1541477700000,"100"],[1541478600000,"100"],[1541479500000,"100"],[1541480400000,"100"],[1541481300000,"100"],[1541482200000,"100"],[1541483100000,"100"],[1541484000000,"100"],[1541484900000,"100"],[1541485800000,"100"],[1541486700000,"100"],[1541487600000,"100"],[1541488500000,"100"],[1541489400000,"100"],[1541490300000,"99.34"],[1541491200000,"95.33"],[1541492100000,"85.41"],[1541493000000,"83.18"],[1541493900000,"82.22"],[1541494800000,"79.18"],[1541495700000,"75.13"],[1541496600000,"69.47"],[1541497500000,"67.06"],[1541498400000,"68.09"],[1541499300000,"66.29"],[1541500200000,"67.13"],[1541501100000,"64.49"],[1541502000000,"63.4"],[1541502900000,"62.54"],[1541503800000,"64.17"],[1541504700000,"62.17"],[1541505600000,"63.12"],[1541506500000,"64.69"],[1541507400000,"63.6"],[1541508300000,"63.92"],[1541509200000,"64.65"],[1541510100000,"64.41"],[1541511000000,"65.53"],[1541511900000,"66.43"],[1541512800000,"67.52"],[1541513700000,"67.13"],[1541514600000,"67.88"],[1541515500000,"69.8"],[1541516400000,"70.18"],[1541517300000,"70.17"],[1541518200000,"71.04"],[1541519100000,"71.73"],[1541520000000,"72.23"],[1541520900000,"79.43"],[1541521800000,"82.01"],[1541522700000,"83.94"],[1541523600000,"84.37"],[1541524500000,"87.77"],[1541525400000,"89.4"],[1541526300000,"89.62"],[1541527200000,"91.21"],[1541528100000,"92.13"],[1541529000000,"87.85"],[1541529900000,"92.25"],[1541530800000,"92.78"],[1541531700000,"93.02"],[1541532600000,"94.13"],[1541533500000,"94.25"],[1541534400000,"93.58"],[1541535300000,"92.42"],[1541536200000,"92.18"],[1541537100000,"89.24"],[1541538000000,"92.22"],[1541538900000,"93.66"],[1541539800000,"95.17"],[1541540700000,"94.65"],[1541541600000,"95.6"],[1541542500000,"96.98"],[1541543400000,"95.77"],[1541544300000,"97.1"],[1541545200000,"97.38"],[1541546100000,"96.08"],[1541547000000,"97.3"],[1541547900000,"97.89"],[1541548800000,"98.37"],[1541549700000,"97.54"],[1541550600000,"96.26"],[1541551500000,"97.68"],[1541552400000,"94.09"],[1541553300000,"93.73"],[1541554200000,"93.25"],[1541555100000,"93.4"],[1541556000000,"93.04"],[1541556900000,"93.05"],[1541557800000,"94.53"],[1541558700000,"93.89"],[1541559600000,"93.78"],[1541560500000,"93.92"],[1541561400000,"93.58"],[1541562300000,"93.32"],[1541563200000,"94.57"],[1541564100000,"95.4"],[1541565000000,"96.98"],[1541565900000,"97"],[1541566800000,"98.54"],[1541567700000,"99.22"],[1541568600000,"99.08"],[1541569500000,"99.88"],[1541570400000,"99.68"],[1541571300000,"99.89"],[1541572200000,"100"],[1541573100000,"100"],[1541574000000,"100"],[1541574900000,"100"],[1541575800000,"100"],[1541576700000,"100"],[1541577600000,"99.7"],[1541578500000,"99.09"],[1541579400000,"98.4"],[1541580300000,"95.5"],[1541581200000,"93.58"],[1541582100000,"93.56"],[1541583000000,"91.74"],[1541583900000,"90.6"],[1541584800000,"89.29"],[1541585700000,"87.62"],[1541586600000,"84.72"],[1541587500000,"84.02"],[1541588400000,"82.54"],[1541589300000,"80.52"],[1541590200000,"79.18"],[1541591100000,"79"],[1541592000000,"79.86"],[1541592900000,"79.66"],[1541593800000,"78.82"],[1541594700000,"78.17"],[1541595600000,"79.8"],[1541596500000,"78.82"],[1541597400000,"81.66"],[1541598300000,"79.87"],[1541599200000,"80.98"],[1541600100000,"83.68"],[1541601000000,"85.17"],[1541601900000,"85.77"],[1541602800000,"87.65"],[1541603700000,"89.58"],[1541604600000,"87.38"],[1541605500000,"88.96"],[1541606400000,"90.69"],[1541607300000,"92.89"],[1541608200000,"91.9"],[1541609100000,"91.28"],[1541610000000,"91.1"],[1541610900000,"93.4"],[1541611800000,"94.7"],[1541612700000,"94.48"],[1541613600000,"95.6"],[1541614500000,"96.78"],[1541615400000,"97.64"],[1541616300000,"97.66"],[1541617200000,"97.94"],[1541618100000,"98.65"],[1541619000000,"98.94"],[1541619900000,"99.16"],[1541620800000,"99.93"],[1541621700000,"99.93"],[1541622600000,"100"],[1541623500000,"100"],[1541624400000,"100"],[1541625300000,"100"],[1541626200000,"100"],[1541627100000,"100"],[1541628000000,"100"],[1541628900000,"100"],[1541629800000,"100"],[1541630700000,"100"],[1541631600000,"100"],[1541632500000,"100"],[1541633400000,"100"],[1541634300000,"100"],[1541635200000,"100"],[1541636100000,"100"],[1541637000000,"100"],[1541637900000,"99.98"],[1541638800000,"100"],[1541639700000,"100"],[1541640600000,"100"],[1541641500000,"100"],[1541642400000,"100"],[1541643300000,"100"],[1541644200000,"99.84"],[1541645100000,"99.48"],[1541646000000,"99.38"],[1541646900000,"99.72"],[1541647800000,"99.72"],[1541648700000,"99.92"],[1541649600000,"99.9"],[1541650500000,"99.84"],[1541651400000,"99.65"],[1541652300000,"99.36"],[1541653200000,"99.5"],[1541654100000,"99.53"],[1541655000000,"99.68"],[1541655900000,"99.73"],[1541656800000,"99.37"],[1541657700000,"99.34"],[1541658600000,"99.82"],[1541659500000,"99.84"],[1541660400000,"99.73"],[1541661300000,"99.68"],[1541662200000,"99.8"],[1541663100000,"99.74"],[1541664000000,"99.86"],[1541664900000,"99.82"],[1541665800000,"99.98"],[1541666700000,"99.98"],[1541667600000,"100"],[1541668500000,"100"],[1541669400000,"100"],[1541670300000,"99.98"],[1541671200000,"99.93"],[1541672100000,"99.78"],[1541673000000,"99.53"],[1541673900000,"99.21"],[1541674800000,"98.5"],[1541675704000,"98.09"],[1541676600000,"97.48"],[1541677500000,"96.44"],[1541678400000,"95.72"],[1541679300000,"95.41"],[1541680200000,"94.74"],[1541681100000,"94.64"],[1541682000000,"94.77"],[1541682900000,"95.17"],[1541683800000,"94.61"],[1541684700000,"95.98"],[1541685600000,"96.48"],[1541686500000,"97.16"],[1541687400000,"98.3"],[1541688300000,"98.72"],[1541689200000,"99.3"],[1541690100000,"99.82"],[1541691000000,"100"],[1541691900000,"100"],[1541692800000,"100"],[1541693700000,"100"],[1541694600000,"100"],[1541695500000,"100"],[1541696400000,"100"],[1541697300000,"100"],[1541698200000,"100"],[1541699100000,"100"],[1541700000000,"100"],[1541700900000,"100"],[1541701800000,"100"],[1541702700000,"100"],[1541703600000,"100"],[1541704500000,"100"],[1541705400000,"100"],[1541706300000,"100"],[1541707200000,"100"],[1541708100000,"100"],[1541709000000,"100"],[1541709900000,"100"],[1541710800000,"100"],[1541711700000,"100"],[1541712600000,"100"],[1541713500000,"100"],[1541714400000,"100"],[1541715300000,"100"],[1541716200000,"100"],[1541717100000,"100"],[1541718000000,"100"],[1541718900000,"100"],[1541719800000,"100"],[1541720700000,"100"],[1541721600000,"100"],[1541722500000,"100"],[1541723400000,"100"],[1541724300000,"100"],[1541725200000,"100"],[1541726100000,"100"],[1541727000000,"100"],[1541727900000,"99.25"],[1541728800000,"96.76"],[1541729700000,"95.45"],[1541730600000,"94.48"],[1541731500000,"94.66"],[1541732400000,"94.69"],[1541733300000,"94.45"],[1541734200000,"94.1"],[1541735100000,"94.32"],[1541736000000,"94.25"],[1541736900000,"93.22"],[1541737800000,"93.3"],[1541738700000,"92.9"],[1541739600000,"93.34"],[1541740500000,"94.21"],[1541741400000,"94.68"],[1541742300000,"95.24"],[1541743200000,"95.58"],[1541744100000,"95.98"],[1541745000000,"96.56"],[1541745900000,"96.5"],[1541746800000,"95.69"],[1541747700000,"94.64"],[1541748600000,"94.18"],[1541749500000,"93.85"],[1541750400000,"92.98"],[1541751300000,"92.29"],[1541752200000,"91.74"],[1541753100000,"90.84"],[1541754000000,"90.28"],[1541754900000,"92.84"],[1541755800000,"93.68"],[1541756700000,"93.57"],[1541757600000,"93.17"],[1541758500000,"93.72"],[1541759400000,"93.33"],[1541760300000,"92.44"],[1541761200000,"92.01"],[1541762100000,"92.09"],[1541763000000,"91.81"],[1541763900000,"91.86"],[1541764800000,"91.92"],[1541765700000,"92"],[1541766600000,"91.42"],[1541767500000,"91.02"],[1541768400000,"90.93"],[1541769300000,"90.56"],[1541770200000,"90.64"],[1541771100000,"91.33"],[1541772000000,"91.34"],[1541772900000,"91.6"],[1541773800000,"92.78"],[1541774700000,"93.37"],[1541775600000,"93.28"],[1541776500000,"94.12"],[1541777400000,"94.6"],[1541778300000,"95.05"],[1541779200000,"95.16"],[1541780100000,"95.68"],[1541781000000,"95.93"],[1541781900000,"96.54"],[1541782800000,"97.05"],[1541783700000,"98.14"],[1541784600000,"98.34"],[1541785500000,"98.6"],[1541786400000,"98.46"],[1541787300000,"98.8"],[1541788200000,"99.14"],[1541789100000,"99.13"],[1541790000000,"98.94"],[1541790900000,"98.49"],[1541791800000,"97.77"],[1541792700000,"97.32"],[1541793600000,"96.9"],[1541794500000,"96.42"],[1541795400000,"95.41"],[1541796300000,"94.62"],[1541797200000,"94.38"],[1541798100000,"93.85"],[1541799000000,"93.57"],[1541799900000,"93.82"],[1541800800000,"93.81"],[1541801700000,"93.74"],[1541802600000,"93.53"],[1541803500000,"93.37"],[1541804400000,"93.37"],[1541805300000,"93.26"],[1541806200000,"92.96"],[1541807100000,"93.08"],[1541808000000,"93.41"],[1541808900000,"93.54"],[1541809800000,"93.72"],[1541810700000,"94.24"],[1541811600000,"94.44"],[1541812500000,"95"],[1541813400000,"95"],[1541814300000,"95.44"],[1541815200000,"95.32"],[1541816100000,"95.36"],[1541817000000,"95.42"],[1541817900000,"95.9"],[1541818800000,"96.26"],[1541819700000,"96.74"],[1541820600000,"96.86"],[1541821500000,"97.16"],[1541822400000,"97.2"],[1541823300000,"96.69"],[1541824200000,"96.57"],[1541825100000,"96.48"],[1541826000000,"96.98"],[1541826900000,"96.89"],[1541827800000,"96.64"],[1541828700000,"96.6"],[1541829600000,"96.26"],[1541830500000,"96.56"],[1541831400000,"96.09"],[1541832300000,"95.92"],[1541833200000,"95.88"],[1541834100000,"95.92"],[1541835000000,"95.32"],[1541835900000,"94.92"],[1541836800000,"94.73"],[1541837700000,"94.25"],[1541838600000,"93.74"],[1541839500000,"93.24"],[1541840400000,"93.2"],[1541841300000,"92.77"],[1541842200000,"92.82"],[1541843100000,"91.7"],[1541844000000,"91.05"],[1541844900000,"90.54"],[1541845800000,"90.69"],[1541846700000,"90.38"],[1541847600000,"90.96"],[1541848500000,"91.13"],[1541849400000,"90.74"],[1541850300000,"90.41"],[1541851200000,"91.32"],[1541852100000,"92.34"],[1541853000000,"91.53"],[1541853900000,"91.04"],[1541854800000,"90.2"],[1541855700000,"89.62"],[1541856600000,"89.49"],[1541857500000,"90.2"],[1541858400000,"90.64"],[1541859300000,"91.09"],[1541860200000,"91.5"],[1541861100000,"91.76"],[1541862000000,"91.65"],[1541862900000,"91.48"],[1541863800000,"91.46"],[1541864700000,"92.13"],[1541865600000,"92.48"],[1541866500000,"92.44"],[1541867400000,"92.57"],[1541868300000,"92.3"],[1541869200000,"91.85"],[1541870100000,"91.76"],[1541871000000,"91.94"],[1541871900000,"91.7"],[1541872800000,"91.89"],[1541873700000,"91.96"],[1541874600000,"91.84"],[1541875500000,"91.6"],[1541876400000,"91.96"],[1541877300000,"92.57"],[1541878200000,"93.08"],[1541879100000,"93.9"],[1541880000000,"94.2"],[1541880900000,"94.42"],[1541881800000,"94.48"],[1541882700000,"94.81"],[1541883600000,"94.88"],[1541884500000,"95.45"],[1541885400000,"95.49"],[1541886300000,"95.64"],[1541887200000,"95.64"],[1541888100000,"95.33"],[1541889000000,"95.1"],[1541889900000,"95.12"],[1541890800000,"94.78"],[1541891700000,"94.5"],[1541892600000,"94.41"],[1541893500000,"94.94"],[1541894400000,"94.14"],[1541895300000,"93.98"],[1541896200000,"93.76"],[1541897100000,"94.38"],[1541898000000,"94.32"],[1541898900000,"94.6"],[1541899800000,"94.76"],[1541900700000,"94.93"],[1541901600000,"95.24"],[1541902500000,"95.01"],[1541903400000,"94.94"],[1541904300000,"94.84"],[1541905200000,"94.94"],[1541906100000,"94.82"],[1541907000000,"95.08"],[1541907900000,"95.1"],[1541908800000,"95.05"],[1541909700000,"95.02"],[1541910600000,"95.08"],[1541911500000,"95.66"],[1541912400000,"95.64"],[1541913300000,"95.82"],[1541914200000,"96.44"],[1541915100000,"96.09"],[1541916000000,"96.69"],[1541916900000,"97.17"],[1541917800000,"97.33"],[1541918700000,"96.77"],[1541919600000,"96.46"],[1541920500000,"95.8"],[1541921400000,"94.96"],[1541922300000,"94.8"],[1541923200000,"94.32"],[1541924100000,"93.8"],[1541925000000,"93.66"],[1541925900000,"93.48"],[1541926800000,"91.29"],[1541927700000,"87.26"],[1541928600000,"88.72"],[1541929500000,"88.9"],[1541930400000,"86.89"],[1541931300000,"87.6"],[1541932200000,"89.37"],[1541933100000,"89.56"],[1541934000000,"85.6"],[1541934900000,"87.06"],[1541935800000,"86.49"],[1541936700000,"86.32"],[1541937600000,"85.5"],[1541938500000,"84.62"],[1541939400000,"84.09"],[1541940300000,"84.06"],[1541941200000,"82.61"],[1541942100000,"83.73"],[1541943000000,"84.92"],[1541943900000,"83.66"],[1541944800000,"84.25"],[1541945700000,"84.46"],[1541946600000,"84.16"],[1541947500000,"85.8"],[1541948400000,"86.21"],[1541949300000,"88"],[1541950200000,"90.17"],[1541951100000,"92.84"],[1541952000000,"94.66"],[1541952900000,"96.38"],[1541953800000,"97.41"],[1541954700000,"97.73"],[1541955600000,"99.29"],[1541956500000,"98.57"],[1541957400000,"99.57"],[1541958300000,"99.14"],[1541959200000,"99.89"],[1541960100000,"99.8"],[1541961000000,"99.46"],[1541961900000,"99.46"],[1541962800000,"98.52"],[1541963700000,"98.37"],[1541964600000,"97.8"],[1541965500000,"96.81"],[1541966400000,"98.1"],[1541967300000,"98.93"],[1541968200000,"99.78"],[1541969100000,"99.21"],[1541970000000,"100"],[1541970900000,"99.72"],[1541971800000,"99.89"],[1541972700000,"100"],[1541973600000,"100"],[1541974500000,"100"],[1541975400000,"100"],[1541976300000,"100"],[1541977200000,"100"],[1541978100000,"100"],[1541979000000,"100"],[1541979900000,"100"],[1541980800000,"100"],[1541981700000,"100"],[1541982600000,"100"],[1541983500000,"100"],[1541984400000,"100"],[1541985300000,"100"],[1541986200000,"100"],[1541987100000,"100"],[1541988000000,"100"],[1541988900000,"100"],[1541989800000,"100"],[1541990700000,"100"],[1541991600000,"100"],[1541992500000,"100"],[1541993400000,"100"],[1541994300000,"100"],[1541995200000,"100"],[1541996100000,"100"],[1541997000000,"100"],[1541997900000,"100"],[1541998800000,"100"],[1541999700000,"100"],[1542000600000,"100"],[1542001500000,"100"],[1542002400000,"100"],[1542003300000,"100"],[1542004200000,"100"],[1542005100000,"100"],[1542006000000,"100"],[1542006900000,"100"],[1542007800000,"100"],[1542008700000,"100"],[1542009600000,"100"],[1542010500000,"100"],[1542011400000,"99.65"],[1542012300000,"99.14"],[1542013200000,"98.58"],[1542014100000,"97.01"],[1542015000000,"96.89"],[1542015900000,"94.73"],[1542016800000,"95.66"],[1542017700000,"94.72"],[1542018600000,"93.54"],[1542019500000,"92.78"],[1542020400000,"92.37"],[1542021300000,"93.2"],[1542022200000,"92.73"],[1542023100000,"92.37"],[1542024000000,"93.2"],[1542024900000,"93.61"],[1542025800000,"92.94"],[1542026700000,"93.78"],[1542027600000,"94.44"],[1542028500000,"94.65"],[1542029400000,"94.29"],[1542030300000,"94.06"],[1542031200000,"94.32"],[1542032100000,"94.66"],[1542033000000,"95.37"],[1542033900000,"95.77"],[1542034800000,"96.62"],[1542035700000,"97.14"],[1542036600000,"97.65"],[1542037500000,"98.4"],[1542038400000,"99.34"],[1542039300000,"99.58"],[1542040200000,"99.92"],[1542041100000,"100"],[1542042000000,"99.89"],[1542042900000,"100"],[1542043800000,"99.94"],[1542044700000,"100"],[1542045600000,"99.97"],[1542046500000,"100"],[1542047400000,"100"],[1542048300000,"100"],[1542049200000,"100"],[1542050100000,"100"],[1542051000000,"99.78"],[1542051900000,"99.65"],[1542052800000,"99.73"],[1542053700000,"100"],[1542054600000,"99.93"],[1542055500000,"100"],[1542056400000,"100"],[1542057300000,"100"],[1542058200000,"100"],[1542059100000,"100"],[1542060000000,"100"],[1542060900000,"100"],[1542061800000,"100"],[1542062700000,"100"],[1542063600000,"100"],[1542064500000,"100"],[1542065400000,"100"],[1542066300000,"100"],[1542067200000,"100"],[1542068100000,"100"],[1542069000000,"100"],[1542069900000,"100"],[1542070800000,"100"],[1542071700000,"100"],[1542072600000,"100"],[1542073500000,"100"],[1542074400000,"100"],[1542075300000,"100"],[1542076200000,"100"],[1542077100000,"100"],[1542078000000,"100"],[1542078900000,"100"],[1542079800000,"100"],[1542080700000,"100"],[1542081600000,"100"],[1542082500000,"100"],[1542083400000,"100"],[1542084300000,"100"],[1542085200000,"100"],[1542086100000,"100"],[1542087000000,"100"],[1542087900000,"100"],[1542088800000,"100"],[1542089700000,"100"],[1542090600000,"100"],[1542091500000,"100"],[1542092400000,"100"],[1542093300000,"100"],[1542094200000,"100"],[1542095100000,"100"],[1542096000000,"100"],[1542096900000,"100"],[1542097800000,"100"],[1542098700000,"100"],[1542099600000,"100"],[1542100500000,"100"],[1542101400000,"100"],[1542102300000,"100"],[1542103200000,"100"],[1542104100000,"100"],[1542105000000,"100"],[1542105900000,"100"],[1542106800000,"100"],[1542107700000,"100"],[1542108600000,"100"],[1542109500000,"95.82"],[1542110400000,"92.64"],[1542111300000,"91.2"],[1542112200000,"90.76"],[1542113100000,"91.94"],[1542114000000,"91.92"],[1542114900000,"92.24"],[1542115800000,"92.62"],[1542116700000,"92.54"],[1542117600000,"92.62"],[1542118500000,"92.42"],[1542119400000,"92.54"],[1542120300000,"91.69"],[1542121200000,"91.98"],[1542122100000,"92.38"],[1542123000000,"93.22"],[1542123900000,"94.4"],[1542124800000,"94.26"],[1542125700000,"94.64"],[1542126600000,"94.06"],[1542127500000,"92.58"],[1542128400000,"91.7"],[1542129300000,"88.93"],[1542130200000,"89.65"],[1542131100000,"89.33"],[1542132000000,"90.08"],[1542132900000,"91.17"],[1542133800000,"90.02"],[1542134700000,"92.01"],[1542135600000,"93.17"],[1542136500000,"92.97"],[1542137400000,"92.94"],[1542138300000,"93.44"],[1542139200000,"94.85"],[1542140100000,"94.93"],[1542141000000,"94.44"],[1542141900000,"94.21"],[1542142800000,"94.93"],[1542143700000,"96.84"],[1542144600000,"97.02"],[1542145500000,"96.61"],[1542146400000,"97.74"],[1542147300000,"97.45"],[1542148200000,"98.01"],[1542149100000,"99.16"],[1542150000000,"99.7"],[1542150900000,"100"],[1542151800000,"100"],[1542152700000,"100"],[1542153600000,"100"],[1542154500000,"100"],[1542155400000,"100"],[1542156300000,"100"],[1542157200000,"100"],[1542158100000,"100"],[1542159000000,"100"],[1542159900000,"100"],[1542160800000,"100"],[1542161700000,"100"],[1542162600000,"100"],[1542163500000,"100"],[1542164400000,"100"],[1542165300000,"100"],[1542166200000,"100"],[1542167100000,"100"],[1542168000000,"100"],[1542168900000,"100"],[1542169800000,"100"],[1542170700000,"100"],[1542171600000,"100"],[1542172500000,"100"],[1542173400000,"100"],[1542174300000,"100"],[1542175200000,"100"],[1542176100000,"100"],[1542177000000,"100"],[1542177900000,"100"],[1542178800000,"100"],[1542179700000,"100"],[1542180600000,"100"],[1542181500000,"100"],[1542182400000,"100"],[1542183300000,"100"],[1542184200000,"100"],[1542185100000,"100"],[1542186000000,"100"],[1542186900000,"100"],[1542187800000,"99.58"],[1542188700000,"98.98"],[1542189600000,"97.8"],[1542190500000,"97.25"],[1542191400000,"96.38"],[1542192300000,"96.12"],[1542193200000,"96.06"],[1542194100000,"96.06"],[1542195000000,"95.61"],[1542195900000,"95.98"],[1542196800000,"95.85"],[1542197700000,"95.86"],[1542198600000,"95.5"],[1542199500000,"95.69"],[1542200400000,"95.06"],[1542201300000,"93.42"],[1542202200000,"93.13"],[1542203100000,"93.41"],[1542204000000,"94.49"],[1542204900000,"93.21"],[1542205800000,"92.61"],[1542206700000,"93.26"],[1542207600000,"94"],[1542208500000,"95.49"],[1542209400000,"96.42"],[1542210300000,"97.34"],[1542211200000,"98.22"],[1542212100000,"99.68"],[1542213000000,"99.61"],[1542213900000,"100"],[1542214800000,"100"],[1542215700000,"100"],[1542216600000,"100"],[1542217500000,"100"],[1542218400000,"100"],[1542219300000,"100"],[1542220200000,"100"],[1542221100000,"100"],[1542222000000,"100"],[1542222900000,"100"],[1542223800000,"100"],[1542224700000,"100"],[1542225600000,"100"],[1542226500000,"100"],[1542227400000,"100"],[1542228300000,"100"],[1542229200000,"100"],[1542230100000,"100"],[1542231000000,"100"],[1542231900000,"100"],[1542232800000,"100"],[1542233700000,"100"],[1542234600000,"100"],[1542235500000,"100"],[1542236400000,"100"],[1542237300000,"100"],[1542238200000,"100"],[1542239100000,"100"],[1542240000000,"100"],[1542240900000,"100"],[1542241800000,"100"],[1542242700000,"100"],[1542243600000,"100"],[1542244500000,"100"],[1542245400000,"100"],[1542246300000,"100"],[1542247200000,"100"],[1542248100000,"100"],[1542249000000,"100"],[1542249900000,"100"],[1542250800000,"100"],[1542251700000,"100"],[1542252600000,"100"],[1542253500000,"100"],[1542254400000,"100"],[1542255300000,"100"],[1542256200000,"100"],[1542257100000,"100"],[1542258000000,"100"],[1542258900000,"100"],[1542259800000,"100"],[1542260700000,"100"],[1542261600000,"100"],[1542262500000,"100"],[1542263400000,"100"],[1542264300000,"100"],[1542265200000,"100"],[1542266100000,"100"],[1542267000000,"100"],[1542267900000,"100"],[1542268800000,"100"],[1542269700000,"100"],[1542270600000,"100"],[1542271500000,"100"],[1542272400000,"100"],[1542273300000,"100"],[1542274200000,"100"],[1542275100000,"91.33"],[1542276000000,"84.85"],[1542276900000,"81.54"],[1542277800000,"80.36"],[1542278700000,"78.38"],[1542279605000,"79.38"],[1542280500000,"77.71"],[1542281400000,"77.66"],[1542282300000,"77.29"],[1542283200000,"76.4"],[1542284100000,"74.98"],[1542285000000,"73.77"],[1542285900000,"72.21"],[1542286800000,"71.89"],[1542287700000,"72.86"],[1542288600000,"71.76"],[1542289500000,"70.86"],[1542290400000,"71.05"],[1542291300000,"73.54"],[1542292200000,"74.1"],[1542293100000,"77.84"],[1542294000000,"79.73"],[1542294900000,"80.01"],[1542295800000,"79.77"],[1542296700000,"81.92"],[1542297600000,"83.61"],[1542298500000,"85.89"],[1542299400000,"86.86"],[1542300300000,"84.34"],[1542301200000,"87.88"],[1542302100000,"87.38"],[1542303000000,"88.89"],[1542303900000,"87.24"],[1542304800000,"84.94"],[1542305700000,"84.26"],[1542306600000,"84.22"],[1542307500000,"83.4"],[1542308400000,"83.76"],[1542309300000,"85.21"],[1542310200000,"86.6"],[1542311100000,"86.04"],[1542312000000,"87.53"],[1542312900000,"90.13"],[1542313800000,"90.68"],[1542314700000,"90.14"],[1542315600000,"91.25"],[1542316500000,"90.52"],[1542317400000,"91.86"],[1542318300000,"93.32"],[1542319200000,"92.08"],[1542320100000,"91.86"],[1542321000000,"93.14"],[1542321900000,"92.72"],[1542322800000,"91.56"],[1542323700000,"93.02"],[1542324600000,"94.6"],[1542325500000,"95.09"],[1542326400000,"94.97"],[1542327300000,"96.77"],[1542328200000,"95.65"],[1542329100000,"95.3"],[1542330000000,"94.68"],[1542330900000,"96.02"],[1542331800000,"96.18"],[1542332700000,"95.25"],[1542333600000,"95.89"],[1542334500000,"97.49"],[1542335400000,"97.34"],[1542336300000,"97.73"],[1542337200000,"99.34"],[1542338100000,"99.06"],[1542339000000,"98.05"],[1542339900000,"98.29"],[1542340800000,"98.4"],[1542341700000,"98.89"],[1542342600000,"99.52"],[1542343500000,"99.25"],[1542344400000,"99.65"],[1542345300000,"99.94"],[1542346200000,"100"],[1542347100000,"100"],[1542348000000,"100"],[1542348900000,"99.7"],[1542349800000,"99.42"],[1542350700000,"97.94"],[1542351600000,"95.84"],[1542352500000,"94.6"],[1542353400000,"93.53"],[1542354300000,"93.58"],[1542355200000,"92.16"],[1542356100000,"90.77"],[1542357000000,"89.52"],[1542357900000,"89.02"],[1542358800000,"87.49"],[1542359700000,"86.42"],[1542360600000,"85.36"],[1542361500000,"84.69"],[1542362400000,"84.12"],[1542363300000,"83.6"],[1542364200000,"82.82"],[1542365100000,"81.94"],[1542366000000,"79.93"],[1542366900000,"79.29"],[1542367800000,"79.04"],[1542368700000,"77.64"],[1542369600000,"77.26"],[1542370500000,"76.15"],[1542371400000,"76.16"],[1542372300000,"75.4"],[1542373200000,"73.97"],[1542374100000,"73.57"],[1542375000000,"72.51"],[1542375900000,"72.32"],[1542376800000,"72.66"],[1542377700000,"72.04"],[1542378600000,"73.44"],[1542379500000,"74.94"],[1542380400000,"77.4"],[1542381300000,"80.1"],[1542382200000,"77.43"],[1542383100000,"84.88"],[1542384000000,"87.38"],[1542384900000,"87.05"],[1542385800000,"87.6"],[1542386700000,"89.64"],[1542387600000,"88.61"],[1542388500000,"89.48"],[1542389400000,"90.2"],[1542390300000,"88.06"],[1542391200000,"82.4"],[1542392100000,"84.76"],[1542393000000,"82.61"],[1542393900000,"82.86"],[1542394800000,"80.22"],[1542395700000,"81.52"],[1542396600000,"84.08"],[1542397500000,"82.93"],[1542398400000,"81.56"],[1542399300000,"80.69"],[1542400200000,"80.52"],[1542401100000,"82.32"],[1542402000000,"82.33"],[1542402900000,"81.85"],[1542403800000,"82.01"],[1542404700000,"82.29"],[1542405600000,"82.36"],[1542406500000,"83.64"],[1542407400000,"84.48"],[1542408300000,"85.33"],[1542409200000,"86.37"],[1542410100000,"86.98"],[1542411000000,"86.66"],[1542411900000,"84.9"],[1542412800000,"84.6"],[1542413700000,"84.28"],[1542414600000,"83.37"],[1542415500000,"83.14"],[1542416400000,"82.14"],[1542417300000,"81.92"],[1542418200000,"82.04"],[1542419100000,"82.4"],[1542420000000,"82.44"],[1542420900000,"82.23"],[1542421800000,"83.1"],[1542422700000,"83.05"],[1542423600000,"83.84"],[1542424500000,"84.17"],[1542425400000,"84.56"],[1542426300000,"85.61"],[1542427200000,"86.94"],[1542428100000,"87.01"],[1542429000000,"88.53"],[1542429900000,"88.64"],[1542430800000,"89.34"],[1542431700000,"89.34"],[1542432600000,"89.36"],[1542433500000,"89.8"],[1542434400000,"91.16"],[1542435300000,"91.28"],[1542436200000,"91.57"],[1542437100000,"92.2"],[1542438000000,"91.41"],[1542438900000,"91.14"],[1542439800000,"89.54"],[1542440700000,"88.18"],[1542441600000,"87.06"],[1542442500000,"85.05"],[1542443400000,"83.76"],[1542444300000,"82.32"],[1542445200000,"81.52"],[1542446100000,"80.78"],[1542447000000,"79.48"],[1542447900000,"78.07"],[1542448800000,"76.62"],[1542449700000,"74.44"],[1542450600000,"74.78"],[1542451500000,"74.17"],[1542452400000,"74.46"],[1542453300000,"72.62"],[1542454200000,"70.37"],[1542455100000,"66.73"],[1542456000000,"64.98"],[1542456900000,"62.41"],[1542457800000,"60.41"],[1542458700000,"60.13"],[1542459600000,"61.72"],[1542460500000,"62.1"],[1542461400000,"59.4"],[1542462300000,"61.16"],[1542463200000,"57.58"],[1542464100000,"51.98"],[1542465000000,"54.53"],[1542465900000,"55.9"],[1542466800000,"56.77"],[1542467700000,"57.17"],[1542468600000,"57.58"],[1542469500000,"58.6"],[1542470400000,"59.85"],[1542471300000,"61.24"],[1542472200000,"59.72"],[1542473100000,"63.48"],[1542474000000,"65.7"],[1542474900000,"67.62"],[1542475800000,"67.18"],[1542476700000,"73.02"],[1542477600000,"72.56"],[1542478500000,"70.98"],[1542479400000,"69.78"],[1542480300000,"71.02"],[1542481200000,"72.13"],[1542482100000,"73.05"],[1542483000000,"74.17"],[1542483900000,"72.09"],[1542484800000,"71.13"],[1542485700000,"72.11"],[1542486600000,"73.26"],[1542487500000,"74.85"],[1542488400000,"75.5"],[1542489300000,"76.6"],[1542490200000,"76.73"],[1542491100000,"76.71"],[1542492000000,"76.34"],[1542492900000,"74.42"],[1542493800000,"75.17"],[1542494700000,"76.81"],[1542495600000,"76.2"],[1542496500000,"76.15"],[1542497400000,"78.61"],[1542498300000,"80.73"],[1542499200000,"77.88"],[1542500100000,"75.39"],[1542501000000,"75.42"],[1542501900000,"74.42"],[1542502800000,"74.24"],[1542503700000,"74.48"],[1542504600000,"76.53"],[1542505500000,"80.34"],[1542506400000,"75.04"],[1542507300000,"77.14"],[1542508200000,"78.42"],[1542509100000,"76.5"],[1542510000000,"77.09"],[1542510900000,"78.54"],[1542511800000,"80.53"],[1542512700000,"80.85"],[1542513600000,"79.88"],[1542514500000,"78.57"],[1542515400000,"78.52"],[1542516300000,"77.64"],[1542517200000,"79.22"],[1542518100000,"82.05"],[1542519000000,"80.25"],[1542519900000,"79.91"],[1542520800000,"80.9"],[1542521700000,"80.56"],[1542522600000,"79.65"],[1542523500000,"78.77"],[1542524400000,"77.97"],[1542525300000,"77.06"],[1542526200000,"76.58"],[1542527100000,"74.01"],[1542528000000,"72.97"],[1542528900000,"72.36"],[1542529800000,"71.78"],[1542530700000,"70.88"],[1542531600000,"71.22"],[1542532500000,"69.89"],[1542533400000,"69.5"],[1542534300000,"69.57"],[1542535200000,"68.42"],[1542536100000,"67.73"],[1542537000000,"67.26"],[1542537900000,"66.98"],[1542538806000,"66.57"],[1542539700000,"66.06"],[1542540600000,"65.62"],[1542541500000,"66.15"],[1542542400000,"65.46"],[1542543300000,"64.5"],[1542544200000,"63.97"],[1542545100000,"63.41"],[1542546000000,"63.04"],[1542546900000,"61.74"],[1542547800000,"62.48"],[1542548700000,"63.25"],[1542549600000,"63.64"],[1542550500000,"65.22"],[1542551400000,"66.77"],[1542552300000,"69.04"],[1542553200000,"68.48"],[1542554100000,"70.54"],[1542555000000,"73.68"],[1542555900000,"79.34"],[1542556800000,"81.57"],[1542557700000,"79.34"],[1542558600000,"81.29"],[1542559500000,"80.45"],[1542560400000,"79.05"],[1542561300000,"76.06"],[1542562200000,"80.3"],[1542563100000,"80.38"],[1542564000000,"77.78"],[1542564900000,"75.48"],[1542565800000,"76.78"],[1542566700000,"76.88"],[1542567600000,"78.39"],[1542568500000,"82.98"],[1542569400000,"87.09"],[1542570300000,"90.32"],[1542571200000,"92.38"],[1542572100000,"94.08"],[1542573000000,"95.56"],[1542573900000,"96.65"],[1542574800000,"97.62"],[1542575700000,"98.1"],[1542576600000,"98.64"],[1542577500000,"99.04"],[1542578400000,"99.25"],[1542579300000,"99.69"],[1542580200000,"99.81"],[1542581100000,"99.85"],[1542582000000,"100"],[1542582900000,"100"],[1542583800000,"100"],[1542584700000,"100"],[1542585600000,"100"],[1542586500000,"100"],[1542587400000,"100"],[1542588300000,"100"],[1542589200000,"100"],[1542590100000,"100"],[1542591000000,"100"],[1542591900000,"100"],[1542592800000,"100"],[1542593700000,"100"],[1542594600000,"100"],[1542595500000,"100"],[1542596400000,"100"],[1542597300000,"100"],[1542598200000,"100"],[1542599100000,"100"],[1542600000000,"99.26"],[1542600900000,"97.46"],[1542601800000,"95.49"],[1542602700000,"95.17"],[1542603600000,"95.98"],[1542604500000,"96.16"],[1542605400000,"96.64"],[1542606300000,"96.84"],[1542607200000,"97.25"],[1542608100000,"98.02"],[1542609000000,"98.3"],[1542609900000,"98.61"],[1542610800000,"98.61"],[1542611700000,"98.61"],[1542612600000,"97.56"],[1542613500000,"95.8"],[1542614400000,"93.53"],[1542615300000,"91.89"],[1542616200000,"91.74"],[1542617100000,"91.64"],[1542618000000,"91.09"],[1542618900000,"90.96"],[1542619800000,"90.72"],[1542620700000,"91.17"],[1542621600000,"91.04"],[1542622500000,"90.08"],[1542623400000,"89.32"],[1542624300000,"89.06"],[1542625200000,"89.76"],[1542626100000,"88.24"],[1542627000000,"88.8"],[1542627900000,"88.78"],[1542628800000,"89.22"],[1542629700000,"90.28"],[1542630600000,"89.64"],[1542631500000,"90"],[1542632400000,"89.57"],[1542633300000,"89.14"],[1542634200000,"88.96"],[1542635100000,"89.08"],[1542636000000,"89.33"],[1542636900000,"89.73"],[1542637800000,"89.58"],[1542638700000,"89.53"],[1542639600000,"89.02"],[1542640500000,"88.21"],[1542641400000,"88.4"],[1542642300000,"88.34"],[1542643200000,"88.42"],[1542644100000,"88.42"],[1542645000000,"88.37"],[1542645900000,"88.04"],[1542646800000,"88.05"],[1542647700000,"88.05"],[1542648600000,"88.14"],[1542649500000,"88.66"],[1542650400000,"89.3"],[1542651300000,"89.82"],[1542652200000,"90.17"],[1542653100000,"90.22"],[1542654000000,"90.68"],[1542654900000,"90.06"],[1542655800000,"90.42"],[1542656700000,"90.73"],[1542657600000,"90.12"],[1542658500000,"90.29"],[1542659400000,"90.34"],[1542660300000,"90.65"],[1542661200000,"90.52"],[1542662100000,"90.6"],[1542663000000,"90.6"],[1542663900000,"90.93"],[1542664800000,"90.88"],[1542665700000,"90.88"],[1542666600000,"90.88"],[1542667500000,"90.72"],[1542668400000,"90.4"],[1542669300000,"90.17"],[1542670200000,"90.06"],[1542671100000,"90.16"],[1542672000000,"89.78"],[1542672900000,"89.73"],[1542673800000,"89.41"],[1542674700000,"89.28"],[1542675600000,"89.54"],[1542676500000,"88.85"],[1542677400000,"88.49"],[1542678300000,"88.16"],[1542679200000,"88.22"],[1542680100000,"88.02"],[1542681000000,"87.64"],[1542681900000,"87.8"],[1542682800000,"87.56"],[1542683700000,"87.58"],[1542684600000,"87.12"],[1542685500000,"87.52"],[1542686400000,"87.06"],[1542687300000,"87.52"],[1542688200000,"87.92"],[1542689100000,"87.65"],[1542690000000,"88.46"],[1542690900000,"89"],[1542691800000,"89.9"],[1542692700000,"89.34"],[1542693600000,"89.21"],[1542694500000,"89.62"],[1542695400000,"89.48"],[1542696300000,"88.09"],[1542697200000,"87.04"],[1542698100000,"85.7"],[1542699000000,"84.6"],[1542699900000,"83.89"],[1542700800000,"83.28"],[1542701700000,"82.28"],[1542702600000,"82.49"],[1542703500000,"82.77"],[1542704400000,"82.24"],[1542705300000,"81.82"],[1542706200000,"81.18"],[1542707100000,"81.68"],[1542708000000,"81.62"],[1542708900000,"80.84"],[1542709800000,"80.23"],[1542710700000,"79.82"],[1542711600000,"80.1"],[1542712500000,"79.2"],[1542713400000,"78.92"],[1542714300000,"78.98"],[1542715200000,"78.37"],[1542716100000,"76.86"],[1542717000000,"77.1"],[1542717900000,"77.26"],[1542718800000,"77.97"],[1542719700000,"77.54"],[1542720600000,"77.56"],[1542721500000,"78.18"],[1542722400000,"78.9"],[1542723300000,"79.95"],[1542724200000,"81.17"],[1542725100000,"82.16"],[1542726000000,"84.32"],[1542726900000,"84.49"],[1542727800000,"83.93"],[1542728700000,"84.61"],[1542729600000,"85.2"],[1542730500000,"85.66"],[1542731400000,"86.25"],[1542732300000,"86.58"],[1542733200000,"87.54"],[1542734100000,"87.28"],[1542735000000,"87.64"],[1542735900000,"88.56"],[1542736800000,"89.29"],[1542737700000,"90.48"],[1542738600000,"91.74"],[1542739500000,"92"],[1542740400000,"91.89"],[1542741300000,"91.98"],[1542742200000,"92.98"],[1542743100000,"92.61"],[1542744000000,"92.41"],[1542744900000,"93.12"],[1542745800000,"93.24"],[1542746700000,"92.64"],[1542747600000,"92.09"],[1542748500000,"91.62"],[1542749400000,"91.01"],[1542750300000,"90.73"],[1542751200000,"90.57"],[1542752100000,"90.58"],[1542753000000,"90.7"],[1542753900000,"91.05"],[1542754800000,"91.18"],[1542755700000,"91.25"],[1542756600000,"90.7"],[1542757500000,"91.33"],[1542758400000,"91.38"],[1542759300000,"91.78"],[1542760200000,"92.08"],[1542761100000,"91.89"],[1542762000000,"91.82"],[1542762900000,"92.25"],[1542763800000,"92.74"],[1542764700000,"92.69"],[1542765600000,"92.58"],[1542766500000,"93.25"],[1542767400000,"93.49"],[1542768300000,"93.18"],[1542769200000,"93"],[1542770100000,"92.58"],[1542771000000,"91.89"],[1542771900000,"91.7"],[1542772800000,"93.33"],[1542773700000,"93.68"],[1542774600000,"93.92"],[1542775500000,"94.2"],[1542776400000,"94.62"],[1542777300000,"94.72"],[1542778200000,"94.78"],[1542779100000,"95.14"],[1542780000000,"95.24"],[1542780900000,"95.38"],[1542781800000,"95.52"],[1542782700000,"95.48"],[1542783600000,"95.14"],[1542784500000,"94.69"],[1542785400000,"94.49"],[1542786300000,"94.29"],[1542787200000,"94.08"],[1542788100000,"93.45"],[1542789000000,"93.89"],[1542789900000,"93.7"],[1542790800000,"92.64"],[1542791700000,"92.49"],[1542792600000,"92.7"],[1542793500000,"92.82"],[1542794400000,"92.81"],[1542795300000,"92.38"],[1542796200000,"91.06"],[1542797100000,"91.18"],[1542798006000,"91.97"],[1542798900000,"92.61"],[1542799800000,"92"],[1542800700000,"91.76"],[1542801600000,"91.86"],[1542802500000,"91.42"],[1542803400000,"90.78"],[1542804300000,"91.82"],[1542805200000,"91.13"],[1542806100000,"90.96"],[1542807000000,"91.14"],[1542807900000,"91.13"],[1542808800000,"91.81"],[1542809700000,"91.64"],[1542810600000,"92.69"],[1542811500000,"93.58"],[1542812400000,"94.04"],[1542813300000,"94.76"],[1542814200000,"95.48"],[1542815100000,"96.18"],[1542816000000,"96.73"],[1542816900000,"97.34"],[1542817800000,"97.86"],[1542818700000,"98.26"],[1542819600000,"98.61"],[1542820500000,"98.72"],[1542821400000,"98.84"],[1542822300000,"99.06"],[1542823200000,"99.17"],[1542824100000,"99.48"],[1542825000000,"99.38"],[1542825900000,"99.49"],[1542826800000,"99.48"],[1542827700000,"99.8"],[1542828600000,"99.76"],[1542829500000,"99.72"],[1542830400000,"99.62"],[1542831300000,"99.64"],[1542832200000,"99.52"],[1542833100000,"99.48"],[1542834000000,"99.45"],[1542834900000,"99.41"],[1542835800000,"99.77"],[1542836700000,"99.96"],[1542837600000,"99.78"],[1542838500000,"99.96"],[1542839400000,"99.94"],[1542840300000,"99.97"],[1542841200000,"99.9"],[1542842100000,"100"],[1542843000000,"99.96"],[1542843900000,"100"],[1542844800000,"100"],[1542845700000,"100"],[1542846600000,"100"],[1542847500000,"100"],[1542848400000,"100"],[1542849300000,"100"],[1542850200000,"100"],[1542851100000,"100"],[1542852000000,"100"],[1542852900000,"100"],[1542853800000,"100"],[1542854700000,"100"],[1542855600000,"100"],[1542856500000,"100"],[1542857400000,"100"],[1542858300000,"100"],[1542859200000,"100"],[1542860100000,"100"],[1542861000000,"100"],[1542861900000,"100"],[1542862800000,"100"],[1542863700000,"100"],[1542864600000,"100"],[1542865500000,"100"],[1542866400000,"100"],[1542867300000,"100"],[1542868200000,"99.69"],[1542869100000,"99.21"],[1542870000000,"99.06"],[1542870900000,"98.3"],[1542871800000,"96.9"],[1542872700000,"96"],[1542873600000,"95.09"],[1542874500000,"94.36"],[1542875400000,"93.37"],[1542876300000,"93.13"],[1542877200000,"93.25"],[1542878100000,"92.68"],[1542879000000,"92.56"],[1542879900000,"92.01"],[1542880800000,"91.81"],[1542881700000,"90.28"],[1542882600000,"90.2"],[1542883500000,"90.3"],[1542884400000,"91.12"],[1542885300000,"91.26"],[1542886200000,"91.26"],[1542887100000,"90.65"],[1542888000000,"90.12"],[1542888900000,"89.34"],[1542889800000,"87.21"],[1542890700000,"85.8"],[1542891600000,"86.22"],[1542892500000,"85.98"],[1542893400000,"87.34"],[1542894300000,"86.6"],[1542895200000,"86.44"],[1542896100000,"87.22"],[1542897000000,"88.66"],[1542897900000,"89.86"],[1542898800000,"90.58"],[1542899700000,"91.05"],[1542900600000,"91.49"],[1542901500000,"91.44"],[1542902400000,"91.56"],[1542903300000,"92.32"],[1542904200000,"91.45"],[1542905100000,"91.29"],[1542906000000,"91"],[1542906900000,"91.56"],[1542907800000,"91.98"],[1542908700000,"92.13"],[1542909600000,"92.21"],[1542910500000,"92.04"],[1542911400000,"91.72"],[1542912300000,"91.56"],[1542913200000,"92.69"],[1542914100000,"93.22"],[1542915000000,"93.68"],[1542915900000,"93.2"],[1542916800000,"92.97"],[1542917700000,"93.44"],[1542918600000,"93.85"],[1542919500000,"93.56"],[1542920400000,"94.12"],[1542921300000,"94.36"],[1542922200000,"94.28"],[1542923100000,"94.7"],[1542924000000,"95.45"],[1542924900000,"96.48"],[1542925800000,"97.05"],[1542926700000,"97.26"],[1542927600000,"97.96"],[1542928500000,"98.06"],[1542929400000,"98.13"],[1542930300000,"97.33"],[1542931200000,"96.7"],[1542932100000,"96.7"],[1542933000000,"96.73"],[1542933900000,"96.93"],[1542934800000,"98.21"],[1542935700000,"98.98"],[1542936600000,"99.12"],[1542937500000,"98.64"],[1542938400000,"98.32"],[1542939300000,"98.46"],[1542940200000,"98.94"],[1542941100000,"99.61"],[1542942000000,"100"],[1542942900000,"100"],[1542943800000,"100"],[1542944700000,"100"],[1542945600000,"100"],[1542946500000,"100"],[1542947400000,"100"],[1542948300000,"100"],[1542949200000,"100"],[1542950100000,"100"],[1542951000000,"100"],[1542951900000,"100"],[1542952800000,"100"],[1542953700000,"100"],[1542954600000,"100"],[1542955500000,"100"],[1542956400000,"100"],[1542957300000,"100"],[1542958200000,"100"],[1542959100000,"100"],[1542960000000,"100"],[1542960900000,"100"],[1542961800000,"99.97"],[1542962700000,"99.66"],[1542963600000,"99.69"],[1542964500000,"99.14"],[1542965400000,"98.64"],[1542966300000,"98.45"],[1542967200000,"97.98"],[1542968100000,"98.02"],[1542969000000,"97.85"],[1542969900000,"97.64"],[1542970800000,"97.29"],[1542971700000,"97.85"],[1542972600000,"98.46"],[1542973500000,"98.52"],[1542974400000,"98.06"],[1542975300000,"98.29"],[1542976200000,"98.61"],[1542977100000,"99.02"],[1542978000000,"99.56"],[1542978900000,"99.53"],[1542979800000,"99.48"],[1542980700000,"99.69"],[1542981600000,"99.76"],[1542982500000,"99.69"],[1542983400000,"99.69"],[1542984300000,"99.76"],[1542985200000,"99.49"],[1542986100000,"99.36"],[1542987000000,"98.97"],[1542987900000,"98.97"],[1542988800000,"99.1"],[1542989700000,"99.12"],[1542990600000,"98.4"],[1542991500000,"98.05"],[1542992400000,"97.94"],[1542993300000,"98.16"],[1542994200000,"98.38"],[1542995100000,"98.25"],[1542996000000,"98.12"],[1542996900000,"98.22"],[1542997800000,"98.26"],[1542998700000,"98.29"],[1542999600000,"98.01"],[1543000500000,"97.46"],[1543001400000,"96.78"],[1543002300000,"96.84"],[1543003200000,"96.62"],[1543004100000,"96.5"],[1543005000000,"96.05"],[1543005900000,"95.57"],[1543006800000,"94.94"],[1543007700000,"94.94"],[1543008600000,"94.6"],[1543009500000,"94.01"],[1543010400000,"93.74"],[1543011300000,"93.48"],[1543012200000,"93.33"],[1543013100000,"93.34"],[1543014000000,"93.34"],[1543014900000,"93.38"],[1543015800000,"93.53"],[1543016700000,"94.4"],[1543017600000,"94.45"],[1543018500000,"94.34"],[1543019400000,"94.04"],[1543020300000,"93.68"],[1543021200000,"93.56"],[1543022100000,"93.5"],[1543023000000,"93.68"],[1543023900000,"93.08"],[1543024800000,"92.5"],[1543025700000,"92.68"],[1543026600000,"91.42"],[1543027500000,"91.45"],[1543028400000,"91.77"],[1543029300000,"91.66"],[1543030200000,"91.78"],[1543031100000,"92.88"],[1543032000000,"93.06"],[1543032900000,"93.34"],[1543033800000,"93.56"],[1543034700000,"94.02"],[1543035600000,"95.38"],[1543036500000,"95.96"],[1543037400000,"96.6"],[1543038300000,"97.01"],[1543039200000,"97.64"],[1543040100000,"97.57"],[1543041000000,"97.28"],[1543041900000,"97.2"],[1543042800000,"97.42"],[1543043700000,"96.86"],[1543044600000,"96.08"],[1543045500000,"95.86"],[1543046400000,"95.2"],[1543047300000,"94.5"],[1543048200000,"94.48"],[1543049100000,"94.38"],[1543050000000,"93.76"],[1543050900000,"93.73"],[1543051800000,"93.9"],[1543052700000,"93.8"],[1543053600000,"93.57"],[1543054500000,"93.38"],[1543055400000,"93.56"],[1543056300000,"91.82"],[1543057206000,"91.36"],[1543058100000,"89.93"],[1543059000000,"89.42"],[1543059900000,"90.22"],[1543060800000,"90.61"],[1543061700000,"90.74"],[1543062600000,"90.53"],[1543063500000,"90.9"],[1543064400000,"90.61"],[1543065300000,"91.02"],[1543066200000,"91.46"],[1543067100000,"92.22"],[1543068000000,"92.73"],[1543068900000,"93.08"],[1543069800000,"93.97"],[1543070700000,"95.32"],[1543071600000,"95.38"],[1543072500000,"96.09"],[1543073400000,"97.24"],[1543074300000,"97.64"],[1543075200000,"98.4"],[1543076100000,"98.61"],[1543077000000,"98.82"],[1543077900000,"99.33"],[1543078800000,"99.5"],[1543079700000,"99.76"],[1543080600000,"99.58"],[1543081500000,"99.98"],[1543082400000,"100"],[1543083300000,"100"],[1543084200000,"100"],[1543085100000,"100"],[1543086000000,"100"],[1543086900000,"100"],[1543087800000,"100"],[1543088700000,"100"],[1543089600000,"100"],[1543090500000,"100"],[1543091400000,"100"],[1543092300000,"100"],[1543093200000,"100"],[1543094100000,"100"],[1543095000000,"100"],[1543095900000,"100"],[1543096800000,"100"],[1543097700000,"100"],[1543098600000,"100"],[1543099500000,"100"],[1543100400000,"100"],[1543101300000,"100"],[1543102200000,"100"],[1543103100000,"100"],[1543104000000,"100"],[1543104900000,"100"],[1543105800000,"100"],[1543106700000,"100"],[1543107600000,"100"],[1543108500000,"100"],[1543109400000,"100"],[1543110300000,"100"],[1543111200000,"100"],[1543112100000,"100"],[1543113000000,"100"],[1543113900000,"100"],[1543114800000,"100"],[1543115700000,"100"],[1543116600000,"100"],[1543117500000,"100"],[1543118400000,"100"],[1543119300000,"100"],[1543120200000,"100"],[1543121100000,"100"],[1543122000000,"100"],[1543122900000,"100"],[1543123800000,"100"],[1543124700000,"100"],[1543125600000,"100"],[1543126500000,"100"],[1543127400000,"100"],[1543128300000,"100"],[1543129200000,"100"],[1543130100000,"100"],[1543131000000,"100"],[1543131900000,"100"],[1543132800000,"100"],[1543133700000,"100"],[1543134600000,"100"],[1543135500000,"100"],[1543136400000,"100"],[1543137300000,"100"],[1543138200000,"100"],[1543139100000,"100"],[1543140000000,"100"],[1543140900000,"100"],[1543141800000,"100"],[1543142700000,"100"],[1543143600000,"99.5"],[1543144500000,"99.2"],[1543145400000,"98.8"],[1543146300000,"99.04"],[1543147200000,"99.16"],[1543148100000,"98.97"],[1543149000000,"99.24"],[1543149900000,"99.14"],[1543150800000,"99.3"],[1543151700000,"98.94"],[1543152600000,"98.56"],[1543153500000,"98.49"],[1543154400000,"98.62"],[1543155300000,"99"],[1543156200000,"99.36"],[1543157100000,"99.84"],[1543158000000,"99.94"],[1543158900000,"100"],[1543159800000,"100"],[1543160700000,"100"],[1543161600000,"100"],[1543162500000,"100"],[1543163400000,"100"],[1543164300000,"100"],[1543165200000,"100"],[1543166100000,"100"],[1543167000000,"100"],[1543167900000,"100"],[1543168800000,"100"],[1543169700000,"100"],[1543170600000,"99.7"],[1543171500000,"98.98"],[1543172400000,"98.46"],[1543173300000,"97.92"],[1543174200000,"97.25"],[1543175100000,"97.62"],[1543176000000,"98.82"],[1543176900000,"99.29"],[1543177800000,"99.72"],[1543178700000,"99.94"],[1543179600000,"100"],[1543180500000,"100"],[1543181400000,"100"],[1543182300000,"100"],[1543183200000,"100"],[1543184100000,"100"],[1543185000000,"100"],[1543185900000,"100"],[1543186800000,"100"],[1543187700000,"100"],[1543188600000,"100"],[1543189500000,"100"],[1543190400000,"100"],[1543191300000,"99.97"],[1543192200000,"99.7"],[1543193100000,"99.68"],[1543194000000,"99.61"],[1543194900000,"99.64"],[1543195800000,"99.58"],[1543196700000,"99.69"],[1543197600000,"99.54"],[1543198500000,"99.56"],[1543199400000,"99.76"],[1543200300000,"99.92"],[1543201200000,"99.54"],[1543202100000,"97.22"],[1543203000000,"96.57"],[1543203900000,"97"],[1543204800000,"98.02"],[1543205700000,"98.42"],[1543206600000,"98.05"],[1543207500000,"97.4"],[1543208400000,"96.57"],[1543209300000,"96.7"],[1543210200000,"97.58"],[1543211100000,"98.29"],[1543212000000,"98.78"],[1543212900000,"99.36"],[1543213800000,"99.6"],[1543214700000,"99.72"],[1543215600000,"99.92"],[1543216500000,"99.96"],[1543217400000,"99.74"],[1543218300000,"99.94"],[1543219200000,"99.84"],[1543220100000,"99.84"],[1543221000000,"99.85"],[1543221900000,"99.9"],[1543222800000,"99.54"],[1543223700000,"99.53"],[1543224600000,"99.16"],[1543225500000,"99.34"],[1543226400000,"99.16"],[1543227300000,"99.33"],[1543228200000,"99.04"],[1543229100000,"99.05"],[1543230000000,"99.09"],[1543230900000,"99.16"],[1543231800000,"99.2"],[1543232700000,"98.81"],[1543233600000,"98.92"],[1543234500000,"98.61"],[1543235400000,"98.18"],[1543236300000,"97.88"],[1543237200000,"97.86"],[1543238100000,"97.56"],[1543239000000,"97.76"],[1543239900000,"97.7"],[1543240800000,"97.56"],[1543241700000,"98.02"],[1543242600000,"98.97"],[1543243500000,"99.93"],[1543244400000,"100"],[1543245300000,"100"],[1543246200000,"100"],[1543247100000,"100"],[1543248000000,"100"],[1543248900000,"100"],[1543249800000,"100"],[1543250700000,"100"],[1543251600000,"100"],[1543252500000,"100"],[1543253400000,"100"],[1543254300000,"100"],[1543255200000,"100"],[1543256100000,"100"],[1543257000000,"100"],[1543257900000,"100"],[1543258800000,"100"],[1543259700000,"100"],[1543260600000,"100"],[1543261500000,"100"],[1543262400000,"100"],[1543263300000,"100"],[1543264200000,"100"],[1543265100000,"100"],[1543266000000,"100"],[1543266900000,"100"],[1543267800000,"100"],[1543268700000,"100"],[1543269600000,"100"],[1543270500000,"100"],[1543271400000,"100"],[1543272300000,"100"],[1543273200000,"100"],[1543274100000,"100"],[1543275000000,"100"],[1543275900000,"100"],[1543276800000,"100"],[1543277700000,"100"],[1543278600000,"100"],[1543279500000,"100"],[1543280400000,"100"],[1543281300000,"100"],[1543282200000,"100"],[1543283100000,"100"],[1543284000000,"100"],[1543284900000,"100"],[1543285800000,"100"],[1543286700000,"100"],[1543287600000,"100"],[1543288500000,"100"],[1543289400000,"100"],[1543290300000,"100"],[1543291200000,"100"],[1543292100000,"100"],[1543293000000,"100"],[1543293900000,"100"],[1543294800000,"100"],[1543295700000,"100"],[1543296600000,"100"],[1543297500000,"100"],[1543298400000,"100"],[1543299300000,"100"],[1543300200000,"100"],[1543301100000,"100"],[1543302000000,"100"],[1543302900000,"100"],[1543303800000,"100"],[1543304700000,"100"],[1543305600000,"100"],[1543306500000,"100"],[1543307400000,"100"],[1543308300000,"100"],[1543309200000,"100"],[1543310100000,"100"],[1543311000000,"100"],[1543311900000,"100"],[1543312800000,"100"],[1543313700000,"100"],[1543314600000,"100"],[1543315500000,"100"],[1543316405000,"100"],[1543317300000,"100"],[1543318200000,"100"],[1543319100000,"100"],[1543320000000,"100"],[1543320900000,"100"],[1543321800000,"100"],[1543322700000,"100"],[1543323600000,"100"],[1543324500000,"100"],[1543325400000,"100"],[1543326300000,"99.9"],[1543327200000,"99.69"],[1543328100000,"99.6"],[1543329000000,"99.52"],[1543329900000,"99.6"],[1543330800000,"99.6"],[1543331700000,"98.94"],[1543332600000,"99.12"],[1543333500000,"99.01"],[1543334400000,"98.56"],[1543335300000,"99.05"],[1543336200000,"98.57"],[1543337100000,"98.32"],[1543338000000,"98.14"],[1543338900000,"97.65"],[1543339800000,"97.26"],[1543340700000,"97.7"],[1543341600000,"98.4"],[1543342500000,"98.86"],[1543343400000,"98.93"],[1543344300000,"99.41"],[1543345200000,"99.78"],[1543346100000,"99.98"],[1543347000000,"100"],[1543347900000,"100"],[1543348800000,"100"],[1543349700000,"100"],[1543350600000,"100"],[1543351500000,"100"],[1543352400000,"100"],[1543353300000,"100"],[1543354200000,"100"],[1543355100000,"100"],[1543356000000,"100"],[1543356900000,"100"],[1543357800000,"100"],[1543358700000,"100"],[1543359600000,"100"],[1543360500000,"100"],[1543361400000,"100"],[1543362300000,"100"],[1543363200000,"100"],[1543364100000,"100"],[1543365000000,"100"],[1543365900000,"100"],[1543366800000,"100"],[1543367700000,"100"],[1543368600000,"100"],[1543369500000,"100"],[1543370400000,"100"],[1543371300000,"100"],[1543372200000,"100"],[1543373100000,"100"],[1543374000000,"100"],[1543374900000,"100"],[1543375800000,"100"],[1543376700000,"100"],[1543377600000,"100"],[1543378500000,"100"],[1543379400000,"100"],[1543380300000,"100"],[1543381200000,"100"],[1543382100000,"100"],[1543383000000,"100"],[1543383900000,"100"],[1543384800000,"100"],[1543385700000,"100"],[1543386600000,"100"],[1543387500000,"100"],[1543388400000,"100"],[1543389300000,"100"],[1543390200000,"100"],[1543391100000,"100"],[1543392000000,"100"],[1543392900000,"100"],[1543393800000,"100"],[1543394700000,"100"],[1543395600000,"100"],[1543396500000,"100"],[1543397400000,"97.86"],[1543398300000,"99.97"],[1543399200000,"93.06"],[1543400100000,"91.4"],[1543401000000,"88.93"],[1543401900000,"88.9"],[1543402800000,"89.01"],[1543403700000,"88.53"],[1543404600000,"86.6"],[1543405500000,"85.84"],[1543406400000,"83.98"],[1543407300000,"83.5"],[1543408200000,"82.48"],[1543409100000,"83.04"],[1543410000000,"84.3"],[1543410900000,"83.25"],[1543411800000,"82.56"],[1543412700000,"83.06"],[1543413600000,"83"],[1543414500000,"84.02"],[1543415400000,"87.33"],[1543416300000,"88.74"],[1543417200000,"90.32"],[1543418100000,"91.37"],[1543419000000,"91.01"],[1543419900000,"90.64"],[1543420800000,"91.3"],[1543421700000,"92.7"],[1543422600000,"94.22"],[1543423500000,"95.01"],[1543424400000,"95.98"],[1543425300000,"95.86"],[1543426200000,"97.04"],[1543427100000,"97.84"],[1543428000000,"98.56"],[1543428900000,"99.08"],[1543429800000,"99.04"],[1543430700000,"99.4"],[1543431600000,"99.38"],[1543432500000,"99.18"],[1543433400000,"99.74"],[1543434300000,"99.9"],[1543435200000,"100"],[1543436100000,"99.65"],[1543437000000,"100"],[1543437900000,"99.92"],[1543438800000,"99.92"],[1543439700000,"99.94"],[1543440600000,"100"],[1543441500000,"99.97"],[1543442400000,"98.49"],[1543443300000,"96.69"],[1543444200000,"93.74"],[1543445100000,"92.14"],[1543446000000,"89.96"],[1543446900000,"88.92"],[1543447800000,"88.86"],[1543448700000,"90.64"],[1543449600000,"93"],[1543450500000,"93.58"],[1543451400000,"94.29"],[1543452300000,"92.06"],[1543453200000,"91.54"],[1543454100000,"92.04"],[1543455000000,"93.13"],[1543455900000,"93.16"],[1543456800000,"93.21"],[1543457700000,"94.04"],[1543458600000,"94.29"],[1543459500000,"94.25"],[1543460400000,"94.2"],[1543461300000,"94.04"],[1543462200000,"95.41"],[1543463100000,"95.44"],[1543464000000,"95.61"],[1543464900000,"95.81"],[1543465800000,"95.76"],[1543466700000,"96.22"],[1543467600000,"97.32"],[1543468500000,"97.53"],[1543469400000,"96.86"],[1543470300000,"96.14"],[1543471200000,"95.88"],[1543472100000,"96.16"],[1543473000000,"95.93"],[1543473900000,"96.3"],[1543474800000,"96.04"],[1543475700000,"95.49"],[1543476600000,"95.42"],[1543477500000,"94.97"],[1543478400000,"93.41"],[1543479300000,"92.36"],[1543480200000,"91.45"],[1543481100000,"90.96"],[1543482000000,"90.22"],[1543482900000,"90.12"],[1543483800000,"89.8"],[1543484700000,"88.92"],[1543485600000,"87.8"],[1543486500000,"87.28"],[1543487400000,"86.13"],[1543488300000,"85.57"],[1543489200000,"84.84"],[1543490100000,"83.96"],[1543491000000,"83.53"],[1543491900000,"82.85"],[1543492800000,"82.49"],[1543493700000,"81.19"],[1543494600000,"81.08"],[1543495500000,"79.72"],[1543496400000,"79.74"],[1543497300000,"79.89"],[1543498200000,"80.29"],[1543499100000,"80.52"],[1543500000000,"80.35"],[1543500900000,"81.63"],[1543501800000,"81.52"],[1543502700000,"82.8"],[1543503600000,"83.9"],[1543504500000,"84.61"],[1543505400000,"85.73"],[1543506300000,"86.22"],[1543507200000,"87.37"],[1543508100000,"88.16"],[1543509000000,"88.46"],[1543509900000,"88.13"],[1543510800000,"88.14"],[1543511700000,"86.69"],[1543512600000,"86.64"],[1543513500000,"85.68"],[1543514400000,"85.26"],[1543515300000,"85.9"],[1543516200000,"86.44"],[1543517100000,"86.68"],[1543518000000,"86.88"],[1543518900000,"86.81"],[1543519800000,"87.33"],[1543520700000,"87.3"],[1543521600000,"87.61"],[1543522500000,"87.86"],[1543523400000,"87.92"],[1543524300000,"88.21"],[1543525200000,"88.05"],[1543526100000,"88.3"],[1543527000000,"87.97"],[1543527900000,"87.82"],[1543528800000,"87.98"],[1543529700000,"87"],[1543530600000,"86.94"],[1543531500000,"87.66"],[1543532400000,"87.65"],[1543533300000,"87.04"],[1543534200000,"86.76"],[1543535100000,"87.1"],[1543536000000,"86.64"],[1543536900000,"86.42"],[1543537800000,"86.48"],[1543538700000,"86.29"],[1543539600000,"85.72"],[1543540500000,"85.73"],[1543541400000,"86.28"],[1543542300000,"85.68"],[1543543200000,"85.12"],[1543544100000,"85.84"],[1543545000000,"85.49"],[1543545900000,"85.38"],[1543546800000,"85.14"],[1543547700000,"84.5"],[1543548600000,"84.57"],[1543549500000,"83.78"],[1543550400000,"84.46"],[1543551300000,"84.77"],[1543552200000,"84.62"],[1543553100000,"83.9"],[1543554000000,"84.17"],[1543554900000,"85.29"],[1543555800000,"85.57"],[1543556700000,"86.32"],[1543557600000,"85.86"],[1543558500000,"85.17"],[1543559400000,"84.6"],[1543560300000,"84.53"],[1543561200000,"85.01"],[1543562100000,"85.66"],[1543563000000,"86"],[1543563900000,"86.64"],[1543564800000,"87.01"],[1543565700000,"86.45"],[1543566600000,"85.66"],[1543567500000,"85.46"],[1543568400000,"85.26"],[1543569300000,"85.08"],[1543570200000,"84.88"],[1543571100000,"83.81"],[1543572000000,"85.42"],[1543572900000,"86.26"],[1543573800000,"86.86"],[1543574700000,"87.1"],[1543575607000,"87.2"],[1543576500000,"88.34"],[1543577400000,"89.02"],[1543578300000,"90.8"],[1543579200000,"91.76"],[1543580100000,"92.06"],[1543581000000,"92.26"],[1543581900000,"92.69"],[1543582800000,"92.93"],[1543583700000,"93.37"],[1543584600000,"93.81"],[1543585500000,"94.44"],[1543586400000,"94.61"],[1543587300000,"94.77"],[1543588200000,"94.97"],[1543589100000,"95.13"],[1543590000000,"95.32"],[1543590900000,"95.74"],[1543591800000,"96.05"],[1543592700000,"96.09"],[1543593600000,"96.05"],[1543594500000,"96.01"],[1543595400000,"95.81"],[1543596300000,"96.25"],[1543597200000,"96.73"],[1543598100000,"97.3"],[1543599000000,"97.58"],[1543599900000,"97.66"],[1543600800000,"97.82"],[1543601700000,"98.08"],[1543602600000,"98.14"],[1543603500000,"98.24"],[1543604400000,"98.41"],[1543605300000,"99.01"],[1543606200000,"99.37"],[1543607100000,"99.53"],[1543608000000,"99.76"],[1543608900000,"99.86"],[1543609800000,"99.86"],[1543610700000,"100"],[1543611600000,"100"],[1543612500000,"100"],[1543613400000,"100"],[1543614300000,"100"],[1543615200000,"100"],[1543616100000,"100"],[1543617000000,"100"],[1543617900000,"100"],[1543618800000,"100"],[1543619700000,"100"],[1543620600000,"100"],[1543621500000,"100"],[1543622400000,"100"],[1543623300000,"100"],[1543624200000,"100"],[1543625100000,"100"],[1543626000000,"100"],[1543626900000,"100"],[1543627800000,"100"],[1543628700000,"100"],[1543629600000,"100"],[1543630500000,"100"],[1543631400000,"100"],[1543632300000,"100"],[1543633200000,"100"],[1543634100000,"100"],[1543635000000,"100"],[1543635900000,"100"],[1543636800000,"100"],[1543637700000,"100"],[1543638600000,"100"],[1543639500000,"100"],[1543640400000,"100"],[1543641300000,"100"],[1543642200000,"100"],[1543643100000,"100"],[1543644000000,"100"],[1543644900000,"100"],[1543645800000,"100"],[1543646700000,"100"],[1543647600000,"100"],[1543648500000,"100"],[1543649400000,"100"],[1543650300000,"100"],[1543651200000,"100"],[1543652100000,"100"],[1543653000000,"100"],[1543653900000,"100"],[1543654800000,"100"],[1543655700000,"100"],[1543656600000,"100"],[1543657500000,"100"],[1543658400000,"100"],[1543659300000,"100"],[1543660200000,"100"],[1543661100000,"100"],[1543662000000,"100"],[1543662900000,"100"],[1543663800000,"100"],[1543664700000,"100"],[1543665600000,"100"],[1543666500000,"100"],[1543667400000,"100"],[1543668300000,"100"],[1543669200000,"100"],[1543670100000,"100"],[1543671000000,"100"],[1543671900000,"100"],[1543672800000,"100"],[1543673700000,"100"],[1543674600000,"100"],[1543675500000,"100"],[1543676400000,"100"],[1543677300000,"100"],[1543678200000,"100"],[1543679100000,"100"],[1543680000000,"100"],[1543680900000,"100"],[1543681800000,"100"],[1543682700000,"100"],[1543683600000,"100"],[1543684500000,"100"],[1543685400000,"100"],[1543686300000,"100"],[1543687200000,"100"],[1543688100000,"100"],[1543689000000,"100"],[1543689900000,"100"],[1543690800000,"100"],[1543691700000,"100"],[1543692600000,"100"],[1543693500000,"100"],[1543694400000,"100"],[1543695300000,"100"],[1543696200000,"100"],[1543697100000,"100"],[1543698000000,"100"],[1543698900000,"100"],[1543699800000,"100"],[1543700700000,"100"],[1543701600000,"100"],[1543702500000,"100"],[1543703400000,"100"],[1543704300000,"100"],[1543705200000,"100"],[1543706100000,"100"],[1543707000000,"100"],[1543707900000,"100"],[1543708800000,"100"],[1543709700000,"100"],[1543710600000,"100"],[1543711500000,"100"],[1543712400000,"100"],[1543713300000,"100"],[1543714200000,"100"],[1543715100000,"100"],[1543716000000,"100"],[1543716900000,"100"],[1543717800000,"100"],[1543718700000,"100"],[1543719600000,"100"],[1543720500000,"100"],[1543721400000,"100"],[1543722300000,"100"],[1543723200000,"100"],[1543724100000,"100"],[1543725000000,"100"],[1543725900000,"100"],[1543726800000,"100"],[1543727700000,"100"],[1543728600000,"100"],[1543729500000,"100"],[1543730400000,"100"],[1543731300000,"100"],[1543732200000,"100"],[1543733100000,"100"],[1543734000000,"100"],[1543734900000,"100"],[1543735800000,"100"],[1543736700000,"100"],[1543737600000,"100"],[1543738500000,"100"],[1543739400000,"100"],[1543740300000,"100"],[1543741200000,"100"],[1543742100000,"100"],[1543743000000,"100"],[1543743900000,"100"],[1543744800000,"100"],[1543745700000,"100"],[1543746600000,"100"],[1543747500000,"100"],[1543748400000,"100"],[1543749300000,"100"],[1543750200000,"100"],[1543751100000,"100"],[1543752000000,"100"],[1543752900000,"100"],[1543753800000,"100"],[1543754700000,"100"],[1543755600000,"100"],[1543756500000,"100"],[1543757400000,"100"],[1543758300000,"100"],[1543759200000,"100"],[1543760100000,"100"],[1543761000000,"100"],[1543761900000,"100"],[1543762800000,"100"],[1543763700000,"100"],[1543764600000,"100"],[1543765500000,"100"],[1543766400000,"100"],[1543767300000,"100"],[1543768200000,"100"],[1543769100000,"100"],[1543770000000,"100"],[1543770900000,"100"],[1543771800000,"100"],[1543772700000,"100"],[1543773600000,"100"],[1543774500000,"100"],[1543775400000,"100"],[1543776300000,"100"],[1543777200000,"100"],[1543778100000,"100"],[1543779000000,"100"],[1543779900000,"100"],[1543780800000,"100"],[1543781700000,"100"],[1543782600000,"100"],[1543783500000,"100"],[1543784400000,"100"],[1543785300000,"100"],[1543786200000,"100"],[1543787100000,"100"],[1543788000000,"100"],[1543788900000,"100"],[1543789800000,"100"],[1543790700000,"100"],[1543791600000,"100"],[1543792500000,"100"],[1543793400000,"100"],[1543794300000,"100"],[1543795200000,"100"],[1543796100000,"100"],[1543797000000,"100"],[1543797900000,"100"],[1543798800000,"100"],[1543799700000,"100"],[1543800600000,"100"],[1543801500000,"100"],[1543802400000,"100"],[1543803300000,"100"],[1543804200000,"100"],[1543805100000,"100"],[1543806000000,"100"],[1543806900000,"100"],[1543807800000,"100"],[1543808700000,"100"],[1543809600000,"100"],[1543810500000,"100"],[1543811400000,"100"],[1543812300000,"100"],[1543813200000,"100"],[1543814100000,"100"],[1543815000000,"100"],[1543815900000,"100"],[1543816800000,"100"],[1543817700000,"100"],[1543818600000,"100"],[1543819500000,"100"],[1543820400000,"100"],[1543821300000,"100"],[1543822200000,"100"],[1543823100000,"100"],[1543824000000,"100"],[1543824900000,"100"],[1543825800000,"100"],[1543826700000,"100"],[1543827600000,"99.89"],[1543828500000,"98.18"],[1543829400000,"94.94"],[1543830300000,"93.73"],[1543831200000,"90.85"],[1543832100000,"89.48"],[1543833000000,"88.21"],[1543833900000,"87.92"],[1543834806000,"88.8"],[1543835700000,"88.17"],[1543836600000,"85.56"],[1543837500000,"86.01"],[1543838400000,"86.48"],[1543839300000,"87.02"],[1543840200000,"86.78"],[1543841100000,"84.82"],[1543842000000,"82.8"],[1543842900000,"83.73"],[1543843800000,"84.48"],[1543844700000,"86.48"],[1543845600000,"87.61"],[1543846500000,"88.01"],[1543847400000,"89.36"],[1543848300000,"90.57"],[1543849200000,"90.33"],[1543850100000,"90.09"],[1543851000000,"89.69"],[1543851900000,"90.1"],[1543852800000,"88.09"],[1543853700000,"87.22"],[1543854600000,"86.17"],[1543855500000,"82.48"],[1543856400000,"83.7"],[1543857300000,"83.5"],[1543858200000,"85.05"],[1543859100000,"85.62"],[1543860000000,"81.97"],[1543860900000,"86.49"],[1543861800000,"92.08"],[1543862700000,"93.64"],[1543863600000,"91.57"],[1543864500000,"92.69"],[1543865400000,"94.8"],[1543866300000,"95.92"],[1543867200000,"96.09"],[1543868100000,"93.01"],[1543869000000,"93.41"],[1543869900000,"94.89"],[1543870800000,"95.86"],[1543871700000,"94.89"],[1543872600000,"93.97"],[1543873500000,"87.62"],[1543874400000,"86.01"],[1543875300000,"90.76"],[1543876200000,"92.98"],[1543877100000,"90.1"],[1543878000000,"87.48"],[1543878900000,"85.64"],[1543879800000,"83.77"],[1543880700000,"84.88"],[1543881600000,"89.18"],[1543882500000,"87.58"],[1543883400000,"89.49"],[1543884300000,"90.8"],[1543885200000,"92"],[1543886100000,"92.98"],[1543887000000,"94.06"],[1543887900000,"94.81"],[1543888800000,"95.38"],[1543889700000,"96.02"],[1543890600000,"96.81"],[1543891500000,"97.49"],[1543892400000,"98.08"],[1543893300000,"98.45"],[1543894200000,"97.48"],[1543895100000,"93.64"],[1543896000000,"89.54"],[1543896900000,"86.97"],[1543897800000,"86.82"],[1543898700000,"87"],[1543899600000,"88.13"],[1543900500000,"87.53"],[1543901400000,"86.41"],[1543902300000,"85.97"],[1543903200000,"85.22"],[1543904100000,"85.74"],[1543905000000,"85.38"],[1543905900000,"85.3"],[1543906800000,"85.22"],[1543907700000,"84.89"],[1543908600000,"84.64"],[1543909500000,"83.84"],[1543910400000,"83.74"],[1543911300000,"83.28"],[1543912200000,"83.92"],[1543913100000,"84.1"],[1543914000000,"83.89"],[1543914900000,"83.16"],[1543915800000,"82.72"],[1543916700000,"84.26"],[1543917600000,"86.52"],[1543918500000,"86.12"],[1543919400000,"86.12"],[1543920300000,"87.57"],[1543921200000,"89.04"],[1543922100000,"91.24"],[1543923000000,"91.26"],[1543923900000,"88.53"],[1543924800000,"88.46"],[1543925700000,"88.29"],[1543926600000,"87.78"],[1543927500000,"94.17"],[1543928400000,"91.57"],[1543929300000,"90.18"],[1543930200000,"91.54"],[1543931100000,"92.05"],[1543932000000,"87.49"],[1543932900000,"86.4"],[1543933800000,"89"],[1543934700000,"89.58"],[1543935600000,"89.9"],[1543936500000,"89.56"],[1543937400000,"90.38"],[1543938300000,"89.97"],[1543939200000,"91.32"],[1543940100000,"91.38"],[1543941000000,"93.18"],[1543941900000,"94.69"],[1543942800000,"94.66"],[1543943700000,"95.09"],[1543944600000,"95.9"],[1543945500000,"96.25"],[1543946400000,"96.01"],[1543947300000,"95.61"],[1543948200000,"95.2"],[1543949100000,"93.86"],[1543950000000,"95.21"],[1543950900000,"96.06"],[1543951800000,"97.06"],[1543952700000,"96.77"],[1543953600000,"96.05"],[1543954500000,"96.04"],[1543955400000,"96.18"],[1543956300000,"95.72"],[1543957200000,"96.36"],[1543958100000,"96.2"],[1543959000000,"96.2"],[1543959900000,"96.98"],[1543960800000,"97.28"],[1543961700000,"98.4"],[1543962600000,"98.7"],[1543963500000,"99.65"],[1543964400000,"99.88"],[1543965300000,"99.92"],[1543966200000,"100"],[1543967100000,"100"],[1543968000000,"100"],[1543968900000,"100"],[1543969800000,"100"],[1543970700000,"100"],[1543971600000,"100"],[1543972500000,"100"],[1543973400000,"100"],[1543974300000,"100"],[1543975200000,"100"],[1543976100000,"100"],[1543977000000,"100"],[1543977900000,"100"],[1543978800000,"100"],[1543979700000,"100"],[1543980600000,"100"],[1543981500000,"100"],[1543982400000,"100"],[1543983300000,"100"],[1543984200000,"100"],[1543985100000,"100"],[1543986000000,"100"],[1543986900000,"100"],[1543987800000,"100"],[1543988700000,"100"],[1543989600000,"100"],[1543990500000,"100"],[1543991400000,"100"],[1543992300000,"100"],[1543993200000,"100"],[1543994100000,"100"],[1543995000000,"100"],[1543995900000,"100"],[1543996800000,"100"],[1543997700000,"100"],[1543998600000,"100"],[1543999500000,"100"],[1544000400000,"100"],[1544001300000,"100"],[1544002200000,"100"],[1544003100000,"100"],[1544004000000,"100"],[1544004900000,"100"],[1544005800000,"100"],[1544006700000,"100"],[1544007600000,"99.33"],[1544008500000,"86.8"],[1544009400000,"82.18"],[1544010300000,"81.36"],[1544011200000,"78.74"],[1544012100000,"79.22"],[1544013000000,"79.72"],[1544013900000,"80.13"],[1544014800000,"80.46"],[1544015700000,"82.34"],[1544016600000,"81.55"],[1544017500000,"81.52"],[1544018400000,"81.02"],[1544019300000,"83.26"],[1544020200000,"86.44"],[1544021100000,"86.54"],[1544022000000,"85.93"],[1544022900000,"84.82"],[1544023800000,"83.05"],[1544024700000,"81.71"],[1544025600000,"81.22"],[1544026500000,"79.57"],[1544027400000,"79.42"],[1544028300000,"79.78"],[1544029200000,"79.77"],[1544030100000,"79.34"],[1544031000000,"78.78"],[1544031900000,"79.78"],[1544032800000,"79.99"],[1544033700000,"79.26"],[1544034600000,"77.84"],[1544035500000,"78.21"],[1544036400000,"78.46"],[1544037300000,"78.53"],[1544038200000,"78.97"],[1544039100000,"79.49"],[1544040000000,"80.62"],[1544040900000,"81.18"],[1544041800000,"81.05"],[1544042700000,"82.76"],[1544043600000,"85.64"],[1544044500000,"85.1"],[1544045400000,"85"],[1544046300000,"85.77"],[1544047200000,"84.82"],[1544048100000,"83.41"],[1544049000000,"84"],[1544049900000,"83.56"],[1544050800000,"84.32"],[1544051700000,"85.32"],[1544052600000,"85.28"],[1544053500000,"84.36"],[1544054400000,"86.28"],[1544055300000,"86.94"],[1544056200000,"86.4"],[1544057100000,"87.26"],[1544058000000,"90.66"],[1544058900000,"90.94"],[1544059800000,"90.41"],[1544060700000,"88.53"],[1544061600000,"88.01"],[1544062500000,"89.9"],[1544063400000,"90.42"],[1544064300000,"91.18"],[1544065200000,"92.53"],[1544066100000,"92.24"],[1544067000000,"92.45"],[1544067900000,"94.2"],[1544068800000,"94.38"],[1544069700000,"94.72"],[1544070600000,"95.13"],[1544071500000,"95.88"],[1544072400000,"95.96"],[1544073300000,"96.73"],[1544074200000,"97.25"],[1544075100000,"97.72"],[1544076000000,"97.78"],[1544076900000,"98.05"],[1544077800000,"98.72"],[1544078700000,"98.89"],[1544079600000,"98.77"],[1544080500000,"98.64"],[1544081400000,"98.92"],[1544082300000,"99.41"],[1544083200000,"99.64"],[1544084100000,"99.94"],[1544085000000,"100"],[1544085900000,"99.69"],[1544086800000,"99.28"],[1544087700000,"99.02"],[1544088600000,"98.46"],[1544089500000,"97.86"],[1544090400000,"97.65"],[1544091300000,"97.04"],[1544092200000,"97.12"],[1544093100000,"97.26"],[1544094006000,"97.18"],[1544094900000,"97.49"],[1544095800000,"97.21"],[1544096700000,"97.28"],[1544097600000,"97.5"],[1544098500000,"97.98"],[1544099400000,"98.46"],[1544100300000,"99.04"],[1544101200000,"99.17"],[1544102100000,"99.69"],[1544103000000,"99.66"],[1544103900000,"99.97"],[1544104800000,"99.88"],[1544105700000,"100"],[1544106600000,"100"],[1544107500000,"100"],[1544108400000,"100"],[1544109300000,"100"],[1544110200000,"100"],[1544111100000,"100"],[1544112000000,"100"],[1544112900000,"100"],[1544113800000,"100"],[1544114700000,"100"],[1544115600000,"100"],[1544116500000,"100"],[1544117400000,"100"],[1544118300000,"100"],[1544119200000,"100"],[1544120100000,"100"],[1544121000000,"100"],[1544121900000,"100"],[1544122800000,"100"],[1544123700000,"100"],[1544124600000,"100"],[1544125500000,"100"],[1544126400000,"100"],[1544127300000,"100"],[1544128200000,"100"],[1544129100000,"100"],[1544130000000,"100"],[1544130900000,"100"],[1544131800000,"100"],[1544132700000,"100"],[1544133600000,"100"],[1544134500000,"100"],[1544135400000,"100"],[1544136300000,"100"],[1544137200000,"100"],[1544138100000,"100"],[1544139000000,"100"],[1544139900000,"100"],[1544140800000,"100"],[1544141700000,"99.97"],[1544142600000,"97.12"],[1544143500000,"96.66"],[1544144400000,"95.8"],[1544145300000,"95.38"],[1544146200000,"92.4"],[1544147100000,"96.09"],[1544148000000,"97.62"],[1544148900000,"93.29"],[1544149800000,"89.92"],[1544150700000,"89.21"],[1544151600000,"88.86"],[1544152500000,"89.54"],[1544153400000,"87.08"],[1544154300000,"86.26"],[1544155200000,"87.06"],[1544156100000,"85.84"],[1544157000000,"84.84"],[1544157900000,"84.38"],[1544158800000,"85.69"],[1544159700000,"86.28"],[1544160600000,"87.04"],[1544161500000,"85.85"],[1544162400000,"84.4"],[1544163300000,"82.64"],[1544164200000,"82.21"],[1544165100000,"82.09"],[1544166000000,"82.13"],[1544166900000,"82.37"],[1544167800000,"82.38"],[1544168700000,"84.64"],[1544169600000,"83.05"],[1544170500000,"80.64"],[1544171400000,"81.63"],[1544172300000,"78.76"],[1544173200000,"76.42"],[1544174100000,"76.41"],[1544175000000,"75.46"],[1544175900000,"72.78"],[1544176800000,"72.74"],[1544177700000,"75.11"],[1544178600000,"76.23"],[1544179500000,"76.35"],[1544180400000,"74.66"],[1544181300000,"75.54"],[1544182200000,"74.73"],[1544183100000,"73.61"],[1544184000000,"72.57"],[1544184900000,"73.63"],[1544185800000,"75.61"],[1544186700000,"77.5"],[1544187600000,"77.12"],[1544188500000,"79.55"],[1544189400000,"75.93"],[1544190300000,"73.16"],[1544191200000,"73.09"],[1544192100000,"77.12"],[1544193000000,"78.28"],[1544193900000,"80.84"],[1544194800000,"77.58"],[1544195700000,"81.31"],[1544196600000,"83.17"],[1544197500000,"78.91"],[1544198400000,"82.53"],[1544199300000,"83.24"],[1544200200000,"83.76"],[1544201100000,"85.8"],[1544202000000,"86.38"],[1544202900000,"86.53"],[1544203800000,"85.58"],[1544204700000,"83.9"],[1544205600000,"81.92"],[1544206500000,"82.65"],[1544207400000,"86.02"],[1544208300000,"92.86"],[1544209200000,"93.37"],[1544210100000,"94.12"],[1544211000000,"95.24"],[1544211900000,"95.65"],[1544212800000,"95.02"],[1544213700000,"95.25"],[1544214600000,"91.24"],[1544215500000,"85.9"],[1544216400000,"85.26"],[1544217300000,"83.45"],[1544218200000,"84.58"],[1544219100000,"85.7"],[1544220000000,"85.72"],[1544220900000,"86.04"],[1544221800000,"87.85"],[1544222700000,"86.88"],[1544223600000,"84.7"],[1544224500000,"85.7"],[1544225400000,"85.81"],[1544226300000,"85.24"],[1544227200000,"88.13"],[1544228105000,"95.88"],[1544229000000,"84.69"],[1544229900000,"80.46"],[1544230800000,"83.08"],[1544231700000,"82.68"],[1544232600000,"82.38"],[1544233500000,"77.3"],[1544234400000,"76.33"],[1544235300000,"76.49"],[1544236200000,"78.37"],[1544237100000,"79.57"],[1544238000000,"79.26"],[1544238900000,"78.85"],[1544239800000,"79.46"],[1544240700000,"80.32"],[1544241600000,"80.93"],[1544242500000,"80.17"],[1544243400000,"75.54"],[1544244300000,"76.02"],[1544245200000,"78.8"],[1544246100000,"78.76"],[1544247000000,"78.58"],[1544247900000,"80.64"],[1544248800000,"85.42"],[1544249700000,"86.65"],[1544250600000,"83.16"],[1544251500000,"83.4"],[1544252400000,"83.7"],[1544253300000,"80.29"],[1544254200000,"79.72"],[1544255100000,"77.33"],[1544256000000,"75.45"],[1544256900000,"76.2"],[1544257800000,"76.15"],[1544258700000,"75.04"],[1544259600000,"72.75"],[1544260500000,"72.22"],[1544261400000,"69.78"],[1544262300000,"69.21"],[1544263200000,"66.98"],[1544264100000,"67.02"],[1544265000000,"65.43"],[1544265900000,"65.34"],[1544266800000,"64.26"],[1544267700000,"62.38"],[1544268600000,"61.21"],[1544269500000,"60.26"],[1544270400000,"59.65"],[1544271300000,"57.98"],[1544272200000,"58.24"],[1544273100000,"58.46"],[1544274000000,"58.28"],[1544274900000,"59.12"],[1544275800000,"58.93"],[1544276700000,"58.74"],[1544277600000,"60.16"],[1544278500000,"63.21"],[1544279400000,"63.08"],[1544280300000,"63.48"],[1544281200000,"62.05"],[1544282100000,"61.37"],[1544283000000,"62.14"],[1544283900000,"64.73"],[1544284800000,"63.66"],[1544285700000,"61.46"],[1544286600000,"62.73"],[1544287500000,"64.8"],[1544288400000,"65.22"],[1544289300000,"66.14"],[1544290200000,"64.98"],[1544291100000,"65.36"],[1544292000000,"66.22"],[1544292900000,"65.82"],[1544293800000,"67.64"],[1544294700000,"68.05"],[1544295600000,"66.79"],[1544296500000,"66.42"],[1544297400000,"67"],[1544298300000,"66.85"],[1544299200000,"67.54"],[1544300100000,"66.61"],[1544301000000,"67.6"],[1544301900000,"67.5"],[1544302800000,"66.11"],[1544303700000,"66.06"],[1544304600000,"66.13"],[1544305500000,"67.46"],[1544306400000,"67.37"],[1544307300000,"66.57"],[1544308200000,"63.53"],[1544309100000,"65.56"],[1544310000000,"73.57"],[1544310900000,"71.81"],[1544311800000,"69.94"],[1544312700000,"66.94"],[1544313600000,"68.18"],[1544314500000,"74.43"],[1544315400000,"75.91"],[1544316300000,"80.85"],[1544317200000,"77.97"],[1544318100000,"81.98"],[1544319000000,"85.36"],[1544319900000,"86.3"],[1544320800000,"87.12"],[1544321700000,"87.32"],[1544322600000,"86.14"],[1544323500000,"85.94"],[1544324400000,"77.17"],[1544325300000,"76.01"],[1544326200000,"76.41"],[1544327100000,"77.94"],[1544328000000,"76.95"],[1544328900000,"78.2"],[1544329800000,"79.11"],[1544330700000,"83.04"],[1544331600000,"87.33"],[1544332500000,"90.85"],[1544333400000,"92.45"],[1544334300000,"93.17"],[1544335200000,"88.66"],[1544336100000,"85.9"],[1544337000000,"86.06"],[1544337900000,"85.37"],[1544338800000,"84.09"],[1544339700000,"83.96"],[1544340600000,"82.82"],[1544341500000,"83.08"],[1544342400000,"82.62"],[1544343300000,"82.66"],[1544344200000,"84.04"],[1544345100000,"85.08"],[1544346000000,"84.38"],[1544346900000,"83.6"],[1544347800000,"83.3"],[1544348700000,"86.32"],[1544349600000,"90.06"],[1544350500000,"92.65"],[1544351400000,"90.25"],[1544352300000,"86.5"],[1544353200000,"87.17"],[1544354105000,"85.65"],[1544355000000,"85.32"],[1544355900000,"84.57"],[1544356800000,"80.42"],[1544357700000,"78.89"],[1544358600000,"80.57"],[1544359500000,"86.3"],[1544360400000,"87.18"],[1544361300000,"88.89"],[1544362200000,"92.04"],[1544363100000,"90.49"],[1544364000000,"91.92"],[1544364900000,"92.32"],[1544365800000,"91.1"],[1544366700000,"89.62"],[1544367600000,"91.06"],[1544368500000,"92.21"],[1544369400000,"92.58"],[1544370300000,"92.58"],[1544371200000,"92.38"],[1544372100000,"91.52"],[1544373000000,"90.62"],[1544373900000,"89.78"],[1544374800000,"90.2"],[1544375700000,"90.72"],[1544376600000,"89.9"],[1544377500000,"89.72"],[1544378400000,"90.6"],[1544379300000,"90.41"],[1544380200000,"90.52"],[1544381100000,"90.9"],[1544382000000,"88.61"],[1544382900000,"87.21"],[1544383800000,"87.66"],[1544384700000,"87.32"],[1544385600000,"87.92"],[1544386500000,"88.5"],[1544387400000,"89.34"],[1544388300000,"91.26"],[1544389200000,"92.36"],[1544390100000,"94.12"],[1544391000000,"94.45"],[1544391900000,"91.1"],[1544392800000,"88"],[1544393700000,"89.92"],[1544394600000,"90.21"],[1544395500000,"88.68"],[1544396400000,"88.32"],[1544397300000,"88.52"],[1544398200000,"90.57"],[1544399100000,"92.22"],[1544400000000,"92.66"],[1544400900000,"93.22"],[1544401800000,"93.49"],[1544402700000,"93.97"],[1544403600000,"93.93"],[1544404500000,"93.42"],[1544405400000,"92.38"],[1544406300000,"91.3"],[1544407200000,"90.76"],[1544408100000,"89.82"],[1544409000000,"88.05"],[1544409900000,"85.58"],[1544410800000,"83.81"],[1544411700000,"84.8"],[1544412600000,"84.57"],[1544413500000,"84.85"],[1544414400000,"83.96"],[1544415300000,"85.16"],[1544416200000,"86.37"],[1544417100000,"86.76"],[1544418000000,"86.62"],[1544418900000,"86.56"],[1544419800000,"86.46"],[1544420700000,"85.08"],[1544421600000,"83.55"],[1544422500000,"90.14"],[1544423400000,"89.92"],[1544424300000,"93.24"],[1544425200000,"94.04"],[1544426100000,"95.21"],[1544427000000,"93.9"],[1544427900000,"96.2"],[1544428800000,"96.2"],[1544429700000,"94.88"],[1544430600000,"91.6"],[1544431500000,"90.18"],[1544432400000,"88.26"],[1544433300000,"87.84"],[1544434200000,"87.64"],[1544435100000,"86.62"],[1544436000000,"88.29"],[1544436900000,"88.69"],[1544437800000,"87.58"],[1544438700000,"87.58"],[1544439600000,"84.82"],[1544440500000,"82.97"],[1544441400000,"83.21"],[1544442300000,"80.09"],[1544443200000,"79.09"],[1544444100000,"79.01"],[1544445000000,"80.18"],[1544445900000,"78.92"],[1544446800000,"81.81"],[1544447700000,"85.04"],[1544448600000,"83.84"],[1544449500000,"87.4"],[1544450400000,"87.73"],[1544451300000,"92.53"],[1544452200000,"95.18"],[1544453100000,"95.92"],[1544454000000,"95.61"],[1544454900000,"94.38"],[1544455800000,"91.34"],[1544456700000,"92.57"],[1544457600000,"96.52"],[1544458500000,"97.98"],[1544459400000,"97.41"],[1544460300000,"96.84"],[1544461200000,"97.56"],[1544462100000,"97.94"],[1544463000000,"97.53"],[1544463900000,"94.73"],[1544464800000,"92.66"],[1544465700000,"91.74"],[1544466600000,"91.48"],[1544467500000,"91.45"],[1544468400000,"92.26"],[1544469300000,"91"],[1544470200000,"90.3"],[1544471100000,"90.93"],[1544472000000,"91.9"],[1544472900000,"94.05"],[1544473800000,"95.45"],[1544474700000,"99.02"],[1544475600000,"97.94"],[1544476500000,"95.14"],[1544477400000,"93.45"],[1544478300000,"92.46"],[1544479200000,"93.04"],[1544480100000,"92.86"],[1544481000000,"92.3"],[1544481900000,"91.86"],[1544482800000,"92.36"],[1544483700000,"92.42"],[1544484600000,"93.54"],[1544485500000,"94.04"],[1544486400000,"94.34"],[1544487305000,"90.94"],[1544488200000,"88.98"],[1544489100000,"89.65"],[1544490000000,"89.02"],[1544490900000,"89.89"],[1544491800000,"90.17"],[1544492700000,"90.1"],[1544493600000,"88.88"],[1544494500000,"89.18"],[1544495400000,"90.36"],[1544496300000,"91.68"],[1544497200000,"92.2"],[1544498100000,"92.42"],[1544499000000,"93.17"],[1544499900000,"93.26"],[1544500800000,"92.3"],[1544501700000,"92.32"],[1544502600000,"92.1"],[1544503500000,"93.22"],[1544504400000,"95.08"],[1544505300000,"97.44"],[1544506200000,"99.14"],[1544507100000,"98.42"],[1544508000000,"95.78"],[1544508900000,"93.76"],[1544509800000,"92.18"],[1544510700000,"91.7"],[1544511600000,"90.85"],[1544512500000,"89.41"],[1544513400000,"88.37"],[1544514300000,"88.61"],[1544515200000,"88.18"],[1544516100000,"87.13"],[1544517000000,"87.38"],[1544517900000,"87.08"],[1544518800000,"88.06"],[1544519700000,"90.5"],[1544520600000,"92.32"],[1544521500000,"93.4"],[1544522400000,"92.09"],[1544523300000,"91.32"],[1544524200000,"89.92"],[1544525100000,"88.01"],[1544526000000,"87.22"],[1544526900000,"87.53"],[1544527800000,"85.94"],[1544528700000,"84.94"],[1544529600000,"84.53"],[1544530500000,"84.57"],[1544531400000,"83.56"],[1544532300000,"84.16"],[1544533200000,"82.56"],[1544534100000,"82.5"],[1544535000000,"82.98"],[1544535900000,"80.8"],[1544536800000,"80.09"],[1544537700000,"79.18"],[1544538600000,"81.1"],[1544539500000,"81.88"],[1544540400000,"82.21"],[1544541300000,"81.24"],[1544542200000,"81.68"],[1544543100000,"83.25"],[1544544000000,"85.44"],[1544544900000,"85.01"],[1544545800000,"85.1"],[1544546700000,"85.28"],[1544547600000,"86.44"],[1544548500000,"86.49"],[1544549400000,"86.46"],[1544550300000,"87.86"],[1544551200000,"91.16"],[1544552100000,"91.77"],[1544553000000,"92.53"],[1544553900000,"92.56"],[1544554800000,"92.85"],[1544555700000,"92.66"],[1544556600000,"93.1"],[1544557500000,"92.77"],[1544558400000,"92.61"],[1544559300000,"92.28"],[1544560200000,"91.26"],[1544561100000,"90.73"],[1544562000000,"90.56"],[1544562900000,"92.85"],[1544563800000,"93.06"],[1544564700000,"93.34"],[1544565600000,"92.93"],[1544566500000,"92.98"],[1544567400000,"93.57"],[1544568300000,"94.53"],[1544569200000,"94.81"],[1544570100000,"95.84"],[1544571000000,"96.56"],[1544571900000,"97.32"],[1544572800000,"97.81"],[1544573700000,"97.98"],[1544574600000,"97.74"],[1544575500000,"96.9"],[1544576400000,"96.3"],[1544577300000,"95.26"],[1544578200000,"95.54"],[1544579100000,"96.14"],[1544580000000,"96.04"],[1544580900000,"96.25"],[1544581800000,"96.82"],[1544582700000,"98.78"],[1544583600000,"100"],[1544584500000,"100"],[1544585400000,"100"],[1544586300000,"100"],[1544587200000,"100"],[1544588100000,"100"],[1544589000000,"100"],[1544589900000,"100"],[1544590800000,"100"],[1544591700000,"100"],[1544592600000,"100"],[1544593500000,"100"],[1544594400000,"100"],[1544595300000,"100"],[1544596200000,"100"],[1544597100000,"100"],[1544598000000,"100"],[1544598900000,"100"],[1544599800000,"100"],[1544600700000,"100"],[1544601600000,"100"],[1544602500000,"100"],[1544603400000,"100"],[1544604300000,"100"],[1544605200000,"100"],[1544606100000,"100"],[1544607000000,"100"],[1544607900000,"100"],[1544608800000,"100"],[1544609700000,"100"],[1544610600000,"99.92"],[1544611500000,"99.96"],[1544612406000,"99.74"],[1544613300000,"99.16"],[1544614200000,"98.97"],[1544615100000,"98.81"],[1544616000000,"98.94"],[1544616900000,"98.92"],[1544617800000,"98.49"],[1544618700000,"98.53"],[1544619600000,"98.37"],[1544620500000,"98.12"],[1544621400000,"98.08"],[1544622300000,"97.96"],[1544623200000,"97.37"],[1544624100000,"97.26"],[1544625000000,"97.8"],[1544625900000,"97.72"],[1544626800000,"97.77"],[1544627700000,"97.5"],[1544628600000,"97.77"],[1544629500000,"97.88"],[1544630400000,"97.58"],[1544631300000,"97.73"],[1544632200000,"98.02"],[1544633100000,"98.2"],[1544634000000,"98.13"],[1544634900000,"98.49"],[1544635800000,"98.78"],[1544636700000,"99.04"],[1544637600000,"99.42"],[1544638500000,"99.53"],[1544639400000,"99.53"],[1544640300000,"99.6"],[1544641200000,"99.66"],[1544642100000,"99.89"],[1544643000000,"99.94"],[1544643900000,"100"],[1544644800000,"100"],[1544645700000,"100"],[1544646600000,"100"],[1544647500000,"100"],[1544648400000,"100"],[1544649300000,"100"],[1544650200000,"100"],[1544651100000,"100"],[1544652000000,"100"],[1544652900000,"100"],[1544653800000,"99.89"],[1544654700000,"99.97"],[1544655600000,"100"],[1544656500000,"100"],[1544657400000,"99.94"],[1544658300000,"99.58"],[1544659200000,"99.26"],[1544660100000,"99.26"],[1544661000000,"99.48"],[1544661900000,"99.6"],[1544662800000,"98.74"],[1544663700000,"97.82"],[1544664600000,"97.49"],[1544665500000,"97.49"],[1544666400000,"96.06"],[1544667300000,"94.9"],[1544668200000,"94.62"],[1544669100000,"94.82"],[1544670000000,"94.88"],[1544670900000,"94.7"],[1544671800000,"94.86"],[1544672700000,"95.1"],[1544673600000,"94.97"],[1544674500000,"95.12"],[1544675400000,"94.74"],[1544676300000,"93.92"],[1544677200000,"93.73"],[1544678100000,"93.18"],[1544679000000,"92.4"],[1544679900000,"92.44"],[1544680800000,"92.05"],[1544681700000,"90.41"],[1544682600000,"90.49"],[1544683500000,"90.8"],[1544684400000,"90.41"],[1544685300000,"90.02"],[1544686200000,"89.54"],[1544687100000,"89.7"],[1544688000000,"89.92"],[1544688900000,"89.82"],[1544689800000,"90.14"],[1544690700000,"89.77"],[1544691600000,"89.13"],[1544692500000,"89.68"],[1544693400000,"88.94"],[1544694300000,"89.69"],[1544695200000,"90.14"],[1544696100000,"89.85"],[1544697000000,"90.24"],[1544697900000,"90.65"],[1544698800000,"89.77"],[1544699700000,"89.56"],[1544700600000,"89.34"],[1544701500000,"89.68"],[1544702400000,"90.12"],[1544703300000,"90.08"],[1544704200000,"89.66"],[1544705100000,"89.88"],[1544706000000,"89.5"],[1544706900000,"89.94"],[1544707800000,"90.01"],[1544708700000,"90.13"],[1544709600000,"90.24"],[1544710500000,"90.44"],[1544711400000,"90.61"],[1544712300000,"90.49"],[1544713200000,"90.34"],[1544714100000,"90.33"],[1544715000000,"90.58"],[1544715900000,"90.62"],[1544716800000,"90.64"],[1544717700000,"90.4"],[1544718600000,"90.45"],[1544719500000,"89.7"],[1544720400000,"89.9"],[1544721300000,"89.57"],[1544722200000,"89.82"],[1544723100000,"90.76"],[1544724000000,"90.7"],[1544724900000,"91.22"],[1544725800000,"91.49"],[1544726700000,"92.29"],[1544727600000,"92.29"],[1544728500000,"91.97"],[1544729400000,"91.94"],[1544730300000,"91.72"],[1544731200000,"92.12"],[1544732100000,"91.92"],[1544733000000,"91.81"],[1544733900000,"91.46"],[1544734800000,"91.53"],[1544735700000,"91.24"],[1544736600000,"90.98"],[1544737500000,"91.02"],[1544738400000,"90.94"],[1544739300000,"91.09"],[1544740200000,"90.65"],[1544741100000,"90.66"],[1544742000000,"90.6"],[1544742900000,"90.82"],[1544743800000,"90.4"],[1544744700000,"90.33"],[1544745600000,"90.24"],[1544746507000,"89.74"],[1544747400000,"89.56"],[1544748300000,"89.73"],[1544749200000,"89.58"],[1544750100000,"89.65"],[1544751000000,"89.49"],[1544751900000,"88.42"],[1544752800000,"88.84"],[1544753700000,"89.53"],[1544754600000,"90.5"],[1544755500000,"89.72"],[1544756400000,"89.34"],[1544757300000,"88.29"],[1544758200000,"88.54"],[1544759100000,"88.62"],[1544760000000,"87.72"],[1544760900000,"88.13"],[1544761800000,"87.45"],[1544762700000,"87.26"],[1544763600000,"86.97"],[1544764500000,"86.85"],[1544765400000,"86.06"],[1544766300000,"86.49"],[1544767200000,"86.84"],[1544768100000,"86.7"],[1544769000000,"86.53"],[1544769900000,"86.65"],[1544770800000,"85.68"],[1544771700000,"85.93"],[1544772600000,"85.13"],[1544773500000,"85.09"],[1544774400000,"86.24"],[1544775300000,"85.8"],[1544776200000,"85.33"],[1544777100000,"85.64"],[1544778000000,"84.92"],[1544778900000,"85.57"],[1544779800000,"85.72"],[1544780700000,"86.09"],[1544781600000,"86.09"],[1544782500000,"86.9"],[1544783400000,"87.76"],[1544784300000,"88.16"],[1544785200000,"87.88"],[1544786100000,"87.89"],[1544787000000,"87.81"],[1544787900000,"88.93"],[1544788800000,"88.46"],[1544789700000,"88.41"],[1544790600000,"87.9"],[1544791500000,"88.16"],[1544792400000,"87.64"],[1544793300000,"87.68"],[1544794200000,"88.16"],[1544795100000,"87.26"],[1544796000000,"87.06"],[1544796900000,"87.21"],[1544797800000,"87.45"],[1544798700000,"87.85"],[1544799600000,"87.97"],[1544800500000,"88.64"],[1544801400000,"89.33"],[1544802300000,"89.22"],[1544803200000,"89.9"],[1544804100000,"89.41"],[1544805000000,"89.77"],[1544805900000,"90.48"],[1544806800000,"89.96"],[1544807700000,"89.56"],[1544808600000,"90.46"],[1544809500000,"90.46"],[1544810400000,"90.05"],[1544811300000,"90.54"],[1544812200000,"90.81"],[1544813100000,"90.49"],[1544814000000,"89.53"],[1544814900000,"89.42"],[1544815800000,"89.62"],[1544816700000,"87.92"],[1544817600000,"86.45"],[1544818500000,"86.96"],[1544819400000,"86.16"],[1544820300000,"87.72"],[1544821200000,"87.7"],[1544822100000,"88.52"],[1544823000000,"86.93"],[1544823900000,"85.29"],[1544824800000,"85.13"],[1544825700000,"86.25"],[1544826600000,"86.06"],[1544827500000,"85.85"],[1544828400000,"85.16"],[1544829300000,"85.46"],[1544830200000,"84.81"],[1544831100000,"84.72"],[1544832000000,"84.94"],[1544832900000,"83.64"],[1544833800000,"82.7"],[1544834700000,"83.37"],[1544835600000,"84.69"],[1544836500000,"85.77"],[1544837400000,"85.02"],[1544838300000,"86.08"],[1544839200000,"86.82"],[1544840100000,"86.81"],[1544841000000,"88"],[1544841900000,"87.6"],[1544842800000,"87.18"],[1544843700000,"87.08"],[1544844600000,"88.48"],[1544845500000,"88.72"],[1544846400000,"87.01"],[1544847300000,"87.52"],[1544848200000,"88.4"],[1544849100000,"88.85"],[1544850000000,"87.88"],[1544850900000,"87.69"],[1544851800000,"87.5"],[1544852700000,"87.76"],[1544853600000,"86.74"],[1544854500000,"86.65"],[1544855400000,"86.48"],[1544856300000,"85.5"],[1544857200000,"85.12"],[1544858100000,"84.62"],[1544859000000,"84.54"],[1544859900000,"85.54"],[1544860800000,"84.93"],[1544861700000,"83.45"],[1544862600000,"82.73"],[1544863500000,"82.12"],[1544864400000,"84.4"],[1544865300000,"82.38"],[1544866200000,"81.52"],[1544867100000,"81.33"],[1544868000000,"80.14"],[1544868900000,"80.82"],[1544869800000,"79.54"],[1544870700000,"79.69"],[1544871606000,"80.09"],[1544872500000,"80.9"],[1544873400000,"81.58"],[1544874300000,"78.94"],[1544875200000,"78.37"],[1544876100000,"78.68"],[1544877000000,"78.26"],[1544877900000,"77.86"],[1544878800000,"76.94"],[1544879700000,"76.06"],[1544880600000,"76.53"],[1544881500000,"76.79"],[1544882400000,"76.48"],[1544883300000,"76.34"],[1544884200000,"76.39"],[1544885100000,"77.37"],[1544886000000,"78.23"],[1544886900000,"80"],[1544887800000,"80.42"],[1544888700000,"80.73"],[1544889600000,"85.17"],[1544890500000,"87.61"],[1544891400000,"90.24"],[1544892300000,"91.78"],[1544893200000,"93.56"],[1544894100000,"93.81"],[1544895000000,"94.34"],[1544895900000,"94.77"],[1544896800000,"93.36"],[1544897700000,"92.45"],[1544898600000,"93.89"],[1544899500000,"93.72"],[1544900400000,"94.45"],[1544901300000,"94.36"],[1544902200000,"94.21"],[1544903100000,"94.17"],[1544904000000,"95.89"],[1544904900000,"96.56"],[1544905800000,"95.44"],[1544906700000,"94.06"],[1544907600000,"95.94"],[1544908500000,"95.96"],[1544909400000,"96.9"],[1544910300000,"97.16"],[1544911200000,"96.96"],[1544912100000,"97.81"],[1544913000000,"97.48"],[1544913900000,"97.9"],[1544914800000,"97.45"],[1544915700000,"97.46"],[1544916600000,"97.86"],[1544917500000,"97.92"],[1544918400000,"98.2"],[1544919300000,"98.05"],[1544920200000,"98.2"],[1544921100000,"97.49"],[1544922000000,"96.65"],[1544922900000,"96.94"],[1544923800000,"96.5"],[1544924700000,"96.9"],[1544925600000,"96.78"],[1544926500000,"96.37"],[1544927400000,"95.82"],[1544928300000,"95.82"],[1544929200000,"95.92"],[1544930100000,"95.32"],[1544931000000,"96.24"],[1544931900000,"97.02"],[1544932800000,"96.98"],[1544933700000,"97.21"],[1544934600000,"96.76"],[1544935500000,"94.36"],[1544936400000,"91.6"],[1544937300000,"89.65"],[1544938200000,"89.8"],[1544939100000,"89.81"],[1544940000000,"87.76"],[1544940900000,"86.64"],[1544941800000,"86.45"],[1544942700000,"85.78"],[1544943600000,"86.42"],[1544944500000,"86.22"],[1544945400000,"85.92"],[1544946300000,"85.89"],[1544947200000,"84.93"],[1544948100000,"84.62"],[1544949000000,"83.76"],[1544949900000,"82.9"],[1544950800000,"83.06"],[1544951700000,"82.01"],[1544952600000,"82.06"],[1544953500000,"80.92"],[1544954400000,"81.2"],[1544955300000,"82.86"],[1544956200000,"84.09"],[1544957100000,"84.1"],[1544958005000,"81.14"],[1544958900000,"80.74"],[1544959800000,"80.13"],[1544960700000,"80.73"],[1544961600000,"80.52"],[1544962500000,"81.41"],[1544963400000,"83.57"],[1544964300000,"84.52"],[1544965200000,"84.5"],[1544966100000,"84.8"],[1544967000000,"88.56"],[1544967900000,"90.53"],[1544968800000,"91.14"],[1544969700000,"91.14"],[1544970600000,"91.66"],[1544971500000,"92.52"],[1544972400000,"92.66"],[1544973300000,"92.56"],[1544974200000,"93.24"],[1544975100000,"94.32"],[1544976000000,"94.17"],[1544976900000,"93.7"],[1544977800000,"93.9"],[1544978700000,"93.66"],[1544979600000,"93.33"],[1544980500000,"93.34"],[1544981400000,"92.98"],[1544982300000,"92.94"],[1544983200000,"92.62"],[1544984100000,"92.74"],[1544985000000,"93.1"],[1544985900000,"93.46"],[1544986800000,"93.72"],[1544987700000,"93.34"],[1544988600000,"93.34"],[1544989500000,"93.72"],[1544990400000,"93.86"],[1544991300000,"93.8"],[1544992200000,"93.82"],[1544993100000,"93.65"],[1544994000000,"93.72"],[1544994900000,"94.17"],[1544995800000,"94.68"],[1544996700000,"95.28"],[1544997600000,"95.58"],[1544998500000,"96.08"],[1544999400000,"96.12"],[1545000300000,"96.18"],[1545001200000,"96.05"],[1545002100000,"96.41"],[1545003000000,"96.33"],[1545003900000,"96.7"],[1545004800000,"96.66"],[1545005700000,"96.6"],[1545006600000,"96.54"],[1545007500000,"96.7"],[1545008400000,"96.41"],[1545009300000,"95.89"],[1545010200000,"96.05"],[1545011100000,"95.73"],[1545012000000,"96.3"],[1545012900000,"96.69"],[1545013800000,"97.24"],[1545014700000,"98.26"],[1545015600000,"98.5"],[1545016500000,"99.12"],[1545017400000,"99.41"],[1545018300000,"98.94"],[1545019200000,"99.06"],[1545020100000,"98.65"],[1545021000000,"98.94"],[1545021900000,"98.84"],[1545022800000,"99.34"],[1545023700000,"99.68"],[1545024600000,"99.48"],[1545025500000,"99.85"],[1545026400000,"100"],[1545027300000,"100"],[1545028200000,"100"],[1545029100000,"100"],[1545030000000,"100"],[1545030900000,"100"],[1545031800000,"100"],[1545032700000,"99.92"],[1545033600000,"99.81"],[1545034500000,"99.53"],[1545035400000,"99.05"],[1545036300000,"98.18"],[1545037200000,"97.16"],[1545038100000,"96.24"],[1545039000000,"95.26"],[1545039900000,"94.61"],[1545040800000,"94.12"],[1545041700000,"93.65"],[1545042600000,"93.65"],[1545043500000,"93.44"],[1545044400000,"93.22"],[1545045300000,"93.17"],[1545046200000,"93"],[1545047100000,"92.89"],[1545048000000,"92.64"],[1545048900000,"92.12"],[1545049800000,"91.68"],[1545050700000,"91.96"],[1545051600000,"91.16"],[1545052500000,"91.68"],[1545053400000,"90.96"],[1545054300000,"92.53"],[1545055200000,"93.14"],[1545056100000,"94.02"],[1545057000000,"94.01"],[1545057900000,"94.01"],[1545058800000,"95.04"],[1545059700000,"95.72"],[1545060600000,"95.86"],[1545061500000,"96.06"],[1545062400000,"96.41"],[1545063300000,"96.69"],[1545064200000,"96.94"],[1545065100000,"97.53"],[1545066000000,"97.96"],[1545066900000,"98.16"],[1545067800000,"98.2"],[1545068700000,"98.26"],[1545069600000,"98.38"],[1545070500000,"98.53"],[1545071400000,"98.38"],[1545072300000,"98.5"],[1545073200000,"98.61"],[1545074100000,"98.81"],[1545075000000,"98.82"],[1545075900000,"99.16"],[1545076800000,"99.53"],[1545077700000,"99.58"],[1545078600000,"99.7"],[1545079500000,"99.94"],[1545080400000,"99.49"],[1545081300000,"98.73"],[1545082200000,"98.06"],[1545083100000,"98.13"],[1545084000000,"98.84"],[1545084900000,"99.45"],[1545085800000,"99.76"],[1545086700000,"99.58"],[1545087600000,"99.62"],[1545088500000,"99.88"],[1545089400000,"100"],[1545090300000,"100"],[1545091200000,"100"],[1545092107000,"99.97"],[1545093000000,"100"],[1545093900000,"99.94"],[1545094800000,"100"],[1545095700000,"100"],[1545096600000,"100"],[1545097500000,"100"],[1545098400000,"100"],[1545099300000,"100"],[1545100200000,"100"],[1545101100000,"100"],[1545102000000,"100"],[1545102900000,"100"],[1545103800000,"100"],[1545104700000,"100"],[1545105600000,"100"],[1545106500000,"100"],[1545107400000,"100"],[1545108300000,"100"],[1545109200000,"100"],[1545110100000,"100"],[1545111000000,"100"],[1545111900000,"100"],[1545112800000,"100"],[1545113700000,"100"],[1545114600000,"100"],[1545115500000,"100"],[1545116400000,"100"],[1545117300000,"100"],[1545118200000,"100"],[1545119100000,"100"],[1545120000000,"100"],[1545120900000,"100"],[1545121800000,"100"],[1545122700000,"100"],[1545123600000,"100"],[1545124500000,"100"],[1545125400000,"100"],[1545126300000,"100"],[1545127200000,"100"],[1545128100000,"100"],[1545129000000,"100"],[1545129900000,"100"],[1545130800000,"100"],[1545131700000,"100"],[1545132600000,"100"],[1545133500000,"100"],[1545134400000,"99.46"],[1545135300000,"93.13"],[1545136200000,"91.34"],[1545137100000,"93.05"],[1545138000000,"97.09"],[1545138900000,"98.34"],[1545139800000,"98.32"],[1545140700000,"97.77"],[1545141600000,"97.66"],[1545142500000,"97.97"],[1545143400000,"98.89"],[1545144300000,"98.78"],[1545145200000,"98.76"],[1545146100000,"98.68"],[1545147000000,"98.74"],[1545147900000,"98.3"],[1545148800000,"98.3"],[1545149700000,"98.09"],[1545150600000,"97.86"],[1545151500000,"97.5"],[1545152400000,"97.01"],[1545153300000,"97.14"],[1545154200000,"96.94"],[1545155100000,"96.52"],[1545156000000,"96.62"],[1545156900000,"96"],[1545157800000,"96.05"],[1545158700000,"97.61"],[1545159600000,"97.89"],[1545160500000,"98.29"],[1545161400000,"98.29"],[1545162300000,"97.85"],[1545163200000,"98.14"],[1545164100000,"97.58"],[1545165000000,"97.02"],[1545165900000,"96.92"],[1545166800000,"96.86"],[1545167700000,"96.68"],[1545168600000,"96.17"],[1545169500000,"96.89"],[1545170400000,"97.3"],[1545171300000,"96.64"],[1545172200000,"96.37"],[1545173100000,"96.86"],[1545174000000,"97.33"],[1545174900000,"98.09"],[1545175800000,"98.48"],[1545176700000,"98.9"],[1545177600000,"99.78"],[1545178500000,"99.81"],[1545179400000,"99.78"],[1545180300000,"99.64"],[1545181200000,"99.8"],[1545182100000,"99.44"],[1545183000000,"99.25"],[1545183900000,"98.73"],[1545184800000,"97.61"],[1545185700000,"97.17"],[1545186600000,"97.58"],[1545187500000,"97.53"],[1545188400000,"97.32"],[1545189300000,"97.25"],[1545190200000,"96.68"],[1545191100000,"97.81"],[1545192000000,"96.88"],[1545192900000,"96.73"],[1545193800000,"97.2"],[1545194700000,"96.18"],[1545195600000,"95.62"],[1545196500000,"96.58"],[1545197400000,"97.88"],[1545198300000,"97.92"],[1545199200000,"98.86"],[1545200100000,"99.24"],[1545201000000,"99.46"],[1545201900000,"99.33"],[1545202800000,"98.78"],[1545203700000,"98.49"],[1545204600000,"98.14"],[1545205500000,"97.88"],[1545206400000,"98.17"],[1545207300000,"98.29"],[1545208200000,"97.96"],[1545209100000,"98"],[1545210000000,"98"],[1545210900000,"98.21"],[1545211800000,"97.84"],[1545212700000,"97.06"],[1545213600000,"96.68"],[1545214500000,"96.33"],[1545215400000,"96.3"],[1545216300000,"96.45"],[1545217206000,"96.53"],[1545218100000,"96.44"],[1545219000000,"95.68"],[1545219900000,"95.3"],[1545220800000,"94.93"],[1545221700000,"94.14"],[1545222600000,"93.62"],[1545223500000,"93.69"],[1545224400000,"94.12"],[1545225300000,"94.21"],[1545226200000,"94.56"],[1545227100000,"94.92"],[1545228000000,"95.52"],[1545228900000,"95.84"],[1545229800000,"96.21"],[1545230700000,"96.84"],[1545231600000,"97.02"],[1545232500000,"97.36"],[1545233400000,"97.61"],[1545234300000,"98.1"],[1545235200000,"98.26"],[1545236100000,"98.24"],[1545237000000,"98.14"],[1545237900000,"98.33"],[1545238800000,"98.61"],[1545239700000,"98.88"],[1545240600000,"98.88"],[1545241500000,"98.45"],[1545242400000,"98.12"],[1545243300000,"97.89"],[1545244200000,"98.04"],[1545245100000,"98.1"],[1545246000000,"98.22"],[1545246900000,"98.44"],[1545247800000,"98.57"],[1545248700000,"98.65"],[1545249600000,"98.72"],[1545250500000,"98.77"],[1545251400000,"98.5"],[1545252300000,"99.08"],[1545253200000,"99.68"],[1545254100000,"99.62"],[1545255000000,"100"],[1545255900000,"100"],[1545256800000,"100"],[1545257700000,"100"],[1545258600000,"100"],[1545259500000,"100"],[1545260400000,"100"],[1545261300000,"100"],[1545262200000,"100"],[1545263100000,"100"],[1545264000000,"100"],[1545264900000,"100"],[1545265800000,"100"],[1545266700000,"100"],[1545267600000,"100"],[1545268500000,"100"],[1545269400000,"100"],[1545270300000,"100"],[1545271200000,"100"],[1545272100000,"100"],[1545273000000,"100"],[1545273900000,"100"],[1545274800000,"100"],[1545275700000,"100"],[1545276600000,"100"],[1545277500000,"100"],[1545278400000,"100"],[1545279300000,"100"],[1545280200000,"100"],[1545281100000,"100"],[1545282000000,"100"],[1545282900000,"100"],[1545283800000,"100"],[1545284700000,"100"],[1545285600000,"100"],[1545286500000,"100"],[1545287400000,"100"],[1545288300000,"100"],[1545289200000,"100"],[1545290100000,"100"],[1545291000000,"100"],[1545291900000,"100"],[1545292800000,"100"],[1545293700000,"100"],[1545294600000,"100"],[1545295500000,"100"],[1545296400000,"100"],[1545297300000,"100"],[1545298200000,"100"],[1545299100000,"100"],[1545300000000,"100"],[1545300900000,"100"],[1545301800000,"100"],[1545302700000,"100"],[1545303600000,"99.84"],[1545304500000,"98.92"],[1545305400000,"98.32"],[1545306300000,"97.88"],[1545307200000,"97.72"],[1545308100000,"96.89"],[1545309000000,"94.37"],[1545309900000,"92.78"],[1545310800000,"91.8"],[1545311700000,"86.93"],[1545312600000,"81.96"],[1545313500000,"81.26"],[1545314400000,"83.06"],[1545315300000,"87.22"],[1545316200000,"87.68"],[1545317100000,"89.84"],[1545318000000,"92.62"],[1545318900000,"92.92"],[1545319800000,"92.66"],[1545320700000,"90.85"],[1545321600000,"92.09"],[1545322500000,"93.76"],[1545323400000,"93.68"],[1545324300000,"92.54"],[1545325200000,"91.46"],[1545326100000,"89.04"],[1545327000000,"87.49"],[1545327900000,"89.06"],[1545328800000,"93.18"],[1545329700000,"95.73"],[1545330600000,"95.96"],[1545331500000,"96.69"],[1545332400000,"97.45"],[1545333300000,"97.82"],[1545334200000,"98.06"],[1545335100000,"97.41"],[1545336000000,"96.24"],[1545336900000,"97.26"],[1545337800000,"95.01"],[1545338700000,"92.78"],[1545339600000,"89.28"],[1545340500000,"87.77"],[1545341400000,"90.29"],[1545342300000,"92.06"],[1545343200000,"92.16"],[1545344100000,"90.38"],[1545345000000,"89.25"],[1545345900000,"87.06"],[1545346800000,"89.65"],[1545347700000,"89.33"],[1545348600000,"90.17"],[1545349500000,"88.92"],[1545350400000,"91.08"],[1545351306000,"89.3"],[1545352200000,"90.34"],[1545353100000,"92.02"],[1545354000000,"90.16"],[1545354900000,"86.42"],[1545355800000,"89.37"],[1545356700000,"88.3"],[1545357600000,"87.09"],[1545358500000,"89.58"],[1545359400000,"89.61"],[1545360300000,"90.81"],[1545361200000,"91.36"],[1545362100000,"92.81"],[1545363000000,"94.37"],[1545363900000,"95.09"],[1545364800000,"95.8"],[1545365700000,"95.24"],[1545366600000,"92.3"],[1545367500000,"87.34"],[1545368400000,"91.94"],[1545369300000,"93.98"],[1545370200000,"93.09"],[1545371100000,"93.37"],[1545372000000,"94.2"],[1545372900000,"93.76"],[1545373800000,"91.3"],[1545374700000,"83.14"],[1545375600000,"91.92"],[1545376500000,"94.4"],[1545377400000,"95.2"],[1545378300000,"95.48"],[1545379200000,"94.73"],[1545380100000,"95.3"],[1545381000000,"94.72"],[1545381900000,"94.09"],[1545382800000,"94.42"],[1545383700000,"94.48"],[1545384600000,"93.06"],[1545385500000,"91.81"],[1545386400000,"88.38"],[1545387300000,"85.89"],[1545388200000,"85.97"],[1545389100000,"88.38"],[1545390000000,"89.7"],[1545390900000,"89.02"],[1545391800000,"86.53"],[1545392700000,"85.93"],[1545393600000,"85.13"],[1545394500000,"87.73"],[1545395400000,"90.77"],[1545396300000,"92.14"],[1545397200000,"94.46"],[1545398100000,"93.4"],[1545399000000,"95.18"],[1545399900000,"95.89"],[1545400800000,"95.54"],[1545401700000,"96.2"],[1545402600000,"97.81"],[1545403500000,"94.73"],[1545404400000,"92.82"],[1545405300000,"94.64"],[1545406200000,"96.38"],[1545407100000,"97.58"],[1545408000000,"95.45"],[1545408900000,"89.17"],[1545409800000,"89.37"],[1545410700000,"89.25"],[1545411600000,"91.97"],[1545412500000,"93.92"],[1545413400000,"93.73"],[1545414300000,"92.57"],[1545415200000,"90.62"],[1545416100000,"89.49"],[1545417000000,"87.68"],[1545417900000,"87.1"],[1545418800000,"85.89"],[1545419700000,"84.69"],[1545420600000,"85.37"],[1545421500000,"85"],[1545422400000,"85.9"],[1545423300000,"85.62"],[1545424200000,"84.94"],[1545425100000,"83.88"],[1545426000000,"83.57"],[1545426900000,"82.89"],[1545427800000,"82.82"],[1545428700000,"83.68"],[1545429600000,"84.81"],[1545430500000,"86.05"],[1545431400000,"86.2"],[1545432300000,"86.28"],[1545433200000,"86.16"],[1545434100000,"86.1"],[1545435000000,"85.76"],[1545435900000,"85.4"],[1545436800000,"84.93"],[1545437700000,"85.62"],[1545438600000,"87.86"],[1545439500000,"88.97"],[1545440400000,"87.65"],[1545441300000,"87.86"],[1545442200000,"87.41"],[1545443100000,"85.9"],[1545444000000,"85.88"],[1545444900000,"87.06"],[1545445800000,"88.46"],[1545446700000,"88.5"],[1545447600000,"87.48"],[1545448500000,"90.53"],[1545449400000,"93.34"],[1545450300000,"93.68"],[1545451200000,"93.73"],[1545452100000,"93.1"],[1545453000000,"91.89"],[1545453900000,"95.56"],[1545454800000,"97.68"],[1545455700000,"99.02"],[1545456600000,"98.92"],[1545457500000,"96.89"],[1545458400000,"93.13"],[1545459300000,"92.2"],[1545460200000,"91.97"],[1545461100000,"92.21"],[1545462000000,"92.17"],[1545462900000,"85.37"],[1545463800000,"80.93"],[1545464700000,"80.69"],[1545465600000,"79.68"],[1545466500000,"82.06"],[1545467400000,"83.58"],[1545468300000,"82.25"],[1545469200000,"76.94"],[1545470100000,"76.1"],[1545471000000,"73.74"],[1545471900000,"72.96"],[1545472800000,"72.88"],[1545473700000,"72.76"],[1545474600000,"72.18"],[1545475500000,"72.7"],[1545476405000,"70.34"],[1545477300000,"71.86"],[1545478200000,"83.21"],[1545479100000,"76.36"],[1545480000000,"72.48"],[1545480900000,"72.64"],[1545481800000,"73.54"],[1545482700000,"79"],[1545483600000,"87.04"],[1545484500000,"87.93"],[1545485400000,"86.89"],[1545486300000,"87.26"],[1545487200000,"87.57"],[1545488100000,"87.08"],[1545489000000,"85.34"],[1545489900000,"83.9"],[1545490800000,"84.29"],[1545491700000,"86.3"],[1545492600000,"86.61"],[1545493500000,"86.48"],[1545494400000,"88.57"],[1545495300000,"89.64"],[1545496200000,"90.45"],[1545497100000,"91.1"],[1545498000000,"91.86"],[1545498900000,"91.73"],[1545499800000,"91.93"],[1545500700000,"93.73"],[1545501600000,"95"],[1545502500000,"95.78"],[1545503400000,"96.22"],[1545504300000,"96.12"],[1545505200000,"96.25"],[1545506100000,"94.37"],[1545507000000,"95.44"],[1545507900000,"95.66"],[1545508800000,"94.94"],[1545509700000,"94.04"],[1545510600000,"93.42"],[1545511500000,"93.54"],[1545512400000,"93.17"],[1545513300000,"91.82"],[1545514200000,"90.8"],[1545515100000,"90.4"],[1545516000000,"92.65"],[1545516900000,"95.38"],[1545517800000,"93.66"],[1545518700000,"93.13"],[1545519600000,"92.7"],[1545520500000,"92.88"],[1545521400000,"93.54"],[1545522300000,"93.68"],[1545523200000,"92.6"],[1545524100000,"92.53"],[1545525000000,"91.6"],[1545525900000,"90.81"],[1545526800000,"90.96"],[1545527700000,"90.97"],[1545528600000,"91.58"],[1545529500000,"92.81"],[1545530400000,"93.82"],[1545531300000,"93.24"],[1545532200000,"93.65"],[1545533100000,"93.84"],[1545534000000,"94.01"],[1545534900000,"93.57"],[1545535800000,"93.45"],[1545536700000,"93.78"],[1545537600000,"94.02"],[1545538500000,"94.04"],[1545539400000,"94.24"],[1545540300000,"93.48"],[1545541200000,"92.98"],[1545542100000,"92.64"],[1545543000000,"92.34"],[1545543900000,"92.22"],[1545544800000,"91.86"],[1545545700000,"91.26"],[1545546600000,"92.81"],[1545547500000,"93.94"],[1545548400000,"94.72"],[1545549300000,"94"],[1545550200000,"93.16"],[1545551100000,"94.02"],[1545552000000,"94.52"],[1545552900000,"94.17"],[1545553800000,"94.14"],[1545554700000,"94.06"],[1545555600000,"93.86"],[1545556500000,"94.24"],[1545557400000,"94.68"],[1545558300000,"93.73"],[1545559200000,"93.41"],[1545560100000,"91.78"],[1545561000000,"91.76"],[1545561900000,"91.26"],[1545562800000,"90.68"],[1545563700000,"90.33"],[1545564600000,"89.34"],[1545565500000,"88.18"],[1545566400000,"88.61"],[1545567300000,"88.5"],[1545568200000,"89.34"],[1545569100000,"90.32"],[1545570000000,"90.21"],[1545570900000,"90.54"],[1545571800000,"90.49"],[1545572700000,"90.5"],[1545573600000,"90.88"],[1545574500000,"92.13"],[1545575400000,"90.97"],[1545576300000,"89.22"],[1545577200000,"85.86"],[1545578100000,"86.1"],[1545579000000,"89.65"],[1545579900000,"92.25"],[1545580800000,"95.06"],[1545581700000,"95.57"],[1545582600000,"95.25"],[1545583500000,"96.82"],[1545584400000,"97.45"],[1545585300000,"96.57"],[1545586200000,"96.33"],[1545587100000,"97.26"],[1545588000000,"99.2"],[1545588900000,"98.41"],[1545589800000,"98.72"],[1545590700000,"99.36"],[1545591600000,"99.6"],[1545592500000,"100"],[1545593400000,"99.77"],[1545594300000,"99.26"],[1545595200000,"99.41"],[1545596100000,"99.61"],[1545597000000,"100"],[1545597900000,"100"],[1545598800000,"100"],[1545599700000,"100"],[1545600600000,"100"],[1545601500000,"100"],[1545602400000,"100"],[1545603300000,"99.53"],[1545604200000,"98.24"],[1545605100000,"96.34"],[1545606000000,"95.77"],[1545606900000,"96.01"],[1545607800000,"95.05"],[1545608700000,"93.53"],[1545609600000,"92.73"],[1545610505000,"92.01"],[1545611400000,"91.76"],[1545612300000,"92.81"],[1545613200000,"93.84"],[1545614100000,"93.84"],[1545615000000,"94.09"],[1545615900000,"94.56"],[1545616800000,"93.7"],[1545617700000,"92.9"],[1545618600000,"94.32"],[1545619500000,"95.3"],[1545620400000,"94.32"],[1545621300000,"94.64"],[1545622200000,"96.26"],[1545623100000,"100"],[1545624000000,"100"],[1545624900000,"100"],[1545625800000,"100"],[1545626700000,"100"],[1545627600000,"97.18"],[1545628500000,"92.73"],[1545629400000,"93.72"],[1545630300000,"93.28"],[1545631200000,"93.42"],[1545632100000,"93.25"],[1545633000000,"93.85"],[1545633900000,"94.44"],[1545634800000,"95.22"],[1545635700000,"95.16"],[1545636600000,"95.28"],[1545637500000,"95.8"],[1545638400000,"95.53"],[1545639300000,"94.4"],[1545640200000,"94.21"],[1545641100000,"93.08"],[1545642000000,"92.46"],[1545642900000,"92.34"],[1545643800000,"92.53"],[1545644700000,"93.5"],[1545645600000,"92.28"],[1545646500000,"91.08"],[1545647400000,"92.57"],[1545648300000,"92.98"],[1545649200000,"91.52"],[1545650100000,"90.57"],[1545651000000,"89.65"],[1545651900000,"88.34"],[1545652800000,"86.66"],[1545653700000,"87.32"],[1545654600000,"88.21"],[1545655500000,"88.82"],[1545656400000,"85.76"],[1545657300000,"83.9"],[1545658200000,"82.05"],[1545659100000,"82.61"],[1545660000000,"84.42"],[1545660900000,"88.21"],[1545661800000,"92.24"],[1545662700000,"92.61"],[1545663600000,"95.4"],[1545664500000,"96.21"],[1545665400000,"94.49"],[1545666300000,"94.62"],[1545667200000,"94.66"],[1545668100000,"95.12"],[1545669000000,"95.93"],[1545669900000,"95.68"],[1545670800000,"95.81"],[1545671700000,"96.02"],[1545672600000,"95.06"],[1545673500000,"95.4"],[1545674400000,"96.08"],[1545675300000,"95.17"],[1545676200000,"96.38"],[1545677100000,"96.09"],[1545678000000,"95.32"],[1545678900000,"95.37"],[1545679800000,"93.81"],[1545680700000,"95.32"],[1545681600000,"96.29"],[1545682500000,"96.72"],[1545683400000,"96.45"],[1545684300000,"95.61"],[1545685200000,"95.33"],[1545686100000,"95.77"],[1545687000000,"96.36"],[1545687900000,"96.44"],[1545688800000,"96.33"],[1545689700000,"95.54"],[1545690600000,"93.85"],[1545691500000,"93.76"],[1545692400000,"94.26"],[1545693300000,"94.48"],[1545694200000,"94.65"],[1545695100000,"96.4"],[1545696000000,"97.46"],[1545696900000,"97.12"],[1545697800000,"96.09"],[1545698700000,"94.74"],[1545699600000,"92.84"],[1545700500000,"93.1"],[1545701400000,"93.38"],[1545702300000,"93.52"],[1545703200000,"92.69"],[1545704100000,"91.86"],[1545705000000,"92.32"],[1545705900000,"93.02"],[1545706800000,"93.14"],[1545707700000,"93.8"],[1545708600000,"94.08"],[1545709500000,"93.58"],[1545710400000,"93.38"],[1545711300000,"93.14"],[1545712200000,"92.84"],[1545713100000,"92.06"],[1545714000000,"92.09"],[1545714900000,"92.01"],[1545715800000,"91.97"],[1545716700000,"93.04"],[1545717600000,"92.94"],[1545718500000,"93.4"],[1545719400000,"94.01"],[1545720300000,"94.56"],[1545721200000,"93.29"],[1545722100000,"93.77"],[1545723000000,"94.37"],[1545723900000,"94.76"],[1545724800000,"94.82"],[1545725700000,"94.45"],[1545726600000,"93.62"],[1545727500000,"93.37"],[1545728400000,"93.72"],[1545729300000,"92.66"],[1545730200000,"92.62"],[1545731100000,"92.53"],[1545732000000,"92.88"],[1545732900000,"92.53"],[1545733800000,"92.25"],[1545734700000,"91.18"],[1545735606000,"90.01"],[1545736500000,"88.66"],[1545737400000,"88.69"],[1545738300000,"88.92"],[1545739200000,"88.26"],[1545740100000,"88.13"],[1545741000000,"87.56"],[1545741900000,"86.37"],[1545742800000,"86.14"],[1545743700000,"86.4"],[1545744600000,"86.46"],[1545745500000,"86.4"],[1545746400000,"85.53"],[1545747300000,"84.65"],[1545748200000,"85.44"],[1545749100000,"86.17"],[1545750000000,"86.46"],[1545750900000,"86.1"],[1545751800000,"87.28"],[1545752700000,"87.66"],[1545753600000,"88.13"],[1545754500000,"87.97"],[1545755400000,"86.7"],[1545756300000,"85.98"],[1545757200000,"85.81"],[1545758100000,"86.33"],[1545759000000,"87.58"],[1545759900000,"87.78"],[1545760800000,"87.72"],[1545761700000,"87.6"],[1545762600000,"87.33"],[1545763500000,"87.49"],[1545764400000,"88.54"],[1545765300000,"89.77"],[1545766200000,"90.09"],[1545767100000,"90.74"],[1545768000000,"91.4"],[1545768900000,"91.24"],[1545769800000,"91.24"],[1545770700000,"91.82"],[1545771600000,"91.42"],[1545772500000,"91.32"],[1545773400000,"91.77"],[1545774300000,"92.66"],[1545775200000,"92.68"],[1545776100000,"93.74"],[1545777000000,"93.97"],[1545777900000,"93.69"],[1545778800000,"93.62"],[1545779700000,"93.78"],[1545780600000,"93.84"],[1545781500000,"94.64"],[1545782400000,"94.78"],[1545783300000,"94.84"],[1545784200000,"94.66"],[1545785100000,"95.8"],[1545786000000,"95.9"],[1545786900000,"95.46"],[1545787800000,"94.62"],[1545788700000,"93.89"],[1545789600000,"93.62"],[1545790500000,"93.66"],[1545791400000,"94.2"],[1545792300000,"94.08"],[1545793200000,"93.73"],[1545794100000,"94.6"],[1545795000000,"93.44"],[1545795900000,"91.93"],[1545796800000,"93.4"],[1545797700000,"95.53"],[1545798600000,"95.38"],[1545799500000,"95.25"],[1545800400000,"96.24"],[1545801300000,"95.3"],[1545802200000,"96.12"],[1545803100000,"96.33"],[1545804000000,"96.44"],[1545804900000,"97.12"],[1545805800000,"97.45"],[1545806700000,"97.68"],[1545807600000,"97.74"],[1545808500000,"97.34"],[1545809400000,"97.58"],[1545810300000,"97.17"],[1545811200000,"96.13"],[1545812100000,"95.89"],[1545813000000,"95.92"],[1545813900000,"96.06"],[1545814800000,"94.84"],[1545815700000,"93.21"],[1545816600000,"91.21"],[1545817500000,"89.06"],[1545818400000,"87.48"],[1545819300000,"87.21"],[1545820200000,"87"],[1545821100000,"86.3"],[1545822000000,"85.29"],[1545822900000,"83.73"],[1545823800000,"80.69"],[1545824700000,"80.78"],[1545825600000,"81.38"],[1545826500000,"80.42"],[1545827400000,"79.28"],[1545828300000,"79.73"],[1545829200000,"79.96"],[1545830100000,"78.34"],[1545831000000,"78.33"],[1545831900000,"79.69"],[1545832800000,"78.56"],[1545833700000,"81.04"],[1545834600000,"82.98"],[1545835500000,"84.77"],[1545836400000,"85.26"],[1545837300000,"88.81"],[1545838200000,"89.97"],[1545839100000,"87.58"],[1545840000000,"88.56"],[1545840900000,"89.68"],[1545841800000,"90.06"],[1545842700000,"91.46"],[1545843600000,"92.73"],[1545844500000,"94.01"],[1545845400000,"95.28"],[1545846300000,"96.06"],[1545847200000,"95.49"],[1545848100000,"95.49"],[1545849000000,"95.21"],[1545849900000,"94.64"],[1545850800000,"94.89"],[1545851700000,"94.69"],[1545852600000,"95.21"],[1545853500000,"95.22"],[1545854400000,"96.22"],[1545855300000,"96.61"],[1545856200000,"96.48"],[1545857100000,"95.89"],[1545858000000,"95.53"],[1545858900000,"95.52"],[1545859800000,"96.04"],[1545860700000,"95.97"],[1545861600000,"96.14"],[1545862500000,"96.81"],[1545863400000,"97.09"],[1545864300000,"97.54"],[1545865200000,"97.49"],[1545866100000,"96.94"],[1545867000000,"97.06"],[1545867900000,"97.4"],[1545868800000,"97.49"],[1545869706000,"97.64"],[1545870600000,"97.8"],[1545871500000,"97.6"],[1545872400000,"97.97"],[1545873300000,"98.02"],[1545874200000,"98.46"],[1545875100000,"98.05"],[1545876000000,"98.32"],[1545876900000,"98.25"],[1545877800000,"98.61"],[1545878700000,"98.86"],[1545879600000,"99.17"],[1545880500000,"99.28"],[1545881400000,"99.42"],[1545882300000,"99.54"],[1545883200000,"99.5"],[1545884100000,"99.6"],[1545885000000,"99.4"],[1545885900000,"99.17"],[1545886800000,"99.3"],[1545887700000,"99.26"],[1545888600000,"99.28"],[1545889500000,"99.34"],[1545890400000,"99.32"],[1545891300000,"99.46"],[1545892200000,"99.38"],[1545893100000,"99.62"],[1545894000000,"99.77"],[1545894900000,"99.81"],[1545895800000,"100"],[1545896700000,"100"],[1545897600000,"100"],[1545898500000,"99.88"],[1545899400000,"99.37"],[1545900300000,"98.76"],[1545901200000,"97.61"],[1545902100000,"95.98"],[1545903000000,"95.82"],[1545903900000,"95.48"],[1545904800000,"94.88"],[1545905700000,"93.62"],[1545906600000,"94.49"],[1545907500000,"92.14"],[1545908400000,"87.85"],[1545909300000,"82.47"],[1545910200000,"86.52"],[1545911100000,"86.32"],[1545912000000,"83.46"],[1545912900000,"80.02"],[1545913800000,"78.98"],[1545914700000,"78.33"],[1545915600000,"77.09"],[1545916500000,"77.64"],[1545917400000,"78.75"],[1545918300000,"81.62"],[1545919200000,"82.1"],[1545920100000,"82.93"],[1545921000000,"85.89"],[1545921900000,"92.6"],[1545922800000,"95.65"],[1545923700000,"97.82"],[1545924600000,"99.66"],[1545925500000,"100"],[1545926400000,"100"],[1545927300000,"100"],[1545928200000,"100"],[1545929100000,"100"],[1545930000000,"100"],[1545930900000,"100"],[1545931800000,"100"],[1545932700000,"100"],[1545933600000,"100"],[1545934500000,"100"],[1545935400000,"100"],[1545936300000,"100"],[1545937200000,"100"],[1545938100000,"100"],[1545939000000,"100"],[1545939900000,"100"],[1545940800000,"100"],[1545941700000,"100"],[1545942600000,"100"],[1545943500000,"100"],[1545944400000,"100"],[1545945300000,"100"],[1545946200000,"100"],[1545947100000,"100"],[1545948000000,"100"],[1545948900000,"100"],[1545949800000,"100"],[1545950700000,"100"],[1545951600000,"100"],[1545952500000,"100"],[1545953400000,"100"],[1545954300000,"100"],[1545955200000,"100"],[1545956100000,"100"],[1545957000000,"100"],[1545957900000,"100"],[1545958800000,"100"],[1545959700000,"100"],[1545960600000,"100"],[1545961500000,"100"],[1545962400000,"100"],[1545963300000,"100"],[1545964200000,"100"],[1545965100000,"100"],[1545966000000,"100"],[1545966900000,"100"],[1545967800000,"100"],[1545968700000,"100"],[1545969600000,"100"],[1545970500000,"100"],[1545971400000,"100"],[1545972300000,"100"],[1545973200000,"100"],[1545974100000,"100"],[1545975000000,"100"],[1545975900000,"100"],[1545976800000,"100"],[1545977700000,"100"],[1545978600000,"100"],[1545979500000,"100"],[1545980400000,"100"],[1545981300000,"100"],[1545982200000,"100"],[1545983100000,"100"],[1545984000000,"100"],[1545984900000,"100"],[1545985800000,"100"],[1545986700000,"100"],[1545987600000,"100"],[1545988500000,"100"],[1545989400000,"100"],[1545990300000,"100"],[1545991200000,"100"],[1545992100000,"100"],[1545993000000,"100"],[1545993900000,"100"],[1545994806000,"100"],[1545995700000,"99.26"],[1545996600000,"93.44"],[1545997500000,"90.78"],[1545998400000,"89.29"],[1545999300000,"88.86"],[1546000200000,"87.65"],[1546001100000,"86.72"],[1546002000000,"87.9"],[1546002900000,"87.96"],[1546003800000,"83.41"],[1546004700000,"81.38"],[1546005600000,"82.95"],[1546006500000,"83.85"],[1546007400000,"86.8"],[1546008300000,"88.49"],[1546009200000,"88.13"],[1546010100000,"91.82"],[1546011000000,"89.92"],[1546011900000,"90.1"],[1546012800000,"93.69"],[1546013700000,"94.69"],[1546014600000,"95.9"],[1546015500000,"98.28"],[1546016400000,"99.3"],[1546017300000,"100"],[1546018200000,"100"],[1546019100000,"100"],[1546020000000,"100"],[1546020900000,"100"],[1546021800000,"100"],[1546022700000,"100"],[1546023600000,"100"],[1546024500000,"100"],[1546025400000,"100"],[1546026300000,"100"],[1546027200000,"100"],[1546028100000,"100"],[1546029000000,"100"],[1546029900000,"100"],[1546030800000,"100"],[1546031700000,"100"],[1546032600000,"100"],[1546033500000,"100"],[1546034400000,"100"],[1546035300000,"100"],[1546036200000,"100"],[1546037100000,"100"],[1546038000000,"100"],[1546038900000,"100"],[1546039800000,"100"],[1546040700000,"100"],[1546041600000,"100"],[1546042500000,"100"],[1546043400000,"100"],[1546044300000,"100"],[1546045200000,"100"],[1546046100000,"100"],[1546047000000,"100"],[1546047900000,"100"],[1546048800000,"100"],[1546049700000,"100"],[1546050600000,"100"],[1546051500000,"100"],[1546052400000,"100"],[1546053300000,"100"],[1546054200000,"100"],[1546055100000,"100"],[1546056000000,"100"],[1546056900000,"100"],[1546057800000,"100"],[1546058700000,"100"],[1546059600000,"100"],[1546060500000,"100"],[1546061400000,"100"],[1546062300000,"100"],[1546063200000,"100"],[1546064100000,"100"],[1546065000000,"100"],[1546065900000,"100"],[1546066800000,"100"],[1546067700000,"100"],[1546068600000,"100"],[1546069500000,"100"],[1546070400000,"100"],[1546071300000,"100"],[1546072200000,"100"],[1546073100000,"100"],[1546074000000,"100"],[1546074900000,"100"],[1546075800000,"100"],[1546076700000,"100"],[1546077600000,"100"],[1546078500000,"99.76"],[1546079400000,"99.76"],[1546080300000,"99.29"],[1546081200000,"98.33"],[1546082100000,"98.04"],[1546083000000,"98.12"],[1546083900000,"97.98"],[1546084800000,"98.25"],[1546085700000,"99.54"],[1546086600000,"99.17"],[1546087500000,"98.48"],[1546088400000,"98.38"],[1546089300000,"98.24"],[1546090200000,"98.5"],[1546091100000,"98.01"],[1546092000000,"98.18"],[1546092900000,"98.85"],[1546093800000,"98.97"],[1546094700000,"99.17"],[1546095600000,"99.54"],[1546096500000,"100"],[1546097400000,"99.94"],[1546098300000,"99.49"],[1546099200000,"99.65"],[1546100100000,"99.72"],[1546101000000,"99.88"],[1546101900000,"99.92"],[1546102800000,"99.93"],[1546103700000,"100"],[1546104600000,"100"],[1546105500000,"100"],[1546106400000,"100"],[1546107300000,"100"],[1546108200000,"100"],[1546109100000,"100"],[1546110000000,"100"],[1546110900000,"100"],[1546111800000,"100"],[1546112700000,"100"],[1546113600000,"100"],[1546114500000,"100"],[1546115400000,"100"],[1546116300000,"100"],[1546117200000,"100"],[1546118100000,"100"],[1546119000000,"99.94"],[1546119900000,"99.97"],[1546120800000,"99.4"],[1546121700000,"99.29"],[1546122600000,"95.38"],[1546123500000,"94.77"],[1546124400000,"94.94"],[1546125300000,"95.41"],[1546126200000,"95.98"],[1546127100000,"97.86"],[1546128000000,"99.78"],[1546128907000,"100"],[1546129800000,"100"],[1546130700000,"100"],[1546131600000,"100"],[1546132500000,"100"],[1546133400000,"100"],[1546134300000,"100"],[1546135200000,"100"],[1546136100000,"100"],[1546137000000,"100"],[1546137900000,"100"],[1546138800000,"98.22"],[1546139700000,"96.74"],[1546140600000,"96.61"],[1546141500000,"96.89"],[1546142400000,"97.69"],[1546143300000,"98.12"],[1546144200000,"97.25"],[1546145100000,"97.32"],[1546146000000,"96.97"],[1546146900000,"97.13"],[1546147800000,"96.57"],[1546148700000,"96.53"],[1546149600000,"96.8"],[1546150500000,"96.68"],[1546151400000,"96.7"],[1546152300000,"96.66"],[1546153200000,"96.66"],[1546154100000,"96.77"],[1546155000000,"97.25"],[1546155900000,"97.14"],[1546156800000,"97.78"],[1546157700000,"99.14"],[1546158600000,"99.14"],[1546159500000,"98.69"],[1546160400000,"98.29"],[1546161300000,"97.98"],[1546162200000,"97.09"],[1546163100000,"96.77"],[1546164000000,"96.56"],[1546164900000,"96.42"],[1546165800000,"95.94"],[1546166700000,"95.49"],[1546167600000,"94.33"],[1546168500000,"93.81"],[1546169400000,"93.13"],[1546170300000,"92.53"],[1546171200000,"91.72"],[1546172100000,"92.57"],[1546173000000,"92.37"],[1546173900000,"91.52"],[1546174800000,"92.8"],[1546175700000,"92.77"],[1546176600000,"92.49"],[1546177500000,"92.37"],[1546178400000,"93.22"],[1546179300000,"93.73"],[1546180200000,"93.62"],[1546181100000,"94.42"],[1546182000000,"94.08"],[1546182900000,"93.57"],[1546183800000,"92.57"],[1546184700000,"92"],[1546185600000,"91.41"],[1546186500000,"90.84"],[1546187400000,"90.88"],[1546188300000,"90.46"],[1546189200000,"90.66"],[1546190100000,"91.04"],[1546191000000,"90.93"],[1546191900000,"91.1"],[1546192800000,"90.88"],[1546193700000,"90.36"],[1546194600000,"90.24"],[1546195500000,"90.3"],[1546196400000,"90.64"],[1546197300000,"91.28"],[1546198200000,"91.48"],[1546199100000,"92.56"],[1546200000000,"92.01"],[1546200900000,"92.13"],[1546201800000,"92.37"],[1546202700000,"91.8"],[1546203600000,"91.37"],[1546204500000,"91.72"],[1546205400000,"91.4"],[1546206300000,"90.88"],[1546207200000,"91.14"],[1546208100000,"89.93"],[1546209000000,"90.24"],[1546209900000,"90.73"],[1546210800000,"91.54"],[1546211700000,"91.36"],[1546212600000,"91.06"],[1546213500000,"91.78"],[1546214400000,"93.58"],[1546215300000,"92.73"],[1546216200000,"93.33"],[1546217100000,"93.1"],[1546218000000,"93.18"],[1546218900000,"93.54"],[1546219800000,"94.6"],[1546220700000,"95.58"],[1546221600000,"95.57"],[1546222500000,"95.36"],[1546223400000,"95.58"],[1546224300000,"95.78"],[1546225200000,"95.82"],[1546226100000,"95.92"],[1546227000000,"95.68"],[1546227900000,"96.4"],[1546228800000,"96.25"],[1546229700000,"96.17"],[1546230600000,"96.2"],[1546231500000,"96.17"],[1546232400000,"96.46"],[1546233300000,"97.09"],[1546234200000,"97.58"],[1546235100000,"98.18"],[1546236000000,"98.54"],[1546236900000,"98.85"],[1546237800000,"99.28"],[1546238700000,"99.45"],[1546239600000,"99.12"],[1546240500000,"99.4"],[1546241400000,"99.41"],[1546242300000,"99.3"],[1546243200000,"98.92"],[1546244100000,"98.5"],[1546245000000,"97.77"],[1546245900000,"97.85"],[1546246800000,"97.86"],[1546247700000,"98.06"],[1546248600000,"98.42"],[1546249500000,"98.44"],[1546250400000,"98.98"],[1546251300000,"99.88"],[1546252200000,"99.21"],[1546253100000,"99.06"],[1546254005000,"99.29"],[1546254900000,"98.93"],[1546255800000,"98.76"],[1546256700000,"98.58"],[1546257600000,"98.41"],[1546258500000,"98.4"],[1546259400000,"98.44"],[1546260300000,"98.7"],[1546261200000,"99.1"],[1546262100000,"99.5"],[1546263000000,"99.66"],[1546263900000,"99.85"],[1546264800000,"99.96"],[1546265700000,"99.89"],[1546266600000,"99.82"],[1546267500000,"99.86"],[1546268400000,"99.88"],[1546269300000,"100"],[1546270200000,"100"],[1546271100000,"100"],[1546272000000,"100"],[1546272900000,"100"],[1546273800000,"100"],[1546274700000,"100"],[1546275600000,"100"],[1546276500000,"100"],[1546277400000,"100"],[1546278300000,"99.86"],[1546279200000,"99.82"],[1546280100000,"99.97"],[1546281000000,"100"],[1546281900000,"99.97"],[1546282800000,"100"],[1546283700000,"100"],[1546284600000,"100"],[1546285500000,"100"],[1546286400000,"100"],[1546287300000,"100"],[1546288200000,"100"],[1546289100000,"100"],[1546290000000,"100"],[1546290900000,"100"],[1546291800000,"100"],[1546292700000,"100"],[1546293600000,"100"],[1546294500000,"100"],[1546295400000,"100"],[1546296300000,"100"],[1546297200000,"100"],[1546298100000,"100"],[1546299000000,"100"],[1546299900000,"100"],[1546300800000,"100"],[1546301700000,"100"],[1546302600000,"100"],[1546303500000,"100"],[1546304400000,"100"],[1546305300000,"99.98"],[1546306200000,"100"],[1546307100000,"100"],[1546308000000,"100"],[1546308900000,"100"],[1546309800000,"100"],[1546310700000,"99.97"],[1546311600000,"99.77"],[1546312500000,"99.16"],[1546313400000,"99.22"],[1546314300000,"98.92"],[1546315200000,"98.76"],[1546316100000,"98.78"],[1546317000000,"98.54"],[1546317900000,"98.36"],[1546318800000,"98.33"],[1546319700000,"98.46"],[1546320600000,"98.28"],[1546321500000,"97.98"],[1546322400000,"97.86"],[1546323300000,"97.62"],[1546324200000,"97.42"],[1546325100000,"97.37"],[1546326000000,"96.44"],[1546326900000,"95.76"],[1546327800000,"94.36"],[1546328700000,"94.17"],[1546329600000,"94.78"],[1546330500000,"94.28"],[1546331400000,"93.84"],[1546332300000,"94.13"],[1546333200000,"93.25"],[1546334100000,"91.78"],[1546335000000,"91.4"],[1546335900000,"91.17"],[1546336800000,"90.58"],[1546337700000,"88.96"],[1546338600000,"87.36"],[1546339500000,"86.85"],[1546340400000,"86.22"],[1546341300000,"86.45"],[1546342200000,"86.13"],[1546343100000,"86.22"],[1546344000000,"86.53"],[1546344900000,"86.33"],[1546345800000,"86.33"],[1546346700000,"86.49"],[1546347600000,"87.33"],[1546348500000,"89.04"],[1546349400000,"91.66"],[1546350300000,"93.82"],[1546351200000,"94.24"],[1546352100000,"93.61"],[1546353000000,"92.26"],[1546353900000,"91.14"],[1546354800000,"89.78"],[1546355700000,"89.04"],[1546356600000,"88.94"],[1546357500000,"89.2"],[1546358400000,"89.76"],[1546359300000,"90.22"],[1546360200000,"90.85"],[1546361100000,"93.93"],[1546362000000,"95.12"],[1546362900000,"94.14"],[1546363800000,"93.7"],[1546364700000,"92.96"],[1546365600000,"92.08"],[1546366500000,"91.78"],[1546367400000,"92.36"],[1546368300000,"92.26"],[1546369200000,"92.86"],[1546370100000,"94"],[1546371000000,"94.33"],[1546371900000,"94.76"],[1546372800000,"94.56"],[1546373700000,"94.52"],[1546374600000,"93.84"],[1546375500000,"92.82"],[1546376400000,"92.81"],[1546377300000,"93.05"],[1546378200000,"93.4"],[1546379100000,"93.52"],[1546380000000,"93.5"],[1546380900000,"93.68"],[1546381800000,"93.46"],[1546382700000,"91.32"],[1546383600000,"87.45"],[1546384500000,"84.85"],[1546385400000,"86.5"],[1546386300000,"88.02"],[1546387200000,"88.29"],[1546388106000,"85.5"],[1546389000000,"91.06"],[1546389900000,"92.54"],[1546390800000,"89.92"],[1546391700000,"88.72"],[1546392600000,"86.58"],[1546393500000,"81.7"],[1546394400000,"80.92"],[1546395300000,"80.29"],[1546396200000,"83.82"],[1546397100000,"81.36"],[1546398000000,"79.84"],[1546398900000,"82.62"],[1546399800000,"82.29"],[1546400700000,"81.19"],[1546401600000,"81.37"],[1546402500000,"83.3"],[1546403400000,"81.75"],[1546404300000,"83.17"],[1546405200000,"82.2"],[1546406100000,"82.96"],[1546407000000,"85.33"],[1546407900000,"84.12"],[1546408800000,"83.32"],[1546409700000,"84.45"],[1546410600000,"85.81"],[1546411500000,"83.01"],[1546412400000,"84.76"],[1546413300000,"93.61"],[1546414200000,"93.94"],[1546415100000,"87.28"],[1546416000000,"86.74"],[1546416900000,"86.78"],[1546417800000,"83.52"],[1546418700000,"83.08"],[1546419600000,"83.36"],[1546420500000,"79.57"],[1546421400000,"78.97"],[1546422300000,"77.98"],[1546423200000,"76.67"],[1546424100000,"76.93"],[1546425000000,"77.42"],[1546425900000,"76.12"],[1546426800000,"75.17"],[1546427700000,"71.51"],[1546428600000,"74.54"],[1546429500000,"72.24"],[1546430400000,"73.21"],[1546431300000,"81.34"],[1546432200000,"78.26"],[1546433100000,"74.15"],[1546434000000,"72.85"],[1546434900000,"73.54"],[1546435800000,"74.58"],[1546436700000,"78.33"],[1546437600000,"79.72"],[1546438500000,"78.16"],[1546439400000,"78.1"],[1546440300000,"79.21"],[1546441200000,"79.94"],[1546442100000,"86.41"],[1546443000000,"83.5"],[1546443900000,"82.82"],[1546444800000,"84.08"],[1546445700000,"85.38"],[1546446600000,"84.49"],[1546447500000,"83.88"],[1546448400000,"79.49"],[1546449300000,"77.85"],[1546450200000,"77.88"],[1546451100000,"77.58"],[1546452000000,"77.16"],[1546452900000,"76.67"],[1546453800000,"77.26"],[1546454700000,"79.25"],[1546455600000,"80.44"],[1546456500000,"79.06"],[1546457400000,"80.57"],[1546458300000,"80.89"],[1546459200000,"82.66"],[1546460100000,"83.34"],[1546461000000,"82.94"],[1546461900000,"85.37"],[1546462800000,"85.24"],[1546463700000,"84.56"],[1546464600000,"87.84"],[1546465500000,"91.21"],[1546466400000,"87.12"],[1546467300000,"80.53"],[1546468200000,"86.04"],[1546469100000,"78.48"],[1546470000000,"77.89"],[1546470900000,"75.43"],[1546471800000,"74.04"],[1546472700000,"75.19"],[1546473600000,"75.93"],[1546474500000,"81.94"],[1546475400000,"83.72"],[1546476300000,"78.9"],[1546477200000,"74.17"],[1546478100000,"70.83"],[1546479000000,"72.01"],[1546479900000,"77.97"],[1546480800000,"81.97"],[1546481700000,"81.36"],[1546482600000,"84.25"],[1546483500000,"85.12"],[1546484400000,"84.38"],[1546485300000,"84.05"],[1546486200000,"83.69"],[1546487100000,"85.89"],[1546488000000,"85.24"],[1546488900000,"85.28"],[1546489800000,"85.54"],[1546490700000,"84.66"],[1546491600000,"85.33"],[1546492500000,"85.76"],[1546493400000,"83.62"],[1546494300000,"85.04"],[1546495200000,"84.76"],[1546496100000,"83.98"],[1546497000000,"82.74"],[1546497900000,"81.78"],[1546498800000,"81.68"],[1546499700000,"84"],[1546500600000,"84.28"],[1546501500000,"86.92"],[1546502400000,"86.49"],[1546503300000,"84.86"],[1546504200000,"82.76"],[1546505100000,"82.6"],[1546506000000,"81.89"],[1546506900000,"79.89"],[1546507800000,"79.9"],[1546508700000,"78.88"],[1546509600000,"78.17"],[1546510500000,"77.08"],[1546511400000,"77.37"],[1546512300000,"77.63"],[1546513206000,"76.44"],[1546514100000,"77.38"],[1546515000000,"77.29"],[1546515900000,"77.6"],[1546516800000,"76.21"],[1546517700000,"74.87"],[1546518600000,"74.66"],[1546519500000,"74.79"],[1546520400000,"73.29"],[1546521300000,"72.75"],[1546522200000,"72.61"],[1546523100000,"73.21"],[1546524000000,"73.94"],[1546524900000,"74.23"],[1546525800000,"75.57"],[1546526700000,"74.5"],[1546527600000,"73.68"],[1546528500000,"74.83"],[1546529400000,"75.58"],[1546530300000,"76.38"],[1546531200000,"77.55"],[1546532100000,"77.97"],[1546533000000,"76.89"],[1546533900000,"77.06"],[1546534800000,"77.37"],[1546535700000,"78.37"],[1546536600000,"79.82"],[1546537500000,"80.78"],[1546538400000,"82.97"],[1546539300000,"84.06"],[1546540200000,"83.94"],[1546541100000,"85.2"],[1546542000000,"87.12"],[1546542900000,"87.17"],[1546543800000,"88.78"],[1546544700000,"91.6"],[1546545600000,"95.48"],[1546546500000,"98.29"],[1546547400000,"99.2"],[1546548300000,"99.41"],[1546549200000,"99.45"],[1546550100000,"98.7"],[1546551000000,"97.8"],[1546551900000,"96.78"],[1546552800000,"96.08"],[1546553700000,"96.36"],[1546554600000,"96.93"],[1546555500000,"94.16"],[1546556400000,"92.44"],[1546557300000,"92.9"],[1546558200000,"94.45"],[1546559100000,"95.92"],[1546560000000,"97.04"],[1546560900000,"95.94"],[1546561800000,"97.6"],[1546562700000,"98.17"],[1546563600000,"98.04"],[1546564500000,"96.5"],[1546565400000,"96.45"],[1546566300000,"98.37"],[1546567200000,"98.7"],[1546568100000,"99.17"],[1546569000000,"98.81"],[1546569900000,"98.18"],[1546570800000,"98.37"],[1546571700000,"98.54"],[1546572600000,"98.9"],[1546573500000,"99.04"],[1546574400000,"98.65"],[1546575300000,"97.64"],[1546576200000,"96.86"],[1546577100000,"96.68"],[1546578000000,"96.08"],[1546578900000,"95.68"],[1546579800000,"95.73"],[1546580700000,"97.61"],[1546581600000,"97.64"],[1546582500000,"97.96"],[1546583400000,"98"],[1546584300000,"98.05"],[1546585200000,"98.4"],[1546586100000,"98.73"],[1546587000000,"98.81"],[1546587900000,"97.97"],[1546588800000,"97.14"],[1546589700000,"96.62"],[1546590600000,"96.01"],[1546591500000,"94.86"],[1546592400000,"94.32"],[1546593300000,"94.17"],[1546594200000,"93.82"],[1546595100000,"93.42"],[1546596000000,"94.45"],[1546596900000,"96.62"],[1546597800000,"98.58"],[1546598700000,"99.38"],[1546599604000,"99.14"],[1546600500000,"98.72"],[1546601400000,"98.34"],[1546602300000,"98.4"],[1546603200000,"98.69"],[1546604100000,"99.2"],[1546605000000,"99.58"],[1546605900000,"99.45"],[1546606800000,"99.56"],[1546607700000,"99.33"],[1546608600000,"98.57"],[1546609500000,"98.14"],[1546610400000,"97.92"],[1546611300000,"98.12"],[1546612200000,"98.37"],[1546613100000,"99.4"],[1546614000000,"99.85"],[1546614900000,"99.97"],[1546615800000,"99.98"],[1546616700000,"99.88"],[1546617600000,"99.48"],[1546618500000,"98.12"],[1546619400000,"97.25"],[1546620300000,"95.88"],[1546621200000,"95.92"],[1546622100000,"97.69"],[1546623000000,"99.53"],[1546623900000,"100"],[1546624800000,"100"],[1546625700000,"100"],[1546626600000,"100"],[1546627500000,"100"],[1546628400000,"100"],[1546629300000,"100"],[1546630200000,"99.2"],[1546631100000,"96.57"],[1546632000000,"96"],[1546632900000,"96.4"],[1546633800000,"97.24"],[1546634700000,"97.69"],[1546635600000,"97.68"],[1546636500000,"97.64"],[1546637400000,"97.88"],[1546638300000,"97.86"],[1546639200000,"97.69"],[1546640100000,"97.88"],[1546641000000,"98.26"],[1546641900000,"98.25"],[1546642800000,"97.93"],[1546643700000,"97.3"],[1546644600000,"95.85"],[1546645500000,"95.9"],[1546646400000,"96.28"],[1546647300000,"95.77"],[1546648200000,"97.49"],[1546649100000,"98.24"],[1546650000000,"97.29"],[1546650900000,"97.4"],[1546651800000,"98.12"],[1546652700000,"97.57"],[1546653600000,"97.09"],[1546654500000,"96.2"],[1546655400000,"96.28"],[1546656300000,"96.52"],[1546657200000,"97.89"],[1546658100000,"99.73"],[1546659000000,"100"],[1546659900000,"100"],[1546660800000,"100"],[1546661700000,"100"],[1546662600000,"100"],[1546663500000,"100"],[1546664400000,"100"],[1546665300000,"100"],[1546666200000,"100"],[1546667100000,"100"],[1546668000000,"100"],[1546668900000,"100"],[1546669800000,"100"],[1546670700000,"100"],[1546671600000,"100"],[1546672500000,"100"],[1546673400000,"100"],[1546674300000,"100"],[1546675200000,"100"],[1546676100000,"100"],[1546677000000,"100"],[1546677900000,"100"],[1546678800000,"100"],[1546679700000,"100"],[1546680600000,"100"],[1546681500000,"100"],[1546682400000,"100"],[1546683300000,"100"],[1546684200000,"100"],[1546685100000,"100"],[1546686000000,"100"],[1546686900000,"100"],[1546687800000,"100"],[1546688700000,"100"],[1546689600000,"100"],[1546690500000,"100"],[1546691400000,"100"],[1546692300000,"100"],[1546693200000,"100"],[1546694100000,"100"],[1546695000000,"100"],[1546695900000,"100"],[1546696800000,"100"],[1546697700000,"100"],[1546698600000,"100"],[1546699500000,"100"],[1546700400000,"100"],[1546701300000,"100"],[1546702200000,"100"],[1546703100000,"100"],[1546704000000,"100"],[1546704900000,"100"],[1546705800000,"100"],[1546706700000,"100"],[1546707600000,"100"],[1546708500000,"100"],[1546709400000,"100"],[1546710300000,"100"],[1546711200000,"100"],[1546712100000,"100"],[1546713000000,"100"],[1546713900000,"99.8"],[1546714800000,"99.74"],[1546715700000,"99.16"],[1546716600000,"99.4"],[1546717500000,"99.9"],[1546718400000,"99.54"],[1546719300000,"99.76"],[1546720200000,"99.36"],[1546721100000,"99"],[1546722000000,"98.78"],[1546722900000,"99.18"],[1546723800000,"98.93"],[1546724700000,"99.04"],[1546725600000,"99.9"],[1546726500000,"99.66"],[1546727400000,"99.64"],[1546728300000,"99.65"],[1546729200000,"99.73"],[1546730100000,"99.74"],[1546731000000,"99.29"],[1546731900000,"99.21"],[1546732800000,"99.38"],[1546733707000,"99.82"],[1546734600000,"99.32"],[1546735500000,"99.25"],[1546736400000,"99.57"],[1546737300000,"99.56"],[1546738200000,"99.29"],[1546739100000,"98.92"],[1546740000000,"98.65"],[1546740900000,"98.81"],[1546741800000,"98.49"],[1546742700000,"98.53"],[1546743600000,"98.09"],[1546744500000,"98.41"],[1546745400000,"98.76"],[1546746300000,"98.65"],[1546747200000,"98.84"],[1546748100000,"99.16"],[1546749000000,"99.3"],[1546749900000,"99.61"],[1546750800000,"99.49"],[1546751700000,"99.4"],[1546752600000,"99.1"],[1546753500000,"98.66"],[1546754400000,"98.12"],[1546755300000,"98.44"],[1546756200000,"98.5"],[1546757100000,"98.64"],[1546758000000,"98.69"],[1546758900000,"99.24"],[1546759800000,"99.56"],[1546760700000,"99.89"],[1546761600000,"99.3"],[1546762500000,"98.77"],[1546763400000,"98.52"],[1546764300000,"98.28"],[1546765200000,"98.73"],[1546766100000,"98.33"],[1546767000000,"98.33"],[1546767900000,"97.93"],[1546768800000,"97.84"],[1546769700000,"97.62"],[1546770600000,"97.65"],[1546771500000,"97.53"],[1546772400000,"97.62"],[1546773300000,"97.9"],[1546774200000,"97.81"],[1546775100000,"97.92"],[1546776000000,"98.32"],[1546776900000,"98.1"],[1546777800000,"97.6"],[1546778700000,"97.42"],[1546779600000,"97.61"],[1546780500000,"97.4"],[1546781400000,"96.38"],[1546782300000,"96.68"],[1546783200000,"95.96"],[1546784100000,"96.16"],[1546785000000,"96.84"],[1546785900000,"97.36"],[1546786800000,"97.86"],[1546787700000,"98.86"],[1546788600000,"99.81"],[1546789500000,"98.98"],[1546790400000,"98.61"],[1546791300000,"98.46"],[1546792200000,"98.28"],[1546793100000,"98.69"],[1546794000000,"99.08"],[1546794900000,"99.97"],[1546795800000,"99.97"],[1546796700000,"99.77"],[1546797600000,"98.98"],[1546798500000,"99.29"],[1546799400000,"99.29"],[1546800300000,"99.04"],[1546801200000,"99.86"],[1546802100000,"99.94"],[1546803000000,"99.45"],[1546803900000,"99.49"],[1546804800000,"99.65"],[1546805700000,"99.46"],[1546806600000,"99.77"],[1546807500000,"99.97"],[1546808400000,"99.98"],[1546809300000,"99.88"],[1546810200000,"99.89"],[1546811100000,"99.97"],[1546812000000,"99.96"],[1546812900000,"100"],[1546813800000,"100"],[1546814700000,"100"],[1546815600000,"100"],[1546816500000,"100"],[1546817400000,"100"],[1546818300000,"100"],[1546819200000,"100"],[1546820100000,"100"],[1546821000000,"99.9"],[1546821900000,"99.84"],[1546822800000,"99.48"],[1546823700000,"99.38"],[1546824600000,"99.32"],[1546825500000,"99.65"],[1546826400000,"99.42"],[1546827300000,"99.46"],[1546828200000,"99.25"],[1546829100000,"99.28"],[1546830000000,"99.44"],[1546830900000,"99.24"],[1546831800000,"99.56"],[1546832700000,"99.4"],[1546833600000,"99.74"],[1546834500000,"99.94"],[1546835400000,"99.4"],[1546836300000,"99.33"],[1546837200000,"99.25"],[1546838100000,"99.98"],[1546839000000,"100"],[1546839900000,"100"],[1546840800000,"100"],[1546841700000,"100"],[1546842600000,"100"],[1546843500000,"100"],[1546844400000,"100"],[1546845300000,"100"],[1546846200000,"100"],[1546847100000,"100"],[1546848000000,"100"],[1546848900000,"100"],[1546849800000,"100"],[1546850700000,"100"],[1546851600000,"100"],[1546852500000,"100"],[1546853400000,"100"],[1546854300000,"100"],[1546855200000,"100"],[1546856100000,"100"],[1546857000000,"100"],[1546857900000,"100"],[1546858806000,"100"],[1546859700000,"100"],[1546860600000,"100"],[1546861500000,"100"],[1546862400000,"100"],[1546863300000,"100"],[1546864200000,"100"],[1546865100000,"100"],[1546866000000,"100"],[1546866900000,"100"],[1546867800000,"100"],[1546868700000,"100"],[1546869600000,"100"],[1546870500000,"100"],[1546871400000,"100"],[1546872300000,"99.93"],[1546873200000,"99.66"],[1546874100000,"99.34"],[1546875000000,"98.93"],[1546875900000,"98.68"],[1546876800000,"98.73"],[1546877700000,"98.52"],[1546878600000,"98.12"],[1546879500000,"98.24"],[1546880400000,"98.5"],[1546881300000,"98.54"],[1546882200000,"98.36"],[1546883100000,"98.22"],[1546884000000,"97.76"],[1546884900000,"97.81"],[1546885800000,"97.77"],[1546886700000,"97.7"],[1546887600000,"97.06"],[1546888500000,"97.02"],[1546889400000,"97.4"],[1546890300000,"96.8"],[1546891200000,"96.01"],[1546892100000,"96.54"],[1546893000000,"96.48"],[1546893900000,"95.96"],[1546894800000,"95.76"],[1546895700000,"95.5"],[1546896600000,"95.64"],[1546897500000,"95.72"],[1546898400000,"95.84"],[1546899300000,"95.57"],[1546900200000,"94.66"],[1546901100000,"93.97"],[1546902000000,"92.2"],[1546902900000,"91.46"],[1546903800000,"90.48"],[1546904700000,"91.65"],[1546905600000,"91.48"],[1546906500000,"90.4"],[1546907400000,"90.77"],[1546908300000,"91.04"],[1546909200000,"91.05"],[1546910100000,"91.16"],[1546911000000,"89.53"],[1546911900000,"88.9"],[1546912800000,"89.9"],[1546913700000,"91.52"],[1546914600000,"91.92"],[1546915500000,"92.64"],[1546916400000,"94.14"],[1546917300000,"96.61"],[1546918200000,"98.38"],[1546919100000,"99.29"],[1546920000000,"100"],[1546920900000,"99.98"],[1546921800000,"99.86"],[1546922700000,"99.24"],[1546923600000,"97.86"],[1546924500000,"97.73"],[1546925400000,"98.29"],[1546926300000,"98.92"],[1546927200000,"99.1"],[1546928100000,"99.13"],[1546929000000,"98.06"],[1546929900000,"96.84"],[1546930800000,"96.81"],[1546931700000,"98.05"],[1546932600000,"98.94"],[1546933500000,"97.98"],[1546934400000,"97.66"],[1546935300000,"96.81"],[1546936200000,"96.6"],[1546937100000,"96.22"],[1546938000000,"95.64"],[1546938900000,"94.76"],[1546939800000,"93.96"],[1546940700000,"93.54"],[1546941600000,"93.36"],[1546942500000,"92.94"],[1546943400000,"92.26"],[1546944300000,"91.38"],[1546945200000,"91.16"],[1546946100000,"91.89"],[1546947000000,"91.61"],[1546947900000,"90.45"],[1546948800000,"89.81"],[1546949700000,"89.6"],[1546950600000,"89.26"],[1546951500000,"87.32"],[1546952400000,"87.26"],[1546953300000,"86.8"],[1546954200000,"85.6"],[1546955100000,"86.93"],[1546956000000,"87.97"],[1546956900000,"87.34"],[1546957800000,"88.09"],[1546958700000,"88.13"],[1546959600000,"88.48"],[1546960500000,"88.42"],[1546961400000,"87"],[1546962300000,"84.7"],[1546963200000,"83.94"],[1546964100000,"84.62"],[1546965000000,"84.73"],[1546965900000,"86.97"],[1546966800000,"89.7"],[1546967700000,"91.29"],[1546968600000,"91.89"],[1546969500000,"93.37"],[1546970400000,"93.48"],[1546971300000,"92.77"],[1546972200000,"92.62"],[1546973100000,"92.09"],[1546974000000,"92.48"],[1546974900000,"93"],[1546975800000,"93.44"],[1546976700000,"93.06"],[1546977600000,"92.97"],[1546978500000,"92.85"],[1546979400000,"93.08"],[1546980300000,"93.24"],[1546981200000,"92.37"],[1546982100000,"91.34"],[1546983000000,"90.48"],[1546983900000,"90.5"],[1546984800000,"91.33"],[1546985700000,"90.96"],[1546986600000,"92.04"],[1546987500000,"92.09"],[1546988400000,"91.18"],[1546989300000,"91.85"],[1546990200000,"92.81"],[1546991100000,"92.66"],[1546992000000,"91.38"],[1546992906000,"92.7"],[1546993800000,"95.14"],[1546994700000,"95.58"],[1546995600000,"96.02"],[1546996500000,"96.37"],[1546997400000,"97.22"],[1546998300000,"96.72"],[1546999200000,"96.7"],[1547000100000,"97.1"],[1547001000000,"97.94"],[1547001900000,"98.49"],[1547002800000,"98.72"],[1547003700000,"97.84"],[1547004600000,"97.01"],[1547005500000,"94.78"],[1547006400000,"97.57"],[1547007300000,"98.74"],[1547008200000,"95.21"],[1547009100000,"91.33"],[1547010000000,"94.74"],[1547010900000,"91.78"],[1547011800000,"90.77"],[1547012700000,"87.26"],[1547013600000,"87.44"],[1547014500000,"91.88"],[1547015400000,"96.66"],[1547016300000,"98.57"],[1547017200000,"97.12"],[1547018100000,"99.18"],[1547019000000,"99.93"],[1547019900000,"100"],[1547020800000,"100"],[1547021700000,"100"],[1547022600000,"100"],[1547023500000,"100"],[1547024400000,"99.97"],[1547025300000,"98.61"],[1547026200000,"97.78"],[1547027100000,"96.84"],[1547028000000,"96.81"],[1547028900000,"96.96"],[1547029800000,"96.4"],[1547030700000,"96.74"],[1547031600000,"97.66"],[1547032500000,"98.16"],[1547033400000,"98.38"],[1547034300000,"99.04"],[1547035200000,"99.65"],[1547036100000,"99.73"],[1547037000000,"99.97"],[1547037900000,"99.94"],[1547038800000,"100"],[1547039700000,"100"],[1547040600000,"100"],[1547041500000,"100"],[1547042400000,"100"],[1547043300000,"100"],[1547044200000,"100"],[1547045100000,"100"],[1547046000000,"100"],[1547046900000,"100"],[1547047800000,"100"],[1547048700000,"100"],[1547049600000,"100"],[1547050500000,"100"],[1547051400000,"100"],[1547052300000,"100"],[1547053200000,"100"],[1547054100000,"100"],[1547055000000,"100"],[1547055900000,"100"],[1547056800000,"100"],[1547057700000,"100"],[1547058600000,"100"],[1547059500000,"100"],[1547060400000,"100"],[1547061300000,"100"],[1547062200000,"100"],[1547063100000,"100"],[1547064000000,"100"],[1547064900000,"100"],[1547065800000,"100"],[1547066700000,"100"],[1547067600000,"100"],[1547068500000,"100"],[1547069400000,"100"],[1547070300000,"100"],[1547071200000,"100"],[1547072100000,"100"],[1547073000000,"100"],[1547073900000,"100"],[1547074800000,"100"],[1547075700000,"100"],[1547076600000,"100"],[1547077500000,"100"],[1547078400000,"100"],[1547079300000,"100"],[1547080200000,"100"],[1547081100000,"100"],[1547082000000,"100"],[1547082900000,"100"],[1547083800000,"100"],[1547084700000,"99.94"],[1547085600000,"98.66"],[1547086500000,"98.3"],[1547087400000,"97.66"],[1547088300000,"96.97"],[1547089200000,"96.14"],[1547090100000,"95.65"],[1547091000000,"96.12"],[1547091900000,"97.4"],[1547092800000,"99.17"],[1547093700000,"99.1"],[1547094600000,"98.25"],[1547095500000,"97.85"],[1547096400000,"97.09"],[1547097300000,"96.96"],[1547098200000,"97.12"],[1547099100000,"97.46"],[1547100000000,"97.38"],[1547100900000,"97.33"],[1547101800000,"96.84"],[1547102700000,"96.81"],[1547103600000,"96.85"],[1547104500000,"96.56"],[1547105400000,"97.26"],[1547106300000,"98.22"],[1547107200000,"98.76"],[1547108100000,"98.7"],[1547109000000,"98.92"],[1547109900000,"98.62"],[1547110800000,"98.42"],[1547111700000,"97.24"],[1547112600000,"96.04"],[1547113500000,"94.68"],[1547114400000,"93.3"],[1547115300000,"93.4"],[1547116200000,"92.86"],[1547117100000,"93.34"],[1547118006000,"94.25"],[1547118900000,"94.78"],[1547119800000,"96.06"],[1547120700000,"96.96"],[1547121600000,"96.66"],[1547122500000,"95.9"],[1547123400000,"95.3"],[1547124300000,"94.36"],[1547125200000,"93.73"],[1547126100000,"94.58"],[1547127000000,"94.93"],[1547127900000,"94.77"],[1547128800000,"94.94"],[1547129700000,"96.17"],[1547130600000,"93.98"],[1547131500000,"92.21"],[1547132400000,"89.86"],[1547133300000,"89.45"],[1547134200000,"91.36"],[1547135100000,"91.58"],[1547136000000,"91.82"],[1547136900000,"92.18"],[1547137800000,"92.8"],[1547138700000,"92.56"],[1547139600000,"94.06"],[1547140500000,"95.44"],[1547141400000,"96.49"],[1547142300000,"96.81"],[1547143200000,"96.8"],[1547144100000,"95.82"],[1547145000000,"94.7"],[1547145900000,"92.66"],[1547146800000,"95.22"],[1547147700000,"96.06"],[1547148600000,"94.65"],[1547149500000,"93.85"],[1547150400000,"94.26"],[1547151300000,"96.57"],[1547152200000,"95.74"],[1547153100000,"91.81"],[1547154000000,"96.48"],[1547154900000,"97.5"],[1547155800000,"97.68"],[1547156700000,"98.86"],[1547157600000,"96.3"],[1547158500000,"95.04"],[1547159400000,"95.54"],[1547160300000,"95.21"],[1547161200000,"94.32"],[1547162100000,"95"],[1547163000000,"94.77"],[1547163900000,"94.65"],[1547164800000,"94.26"],[1547165700000,"94.93"],[1547166600000,"93.64"],[1547167500000,"94.22"],[1547168400000,"93.86"],[1547169300000,"95.42"],[1547170200000,"95.78"],[1547171100000,"97.28"],[1547172000000,"97.86"],[1547172900000,"98.21"],[1547173800000,"98.86"],[1547174700000,"98.25"],[1547175600000,"95.2"],[1547176500000,"95.3"],[1547177400000,"96.58"],[1547178300000,"96.18"],[1547179200000,"95.58"],[1547180100000,"95.34"],[1547181000000,"96.34"],[1547181900000,"95.8"],[1547182800000,"94.57"],[1547183700000,"94.45"],[1547184600000,"94.16"],[1547185500000,"94.3"],[1547186400000,"95.36"],[1547187300000,"95.5"],[1547188200000,"93.56"],[1547189100000,"93.16"],[1547190000000,"93.37"],[1547190900000,"92.62"],[1547191800000,"95.77"],[1547192700000,"92.32"],[1547193600000,"91.81"],[1547194500000,"90.34"],[1547195400000,"89.61"],[1547196300000,"89.25"],[1547197200000,"88.82"],[1547198100000,"88.12"],[1547199000000,"85.78"],[1547199900000,"86.06"],[1547200800000,"85.18"],[1547201700000,"82.42"],[1547202600000,"81.31"],[1547203500000,"81.33"],[1547204405000,"82.76"],[1547205300000,"82.2"],[1547206200000,"81.86"],[1547207100000,"83.34"],[1547208000000,"82.92"],[1547208900000,"82.73"],[1547209800000,"82.02"],[1547210700000,"79.9"],[1547211600000,"79.14"],[1547212500000,"79.78"],[1547213400000,"79.53"],[1547214300000,"78.79"],[1547215200000,"79.85"],[1547216100000,"81.42"],[1547217000000,"82.57"],[1547217900000,"84.54"],[1547218800000,"89.42"],[1547219700000,"93.65"],[1547220600000,"97.65"],[1547221500000,"98.84"],[1547222400000,"98.85"],[1547223300000,"99.22"],[1547224200000,"99.52"],[1547225100000,"99.46"],[1547226000000,"99.33"],[1547226900000,"99.01"],[1547227800000,"98.92"],[1547228700000,"99.1"],[1547229600000,"98.98"],[1547230500000,"98.3"],[1547231400000,"96.14"],[1547232300000,"96.44"],[1547233200000,"96.9"],[1547234100000,"97.22"],[1547235000000,"97.65"],[1547235900000,"98.54"],[1547236800000,"99.24"],[1547237700000,"98.32"],[1547238600000,"97.93"],[1547239500000,"98.2"],[1547240400000,"97.49"],[1547241300000,"99.61"],[1547242200000,"99.89"],[1547243100000,"99.72"],[1547244000000,"99.88"],[1547244900000,"99.89"],[1547245800000,"99.66"],[1547246700000,"99.08"],[1547247600000,"99.18"],[1547248500000,"99.5"],[1547249400000,"98.9"],[1547250300000,"99.06"],[1547251200000,"99.66"],[1547252100000,"99.21"],[1547253000000,"98.22"],[1547253900000,"96.41"],[1547254800000,"95.65"],[1547255700000,"95.09"],[1547256600000,"96.34"],[1547257500000,"95.4"],[1547258400000,"94.24"],[1547259300000,"94.34"],[1547260200000,"94.44"],[1547261100000,"94.56"],[1547262000000,"95.65"],[1547262900000,"94.66"],[1547263800000,"94.48"],[1547264700000,"93.92"],[1547265600000,"92.76"],[1547266500000,"92.22"],[1547267400000,"92.93"],[1547268300000,"92.92"],[1547269200000,"92.42"],[1547270100000,"95.21"],[1547271000000,"96.25"],[1547271900000,"94.05"],[1547272800000,"94.5"],[1547273700000,"95.33"],[1547274600000,"94.65"],[1547275500000,"93.96"],[1547276400000,"93.52"],[1547277300000,"96.34"],[1547278200000,"95.62"],[1547279100000,"93.61"],[1547280000000,"94.36"],[1547280900000,"94.81"],[1547281800000,"94.69"],[1547282700000,"93.42"],[1547283600000,"93.56"],[1547284500000,"94.5"],[1547285400000,"94.48"],[1547286300000,"95.2"],[1547287200000,"95.74"],[1547288100000,"95.69"],[1547289000000,"95.22"],[1547289900000,"94.12"],[1547290800000,"94.01"],[1547291700000,"93.46"],[1547292600000,"92.98"],[1547293500000,"92.2"],[1547294400000,"91.88"],[1547295300000,"92.5"],[1547296200000,"93.13"],[1547297100000,"92.9"],[1547298000000,"92.98"],[1547298900000,"93.45"],[1547299800000,"92.06"],[1547300700000,"92.04"],[1547301600000,"91.16"],[1547302500000,"91.72"],[1547303400000,"91.45"],[1547304300000,"90.92"],[1547305200000,"91.96"],[1547306100000,"91.66"],[1547307000000,"91.22"],[1547307900000,"90.9"],[1547308800000,"90.36"],[1547309700000,"89.72"],[1547310600000,"89.84"],[1547311500000,"90.17"],[1547312400000,"89.57"],[1547313300000,"89.7"],[1547314200000,"88.76"],[1547315100000,"87.49"],[1547316000000,"87.34"],[1547316900000,"88.17"],[1547317800000,"88.42"],[1547318700000,"88.96"],[1547319600000,"90.38"],[1547320500000,"92.45"],[1547321400000,"94.3"],[1547322300000,"95.4"],[1547323200000,"96.52"],[1547324100000,"97.74"],[1547325000000,"98.34"],[1547325900000,"98.42"],[1547326800000,"99.18"],[1547327700000,"99.36"],[1547328600000,"99.21"],[1547329500000,"99.7"],[1547330400000,"99.66"],[1547331300000,"99.81"],[1547332200000,"100"],[1547333100000,"100"],[1547334000000,"100"],[1547334900000,"100"],[1547335800000,"100"],[1547336700000,"100"],[1547337600000,"100"],[1547338506000,"100"],[1547339400000,"100"],[1547340300000,"100"],[1547341200000,"100"],[1547342100000,"99.82"],[1547343000000,"98.9"],[1547343900000,"98.9"],[1547344800000,"99.66"],[1547345700000,"99.9"],[1547346600000,"99.8"],[1547347500000,"99.5"],[1547348400000,"98.8"],[1547349300000,"97.93"],[1547350200000,"97.53"],[1547351100000,"97.46"],[1547352000000,"96.64"],[1547352900000,"96.41"],[1547353800000,"96.13"],[1547354700000,"96.18"],[1547355600000,"96.5"],[1547356500000,"97.01"],[1547357400000,"97.08"],[1547358300000,"97.17"],[1547359200000,"97.06"],[1547360100000,"96.61"],[1547361000000,"95.98"],[1547361900000,"95.78"],[1547362800000,"95.7"],[1547363700000,"96.33"],[1547364600000,"96.97"],[1547365500000,"98.32"],[1547366400000,"97.81"],[1547367300000,"97.38"],[1547368200000,"96.36"],[1547369100000,"95.89"],[1547370000000,"96.4"],[1547370900000,"95.49"],[1547371800000,"95.6"],[1547372700000,"94.84"],[1547373600000,"94.12"],[1547374500000,"94.45"],[1547375400000,"93.66"],[1547376300000,"93.09"],[1547377200000,"93.4"],[1547378100000,"92.84"],[1547379000000,"93.14"],[1547379900000,"94.38"],[1547380800000,"94.36"],[1547381700000,"94.06"],[1547382600000,"94.77"],[1547383500000,"95.64"],[1547384400000,"94.56"],[1547385300000,"95.14"],[1547386200000,"95.33"],[1547387100000,"96.17"],[1547388000000,"95.86"],[1547388900000,"96.57"],[1547389800000,"96.6"],[1547390700000,"97.12"],[1547391600000,"97.12"],[1547392500000,"96.86"],[1547393400000,"97.69"],[1547394300000,"98.3"],[1547395200000,"99.12"],[1547396100000,"98.09"],[1547397000000,"98.84"],[1547397900000,"98"],[1547398800000,"97.09"],[1547399700000,"97.76"],[1547400600000,"98.98"],[1547401500000,"99.69"],[1547402400000,"100"],[1547403300000,"100"],[1547404200000,"100"],[1547405100000,"100"],[1547406000000,"100"],[1547406900000,"100"],[1547407800000,"99.98"],[1547408700000,"99.85"],[1547409600000,"99.12"],[1547410500000,"96.82"],[1547411400000,"95.62"],[1547412300000,"94.89"],[1547413200000,"93.68"],[1547414100000,"93.53"],[1547415000000,"93.86"],[1547415900000,"95"],[1547416800000,"95.13"],[1547417700000,"95.76"],[1547418600000,"95.84"],[1547419500000,"95.34"],[1547420400000,"93.26"],[1547421300000,"92.97"],[1547422200000,"92.69"],[1547423100000,"93.4"],[1547424000000,"92.72"],[1547424900000,"92.9"],[1547425800000,"94.06"],[1547426700000,"93.65"],[1547427600000,"92.18"],[1547428500000,"87.94"],[1547429400000,"87.29"],[1547430300000,"88.64"],[1547431200000,"90.12"],[1547432100000,"90.92"],[1547433000000,"90.97"],[1547433900000,"91.14"],[1547434800000,"91.17"],[1547435700000,"90.92"],[1547436600000,"90.5"],[1547437500000,"89.53"],[1547438400000,"88.98"],[1547439300000,"88.13"],[1547440200000,"88.65"],[1547441100000,"89.17"],[1547442000000,"89.58"],[1547442900000,"90.08"],[1547443800000,"90.08"],[1547444700000,"90.53"],[1547445600000,"90.3"],[1547446500000,"91.08"],[1547447400000,"90.85"],[1547448300000,"89.98"],[1547449200000,"90.06"],[1547450100000,"89.93"],[1547451000000,"90.4"],[1547451900000,"91.6"],[1547452800000,"92.24"],[1547453700000,"92.82"],[1547454600000,"90.52"],[1547455500000,"89.32"],[1547456400000,"88.48"],[1547457300000,"87.72"],[1547458200000,"86"],[1547459100000,"87.17"],[1547460000000,"86.09"],[1547460900000,"87.05"],[1547461800000,"86.81"],[1547462700000,"84.84"],[1547463605000,"84.33"],[1547464500000,"82.18"],[1547465400000,"84.56"],[1547466300000,"83.78"],[1547467200000,"83.21"],[1547468100000,"84.24"],[1547469000000,"84.69"],[1547469900000,"85.36"],[1547470800000,"88.66"],[1547471700000,"91.8"],[1547472600000,"98.64"],[1547473500000,"100"],[1547474400000,"100"],[1547475300000,"100"],[1547476200000,"100"],[1547477100000,"100"],[1547478000000,"98.53"],[1547478900000,"93.38"],[1547479800000,"90.73"],[1547480700000,"87.77"],[1547481600000,"86.73"],[1547482500000,"91.24"],[1547483400000,"92.96"],[1547484300000,"90.24"],[1547485200000,"88.02"],[1547486100000,"86.21"],[1547487000000,"84.36"],[1547487900000,"81.36"],[1547488800000,"82.72"],[1547489700000,"84.17"],[1547490600000,"85.65"],[1547491500000,"87.76"],[1547492400000,"87.52"],[1547493300000,"89.96"],[1547494200000,"88.46"],[1547495100000,"84.53"],[1547496000000,"82.01"],[1547496900000,"81.61"],[1547497800000,"79.13"],[1547498700000,"75.98"],[1547499600000,"80.02"],[1547500500000,"82.9"],[1547501400000,"82.7"],[1547502300000,"84.53"],[1547503200000,"85.69"],[1547504100000,"85.16"],[1547505000000,"84.9"],[1547505900000,"93.74"],[1547506800000,"98.68"],[1547507700000,"97.01"],[1547508600000,"87.72"],[1547509500000,"84.93"],[1547510400000,"82.04"],[1547511300000,"84.14"],[1547512200000,"83.14"],[1547513100000,"82.94"],[1547514000000,"82.2"],[1547514900000,"83.17"],[1547515800000,"83.92"],[1547516700000,"82.46"],[1547517600000,"81.71"],[1547518500000,"83.58"],[1547519400000,"85.49"],[1547520300000,"87.04"],[1547521200000,"86.09"],[1547522100000,"85.34"],[1547523000000,"85.12"],[1547523900000,"84.09"],[1547524800000,"85.89"],[1547525700000,"86.32"],[1547526600000,"86.72"],[1547527500000,"85.98"],[1547528400000,"86.54"],[1547529300000,"87.05"],[1547530200000,"86.34"],[1547531100000,"85.81"],[1547532000000,"85.16"],[1547532900000,"84.01"],[1547533800000,"83.92"],[1547534700000,"85.78"],[1547535600000,"86.61"],[1547536500000,"86.92"],[1547537400000,"86.32"],[1547538300000,"86.1"],[1547539200000,"84.66"],[1547540100000,"85.06"],[1547541000000,"83.22"],[1547541900000,"82.62"],[1547542800000,"81.93"],[1547543700000,"82.44"],[1547544600000,"83.22"],[1547545500000,"83.77"],[1547546400000,"83.56"],[1547547300000,"82.54"],[1547548200000,"81.24"],[1547549100000,"80.22"],[1547550000000,"79.24"],[1547550900000,"79.23"],[1547551800000,"78.29"],[1547552700000,"78.53"],[1547553600000,"76.42"],[1547554500000,"76.94"],[1547555400000,"73.63"],[1547556300000,"72.3"],[1547557200000,"72.73"],[1547558100000,"72.12"],[1547559000000,"70.88"],[1547559900000,"72.44"],[1547560800000,"72.43"],[1547561700000,"71.61"],[1547562600000,"72.85"],[1547563500000,"73.15"],[1547564400000,"73.54"],[1547565300000,"73.75"],[1547566200000,"74.58"],[1547567100000,"75.69"],[1547568000000,"74.94"],[1547568900000,"76.12"],[1547569800000,"77.12"],[1547570700000,"77.5"],[1547571600000,"77.34"],[1547572500000,"77.44"],[1547573400000,"77.2"],[1547574300000,"76.62"],[1547575200000,"76.42"],[1547576100000,"76.42"],[1547577000000,"76.39"],[1547577900000,"77.14"],[1547578800000,"77.44"],[1547579700000,"77.17"],[1547580600000,"76.86"],[1547581500000,"76.53"],[1547582400000,"77.57"],[1547583300000,"76.7"],[1547584200000,"76.42"],[1547585100000,"74.9"],[1547586000000,"75.14"],[1547586900000,"75.54"],[1547587800000,"77.35"],[1547588700000,"78.5"],[1547589600000,"78.34"],[1547590500000,"77.69"],[1547591400000,"78.01"],[1547592300000,"78.94"],[1547593200000,"78.22"],[1547594100000,"77.29"],[1547595000000,"77.63"],[1547595900000,"76.85"],[1547596800000,"77.22"],[1547597706000,"77.08"],[1547598600000,"77.78"],[1547599500000,"77.91"],[1547600400000,"78"],[1547601300000,"77.49"],[1547602200000,"77.6"],[1547603100000,"78.13"],[1547604000000,"77.47"],[1547604900000,"77.28"],[1547605800000,"77.74"],[1547606700000,"78.02"],[1547607600000,"79.05"],[1547608500000,"78.08"],[1547609400000,"78.86"],[1547610300000,"79.28"],[1547611200000,"79.01"],[1547612100000,"79.49"],[1547613000000,"79.58"],[1547613900000,"79.81"],[1547614800000,"80.33"],[1547615700000,"80.62"],[1547616600000,"81.28"],[1547617500000,"80.6"],[1547618400000,"81.66"],[1547619300000,"82.37"],[1547620200000,"82.89"],[1547621100000,"83.08"],[1547622000000,"83.17"],[1547622900000,"83.6"],[1547623800000,"84.57"],[1547624700000,"83.42"],[1547625600000,"82.12"],[1547626500000,"81.12"],[1547627400000,"81.22"],[1547628300000,"79.81"],[1547629200000,"80.23"],[1547630100000,"78.96"],[1547631000000,"77.98"],[1547631900000,"77.51"],[1547632800000,"76.11"],[1547633700000,"74.8"],[1547634600000,"75.87"],[1547635500000,"73.3"],[1547636400000,"72.28"],[1547637300000,"71.24"],[1547638200000,"71.13"],[1547639100000,"70.47"],[1547640000000,"69.49"],[1547640900000,"68.52"],[1547641800000,"66.2"],[1547642700000,"66.74"],[1547643600000,"65.92"],[1547644500000,"66.4"],[1547645400000,"65.14"],[1547646300000,"65.52"],[1547647200000,"65.84"],[1547648100000,"65.54"],[1547649000000,"66.64"],[1547649900000,"69.32"],[1547650800000,"68.14"],[1547651700000,"67.32"],[1547652600000,"77.05"],[1547653500000,"84.24"],[1547654400000,"86.72"],[1547655300000,"86.94"],[1547656200000,"84.78"],[1547657100000,"87.89"],[1547658000000,"90.81"],[1547658900000,"91.12"],[1547659800000,"91.48"],[1547660700000,"90.37"],[1547661600000,"92.66"],[1547662500000,"93.74"],[1547663400000,"92.58"],[1547664300000,"93.41"],[1547665200000,"92.02"],[1547666100000,"92.17"],[1547667000000,"93.33"],[1547667900000,"94.94"],[1547668800000,"93.92"],[1547669700000,"93.69"],[1547670600000,"92.97"],[1547671500000,"91.58"],[1547672400000,"93.37"],[1547673300000,"94.48"],[1547674200000,"96.89"],[1547675100000,"96.64"],[1547676000000,"95.17"],[1547676900000,"95.29"],[1547677800000,"96.74"],[1547678700000,"97.74"],[1547679600000,"98.53"],[1547680500000,"99.01"],[1547681400000,"99.34"],[1547682300000,"99.38"],[1547683200000,"99.84"],[1547684100000,"98.64"],[1547685000000,"98.38"],[1547685900000,"99.06"],[1547686800000,"99.21"],[1547687700000,"98.78"],[1547688600000,"99.44"],[1547689500000,"99.88"],[1547690400000,"99.93"],[1547691300000,"99.44"],[1547692200000,"98.53"],[1547693100000,"97.4"],[1547694000000,"96.52"],[1547694900000,"96.9"],[1547695800000,"95.17"],[1547696700000,"94.24"],[1547697600000,"94.33"],[1547698500000,"94.89"],[1547699400000,"93.1"],[1547700300000,"88.86"],[1547701200000,"83.88"],[1547702100000,"82.21"],[1547703000000,"79.1"],[1547703900000,"79.74"],[1547704800000,"80.23"],[1547705700000,"79.98"],[1547706600000,"79.54"],[1547707500000,"77.48"],[1547708400000,"79.85"],[1547709300000,"79.83"],[1547710200000,"80.61"],[1547711100000,"78.43"],[1547712000000,"76.73"],[1547712900000,"73.74"],[1547713800000,"70.88"],[1547714700000,"69.29"],[1547715600000,"73.12"],[1547716500000,"77.29"],[1547717400000,"79.46"],[1547718300000,"75.91"],[1547719200000,"72.81"],[1547720100000,"72.24"],[1547721000000,"69.49"],[1547721900000,"64.08"],[1547722806000,"62.14"],[1547723700000,"65.54"],[1547724600000,"63.86"],[1547725500000,"68.6"],[1547726400000,"64.28"],[1547727300000,"61.84"],[1547728200000,"65.58"],[1547729100000,"63.81"],[1547730000000,"62.69"],[1547730900000,"63.1"],[1547731800000,"60.8"],[1547732700000,"59.53"],[1547733600000,"58.32"],[1547734500000,"58.34"],[1547735400000,"62.22"],[1547736300000,"68.18"],[1547737200000,"68.96"],[1547738100000,"67.49"],[1547739000000,"70.57"],[1547739900000,"73.42"],[1547740800000,"74.41"],[1547741700000,"76.48"],[1547742600000,"78.22"],[1547743500000,"83.88"],[1547744400000,"88.61"],[1547745300000,"91.02"],[1547746200000,"91.45"],[1547747100000,"88.84"],[1547748000000,"78.55"],[1547748900000,"77.01"],[1547749800000,"77.21"],[1547750700000,"76.97"],[1547751600000,"77.59"],[1547752500000,"76.75"],[1547753400000,"77.41"],[1547754300000,"77.5"],[1547755200000,"77.22"],[1547756100000,"76.12"],[1547757000000,"76.37"],[1547757900000,"77.12"],[1547758800000,"77.38"],[1547759700000,"76.21"],[1547760600000,"76.59"],[1547761500000,"76.53"],[1547762400000,"75.98"],[1547763300000,"75.63"],[1547764200000,"75.38"],[1547765100000,"74.62"],[1547766000000,"81.26"],[1547766900000,"86.04"],[1547767800000,"85.96"],[1547768700000,"84.92"],[1547769600000,"84.6"],[1547770500000,"83.96"],[1547771400000,"83.74"],[1547772300000,"82.38"],[1547773200000,"84.24"],[1547774100000,"83.25"],[1547775000000,"83.49"],[1547775900000,"82.8"],[1547776800000,"82.18"],[1547777700000,"83.12"],[1547778600000,"86.53"],[1547779500000,"93.06"],[1547780400000,"93.25"],[1547781300000,"93.01"],[1547782200000,"91.44"],[1547783100000,"91.58"],[1547784000000,"89.85"],[1547784900000,"88.26"],[1547785800000,"87.3"],[1547786700000,"86.06"],[1547787600000,"85.9"],[1547788500000,"88.61"],[1547789400000,"87.77"],[1547790300000,"86.69"],[1547791200000,"85.74"],[1547792100000,"85.01"],[1547793000000,"82.52"],[1547793900000,"83.14"],[1547794800000,"84.09"],[1547795700000,"83.21"],[1547796600000,"87.68"],[1547797500000,"95.62"],[1547798400000,"96"],[1547799300000,"93.32"],[1547800200000,"91.76"],[1547801100000,"91.06"],[1547802000000,"91.2"],[1547802900000,"90.33"],[1547803800000,"89.76"],[1547804700000,"89.42"],[1547805600000,"88.53"],[1547806500000,"87.65"],[1547807400000,"87.68"],[1547808300000,"85.37"],[1547809200000,"84.56"],[1547810100000,"83.16"],[1547811000000,"81.53"],[1547811900000,"89.56"],[1547812800000,"91"],[1547813700000,"86.8"],[1547814600000,"80.52"],[1547815500000,"77.41"],[1547816400000,"77.5"],[1547817300000,"76.17"],[1547818200000,"72.91"],[1547819100000,"72.71"],[1547820000000,"77.16"],[1547820900000,"79.94"],[1547821800000,"79.2"],[1547822700000,"79.82"],[1547823600000,"80.26"],[1547824500000,"82.46"],[1547825400000,"81.58"],[1547826300000,"83.29"],[1547827200000,"84.85"],[1547828100000,"84.98"],[1547829000000,"83.69"],[1547829900000,"89.08"],[1547830800000,"91.53"],[1547831700000,"91.8"],[1547832600000,"93.98"],[1547833500000,"93.82"],[1547834400000,"94.06"],[1547835300000,"93.3"],[1547836200000,"93.57"],[1547837100000,"92.82"],[1547838000000,"92.68"],[1547838900000,"94.74"],[1547839800000,"95.13"],[1547840700000,"96.66"],[1547841600000,"97.45"],[1547842500000,"94"],[1547843400000,"92.56"],[1547844300000,"93.57"],[1547845200000,"95.33"],[1547846100000,"92.08"],[1547847000000,"87.93"],[1547847900000,"89.16"],[1547848800000,"94.37"],[1547849700000,"96.93"],[1547850600000,"98.34"],[1547851500000,"99.18"],[1547852400000,"99.12"],[1547853300000,"99.14"],[1547854200000,"99.78"],[1547855100000,"100"],[1547856000000,"99.48"],[1547856906000,"99.74"],[1547857800000,"98.34"],[1547858700000,"96.33"],[1547859600000,"93.84"],[1547860500000,"93.77"],[1547861400000,"95.08"],[1547862300000,"94.96"],[1547863200000,"95.05"],[1547864100000,"94.17"],[1547865000000,"92.58"],[1547865900000,"91.77"],[1547866800000,"92"],[1547867700000,"92.13"],[1547868600000,"91.42"],[1547869500000,"91.62"],[1547870400000,"90.81"],[1547871300000,"90.02"],[1547872200000,"87.92"],[1547873100000,"86.69"],[1547874000000,"86.04"],[1547874900000,"85.42"],[1547875800000,"84.48"],[1547876700000,"84.73"],[1547877600000,"84.8"],[1547878500000,"85.62"],[1547879400000,"85.05"],[1547880300000,"85.29"],[1547881200000,"84.17"],[1547882100000,"83.9"],[1547883000000,"84.06"],[1547883900000,"84.06"],[1547884800000,"83.89"],[1547885700000,"84.64"],[1547886600000,"83.12"],[1547887500000,"82.74"],[1547888400000,"81.92"],[1547889300000,"80.34"],[1547890200000,"79.87"],[1547891100000,"78.68"],[1547892000000,"79.34"],[1547892900000,"78.54"],[1547893800000,"78.28"],[1547894700000,"78.77"],[1547895600000,"78.73"],[1547896500000,"78"],[1547897400000,"78.13"],[1547898300000,"77.7"],[1547899200000,"78.17"],[1547900100000,"77.54"],[1547901000000,"76.62"],[1547901900000,"76.25"],[1547902800000,"75.76"],[1547903700000,"75.3"],[1547904600000,"75.38"],[1547905500000,"73.89"],[1547906400000,"73.66"],[1547907300000,"72.42"],[1547908200000,"71.94"],[1547909100000,"73.78"],[1547910000000,"73.09"],[1547910900000,"74.39"],[1547911800000,"75.53"],[1547912700000,"75.45"],[1547913600000,"77.25"],[1547914500000,"77.96"],[1547915400000,"78.8"],[1547916300000,"79.09"],[1547917200000,"80.16"],[1547918100000,"80.34"],[1547919000000,"80.26"],[1547919900000,"81.39"],[1547920800000,"85.68"],[1547921700000,"84.36"],[1547922600000,"79.66"],[1547923500000,"79.61"],[1547924400000,"80.38"],[1547925300000,"80.31"],[1547926200000,"80.92"],[1547927100000,"81.89"],[1547928000000,"82.22"],[1547928900000,"81.96"],[1547929800000,"82.24"],[1547930700000,"83.34"],[1547931600000,"84.53"],[1547932500000,"84.77"],[1547933400000,"85.32"],[1547934300000,"84.86"],[1547935200000,"85.57"],[1547936100000,"86.01"],[1547937000000,"86.45"],[1547937900000,"87.28"],[1547938800000,"87.62"],[1547939700000,"89.78"],[1547940600000,"89.33"],[1547941500000,"87.96"],[1547942400000,"88.4"],[1547943300000,"88.9"],[1547944200000,"91.34"],[1547945100000,"91.93"],[1547946000000,"90.93"],[1547946900000,"93.29"],[1547947800000,"94.64"],[1547948700000,"95.98"],[1547949600000,"96.65"],[1547950500000,"95.64"],[1547951400000,"95.17"],[1547952300000,"95.09"],[1547953200000,"94.26"],[1547954100000,"93.69"],[1547955000000,"93.13"],[1547955900000,"94.56"],[1547956800000,"95.32"],[1547957700000,"95.46"],[1547958600000,"95.76"],[1547959500000,"96.22"],[1547960400000,"96.93"],[1547961300000,"96.94"],[1547962200000,"96.42"],[1547963100000,"97.4"],[1547964000000,"97.49"],[1547964900000,"96.06"],[1547965800000,"94.88"],[1547966700000,"95.34"],[1547967600000,"95.16"],[1547968500000,"94.88"],[1547969400000,"94.52"],[1547970300000,"93.12"],[1547971200000,"92.58"],[1547972100000,"92.53"],[1547973000000,"90.65"],[1547973900000,"93.08"],[1547974800000,"93.4"],[1547975700000,"92.76"],[1547976600000,"92.26"],[1547977500000,"92.37"],[1547978400000,"91.34"],[1547979300000,"90.76"],[1547980200000,"90.45"],[1547981100000,"89.73"],[1547982007000,"89.1"],[1547982900000,"88.42"],[1547983800000,"88.88"],[1547984700000,"87.4"],[1547985600000,"84.4"],[1547986500000,"83.45"],[1547987400000,"83.97"],[1547988300000,"83.16"],[1547989200000,"82.33"],[1547990100000,"81.36"],[1547991000000,"82.38"],[1547991900000,"84.54"],[1547992800000,"85.76"],[1547993700000,"86.4"],[1547994600000,"86.65"],[1547995500000,"88.09"],[1547996400000,"88.64"],[1547997300000,"88.93"],[1547998200000,"89.74"],[1547999100000,"90.36"],[1548000000000,"90.6"],[1548000900000,"90.45"],[1548001800000,"91.76"],[1548002700000,"92.74"],[1548003600000,"92.44"],[1548004500000,"92.46"],[1548005400000,"93.32"],[1548006300000,"93.49"],[1548007200000,"94.25"],[1548008100000,"94.52"],[1548009000000,"94.46"],[1548009900000,"95.89"],[1548010800000,"96.01"],[1548011700000,"95.53"],[1548012600000,"93.61"],[1548013500000,"94.77"],[1548014400000,"95.89"],[1548015300000,"96.54"],[1548016200000,"96.81"],[1548017100000,"97.09"],[1548018000000,"95.56"],[1548018900000,"95.6"],[1548019800000,"95.92"],[1548020700000,"96.01"],[1548021600000,"96.14"],[1548022500000,"95.84"],[1548023400000,"96.2"],[1548024300000,"96.06"],[1548025200000,"96.18"],[1548026100000,"96.68"],[1548027000000,"96.7"],[1548027900000,"96.54"],[1548028800000,"96.01"],[1548029700000,"96.12"],[1548030600000,"96.93"],[1548031500000,"97.1"],[1548032400000,"97.33"],[1548033300000,"97.13"],[1548034200000,"97.12"],[1548035100000,"97.18"],[1548036000000,"96.77"],[1548036900000,"96.76"],[1548037800000,"96.32"],[1548038700000,"96.12"],[1548039600000,"96.57"],[1548040500000,"97"],[1548041400000,"97.18"],[1548042300000,"96.53"],[1548043200000,"96.32"],[1548044100000,"96.2"],[1548045000000,"96.49"],[1548045900000,"96.45"],[1548046800000,"96.38"],[1548047700000,"95.74"],[1548048600000,"95.05"],[1548049500000,"95.14"],[1548050400000,"94.86"],[1548051300000,"95.1"],[1548052200000,"95.38"],[1548053100000,"95.32"],[1548054000000,"94.78"],[1548054900000,"93.78"],[1548055800000,"93.56"],[1548056700000,"93.04"],[1548057600000,"92.81"],[1548058500000,"91.85"],[1548059400000,"91.62"],[1548060300000,"91.98"],[1548061200000,"92.08"],[1548062100000,"91.44"],[1548063000000,"90.57"],[1548063900000,"86.8"],[1548064800000,"83.34"],[1548065700000,"80.77"],[1548066600000,"81.02"],[1548067500000,"79.18"],[1548068405000,"78.21"],[1548069300000,"77.42"],[1548070200000,"76.98"],[1548071100000,"77.64"],[1548072000000,"76.4"],[1548072900000,"75.58"],[1548073800000,"77.03"],[1548074700000,"75.72"],[1548075600000,"75.34"],[1548076500000,"75.88"],[1548077400000,"75.97"],[1548078300000,"75.72"],[1548079200000,"76.92"],[1548080100000,"76.34"],[1548081000000,"77.18"],[1548081900000,"79.18"],[1548082800000,"79.49"],[1548083700000,"80.97"],[1548084600000,"83.73"],[1548085500000,"84.94"],[1548086400000,"86.1"],[1548087300000,"88.86"],[1548088200000,"89.28"],[1548089100000,"91.92"],[1548090000000,"92.62"],[1548090900000,"92.74"],[1548091800000,"93.3"],[1548092700000,"93.98"],[1548093600000,"91.78"],[1548094500000,"91.4"],[1548095400000,"92.52"],[1548096300000,"92.38"],[1548097200000,"89.53"],[1548098100000,"87.58"],[1548099000000,"87.93"],[1548099900000,"89.61"],[1548100800000,"93.37"],[1548101700000,"93.44"],[1548102600000,"94.02"],[1548103500000,"95.84"],[1548104400000,"95.9"],[1548105300000,"95.77"],[1548106200000,"96.21"],[1548107100000,"97.3"],[1548108000000,"97.69"],[1548108900000,"97.54"],[1548109800000,"97.53"],[1548110700000,"97.2"],[1548111600000,"98.04"],[1548112500000,"98.38"],[1548113400000,"98.01"],[1548114300000,"97.13"],[1548115200000,"96.76"],[1548116100000,"96.94"],[1548117000000,"97.38"],[1548117900000,"97.94"],[1548118800000,"98.62"],[1548119700000,"97.92"],[1548120600000,"97.6"],[1548121500000,"97.73"],[1548122400000,"97.84"],[1548123300000,"96.14"],[1548124200000,"96.45"],[1548125100000,"96.49"],[1548126000000,"96.72"],[1548126900000,"97.14"],[1548127800000,"97.16"],[1548128700000,"97.05"],[1548129600000,"97.85"],[1548130500000,"98.05"],[1548131400000,"98.45"],[1548132300000,"98.22"],[1548133200000,"98.04"],[1548134100000,"97.7"],[1548135000000,"97.18"],[1548135900000,"96.7"],[1548136800000,"96.78"],[1548137700000,"96.6"],[1548138600000,"96.58"],[1548139500000,"96.45"],[1548140400000,"96.58"],[1548141300000,"96.45"],[1548142200000,"96.66"],[1548143100000,"97.4"],[1548144000000,"97.68"],[1548144900000,"97.68"],[1548145800000,"97.98"],[1548146700000,"97.93"],[1548147600000,"97.88"],[1548148500000,"97.84"],[1548149400000,"97.65"],[1548150300000,"97.86"],[1548151200000,"97.6"],[1548152100000,"97.04"],[1548153000000,"96.77"],[1548153900000,"96.72"],[1548154805000,"95.41"],[1548155700000,"90.86"],[1548156600000,"89.53"],[1548157500000,"88.94"],[1548158400000,"88.94"],[1548159300000,"90.65"],[1548160200000,"89.44"],[1548161100000,"89.32"],[1548162000000,"89.86"],[1548162900000,"89.88"],[1548163800000,"90.4"],[1548164700000,"90.53"],[1548165600000,"90.36"],[1548166500000,"90.28"],[1548167400000,"89.96"],[1548168300000,"89.61"],[1548169200000,"90.28"],[1548170100000,"89.94"],[1548171000000,"90.02"],[1548171900000,"91.44"],[1548172800000,"91.72"],[1548173700000,"92.3"],[1548174600000,"93.33"],[1548175500000,"93.78"],[1548176400000,"94.09"],[1548177300000,"94.62"],[1548178200000,"94.78"],[1548179100000,"94.6"],[1548180000000,"94.68"],[1548180900000,"94.84"],[1548181800000,"94.78"],[1548182700000,"94.52"],[1548183600000,"94.08"],[1548184500000,"94.5"],[1548185400000,"94.49"],[1548186300000,"95.24"],[1548187200000,"95.44"],[1548188100000,"96.13"],[1548189000000,"95.7"],[1548189900000,"96.02"],[1548190800000,"96.14"],[1548191700000,"96.21"],[1548192600000,"96.48"],[1548193500000,"95.93"],[1548194400000,"95.74"],[1548195300000,"94.49"],[1548196200000,"93.18"],[1548197100000,"91.9"],[1548198000000,"91.45"],[1548198900000,"91.66"],[1548199800000,"92.14"],[1548200700000,"92.22"],[1548201600000,"92.76"],[1548202500000,"92.13"],[1548203400000,"91.3"],[1548204300000,"91.93"],[1548205200000,"93.96"],[1548206100000,"95.09"],[1548207000000,"92.93"],[1548207900000,"93.86"],[1548208800000,"94.09"],[1548209700000,"94.7"],[1548210600000,"94.6"],[1548211500000,"93.62"],[1548212400000,"94.37"],[1548213300000,"93.49"],[1548214200000,"92.74"],[1548215100000,"92.89"],[1548216000000,"93.52"],[1548216900000,"93.54"],[1548217800000,"93.13"],[1548218700000,"93.24"],[1548219600000,"93.6"],[1548220500000,"94.78"],[1548221400000,"95.73"],[1548222300000,"95.89"],[1548223200000,"95.85"],[1548224100000,"95.36"],[1548225000000,"94.18"],[1548225900000,"92.74"],[1548226800000,"90.77"],[1548227700000,"89.48"],[1548228600000,"88.09"],[1548229500000,"88.44"],[1548230400000,"89.21"],[1548231300000,"89.77"],[1548232200000,"89.16"],[1548233100000,"88.38"],[1548234000000,"88.69"],[1548234900000,"88.06"],[1548235800000,"87.48"],[1548236700000,"86.7"],[1548237600000,"86.18"],[1548238500000,"86.18"],[1548239400000,"85.17"],[1548240300000,"85"],[1548241205000,"84.38"],[1548242100000,"84.37"],[1548243000000,"84.54"],[1548243900000,"83.65"],[1548244800000,"83.72"],[1548245700000,"84.64"],[1548246600000,"84.85"],[1548247500000,"84.25"],[1548248400000,"85.3"],[1548249300000,"84.85"],[1548250200000,"85.21"],[1548251100000,"84.44"],[1548252000000,"85.3"],[1548252900000,"85.41"],[1548253800000,"84.89"],[1548254700000,"85.24"],[1548255600000,"86.72"],[1548256500000,"86.94"],[1548257400000,"87.02"],[1548258300000,"87.6"],[1548259200000,"88.05"],[1548260100000,"88.68"],[1548261000000,"88.88"],[1548261900000,"88.46"],[1548262800000,"87.13"],[1548263700000,"86.53"],[1548264600000,"87.2"],[1548265500000,"87.09"],[1548266400000,"87.34"],[1548267300000,"87.34"],[1548268200000,"87.82"],[1548269100000,"87.69"],[1548270000000,"87.69"],[1548270900000,"87.82"],[1548271800000,"88.1"],[1548272700000,"88.05"],[1548273600000,"87.88"],[1548274500000,"87.76"],[1548275400000,"88.64"],[1548276300000,"89.97"],[1548277200000,"90.21"],[1548278100000,"90.45"],[1548279000000,"90.88"],[1548279900000,"90.88"],[1548280800000,"91.28"],[1548281700000,"91.32"],[1548282600000,"91.17"],[1548283500000,"91.62"],[1548284400000,"91.9"],[1548285300000,"91.94"],[1548286200000,"92.34"],[1548287100000,"92.41"],[1548288000000,"92.53"],[1548288900000,"92.53"],[1548289800000,"92.4"],[1548290700000,"92.56"],[1548291600000,"92.3"],[1548292500000,"92.48"],[1548293400000,"92.09"],[1548294300000,"91.33"],[1548295200000,"90.34"],[1548296100000,"90.86"],[1548297000000,"90.06"],[1548297900000,"90.48"],[1548298800000,"90.74"],[1548299700000,"90.93"],[1548300600000,"91.68"],[1548301500000,"92.1"],[1548302400000,"92.45"],[1548303300000,"92.29"],[1548304200000,"92.72"],[1548305100000,"92.86"],[1548306000000,"92.53"],[1548306900000,"92.6"],[1548307800000,"92.6"],[1548308700000,"92.24"],[1548309600000,"91.21"],[1548310500000,"91.13"],[1548311400000,"91.74"],[1548312300000,"92.22"],[1548313200000,"92.5"],[1548314100000,"92.02"],[1548315000000,"91.98"],[1548315900000,"91.98"],[1548316800000,"91.32"],[1548317700000,"91.25"],[1548318600000,"90.73"],[1548319500000,"91.45"],[1548320400000,"91.16"],[1548321300000,"90.37"],[1548322200000,"89.37"],[1548323100000,"89.2"],[1548324000000,"89.08"],[1548324900000,"88.77"],[1548325800000,"88.32"],[1548326700000,"87.38"],[1548327600000,"86.98"],[1548328500000,"86.48"],[1548329400000,"86.04"],[1548330300000,"83.72"],[1548331200000,"82.84"],[1548332100000,"82.76"],[1548333000000,"82.38"],[1548333900000,"83.29"],[1548334800000,"82.62"],[1548335700000,"81.48"],[1548336600000,"81.33"],[1548337500000,"82.04"],[1548338400000,"81.93"],[1548339300000,"81.16"],[1548340200000,"82.13"],[1548341100000,"81.81"],[1548342000000,"81.7"],[1548342900000,"82.27"],[1548343800000,"82.14"],[1548344700000,"83.53"],[1548345600000,"84.45"],[1548346500000,"84.08"],[1548347400000,"83.62"],[1548348300000,"86.48"],[1548349200000,"85.84"],[1548350100000,"85.89"],[1548351000000,"87.04"],[1548351900000,"87.94"],[1548352800000,"88.66"],[1548353700000,"89.64"],[1548354600000,"89.77"],[1548355500000,"90.48"],[1548356400000,"90.22"],[1548357300000,"89.73"],[1548358200000,"90.42"],[1548359100000,"91.53"],[1548360000000,"92.68"],[1548360900000,"91.94"],[1548361800000,"92.85"],[1548362700000,"92.26"],[1548363600000,"91.68"],[1548364500000,"92.24"],[1548365400000,"92.98"],[1548366300000,"92.46"],[1548367200000,"92.77"],[1548368100000,"93.21"],[1548369000000,"92.89"],[1548369900000,"92.32"],[1548370800000,"90.64"],[1548371700000,"90.8"],[1548372600000,"91.4"],[1548373500000,"90.88"],[1548374400000,"91.62"],[1548375300000,"91.69"],[1548376200000,"91.65"],[1548377100000,"92.45"],[1548378000000,"92.12"],[1548378900000,"91.32"],[1548379800000,"90.62"],[1548380700000,"89.25"],[1548381600000,"89.04"],[1548382500000,"88.32"],[1548383400000,"88.38"],[1548384300000,"88.38"],[1548385200000,"89.64"],[1548386100000,"89.09"],[1548387000000,"89.21"],[1548387900000,"89.14"],[1548388800000,"87.69"],[1548389700000,"86.29"],[1548390600000,"84.64"],[1548391500000,"84.84"],[1548392400000,"84.64"],[1548393300000,"85.06"],[1548394200000,"86.09"],[1548395100000,"86.8"],[1548396000000,"88.01"],[1548396900000,"88.18"],[1548397800000,"87.74"],[1548398700000,"88.42"],[1548399600000,"87.7"],[1548400500000,"87.88"],[1548401400000,"88.61"],[1548402300000,"88.44"],[1548403200000,"88"],[1548404100000,"87.73"],[1548405000000,"87.21"],[1548405900000,"87.76"],[1548406800000,"87.21"],[1548407700000,"87.26"],[1548408600000,"86.72"],[1548409500000,"85.76"],[1548410400000,"83.62"],[1548411300000,"82.36"],[1548412200000,"81.61"],[1548413100000,"79.17"],[1548414004000,"78.29"],[1548414900000,"78.26"],[1548415800000,"76.98"],[1548416700000,"79.25"],[1548417600000,"81.56"],[1548418500000,"89.05"],[1548419400000,"87.05"],[1548420300000,"84.94"],[1548421200000,"84.5"],[1548422100000,"82.86"],[1548423000000,"82.6"],[1548423900000,"82.77"],[1548424800000,"81.36"],[1548425700000,"82.97"],[1548426600000,"90.72"],[1548427500000,"86.28"],[1548428400000,"84.12"],[1548429300000,"82.37"],[1548430200000,"83.46"],[1548431100000,"84.65"],[1548432000000,"86.02"],[1548432900000,"85.49"],[1548433800000,"85.13"],[1548434700000,"85.22"],[1548435600000,"84.65"],[1548436500000,"85.04"],[1548437400000,"85.6"],[1548438300000,"86.68"],[1548439200000,"87.05"],[1548440100000,"87.14"],[1548441000000,"87.6"],[1548441900000,"86.32"],[1548442800000,"86.54"],[1548443700000,"86.25"],[1548444600000,"85.6"],[1548445500000,"82.4"],[1548446400000,"82.26"],[1548447300000,"81.16"],[1548448200000,"78.61"],[1548449100000,"78.83"],[1548450000000,"78.48"],[1548450900000,"77.32"],[1548451800000,"76.95"],[1548452700000,"78.27"],[1548453600000,"77.29"],[1548454500000,"75.7"],[1548455400000,"76.04"],[1548456300000,"76.51"],[1548457200000,"82.65"],[1548458100000,"80.17"],[1548459000000,"77.34"],[1548459900000,"80.3"],[1548460800000,"79.93"],[1548461700000,"81.26"],[1548462600000,"80.48"],[1548463500000,"81.98"],[1548464400000,"80.72"],[1548465300000,"77.4"],[1548466200000,"75.18"],[1548467100000,"75.48"],[1548468000000,"74.57"],[1548468900000,"74.17"],[1548469800000,"75.88"],[1548470700000,"75.26"],[1548471600000,"77.97"],[1548472500000,"81.29"],[1548473400000,"80.98"],[1548474300000,"77.7"],[1548475200000,"76.11"],[1548476100000,"76.46"],[1548477000000,"75.5"],[1548477900000,"72.56"],[1548478800000,"72.9"],[1548479700000,"75.01"],[1548480600000,"76.96"],[1548481500000,"79.93"],[1548482400000,"82.26"],[1548483300000,"85.73"],[1548484200000,"91.84"],[1548485100000,"96.42"],[1548486000000,"98.58"],[1548486900000,"99.56"],[1548487800000,"99.68"],[1548488700000,"99.89"],[1548489600000,"99.92"],[1548490500000,"99.9"],[1548491400000,"100"],[1548492300000,"99.93"],[1548493200000,"100"],[1548494100000,"99.97"],[1548495000000,"99.97"],[1548495900000,"100"],[1548496800000,"100"],[1548497700000,"100"],[1548498600000,"100"],[1548499500000,"100"],[1548500400000,"100"],[1548501300000,"100"],[1548502200000,"98.77"],[1548503100000,"98.21"],[1548504000000,"96.62"],[1548504900000,"95.97"],[1548505800000,"95.48"],[1548506700000,"95.4"],[1548507600000,"95.68"],[1548508500000,"95.93"],[1548509400000,"95.96"],[1548510300000,"95.98"],[1548511200000,"96.58"],[1548512100000,"96.5"],[1548513000000,"95.89"],[1548513900000,"95.86"],[1548514800000,"95.46"],[1548515700000,"94.61"],[1548516600000,"93.61"],[1548517500000,"93.33"],[1548518400000,"93.45"],[1548519300000,"92.94"],[1548520200000,"92.66"],[1548521100000,"92.8"],[1548522000000,"92.85"],[1548522900000,"93.04"],[1548523800000,"93.32"],[1548524700000,"93.57"],[1548525600000,"93.14"],[1548526500000,"93.28"],[1548527400000,"94.68"],[1548528300000,"94.6"],[1548529200000,"94.64"],[1548530100000,"93.38"],[1548531000000,"92.57"],[1548531900000,"93.38"],[1548532800000,"94.52"],[1548533700000,"95.97"],[1548534600000,"95.04"],[1548535500000,"93.52"],[1548536400000,"93.74"],[1548537300000,"92.76"],[1548538200000,"92.46"],[1548539100000,"91.24"],[1548540000000,"89.58"],[1548540900000,"88.41"],[1548541800000,"89.32"],[1548542700000,"90.38"],[1548543600000,"89.94"],[1548544500000,"89.65"],[1548545400000,"90"],[1548546300000,"90.21"],[1548547200000,"91.66"],[1548548100000,"91.6"],[1548549000000,"92.21"],[1548549900000,"90.53"],[1548550800000,"89.53"],[1548551700000,"91.16"],[1548552600000,"91.64"],[1548553500000,"91.94"],[1548554400000,"92.48"],[1548555300000,"91.08"],[1548556200000,"90.48"],[1548557100000,"91.56"],[1548558000000,"94.05"],[1548558900000,"95.05"],[1548559800000,"96.92"],[1548560700000,"98.61"],[1548561600000,"99.02"],[1548562500000,"99.61"],[1548563400000,"99.2"],[1548564300000,"98.82"],[1548565200000,"99.12"],[1548566100000,"99.48"],[1548567000000,"99.89"],[1548567900000,"100"],[1548568800000,"100"],[1548569700000,"100"],[1548570600000,"100"],[1548571500000,"100"],[1548572400000,"100"],[1548573300000,"100"],[1548574200000,"100"],[1548575100000,"100"],[1548576000000,"100"],[1548576900000,"100"],[1548577800000,"99.94"],[1548578700000,"98.29"],[1548579600000,"98.06"],[1548580500000,"98.01"],[1548581400000,"98.01"],[1548582300000,"96.94"],[1548583200000,"95.16"],[1548584100000,"93.06"],[1548585000000,"82.57"],[1548585900000,"76.57"],[1548586800000,"75.02"],[1548587700000,"77.31"],[1548588600000,"76.98"],[1548589500000,"81.67"],[1548590400000,"86.26"],[1548591300000,"86.49"],[1548592200000,"86.89"],[1548593100000,"86.77"],[1548594000000,"88.52"],[1548594900000,"89.4"],[1548595800000,"89"],[1548596700000,"90.08"],[1548597600000,"90.65"],[1548598500000,"91.1"],[1548599400000,"91.32"],[1548600300000,"90.17"],[1548601200000,"90.33"],[1548602100000,"93.3"],[1548603000000,"93.53"],[1548603900000,"93.56"],[1548604800000,"95.18"],[1548605700000,"95.98"],[1548606600000,"93.92"],[1548607500000,"94.81"],[1548608400000,"91.78"],[1548609300000,"91.7"],[1548610200000,"94.22"],[1548611100000,"95.6"],[1548612000000,"94.77"],[1548612900000,"93.78"],[1548613800000,"89.74"],[1548614700000,"88.45"],[1548615600000,"90.38"],[1548616500000,"93.25"],[1548617400000,"88.66"],[1548618300000,"88.3"],[1548619200000,"93.01"],[1548620100000,"94.88"],[1548621000000,"94.86"],[1548621900000,"93.04"],[1548622800000,"95.64"],[1548623700000,"97.5"],[1548624600000,"97.98"],[1548625500000,"93.86"],[1548626400000,"93.69"],[1548627300000,"93.64"],[1548628200000,"93.6"],[1548629100000,"91.94"],[1548630000000,"90.38"],[1548630900000,"93.6"],[1548631800000,"95.92"],[1548632700000,"95.46"],[1548633600000,"96.89"],[1548634506000,"98.13"],[1548635400000,"98.7"],[1548636300000,"98.49"],[1548637200000,"99.58"],[1548638100000,"98.72"],[1548639000000,"94"],[1548639900000,"93.34"],[1548640800000,"93.58"],[1548641700000,"93.73"],[1548642600000,"94.21"],[1548643500000,"90.52"],[1548644400000,"89.05"],[1548645300000,"87.22"],[1548646200000,"88.13"],[1548647100000,"88.28"],[1548648000000,"87.86"],[1548648900000,"87.96"],[1548649800000,"87.73"],[1548650700000,"87.46"],[1548651600000,"87.22"],[1548652500000,"87.82"],[1548653400000,"87.97"],[1548654300000,"88.73"],[1548655200000,"88.77"],[1548656100000,"88.04"],[1548657000000,"86.56"],[1548657900000,"86.06"],[1548658800000,"84.73"],[1548659700000,"83.42"],[1548660600000,"83.84"],[1548661500000,"82.76"],[1548662400000,"83.01"],[1548663300000,"82.92"],[1548664200000,"82.09"],[1548665100000,"80.53"],[1548666000000,"79.28"],[1548666900000,"77.33"],[1548667800000,"76.66"],[1548668700000,"75.17"],[1548669600000,"75.94"],[1548670500000,"76.45"],[1548671400000,"75.48"],[1548672300000,"75.92"],[1548673200000,"74.72"],[1548674100000,"71.78"],[1548675000000,"72.37"],[1548675900000,"73.89"],[1548676800000,"72.21"],[1548677700000,"71.58"],[1548678600000,"72.33"],[1548679500000,"70.78"],[1548680400000,"69.08"],[1548681300000,"68.48"],[1548682200000,"65.91"],[1548683100000,"63.81"],[1548684000000,"66.88"],[1548684900000,"65.18"],[1548685800000,"61.92"],[1548686700000,"62.7"],[1548687600000,"63.3"],[1548688500000,"62.89"],[1548689400000,"64.06"],[1548690300000,"63.58"],[1548691200000,"64.65"],[1548692100000,"65.1"],[1548693000000,"67.27"],[1548693900000,"64.01"],[1548694800000,"63.16"],[1548695700000,"64.05"],[1548696600000,"65.9"],[1548697500000,"66.43"],[1548698400000,"66.86"],[1548699300000,"67.63"],[1548700200000,"70.17"],[1548701100000,"72.88"],[1548702000000,"76.81"],[1548702900000,"82.3"],[1548703800000,"86.32"],[1548704700000,"92.69"],[1548705600000,"96.57"],[1548706500000,"97.29"],[1548707400000,"98.8"],[1548708300000,"98.29"],[1548709200000,"98.4"],[1548710100000,"99.82"],[1548711000000,"99.6"],[1548711900000,"99.46"],[1548712800000,"99.16"],[1548713700000,"96.65"],[1548714600000,"95.37"],[1548715500000,"94.49"],[1548716400000,"92.34"],[1548717300000,"90.72"],[1548718200000,"91.48"],[1548719100000,"93.85"],[1548720000000,"96.92"],[1548720900000,"98.77"],[1548721800000,"98.92"],[1548722700000,"98.49"],[1548723600000,"99.02"],[1548724500000,"99.13"],[1548725400000,"96.44"],[1548726300000,"96.06"],[1548727200000,"97.49"],[1548728100000,"96.16"],[1548729000000,"93.52"],[1548729900000,"91.18"],[1548730800000,"89.54"],[1548731700000,"88.8"],[1548732600000,"87.97"],[1548733500000,"86.9"],[1548734400000,"86.36"],[1548735300000,"85.44"],[1548736200000,"85.52"],[1548737100000,"85.62"],[1548738000000,"85.08"],[1548738900000,"84.94"],[1548739800000,"86.73"],[1548740700000,"88.02"],[1548741600000,"87.77"],[1548742500000,"88.92"],[1548743400000,"92.32"],[1548744300000,"93.96"],[1548745200000,"95.32"],[1548746100000,"95.26"],[1548747000000,"93.17"],[1548747900000,"92.94"],[1548748800000,"93.77"],[1548749700000,"95.41"],[1548750600000,"96.94"],[1548751500000,"96.21"],[1548752400000,"94.69"],[1548753300000,"93.34"],[1548754200000,"92.61"],[1548755100000,"93.46"],[1548756000000,"94.54"],[1548756900000,"99.14"],[1548757800000,"100"],[1548758700000,"99.53"],[1548759600000,"96.82"],[1548760500000,"93.58"],[1548761400000,"87.73"],[1548762300000,"89.61"],[1548763200000,"83.86"],[1548764100000,"87.61"],[1548765000000,"86.13"],[1548765900000,"84.9"],[1548766800000,"83.42"],[1548767700000,"82.62"],[1548768600000,"87.25"],[1548769500000,"90.46"],[1548770400000,"90.73"],[1548771300000,"90.02"],[1548772200000,"89.68"],[1548773100000,"90.88"],[1548774000000,"88.85"],[1548774900000,"85.96"],[1548775800000,"86.34"],[1548776700000,"91.16"],[1548777600000,"92.9"],[1548778500000,"94.81"],[1548779400000,"97.54"],[1548780300000,"98.73"],[1548781200000,"99.61"],[1548782100000,"100"],[1548783000000,"98.77"],[1548783900000,"96.74"],[1548784800000,"96.12"],[1548785700000,"94.37"],[1548786600000,"94.73"],[1548787500000,"95.25"],[1548788400000,"95"],[1548789300000,"97.7"],[1548790200000,"97.38"],[1548791100000,"96.66"],[1548792000000,"98.37"],[1548792900000,"98.44"],[1548793800000,"98.33"],[1548794700000,"98.4"],[1548795600000,"98"],[1548796500000,"98.22"],[1548797400000,"97.57"],[1548798300000,"98.21"],[1548799200000,"88.57"],[1548800100000,"87.53"],[1548801000000,"88.32"],[1548801900000,"87.8"],[1548802800000,"87.4"],[1548803700000,"86.37"],[1548804600000,"86.01"],[1548805500000,"86.2"],[1548806400000,"86.44"],[1548807300000,"86.4"],[1548808200000,"87.21"],[1548809100000,"87.85"],[1548810000000,"88.56"],[1548810900000,"89.09"],[1548811800000,"89.65"],[1548812700000,"89.42"],[1548813600000,"90.37"],[1548814500000,"91.25"],[1548815400000,"91.44"],[1548816300000,"92.02"],[1548817200000,"91.09"],[1548818100000,"91.46"],[1548819000000,"91.81"],[1548819900000,"91.76"],[1548820800000,"93.16"],[1548821700000,"93.45"],[1548822600000,"96.02"],[1548823500000,"97.77"],[1548824400000,"97.68"],[1548825300000,"97.76"],[1548826200000,"98.81"],[1548827100000,"97.86"],[1548828000000,"98.08"],[1548828900000,"96.28"],[1548829800000,"95.06"],[1548830700000,"95.73"],[1548831600000,"96.26"],[1548832500000,"97.32"],[1548833400000,"92.56"],[1548834300000,"92.16"],[1548835200000,"92.56"],[1548836100000,"91.45"],[1548837000000,"86.7"],[1548837900000,"88.54"],[1548838800000,"87.24"],[1548839700000,"87.22"],[1548840600000,"84.82"],[1548841500000,"83.5"],[1548842400000,"79.33"],[1548843300000,"75.65"],[1548844200000,"75.36"],[1548845100000,"78.02"],[1548846000000,"78.74"],[1548846900000,"77.3"],[1548847800000,"75.24"],[1548848700000,"74.06"],[1548849600000,"74.83"],[1548850500000,"73.64"],[1548851400000,"74.29"],[1548852300000,"75.16"],[1548853200000,"74.98"],[1548854100000,"77.46"],[1548855000000,"77.77"],[1548855900000,"75.5"],[1548856800000,"74.97"],[1548857700000,"76.01"],[1548858600000,"76.8"],[1548859500000,"79.45"],[1548860400000,"81.02"],[1548861300000,"82.18"],[1548862200000,"83.45"],[1548863100000,"85.88"],[1548864000000,"86.46"],[1548864900000,"86.86"],[1548865800000,"84.1"],[1548866700000,"78.97"],[1548867600000,"82.49"],[1548868500000,"85.76"],[1548869400000,"88.96"],[1548870300000,"87.66"],[1548871200000,"88.16"],[1548872100000,"90.64"],[1548873000000,"90.08"],[1548873900000,"90.04"],[1548874800000,"91.29"],[1548875700000,"91.24"],[1548876600000,"89.8"],[1548877500000,"89.58"],[1548878400000,"89"],[1548879300000,"88.98"],[1548880200000,"88.76"],[1548881100000,"88.57"],[1548882000000,"87.9"],[1548882900000,"85.81"],[1548883800000,"84.12"],[1548884700000,"83.58"],[1548885600000,"83.57"],[1548886500000,"85.53"],[1548887400000,"80.69"],[1548888300000,"78.65"],[1548889200000,"77.94"],[1548890100000,"79.07"],[1548891000000,"78.48"],[1548891900000,"80.54"],[1548892800000,"79.69"],[1548893707000,"80.91"],[1548894600000,"81.73"],[1548895500000,"83.29"],[1548896400000,"85.01"],[1548897300000,"87.57"],[1548898200000,"88.13"],[1548899100000,"87.33"],[1548900000000,"87.06"],[1548900900000,"89.78"],[1548901800000,"90.08"],[1548902700000,"89.16"],[1548903600000,"89.57"],[1548904500000,"90.4"],[1548905400000,"88.36"],[1548906300000,"89.48"],[1548907200000,"89.45"],[1548908100000,"91.5"],[1548909000000,"91.6"],[1548909900000,"90.53"],[1548910800000,"89.72"],[1548911700000,"88.81"],[1548912600000,"91.16"],[1548913500000,"92.64"],[1548914400000,"91.65"],[1548915300000,"92.44"],[1548916200000,"94.12"],[1548917100000,"95.04"],[1548918000000,"95.54"],[1548918900000,"94.49"],[1548919800000,"95.46"],[1548920700000,"94.16"],[1548921600000,"93.52"],[1548922500000,"94.62"],[1548923400000,"92.78"],[1548924300000,"89.96"],[1548925200000,"88.97"],[1548926100000,"89.54"],[1548927000000,"91.17"],[1548927900000,"89.82"],[1548928800000,"87.01"],[1548929700000,"85.08"],[1548930600000,"82.69"],[1548931500000,"81.97"],[1548932400000,"83.13"],[1548933300000,"81.41"],[1548934200000,"80.2"],[1548935100000,"78.63"],[1548936000000,"76.6"],[1548936900000,"74.68"],[1548937800000,"74.64"],[1548938700000,"74.77"],[1548939600000,"75.54"],[1548940500000,"74.35"],[1548941400000,"75.51"],[1548942300000,"73.28"],[1548943200000,"72.78"],[1548944100000,"73.46"],[1548945000000,"74.25"],[1548945900000,"75.09"],[1548946800000,"77.26"],[1548947700000,"77.46"],[1548948600000,"77.38"],[1548949500000,"80.96"],[1548950400000,"85.48"],[1548951300000,"84.86"],[1548952200000,"81.98"],[1548953100000,"82.86"],[1548954000000,"82.88"],[1548954900000,"83.29"],[1548955800000,"83.08"],[1548956700000,"86.25"],[1548957600000,"90.42"],[1548958500000,"90.09"],[1548959400000,"92.28"],[1548960300000,"92.25"],[1548961200000,"94.01"],[1548962100000,"94.06"],[1548963000000,"93.49"],[1548963900000,"87.72"],[1548964800000,"87.44"],[1548965700000,"89.53"],[1548966600000,"89.96"],[1548967500000,"91.18"],[1548968400000,"92.18"],[1548969300000,"91.14"],[1548970200000,"92.02"],[1548971100000,"93.58"],[1548972000000,"93.78"],[1548972900000,"93.45"],[1548973800000,"93.56"],[1548974700000,"93.9"],[1548975600000,"94.06"],[1548976500000,"94.17"],[1548977400000,"94.88"],[1548978300000,"95.01"],[1548979200000,"95.24"],[1548980105000,"94.01"],[1548981000000,"92.97"],[1548981900000,"92.82"],[1548982800000,"91.76"],[1548983700000,"92.68"],[1548984600000,"92.4"],[1548985500000,"92.26"],[1548986400000,"92.58"],[1548987300000,"91.69"],[1548988200000,"89.66"],[1548989100000,"88.61"],[1548990000000,"91.05"],[1548990900000,"92.13"],[1548991800000,"91.53"],[1548992700000,"88.1"],[1548993600000,"84"],[1548994500000,"84.16"],[1548995400000,"87.12"],[1548996300000,"90.24"],[1548997200000,"91.32"],[1548998100000,"90.49"],[1548999000000,"90.64"],[1548999900000,"90.81"],[1549000800000,"91.17"],[1549001700000,"90.85"],[1549002600000,"90.73"],[1549003500000,"90.7"],[1549004400000,"90.06"],[1549005300000,"87.33"],[1549006200000,"85.77"],[1549007100000,"87.53"],[1549008000000,"84.45"],[1549008900000,"82.63"],[1549009800000,"81.94"],[1549010700000,"78.38"],[1549011600000,"80.24"],[1549012500000,"79.86"],[1549013400000,"81.54"],[1549014300000,"81.3"],[1549015200000,"81.85"],[1549016100000,"82.48"],[1549017000000,"83.04"],[1549017900000,"82.44"],[1549018800000,"82.33"],[1549019700000,"81.55"],[1549020600000,"80.26"],[1549021500000,"78.96"],[1549022400000,"77.18"],[1549023300000,"78.18"],[1549024200000,"78.94"],[1549025100000,"79.33"],[1549026000000,"77.53"],[1549026900000,"75.66"],[1549027800000,"76.77"],[1549028700000,"76.37"],[1549029600000,"76.54"],[1549030500000,"78.54"],[1549031400000,"78.89"],[1549032300000,"80.3"],[1549033200000,"81.78"],[1549034100000,"83.57"],[1549035000000,"82.88"],[1549035900000,"83.69"],[1549036800000,"84.77"],[1549037700000,"85.48"],[1549038600000,"85.85"],[1549039500000,"84.76"],[1549040400000,"85.22"],[1549041300000,"85.85"],[1549042200000,"86.34"],[1549043100000,"87.4"],[1549044000000,"87.81"],[1549044900000,"87.8"],[1549045800000,"88.16"],[1549046700000,"88.13"],[1549047600000,"88.3"],[1549048500000,"88.49"],[1549049400000,"87.16"],[1549050300000,"87.4"],[1549051200000,"91.73"],[1549052100000,"89.82"],[1549053000000,"90.82"],[1549053900000,"90.25"],[1549054800000,"94.64"],[1549055700000,"95.72"],[1549056600000,"95.57"],[1549057500000,"96.02"],[1549058400000,"95.17"],[1549059300000,"94.33"],[1549060200000,"93.32"],[1549061100000,"92.57"],[1549062000000,"92.72"],[1549062900000,"91.74"],[1549063800000,"91.68"],[1549064700000,"92.41"],[1549065600000,"92.86"],[1549066500000,"92.77"],[1549067400000,"90.54"],[1549068300000,"90.64"],[1549069200000,"90.4"],[1549070100000,"90.72"],[1549071000000,"86.69"],[1549071900000,"87.33"],[1549072800000,"86.09"],[1549073700000,"88.18"],[1549074600000,"87.62"],[1549075500000,"87.04"],[1549076400000,"85.49"],[1549077300000,"87.5"],[1549078200000,"89.76"],[1549079100000,"91.96"],[1549080000000,"93.06"],[1549080900000,"92.77"],[1549081800000,"94.22"],[1549082700000,"94.38"],[1549083600000,"94.22"],[1549084500000,"94.41"],[1549085400000,"94.2"],[1549086300000,"94.17"],[1549087200000,"93.93"],[1549088100000,"94.84"],[1549089000000,"96.29"],[1549089900000,"95.85"],[1549090800000,"95.84"],[1549091700000,"96.37"],[1549092600000,"94.65"],[1549093500000,"88.66"],[1549094400000,"87.58"],[1549095300000,"89.78"],[1549096200000,"92"],[1549097100000,"90.57"],[1549098000000,"88.93"],[1549098900000,"87.1"],[1549099800000,"86.93"],[1549100700000,"89.64"],[1549101600000,"92.97"],[1549102500000,"93.82"],[1549103400000,"94.64"],[1549104300000,"94.42"],[1549105206000,"93.16"],[1549106100000,"91.18"],[1549107000000,"94.2"],[1549107900000,"95.25"],[1549108800000,"95.74"],[1549109700000,"94.64"],[1549110600000,"93.5"],[1549111500000,"94.25"],[1549112400000,"93.89"],[1549113300000,"93.01"],[1549114200000,"92.49"],[1549115100000,"91.21"],[1549116000000,"92.56"],[1549116900000,"94.44"],[1549117800000,"95.41"],[1549118700000,"95.41"],[1549119600000,"95.58"],[1549120500000,"96.65"],[1549121400000,"96.81"],[1549122300000,"98.01"],[1549123200000,"98.5"],[1549124100000,"99.2"],[1549125000000,"99.17"],[1549125900000,"99.01"],[1549126800000,"99.46"],[1549127700000,"99.76"],[1549128600000,"99.89"],[1549129500000,"99.65"],[1549130400000,"99.69"],[1549131300000,"99.76"],[1549132200000,"99.48"],[1549133100000,"98.92"],[1549134000000,"99.16"],[1549134900000,"99.77"],[1549135800000,"99.72"],[1549136700000,"99.72"],[1549137600000,"99.76"],[1549138500000,"99.86"],[1549139400000,"100"],[1549140300000,"99.97"],[1549141200000,"99.93"],[1549142100000,"100"],[1549143000000,"100"],[1549143900000,"100"],[1549144800000,"100"],[1549145700000,"100"],[1549146600000,"100"],[1549147500000,"100"],[1549148400000,"100"],[1549149300000,"100"],[1549150200000,"100"],[1549151100000,"100"],[1549152000000,"100"],[1549152900000,"100"],[1549153800000,"100"],[1549154700000,"100"],[1549155600000,"100"],[1549156500000,"100"],[1549157400000,"100"],[1549158300000,"100"],[1549159200000,"100"],[1549160100000,"100"],[1549161000000,"100"],[1549161900000,"100"],[1549162800000,"100"],[1549163700000,"100"],[1549164600000,"100"],[1549165500000,"100"],[1549166400000,"100"],[1549167300000,"100"],[1549168200000,"100"],[1549169100000,"100"],[1549170000000,"100"],[1549170900000,"100"],[1549171800000,"100"],[1549172700000,"100"],[1549173600000,"100"],[1549174500000,"100"],[1549175400000,"100"],[1549176300000,"100"],[1549177200000,"100"],[1549178100000,"100"],[1549179000000,"100"],[1549179900000,"100"],[1549180800000,"100"],[1549181700000,"100"],[1549182600000,"100"],[1549183500000,"100"],[1549184400000,"100"],[1549185300000,"100"],[1549186200000,"100"],[1549187100000,"100"],[1549188000000,"100"],[1549188900000,"100"],[1549189800000,"100"],[1549190700000,"100"],[1549191600000,"100"],[1549192500000,"100"],[1549193400000,"100"],[1549194300000,"100"],[1549195200000,"99.32"],[1549196100000,"97.76"],[1549197000000,"97.24"],[1549197900000,"96.64"],[1549198800000,"97.09"],[1549199700000,"98.14"],[1549200600000,"99.53"],[1549201500000,"100"],[1549202400000,"100"],[1549203300000,"100"],[1549204200000,"99.69"],[1549205100000,"98.69"],[1549206000000,"97.54"],[1549206900000,"96.58"],[1549207800000,"94.85"],[1549208700000,"97.61"],[1549209600000,"99.6"],[1549210500000,"100"],[1549211400000,"100"],[1549212300000,"100"],[1549213200000,"100"],[1549214100000,"100"],[1549215000000,"100"],[1549215900000,"100"],[1549216800000,"100"],[1549217700000,"100"],[1549218600000,"100"],[1549219500000,"100"],[1549220400000,"100"],[1549221300000,"100"],[1549222200000,"100"],[1549223100000,"100"],[1549224000000,"99.86"],[1549224900000,"99.04"],[1549225800000,"98.24"],[1549226700000,"97.48"],[1549227600000,"97.82"],[1549228500000,"97.81"],[1549229400000,"97.9"],[1549230300000,"98.56"],[1549231200000,"98.89"],[1549232100000,"98.77"],[1549233000000,"97.98"],[1549233900000,"97.89"],[1549234800000,"98.12"],[1549235700000,"97.78"],[1549236600000,"98.12"],[1549237500000,"98.38"],[1549238400000,"98.25"],[1549239306000,"97.66"],[1549240200000,"97.56"],[1549241100000,"97.22"],[1549242000000,"96.9"],[1549242900000,"96.81"],[1549243800000,"96.2"],[1549244700000,"96.34"],[1549245600000,"96.21"],[1549246500000,"95.94"],[1549247400000,"95.86"],[1549248300000,"95.98"],[1549249200000,"95.88"],[1549250100000,"96.02"],[1549251000000,"96.08"],[1549251900000,"96.54"],[1549252800000,"97.18"],[1549253700000,"97.57"],[1549254600000,"97.81"],[1549255500000,"98.14"],[1549256400000,"98.24"],[1549257300000,"98.5"],[1549258200000,"98.09"],[1549259100000,"97.93"],[1549260000000,"97.46"],[1549260900000,"97.01"],[1549261800000,"96.17"],[1549262700000,"95.64"],[1549263600000,"95.46"],[1549264500000,"95.45"],[1549265400000,"95.41"],[1549266300000,"94.9"],[1549267200000,"94.48"],[1549268100000,"94.06"],[1549269000000,"94.09"],[1549269900000,"92.62"],[1549270800000,"91"],[1549271700000,"88.84"],[1549272600000,"86.41"],[1549273500000,"87.12"],[1549274400000,"86.3"],[1549275300000,"84.61"],[1549276200000,"83.02"],[1549277100000,"77.22"],[1549278000000,"77.88"],[1549278900000,"76.68"],[1549279800000,"81.61"],[1549280700000,"86.65"],[1549281600000,"87.2"],[1549282500000,"86.72"],[1549283400000,"80.93"],[1549284300000,"81.37"],[1549285200000,"82.19"],[1549286100000,"81.87"],[1549287000000,"82.56"],[1549287900000,"82.45"],[1549288800000,"83.26"],[1549289700000,"82.68"],[1549290600000,"83.89"],[1549291500000,"83.46"],[1549292400000,"84.22"],[1549293300000,"85.72"],[1549294200000,"87.37"],[1549295100000,"87.44"],[1549296000000,"90.45"],[1549296900000,"94.02"],[1549297800000,"97.98"],[1549298700000,"98.24"],[1549299600000,"99.49"],[1549300500000,"99.02"],[1549301400000,"95.12"],[1549302300000,"97.9"],[1549303200000,"95.92"],[1549304100000,"96.33"],[1549305000000,"99.1"],[1549305900000,"98"],[1549306800000,"97.28"],[1549307700000,"97.46"],[1549308600000,"95.1"],[1549309500000,"98.08"],[1549310400000,"96.37"],[1549311300000,"98.25"],[1549312200000,"96.05"],[1549313100000,"94.56"],[1549314000000,"96.05"],[1549314900000,"95.25"],[1549315800000,"95.34"],[1549316700000,"98.42"],[1549317600000,"97.5"],[1549318500000,"96.57"],[1549319400000,"96.46"],[1549320300000,"94.94"],[1549321200000,"95.58"],[1549322100000,"95.5"],[1549323000000,"96.09"],[1549323900000,"95.94"],[1549324800000,"95.6"],[1549325700000,"95.66"],[1549326600000,"96.08"],[1549327500000,"95.74"],[1549328400000,"96.82"],[1549329300000,"96.29"],[1549330200000,"95.92"],[1549331100000,"96.81"],[1549332000000,"96.56"],[1549332900000,"96.52"],[1549333800000,"96.14"],[1549334700000,"96.02"],[1549335600000,"95.72"],[1549336500000,"96.09"],[1549337400000,"95.48"],[1549338300000,"94.77"],[1549339200000,"94.52"],[1549340100000,"94.93"],[1549341000000,"95.16"],[1549341900000,"95.78"],[1549342800000,"95.73"],[1549343700000,"95.96"],[1549344600000,"96.41"],[1549345500000,"97.08"],[1549346400000,"97.22"],[1549347300000,"97.24"],[1549348200000,"97.28"],[1549349100000,"97.44"],[1549350000000,"98.01"],[1549350900000,"97.73"],[1549351800000,"97.96"],[1549352700000,"98.2"],[1549353600000,"97.98"],[1549354500000,"98.12"],[1549355400000,"98.26"],[1549356300000,"98.34"],[1549357200000,"98.78"],[1549358100000,"98.38"],[1549359000000,"98.57"],[1549359900000,"98.76"],[1549360800000,"98.88"],[1549361700000,"98.32"],[1549362600000,"99.08"],[1549363500000,"99.05"],[1549364400000,"99.32"],[1549365300000,"99.24"],[1549366200000,"99.53"],[1549367100000,"99.37"],[1549368000000,"99.02"],[1549368900000,"99.64"],[1549369800000,"99.48"],[1549370700000,"99.6"],[1549371600000,"99.61"],[1549372500000,"99.66"],[1549373400000,"99.58"],[1549374300000,"99.6"],[1549375200000,"99.81"],[1549376100000,"100"],[1549377000000,"100"],[1549377900000,"100"],[1549378800000,"100"],[1549379700000,"100"],[1549380600000,"100"],[1549381500000,"100"],[1549382400000,"100"],[1549383300000,"100"],[1549384200000,"100"],[1549385100000,"100"],[1549386000000,"100"],[1549386900000,"100"],[1549387800000,"100"],[1549388700000,"100"],[1549389600000,"100"],[1549390500000,"100"],[1549391400000,"100"],[1549392300000,"100"],[1549393200000,"100"],[1549394100000,"100"],[1549395000000,"100"],[1549395900000,"100"],[1549396800000,"100"],[1549397700000,"100"],[1549398600000,"100"],[1549399500000,"100"],[1549400400000,"99.89"],[1549401300000,"99.66"],[1549402200000,"99.72"],[1549403100000,"100"],[1549404000000,"99.94"],[1549404900000,"100"],[1549405800000,"100"],[1549406700000,"100"],[1549407600000,"100"],[1549408500000,"100"],[1549409400000,"100"],[1549410300000,"100"],[1549411200000,"100"],[1549412100000,"100"],[1549413000000,"100"],[1549413900000,"100"],[1549414800000,"100"],[1549415700000,"100"],[1549416600000,"100"],[1549417500000,"100"],[1549418400000,"100"],[1549419300000,"100"],[1549420200000,"100"],[1549421100000,"100"],[1549422000000,"100"],[1549422900000,"100"],[1549423800000,"100"],[1549424700000,"100"],[1549425600000,"100"],[1549426500000,"100"],[1549427400000,"100"],[1549428300000,"100"],[1549429200000,"100"],[1549430100000,"100"],[1549431000000,"100"],[1549431900000,"100"],[1549432800000,"100"],[1549433700000,"100"],[1549434600000,"99.81"],[1549435500000,"99.73"],[1549436400000,"99.9"],[1549437300000,"99.7"],[1549438200000,"99.01"],[1549439100000,"98.9"],[1549440000000,"99.06"],[1549440900000,"99.24"],[1549441800000,"99.62"],[1549442700000,"99.86"],[1549443600000,"99.92"],[1549444500000,"99.64"],[1549445400000,"99.72"],[1549446300000,"99.53"],[1549447200000,"99.42"],[1549448100000,"99.72"],[1549449000000,"99.64"],[1549449900000,"99.68"],[1549450800000,"99.53"],[1549451700000,"99.21"],[1549452600000,"99.33"],[1549453500000,"98.84"],[1549454400000,"99.21"],[1549455300000,"99.2"],[1549456200000,"99.09"],[1549457100000,"98.81"],[1549458000000,"98.84"],[1549458900000,"98.94"],[1549459800000,"98.81"],[1549460700000,"99.01"],[1549461600000,"98.77"],[1549462500000,"98.78"],[1549463400000,"98.85"],[1549464300000,"99.26"],[1549465200000,"99.36"],[1549466100000,"99.52"],[1549467000000,"99.56"],[1549467900000,"99.66"],[1549468800000,"99.77"],[1549469700000,"99.86"],[1549470600000,"99.93"],[1549471500000,"100"],[1549472400000,"100"],[1549473300000,"100"],[1549474200000,"100"],[1549475100000,"100"],[1549476000000,"100"],[1549476900000,"100"],[1549477800000,"100"],[1549478700000,"100"],[1549479600000,"100"],[1549480500000,"100"],[1549481400000,"100"],[1549482300000,"100"],[1549483200000,"99.9"],[1549484100000,"99.94"],[1549485000000,"99.88"],[1549485900000,"99.92"],[1549486800000,"99.98"],[1549487700000,"99.98"],[1549488600000,"99.92"],[1549489500000,"99.78"],[1549490400000,"99.81"],[1549491300000,"99.88"],[1549492200000,"99.7"],[1549493100000,"99.7"],[1549494000000,"99.49"],[1549494900000,"99.42"],[1549495800000,"99.52"],[1549496700000,"96.77"],[1549497600000,"98.66"],[1549498500000,"97.61"],[1549499400000,"99.37"],[1549500300000,"97.38"],[1549501200000,"97.41"],[1549502100000,"97.97"],[1549503000000,"97.16"],[1549503900000,"97.25"],[1549504800000,"97.08"],[1549505700000,"97.1"],[1549506600000,"97.32"],[1549507500000,"97.26"],[1549508400000,"97.14"],[1549509300000,"97.42"],[1549510200000,"97.74"],[1549511100000,"97.62"],[1549512000000,"97.72"],[1549512900000,"97.7"],[1549513800000,"97.12"],[1549514700000,"97.05"],[1549515600000,"97.13"],[1549516500000,"97.08"],[1549517400000,"97.24"],[1549518300000,"96.96"],[1549519200000,"97.06"],[1549520100000,"97.06"],[1549521000000,"96.92"],[1549521900000,"96.65"],[1549522800000,"96.02"],[1549523700000,"95.89"],[1549524600000,"95.97"],[1549525500000,"95.93"],[1549526400000,"95.8"],[1549527300000,"95.92"],[1549528200000,"96.01"],[1549529100000,"96.6"],[1549530000000,"97.05"],[1549530900000,"98"],[1549531800000,"98.24"],[1549532700000,"98.44"],[1549533600000,"98.66"],[1549534500000,"99.12"],[1549535400000,"99.4"],[1549536300000,"99.68"],[1549537204000,"99.45"],[1549538100000,"99.72"],[1549539000000,"99.33"],[1549539900000,"98.84"],[1549540800000,"98.72"],[1549541700000,"98.98"],[1549542600000,"99.09"],[1549543500000,"98.72"],[1549544400000,"98.61"],[1549545300000,"98.42"],[1549546200000,"98.1"],[1549547100000,"98.13"],[1549548000000,"98.09"],[1549548900000,"97.76"],[1549549800000,"97.66"],[1549550700000,"97.82"],[1549551600000,"97.78"],[1549552500000,"97.33"],[1549553400000,"97.93"],[1549554300000,"98.1"],[1549555200000,"98.29"],[1549556100000,"98.34"],[1549557000000,"99.16"],[1549557900000,"98.97"],[1549558800000,"98.9"],[1549559700000,"99.08"],[1549560600000,"99.36"],[1549561500000,"99.36"],[1549562400000,"99.28"],[1549563300000,"99"],[1549564200000,"99.5"],[1549565100000,"99.44"],[1549566000000,"99.66"],[1549566900000,"99.38"],[1549567800000,"98.9"],[1549568700000,"98.64"],[1549569600000,"98.64"],[1549570500000,"98.46"],[1549571400000,"98.29"],[1549572300000,"98.45"],[1549573200000,"98.2"],[1549574100000,"98.72"],[1549575000000,"98.58"],[1549575900000,"98.44"],[1549576800000,"98.49"],[1549577700000,"99.13"],[1549578600000,"99.32"],[1549579500000,"99.42"],[1549580400000,"99.9"],[1549581300000,"99.94"],[1549582200000,"100"],[1549583100000,"100"],[1549584000000,"100"],[1549584900000,"100"],[1549585800000,"100"],[1549586700000,"100"],[1549587600000,"100"],[1549588500000,"100"],[1549589400000,"100"],[1549590300000,"100"],[1549591200000,"100"],[1549592100000,"100"],[1549593000000,"100"],[1549593900000,"100"],[1549594800000,"100"],[1549595700000,"100"],[1549596600000,"100"],[1549597500000,"100"],[1549598400000,"100"],[1549599300000,"100"],[1549600200000,"100"],[1549601100000,"99.97"],[1549602000000,"100"],[1549602900000,"100"],[1549603800000,"100"],[1549604700000,"100"],[1549605600000,"100"],[1549606500000,"100"],[1549607400000,"99.98"],[1549608300000,"100"],[1549609200000,"100"],[1549610100000,"100"],[1549611000000,"100"],[1549611900000,"100"],[1549612800000,"100"],[1549613700000,"100"],[1549614600000,"99.98"],[1549615500000,"100"],[1549616400000,"100"],[1549617300000,"100"],[1549618200000,"100"],[1549619100000,"100"],[1549620000000,"100"],[1549620900000,"100"],[1549621800000,"100"],[1549622700000,"94.62"],[1549623600000,"87.53"],[1549624500000,"84.05"],[1549625400000,"84.98"],[1549626300000,"86.52"],[1549627200000,"85.49"],[1549628100000,"83.04"],[1549629000000,"82.84"],[1549629900000,"84.16"],[1549630800000,"84.09"],[1549631700000,"84.37"],[1549632600000,"84.2"],[1549633500000,"83.62"],[1549634400000,"85.1"],[1549635300000,"84.93"],[1549636200000,"86.33"],[1549637100000,"85.89"],[1549638000000,"88.61"],[1549638900000,"91.09"],[1549639800000,"92.26"],[1549640700000,"96.2"],[1549641600000,"97.05"],[1549642500000,"97.69"],[1549643400000,"98.24"],[1549644300000,"99.04"],[1549645200000,"94.7"],[1549646100000,"92.54"],[1549647000000,"93.76"],[1549647900000,"94.02"],[1549648800000,"94.96"],[1549649700000,"95.64"],[1549650600000,"94.34"],[1549651500000,"97.5"],[1549652400000,"99.58"],[1549653300000,"100"],[1549654200000,"99.37"],[1549655100000,"100"],[1549656000000,"100"],[1549656900000,"100"],[1549657800000,"100"],[1549658700000,"100"],[1549659600000,"100"],[1549660500000,"100"],[1549661400000,"100"],[1549662300000,"100"],[1549663200000,"100"],[1549664100000,"100"],[1549665000000,"100"],[1549665900000,"100"],[1549666800000,"100"],[1549667700000,"100"],[1549668600000,"100"],[1549669500000,"100"],[1549670400000,"100"],[1549671307000,"100"],[1549672200000,"100"],[1549673100000,"100"],[1549674000000,"99.97"],[1549674900000,"100"],[1549675800000,"100"],[1549676700000,"100"],[1549677600000,"100"],[1549678500000,"100"],[1549679400000,"100"],[1549680300000,"100"],[1549681200000,"100"],[1549682100000,"100"],[1549683000000,"100"],[1549683900000,"100"],[1549684800000,"100"],[1549685700000,"100"],[1549686600000,"99.77"],[1549687500000,"100"],[1549688400000,"100"],[1549689300000,"99.62"],[1549690200000,"99.46"],[1549691100000,"100"],[1549692000000,"100"],[1549692900000,"100"],[1549693800000,"100"],[1549694700000,"100"],[1549695600000,"100"],[1549696500000,"100"],[1549697400000,"100"],[1549698300000,"100"],[1549699200000,"100"],[1549700100000,"100"],[1549701000000,"99.26"],[1549701900000,"88.98"],[1549702800000,"84.94"],[1549703700000,"83.68"],[1549704600000,"84.13"],[1549705500000,"84.05"],[1549706400000,"80.61"],[1549707300000,"83.32"],[1549708200000,"78.01"],[1549709100000,"75.42"],[1549710000000,"77.47"],[1549710900000,"75.44"],[1549711800000,"71.71"],[1549712700000,"69.69"],[1549713600000,"69.09"],[1549714500000,"68.68"],[1549715400000,"69.9"],[1549716300000,"70.5"],[1549717200000,"71.49"],[1549718100000,"71.33"],[1549719000000,"72.02"],[1549719900000,"72.22"],[1549720800000,"68.22"],[1549721700000,"69.09"],[1549722600000,"70.23"],[1549723500000,"70.81"],[1549724400000,"75.61"],[1549725300000,"74.86"],[1549726200000,"77.85"],[1549727100000,"80.78"],[1549728000000,"80.05"],[1549728900000,"77.66"],[1549729800000,"79.45"],[1549730700000,"80.58"],[1549731600000,"79.73"],[1549732500000,"79.48"],[1549733400000,"82.01"],[1549734300000,"80.1"],[1549735200000,"78.45"],[1549736100000,"78.74"],[1549737000000,"79.08"],[1549737900000,"81.05"],[1549738800000,"80.45"],[1549739700000,"84.25"],[1549740600000,"83.76"],[1549741500000,"79.25"],[1549742400000,"78.21"],[1549743300000,"80.48"],[1549744200000,"79.34"],[1549745100000,"83.28"],[1549746000000,"82.42"],[1549746900000,"82.56"],[1549747800000,"85.09"],[1549748700000,"89.1"],[1549749600000,"87.16"],[1549750500000,"84.62"],[1549751400000,"82.54"],[1549752300000,"82.26"],[1549753200000,"82.5"],[1549754100000,"81.76"],[1549755000000,"82.14"],[1549755900000,"81.37"],[1549756800000,"80.91"],[1549757700000,"80.62"],[1549758600000,"79.84"],[1549759500000,"86.52"],[1549760400000,"91.37"],[1549761300000,"91.94"],[1549762200000,"90.36"],[1549763100000,"90.73"],[1549764000000,"92.85"],[1549764900000,"93.97"],[1549765800000,"94.08"],[1549766700000,"95.7"],[1549767600000,"96"],[1549768500000,"98.22"],[1549769400000,"99.25"],[1549770300000,"99.2"],[1549771200000,"98.93"],[1549772100000,"99.42"],[1549773000000,"98.7"],[1549773900000,"99.9"],[1549774800000,"99.96"],[1549775700000,"100"],[1549776600000,"99.76"],[1549777500000,"97.9"],[1549778400000,"97.96"],[1549779300000,"98.25"],[1549780200000,"97.96"],[1549781100000,"99.29"],[1549782000000,"99.86"],[1549782900000,"100"],[1549783800000,"99.24"],[1549784700000,"97.2"],[1549785600000,"94.66"],[1549786500000,"94.88"],[1549787400000,"95.24"],[1549788300000,"94.21"],[1549789200000,"91.84"],[1549790100000,"88.24"],[1549791000000,"84.97"],[1549791900000,"83.64"],[1549792800000,"81.72"],[1549793700000,"80.6"],[1549794600000,"82.1"],[1549795500000,"80.08"],[1549796406000,"81"],[1549797300000,"81.01"],[1549798200000,"80.14"],[1549799100000,"76.86"],[1549800000000,"76.37"],[1549800900000,"74.19"],[1549801800000,"72.61"],[1549802700000,"70.49"],[1549803600000,"62.61"],[1549804500000,"64.56"],[1549805400000,"63.89"],[1549806300000,"71.32"],[1549807200000,"73.74"],[1549808100000,"76.33"],[1549809000000,"77.29"],[1549809900000,"77.89"],[1549810800000,"78.57"],[1549811700000,"81.25"],[1549812600000,"84.37"],[1549813500000,"82.78"],[1549814400000,"85.76"],[1549815300000,"88.41"],[1549816200000,"88.49"],[1549817100000,"88.7"],[1549818000000,"88.49"],[1549818900000,"90.64"],[1549819800000,"89.72"],[1549820700000,"86.14"],[1549821600000,"85.2"],[1549822500000,"85.42"],[1549823400000,"87.62"],[1549824300000,"90.41"],[1549825200000,"90.85"],[1549826100000,"87.26"],[1549827000000,"88.2"],[1549827900000,"90.77"],[1549828800000,"92.2"],[1549829700000,"90.41"],[1549830600000,"88.78"],[1549831500000,"88.81"],[1549832400000,"86.46"],[1549833300000,"83.77"],[1549834200000,"82.98"],[1549835100000,"82.24"],[1549836000000,"82.05"],[1549836900000,"81.39"],[1549837800000,"80.57"],[1549838700000,"79.5"],[1549839600000,"79.94"],[1549840500000,"78.12"],[1549841400000,"78.33"],[1549842300000,"77.3"],[1549843200000,"75.89"],[1549844100000,"77.01"],[1549845000000,"74.66"],[1549845900000,"74.89"],[1549846800000,"73.22"],[1549847700000,"73.13"],[1549848600000,"76.44"],[1549849500000,"77.89"],[1549850400000,"76.48"],[1549851300000,"75.21"],[1549852200000,"77.52"],[1549853100000,"79.08"],[1549854000000,"80.05"],[1549854900000,"77.57"],[1549855800000,"76.95"],[1549856700000,"75.79"],[1549857600000,"76.43"],[1549858500000,"76.06"],[1549859400000,"76.21"],[1549860300000,"77.45"],[1549861200000,"78.65"],[1549862100000,"76.2"],[1549863000000,"76.11"],[1549863900000,"77.49"],[1549864800000,"78.12"],[1549865700000,"78.85"],[1549866600000,"79.93"],[1549867500000,"84.8"],[1549868400000,"91.08"],[1549869300000,"94.24"],[1549870200000,"96.46"],[1549871100000,"97.78"],[1549872000000,"98.6"],[1549872900000,"98.96"],[1549873800000,"99.46"],[1549874700000,"99.37"],[1549875600000,"98.88"],[1549876500000,"98.38"],[1549877400000,"98.24"],[1549878300000,"98.29"],[1549879200000,"98.48"],[1549880100000,"98.25"],[1549881000000,"97.74"],[1549881900000,"97.18"],[1549882800000,"96.82"],[1549883700000,"97.48"],[1549884600000,"98.01"],[1549885500000,"97.97"],[1549886400000,"97.93"],[1549887300000,"98.12"],[1549888200000,"98.2"],[1549889100000,"97.96"],[1549890000000,"98.09"],[1549890900000,"98.2"],[1549891800000,"97.57"],[1549892700000,"97.09"],[1549893600000,"96.97"],[1549894500000,"96.78"],[1549895400000,"96.26"],[1549896300000,"96.12"],[1549897200000,"95.44"],[1549898100000,"93.84"],[1549899000000,"92.81"],[1549899900000,"92.22"],[1549900800000,"92.17"],[1549901700000,"92.06"],[1549902600000,"91.08"],[1549903500000,"92.04"],[1549904400000,"92.06"],[1549905300000,"93.29"],[1549906200000,"94.81"],[1549907100000,"96.32"],[1549908000000,"95.6"],[1549908900000,"95.64"],[1549909800000,"95.01"],[1549910700000,"92.89"],[1549911600000,"92.61"],[1549912500000,"92.32"],[1549913400000,"91.64"],[1549914300000,"91.37"],[1549915200000,"91.17"],[1549916100000,"91.22"],[1549917000000,"92.29"],[1549917900000,"94.29"],[1549918800000,"99.16"],[1549919700000,"100"],[1549920600000,"100"],[1549921500000,"100"],[1549922400000,"100"],[1549923300000,"100"],[1549924200000,"98.68"],[1549925100000,"96.4"],[1549926000000,"95.05"],[1549926900000,"94.12"],[1549927800000,"94.54"],[1549928700000,"94.3"],[1549929600000,"93.96"],[1549930505000,"94.7"],[1549931400000,"94.17"],[1549932300000,"93.88"],[1549933200000,"94.14"],[1549934100000,"94.48"],[1549935000000,"93.06"],[1549935900000,"93.17"],[1549936800000,"93.28"],[1549937700000,"92.49"],[1549938600000,"92.06"],[1549939500000,"91.69"],[1549940400000,"90.38"],[1549941300000,"91.44"],[1549942200000,"90.88"],[1549943100000,"89.21"],[1549944000000,"88.05"],[1549944900000,"84.29"],[1549945800000,"85.88"],[1549946700000,"90.62"],[1549947600000,"90.16"],[1549948500000,"88.68"],[1549949400000,"91.1"],[1549950300000,"89.22"],[1549951200000,"91.16"],[1549952100000,"91.88"],[1549953000000,"91.7"],[1549953900000,"91.33"],[1549954800000,"92"],[1549955700000,"92.29"],[1549956600000,"89.86"],[1549957500000,"86.1"],[1549958400000,"84.18"],[1549959300000,"81.93"],[1549960200000,"84.04"],[1549961100000,"83.93"],[1549962000000,"87.02"],[1549962900000,"87.25"],[1549963800000,"86.36"],[1549964700000,"86.21"],[1549965600000,"85.86"],[1549966500000,"83.69"],[1549967400000,"86.5"],[1549968300000,"86.73"],[1549969200000,"82.98"],[1549970100000,"82.1"],[1549971000000,"81.7"],[1549971900000,"80.81"],[1549972800000,"80.75"],[1549973700000,"80.05"],[1549974600000,"78.17"],[1549975500000,"78.04"],[1549976400000,"76.82"],[1549977300000,"75.61"],[1549978200000,"74.01"],[1549979100000,"74.26"],[1549980000000,"75.29"],[1549980900000,"75.64"],[1549981800000,"76.16"],[1549982700000,"76.59"],[1549983600000,"76.55"],[1549984500000,"76.21"],[1549985400000,"76.36"],[1549986300000,"77.44"],[1549987200000,"77.89"],[1549988100000,"79.6"],[1549989000000,"79.66"],[1549989900000,"78.08"],[1549990800000,"77.74"],[1549991700000,"79.42"],[1549992600000,"79.26"],[1549993500000,"79.06"],[1549994400000,"78.6"],[1549995300000,"78.56"],[1549996200000,"78.4"],[1549997100000,"79.56"],[1549998000000,"80.18"],[1549998900000,"81.03"],[1549999800000,"81.89"],[1550000700000,"82.14"],[1550001600000,"81.62"],[1550002500000,"81.87"],[1550003400000,"82.77"],[1550004300000,"82.69"],[1550005200000,"83.08"],[1550006100000,"83.13"],[1550007000000,"82.53"],[1550007900000,"82.2"],[1550008800000,"82.33"],[1550009700000,"83.33"],[1550010600000,"83.12"],[1550011500000,"81.46"],[1550012400000,"81.9"],[1550013300000,"82.58"],[1550014200000,"84.34"],[1550015100000,"86.97"],[1550016000000,"85.98"],[1550016900000,"87.53"],[1550017800000,"86.01"],[1550018700000,"86.05"],[1550019600000,"86.96"],[1550020500000,"86.52"],[1550021400000,"86.12"],[1550022300000,"85.57"],[1550023200000,"85"],[1550024100000,"84.85"],[1550025000000,"84.56"],[1550025900000,"85.13"],[1550026800000,"84.82"],[1550027700000,"85.33"],[1550028600000,"85.89"],[1550029500000,"86.2"],[1550030400000,"86.76"],[1550031300000,"86.74"],[1550032200000,"86.14"],[1550033100000,"86.61"],[1550034000000,"86.81"],[1550034900000,"86.22"],[1550035800000,"87.33"],[1550036700000,"86.06"],[1550037600000,"86.13"],[1550038500000,"85.45"],[1550039400000,"85.41"],[1550040300000,"84.42"],[1550041200000,"84.5"],[1550042100000,"84.52"],[1550043000000,"84.66"],[1550043900000,"83.72"],[1550044800000,"83.46"],[1550045700000,"83.06"],[1550046600000,"82.9"],[1550047500000,"83.17"],[1550048400000,"80.57"],[1550049300000,"80.31"],[1550050200000,"77.74"],[1550051100000,"75.06"],[1550052000000,"73.28"],[1550052900000,"72.14"],[1550053800000,"71.54"],[1550054700000,"68.32"],[1550055606000,"67.38"],[1550056500000,"66.68"],[1550057400000,"64.97"],[1550058300000,"65.56"],[1550059200000,"63.24"],[1550060100000,"63.18"],[1550061000000,"61.85"],[1550061900000,"62.05"],[1550062800000,"60.41"],[1550063700000,"62.4"],[1550064600000,"61.28"],[1550065500000,"61.36"],[1550066400000,"60.53"],[1550067300000,"59.18"],[1550068200000,"60.06"],[1550069100000,"59.57"],[1550070000000,"61.38"],[1550070900000,"63.01"],[1550071800000,"65.57"],[1550072700000,"71.24"],[1550073600000,"75.48"],[1550074500000,"79.41"],[1550075400000,"83.73"],[1550076300000,"84.85"],[1550077200000,"87.34"],[1550078100000,"85.5"],[1550079000000,"85.61"],[1550079900000,"86.05"],[1550080800000,"84.81"],[1550081700000,"86.33"],[1550082600000,"86.06"],[1550083500000,"85.41"],[1550084400000,"89.36"],[1550085300000,"92.28"],[1550086200000,"92.78"],[1550087100000,"92.12"],[1550088000000,"92.34"],[1550088900000,"94.16"],[1550089800000,"92.36"],[1550090700000,"90.02"],[1550091600000,"92.24"],[1550092500000,"88.65"],[1550093400000,"86.18"],[1550094300000,"88.98"],[1550095200000,"92.17"],[1550096100000,"94.62"],[1550097000000,"94.41"],[1550097900000,"94.65"],[1550098800000,"95.33"],[1550099700000,"95.88"],[1550100600000,"95.49"],[1550101500000,"96.54"],[1550102400000,"94.78"],[1550103300000,"94.81"],[1550104200000,"95.41"],[1550105100000,"96.65"],[1550106000000,"96.96"],[1550106900000,"96.2"],[1550107800000,"94.24"],[1550108700000,"94.77"],[1550109600000,"96.41"],[1550110500000,"96.62"],[1550111400000,"96.8"],[1550112300000,"97.58"],[1550113200000,"97.09"],[1550114100000,"97.62"],[1550115000000,"98.1"],[1550115900000,"98.48"],[1550116800000,"98.7"],[1550117700000,"98.37"],[1550118600000,"97.18"],[1550119500000,"97"],[1550120400000,"96.68"],[1550121300000,"97.22"],[1550122200000,"97.65"],[1550123100000,"98.22"],[1550124000000,"98.57"],[1550124900000,"98.37"],[1550125800000,"98.5"],[1550126700000,"98.41"],[1550127600000,"98.7"],[1550128500000,"98.64"],[1550129400000,"97.09"],[1550130300000,"96.46"],[1550131200000,"96.52"],[1550132100000,"94.12"],[1550133000000,"91.61"],[1550133900000,"91.42"],[1550134800000,"88.24"],[1550135700000,"87.28"],[1550136600000,"86.37"],[1550137500000,"84.29"],[1550138400000,"83.6"],[1550139300000,"82.81"],[1550140200000,"76.71"],[1550141100000,"79.98"],[1550142000000,"79.79"],[1550142900000,"79.02"],[1550143800000,"77.71"],[1550144700000,"74.29"],[1550145600000,"70.73"],[1550146500000,"67.21"],[1550147400000,"67.81"],[1550148300000,"67.58"],[1550149200000,"70.07"],[1550150100000,"64.6"],[1550151000000,"65.45"],[1550151900000,"66.12"],[1550152800000,"67.49"],[1550153700000,"70.04"],[1550154600000,"71.61"],[1550155500000,"69.37"],[1550156400000,"68.92"],[1550157300000,"70.37"],[1550158200000,"72.17"],[1550159100000,"76.32"],[1550160000000,"74.18"],[1550160900000,"80.26"],[1550161800000,"81.49"],[1550162700000,"83.77"],[1550163600000,"89.04"],[1550164500000,"91.17"],[1550165400000,"89.89"],[1550166300000,"90.98"],[1550167200000,"92.22"],[1550168100000,"93.77"],[1550169000000,"94.25"],[1550169900000,"96.16"],[1550170800000,"94.74"],[1550171700000,"94.09"],[1550172600000,"92.24"],[1550173500000,"89.9"],[1550174400000,"89.18"],[1550175300000,"93.18"],[1550176200000,"96.06"],[1550177100000,"96.74"],[1550178000000,"97.74"],[1550178900000,"97.84"],[1550179800000,"96.02"],[1550180700000,"96.13"],[1550181600000,"96.3"],[1550182500000,"96.08"],[1550183400000,"95.97"],[1550184300000,"97.26"],[1550185200000,"97.18"],[1550186100000,"96.7"],[1550187000000,"97.37"],[1550187900000,"97.77"],[1550188800000,"98.46"],[1550189706000,"99.01"],[1550190600000,"99.88"],[1550191500000,"99.74"],[1550192400000,"99.88"],[1550193300000,"100"],[1550194200000,"99.9"],[1550195100000,"99.77"],[1550196000000,"99.77"],[1550196900000,"99.86"],[1550197800000,"100"],[1550198700000,"100"],[1550199600000,"100"],[1550200500000,"100"],[1550201400000,"100"],[1550202300000,"100"],[1550203200000,"99.65"],[1550204100000,"99.01"],[1550205000000,"98.81"],[1550205900000,"99.05"],[1550206800000,"98.77"],[1550207700000,"98.7"],[1550208600000,"98.7"],[1550209500000,"98.88"],[1550210400000,"99.33"],[1550211300000,"99.36"],[1550212200000,"99.81"],[1550213100000,"99.89"],[1550214000000,"99.77"],[1550214900000,"99.6"],[1550215800000,"98.62"],[1550216700000,"97.28"],[1550217600000,"94.53"],[1550218500000,"93.54"],[1550219400000,"93.88"],[1550220300000,"92.78"],[1550221200000,"92.46"],[1550222100000,"91.22"],[1550223000000,"89.17"],[1550223900000,"87.26"],[1550224800000,"86.93"],[1550225700000,"85.64"],[1550226600000,"85.01"],[1550227500000,"83.66"],[1550228400000,"82.09"],[1550229300000,"81.44"],[1550230200000,"79.81"],[1550231100000,"78.43"],[1550232000000,"75.8"],[1550232900000,"72.78"],[1550233800000,"71.95"],[1550234700000,"70.18"],[1550235600000,"68.86"],[1550236500000,"68.44"],[1550237400000,"67.26"],[1550238300000,"66.82"],[1550239200000,"66.7"],[1550240100000,"66.35"],[1550241000000,"66.09"],[1550241900000,"67.08"],[1550242800000,"68.58"],[1550243700000,"69.75"],[1550244600000,"69.91"],[1550245500000,"72.04"],[1550246400000,"77.33"],[1550247300000,"78.14"],[1550248200000,"84.3"],[1550249100000,"86.21"],[1550250000000,"85.14"],[1550250900000,"85.24"],[1550251800000,"87.81"],[1550252700000,"88.41"],[1550253600000,"89.58"],[1550254500000,"90.9"],[1550255400000,"93.21"],[1550256300000,"93.85"],[1550257200000,"92.81"],[1550258100000,"92.06"],[1550259000000,"94.9"],[1550259900000,"96.62"],[1550260800000,"97.17"],[1550261700000,"95.4"],[1550262600000,"95.74"],[1550263500000,"96.18"],[1550264400000,"97.05"],[1550265300000,"97.22"],[1550266200000,"97.86"],[1550267100000,"98.6"],[1550268000000,"98.62"],[1550268900000,"98.84"],[1550269800000,"99.1"],[1550270700000,"98.62"],[1550271600000,"98.8"],[1550272500000,"98.09"],[1550273400000,"97.73"],[1550274300000,"97.1"],[1550275200000,"98.26"],[1550276104000,"97.77"],[1550277000000,"98.33"],[1550277900000,"98.32"],[1550278800000,"98.9"],[1550279700000,"99.42"],[1550280600000,"99.56"],[1550281500000,"99.85"],[1550282400000,"100"],[1550283300000,"100"],[1550284200000,"100"],[1550285100000,"100"],[1550286000000,"100"],[1550286900000,"100"],[1550287800000,"100"],[1550288700000,"100"],[1550289600000,"100"],[1550290500000,"100"],[1550291400000,"100"],[1550292300000,"99.97"],[1550293200000,"99.94"],[1550294100000,"99.96"],[1550295000000,"100"],[1550295900000,"99.28"],[1550296800000,"99.06"],[1550297700000,"99.5"],[1550298600000,"99.42"],[1550299500000,"98.66"],[1550300400000,"98.34"],[1550301300000,"97.98"],[1550302200000,"97.13"],[1550303100000,"95.96"],[1550304000000,"94.84"],[1550304900000,"94.46"],[1550305800000,"92.57"],[1550306700000,"90.18"],[1550307600000,"88.6"],[1550308500000,"86.44"],[1550309400000,"83.01"],[1550310300000,"81.64"],[1550311200000,"82.65"],[1550312100000,"80.41"],[1550313000000,"79.33"],[1550313900000,"77.1"],[1550314800000,"77.22"],[1550315700000,"75.24"],[1550316600000,"74.59"],[1550317500000,"69.45"],[1550318400000,"67.51"],[1550319300000,"65.53"],[1550320200000,"65.14"],[1550321100000,"62.32"],[1550322000000,"59.68"],[1550322900000,"57.16"],[1550323800000,"55.05"],[1550324700000,"58.17"],[1550325600000,"57.17"],[1550326500000,"58.88"],[1550327400000,"61.05"],[1550328300000,"61.73"],[1550329200000,"65.03"],[1550330100000,"68.69"],[1550331000000,"68.88"],[1550331900000,"62.77"],[1550332800000,"70.88"],[1550333700000,"74.53"],[1550334600000,"76.89"],[1550335500000,"83.16"],[1550336400000,"86.21"],[1550337300000,"87.89"],[1550338200000,"87.32"],[1550339100000,"90.09"],[1550340000000,"89.76"],[1550340900000,"91.01"],[1550341800000,"93.09"],[1550342700000,"94.53"],[1550343600000,"93.58"],[1550344500000,"94.12"],[1550345400000,"93.13"],[1550346300000,"92.97"],[1550347200000,"91.24"],[1550348100000,"92.2"],[1550349000000,"93.28"],[1550349900000,"93.94"],[1550350800000,"94.69"],[1550351700000,"96.21"],[1550352600000,"97.14"],[1550353500000,"95.16"],[1550354400000,"96.64"],[1550355300000,"97.54"],[1550356200000,"97.38"],[1550357100000,"96.37"],[1550358000000,"96.09"],[1550358900000,"97.94"],[1550359800000,"98.13"],[1550360700000,"98.05"],[1550361600000,"98.5"],[1550362500000,"98.96"],[1550363400000,"98.13"],[1550364300000,"97.57"],[1550365200000,"98.37"],[1550366100000,"98.9"],[1550367000000,"98.56"],[1550367900000,"99.38"],[1550368800000,"99.69"],[1550369700000,"100"],[1550370600000,"99.85"],[1550371500000,"99.29"],[1550372400000,"98.69"],[1550373300000,"97.26"],[1550374200000,"95.38"],[1550375100000,"97.33"],[1550376000000,"98.17"],[1550376900000,"97.74"],[1550377800000,"97.97"],[1550378700000,"96.68"],[1550379600000,"95.37"],[1550380500000,"95"],[1550381400000,"94.77"],[1550382300000,"96.09"],[1550383200000,"97.44"],[1550384100000,"98.32"],[1550385000000,"98.69"],[1550385900000,"97.77"],[1550386800000,"97.44"],[1550387700000,"95.78"],[1550388600000,"95.24"],[1550389500000,"94.42"],[1550390400000,"91.89"],[1550391300000,"88.09"],[1550392200000,"81.66"],[1550393100000,"80.58"],[1550394000000,"79.17"],[1550394900000,"76.85"],[1550395800000,"78.14"],[1550396700000,"79.68"],[1550397600000,"78.62"],[1550398500000,"74.76"],[1550399400000,"75.28"],[1550400300000,"73.28"],[1550401206000,"73.75"],[1550402100000,"73.33"],[1550403000000,"71.76"],[1550403900000,"69.81"],[1550404800000,"66.83"],[1550405700000,"65.05"],[1550406600000,"65.77"],[1550407500000,"64.37"],[1550408400000,"65.92"],[1550409300000,"64.5"],[1550410200000,"63.74"],[1550411100000,"62.97"],[1550412000000,"59.49"],[1550412900000,"58.41"],[1550413800000,"58.01"],[1550414700000,"56.66"],[1550415600000,"58.5"],[1550416500000,"58.89"],[1550417400000,"60"],[1550418300000,"57.74"],[1550419200000,"63.81"],[1550420100000,"67.42"],[1550421000000,"73.48"],[1550421900000,"75.7"],[1550422800000,"80.13"],[1550423700000,"82.26"],[1550424600000,"83.61"],[1550425500000,"87.06"],[1550426400000,"88.16"],[1550427300000,"88.25"],[1550428200000,"89.52"],[1550429100000,"87.44"],[1550430000000,"88.04"],[1550430900000,"90.33"],[1550431800000,"90.4"],[1550432700000,"91.96"],[1550433600000,"92.18"],[1550434500000,"90.69"],[1550435400000,"92.78"],[1550436300000,"95.24"],[1550437200000,"93.4"],[1550438100000,"93.58"],[1550439000000,"94.68"],[1550439900000,"94.16"],[1550440800000,"94.68"],[1550441700000,"94.69"],[1550442600000,"96.09"],[1550443500000,"97.66"],[1550444400000,"97.4"],[1550445300000,"98.14"],[1550446200000,"98.1"],[1550447100000,"95.69"],[1550448000000,"94.76"],[1550448900000,"96.46"],[1550449800000,"97.88"],[1550450700000,"96.76"],[1550451600000,"94.6"],[1550452500000,"92.76"],[1550453400000,"93.08"],[1550454300000,"93.6"],[1550455200000,"93.49"],[1550456100000,"95.65"],[1550457000000,"96.85"],[1550457900000,"98.33"],[1550458800000,"98.4"],[1550459700000,"98.61"],[1550460600000,"99.1"],[1550461500000,"98.97"],[1550462400000,"99.5"],[1550463300000,"100"],[1550464200000,"100"],[1550465100000,"99.93"],[1550466000000,"99.33"],[1550466900000,"98.17"],[1550467800000,"99.22"],[1550468700000,"98.78"],[1550469600000,"99.21"],[1550470500000,"99.56"],[1550471400000,"98.93"],[1550472300000,"97.98"],[1550473200000,"97.58"],[1550474100000,"95.13"],[1550475000000,"88.02"],[1550475900000,"88.08"],[1550476800000,"91.66"],[1550477700000,"90.34"],[1550478600000,"87.6"],[1550479500000,"85.2"],[1550480400000,"81.92"],[1550481300000,"83.93"],[1550482200000,"85.38"],[1550483100000,"82.18"],[1550484000000,"78.34"],[1550484900000,"71.45"],[1550485800000,"74.37"],[1550486700000,"74.46"],[1550487600000,"74.79"],[1550488500000,"74.47"],[1550489400000,"71.91"],[1550490300000,"68.36"],[1550491200000,"66.41"],[1550492100000,"64.26"],[1550493000000,"61.52"],[1550493900000,"59.28"],[1550494800000,"53.77"],[1550495700000,"54.52"],[1550496600000,"50.76"],[1550497500000,"47.06"],[1550498400000,"49.93"],[1550499300000,"50.85"],[1550500200000,"50.3"],[1550501100000,"52.14"],[1550502000000,"55.22"],[1550502900000,"58.92"],[1550503800000,"64.85"],[1550504700000,"62.96"],[1550505600000,"68.74"],[1550506500000,"77.65"],[1550507400000,"79.13"],[1550508300000,"85.54"],[1550509200000,"84.97"],[1550510100000,"87.38"],[1550511000000,"89.56"],[1550511900000,"88.82"],[1550512800000,"89.72"],[1550513700000,"92.52"],[1550514600000,"91.61"],[1550515500000,"92.02"],[1550516400000,"94.62"],[1550517300000,"94.2"],[1550518200000,"95.3"],[1550519100000,"95.74"],[1550520000000,"97.01"],[1550520900000,"96.16"],[1550521800000,"95.21"],[1550522700000,"96.49"],[1550523600000,"97.26"],[1550524500000,"96.36"],[1550525400000,"97.34"],[1550526300000,"98.21"],[1550527200000,"95.42"],[1550528100000,"93.44"],[1550529000000,"92.16"],[1550529900000,"93.82"],[1550530800000,"93.28"],[1550531700000,"93.76"],[1550532600000,"95.41"],[1550533500000,"96.17"],[1550534400000,"96.21"],[1550535306000,"95.84"],[1550536200000,"97.12"],[1550537100000,"96.61"],[1550538000000,"97.28"],[1550538900000,"96.38"],[1550539800000,"95.85"],[1550540700000,"96.68"],[1550541600000,"96.45"],[1550542500000,"97.09"],[1550543400000,"96.62"],[1550544300000,"95.6"],[1550545200000,"96.49"],[1550546100000,"96.81"],[1550547000000,"96.44"],[1550547900000,"94.21"],[1550548800000,"95.8"],[1550549700000,"95.17"],[1550550600000,"96.41"],[1550551500000,"96.98"],[1550552400000,"96.48"],[1550553300000,"96.6"],[1550554200000,"94.24"],[1550555100000,"95.69"],[1550556000000,"96.6"],[1550556900000,"97.48"],[1550557800000,"96.48"],[1550558700000,"91.6"],[1550559600000,"88.66"],[1550560500000,"86.36"],[1550561400000,"84.6"],[1550562300000,"84.97"],[1550563200000,"82.06"],[1550564100000,"80.1"],[1550565000000,"77.66"],[1550565900000,"75.14"],[1550566800000,"72.48"],[1550567700000,"71.02"],[1550568600000,"71.97"],[1550569500000,"74.72"],[1550570400000,"74.59"],[1550571300000,"73.36"],[1550572200000,"72.39"],[1550573100000,"72.22"],[1550574000000,"69.44"],[1550574900000,"66.3"],[1550575800000,"66.21"],[1550576700000,"66.13"],[1550577600000,"61.58"],[1550578500000,"59.36"],[1550579400000,"58.97"],[1550580300000,"61.46"],[1550581200000,"60.89"],[1550582100000,"59.96"],[1550583000000,"59.62"],[1550583900000,"59.49"],[1550584800000,"53.88"],[1550585700000,"52.98"],[1550586600000,"55.2"],[1550587500000,"54.04"],[1550588400000,"56.36"],[1550589300000,"57.77"],[1550590200000,"59.01"],[1550591100000,"60.61"],[1550592000000,"63.13"],[1550592900000,"65.33"],[1550593800000,"76.9"],[1550594700000,"75.12"],[1550595600000,"76.46"],[1550596500000,"75.09"],[1550597400000,"78.35"],[1550598300000,"75.91"],[1550599200000,"80"],[1550600100000,"81.84"],[1550601000000,"79.14"],[1550601900000,"75.18"],[1550602800000,"74.82"],[1550603700000,"79.89"],[1550604600000,"79.85"],[1550605500000,"79.44"],[1550606400000,"76.08"],[1550607300000,"74.35"],[1550608200000,"76.29"],[1550609100000,"75.56"],[1550610000000,"76.29"],[1550610900000,"78.3"],[1550611800000,"83.24"],[1550612700000,"87.46"],[1550613600000,"84.53"],[1550614500000,"83.72"],[1550615400000,"87.49"],[1550616300000,"87.33"],[1550617200000,"87.94"],[1550618100000,"88.13"],[1550619000000,"88.48"],[1550619900000,"90.52"],[1550620800000,"90.6"],[1550621700000,"92.24"],[1550622600000,"92.8"],[1550623500000,"93.45"],[1550624400000,"93.98"],[1550625300000,"94.16"],[1550626200000,"94.94"],[1550627100000,"96.3"],[1550628000000,"95.65"],[1550628900000,"95.92"],[1550629800000,"96.98"],[1550630700000,"98.17"],[1550631600000,"97.68"],[1550632500000,"97.97"],[1550633400000,"98.29"],[1550634300000,"97.89"],[1550635200000,"98.02"],[1550636100000,"98.69"],[1550637000000,"98.22"],[1550637900000,"98.25"],[1550638800000,"98.54"],[1550639700000,"98.93"],[1550640600000,"98.84"],[1550641500000,"98.24"],[1550642400000,"99.28"],[1550643300000,"99.7"],[1550644200000,"99.8"],[1550645100000,"100"],[1550646000000,"100"],[1550646900000,"100"],[1550647800000,"100"],[1550648700000,"100"],[1550649600000,"100"],[1550650500000,"100"],[1550651400000,"99.76"],[1550652300000,"98.29"],[1550653200000,"96.48"],[1550654100000,"96.46"],[1550655000000,"95.86"],[1550655900000,"93.72"],[1550656800000,"90.98"],[1550657700000,"88.92"],[1550658600000,"86.86"],[1550659500000,"85.65"],[1550660405000,"86.44"],[1550661300000,"84.53"],[1550662200000,"82.92"],[1550663100000,"82.48"],[1550664000000,"79.3"],[1550664900000,"79"],[1550665800000,"79.73"],[1550666700000,"79.5"],[1550667600000,"79.36"],[1550668500000,"81"],[1550669400000,"80.33"],[1550670300000,"78.3"],[1550671200000,"77.2"],[1550672100000,"76.07"],[1550673000000,"74.12"],[1550673900000,"76.22"],[1550674800000,"78.38"],[1550675700000,"77.26"],[1550676600000,"78.18"],[1550677500000,"77.46"],[1550678400000,"79.84"],[1550679300000,"79.61"],[1550680200000,"80.4"],[1550681100000,"85"],[1550682000000,"87.93"],[1550682900000,"89.74"],[1550683800000,"91.56"],[1550684700000,"91.5"],[1550685600000,"91.69"],[1550686500000,"92.96"],[1550687400000,"93.48"],[1550688300000,"92.2"],[1550689200000,"92.49"],[1550690100000,"93.69"],[1550691000000,"95.38"],[1550691900000,"95.9"],[1550692800000,"96.88"],[1550693700000,"97.62"],[1550694600000,"97.74"],[1550695500000,"98.21"],[1550696400000,"98.45"],[1550697300000,"99.18"],[1550698200000,"98.7"],[1550699100000,"99.09"],[1550700000000,"99.46"],[1550700900000,"99.53"],[1550701800000,"99.65"],[1550702700000,"99.7"],[1550703600000,"99.41"],[1550704500000,"98.62"],[1550705400000,"97.81"],[1550706300000,"97.97"],[1550707200000,"97.94"],[1550708100000,"98.69"],[1550709000000,"98.12"],[1550709900000,"98.33"],[1550710800000,"97.96"],[1550711700000,"98.38"],[1550712600000,"98.42"],[1550713500000,"97.86"],[1550714400000,"97.44"],[1550715300000,"98.14"],[1550716200000,"98.48"],[1550717100000,"98.5"],[1550718000000,"97.85"],[1550718900000,"97.12"],[1550719800000,"96.45"],[1550720700000,"97.14"],[1550721600000,"98.24"],[1550722500000,"99.05"],[1550723400000,"99.57"],[1550724300000,"99.64"],[1550725200000,"99.7"],[1550726100000,"98.33"],[1550727000000,"97.61"],[1550727900000,"97.98"],[1550728800000,"96.82"],[1550729700000,"96.34"],[1550730600000,"96.96"],[1550731500000,"96.77"],[1550732400000,"97.04"],[1550733300000,"98.3"],[1550734200000,"97.61"],[1550735100000,"96.77"],[1550736000000,"94.61"],[1550736900000,"89.41"],[1550737800000,"86.65"],[1550738700000,"85.09"],[1550739600000,"85.01"],[1550740500000,"84.68"],[1550741400000,"83.7"],[1550742300000,"80.54"],[1550743200000,"79.76"],[1550744100000,"78.33"],[1550745000000,"76.02"],[1550745900000,"74.36"],[1550746800000,"73.05"],[1550747700000,"71.95"],[1550748600000,"71.05"],[1550749500000,"69.86"],[1550750400000,"70.63"],[1550751300000,"69.98"],[1550752200000,"69.38"],[1550753100000,"70.09"],[1550754000000,"70.19"],[1550754900000,"69.69"],[1550755800000,"70.65"],[1550756700000,"71.41"],[1550757600000,"70.25"],[1550758500000,"70.43"],[1550759400000,"71.49"],[1550760300000,"71.14"],[1550761200000,"71.44"],[1550762100000,"72.49"],[1550763000000,"74.85"],[1550763900000,"77.18"],[1550764800000,"74.53"],[1550765700000,"74.64"],[1550766600000,"76.12"],[1550767500000,"76.34"],[1550768400000,"80.78"],[1550769300000,"82.32"],[1550770200000,"79.41"],[1550771100000,"79.81"],[1550772000000,"83.44"],[1550772900000,"84.88"],[1550773800000,"85.94"],[1550774700000,"87.01"],[1550775600000,"85.81"],[1550776500000,"85.89"],[1550777400000,"89.4"],[1550778300000,"91.25"],[1550779200000,"90.96"],[1550780100000,"90.72"],[1550781000000,"87.78"],[1550781900000,"86.58"],[1550782800000,"86.38"],[1550783700000,"85.64"],[1550784600000,"86.09"],[1550785500000,"85.16"],[1550786400000,"85.68"],[1550787300000,"86.73"],[1550788200000,"87.1"],[1550789100000,"86.82"],[1550790000000,"88.24"],[1550790900000,"87.25"],[1550791800000,"86.37"],[1550792700000,"86.25"],[1550793600000,"86.1"],[1550794500000,"87.74"],[1550795400000,"88.02"],[1550796300000,"86.73"],[1550797200000,"87.85"],[1550798100000,"88.89"],[1550799000000,"90.37"],[1550799900000,"93"],[1550800800000,"94.29"],[1550801700000,"96.3"],[1550802600000,"96.32"],[1550803500000,"95.97"],[1550804400000,"95.41"],[1550805300000,"94.73"],[1550806200000,"94.14"],[1550807100000,"94.78"],[1550808000000,"95.84"],[1550808900000,"96.54"],[1550809800000,"97.29"],[1550810700000,"97.78"],[1550811600000,"98.46"],[1550812500000,"99.09"],[1550813400000,"99.36"],[1550814300000,"98.94"],[1550815200000,"97.73"],[1550816100000,"96.84"],[1550817000000,"96.81"],[1550817900000,"95.82"],[1550818800000,"95.62"],[1550819700000,"95.21"],[1550820600000,"94.46"],[1550821500000,"94"],[1550822400000,"93.6"],[1550823300000,"93.56"],[1550824200000,"93.14"],[1550825100000,"93.17"],[1550826000000,"92.9"],[1550826900000,"91.64"],[1550827800000,"91.26"],[1550828700000,"90.93"],[1550829600000,"89.02"],[1550830500000,"87.85"],[1550831400000,"86.12"],[1550832300000,"85.6"],[1550833200000,"83.73"],[1550834100000,"82.35"],[1550835000000,"81.87"],[1550835900000,"82.26"],[1550836800000,"79.25"],[1550837700000,"76.29"],[1550838600000,"78.65"],[1550839500000,"76.11"],[1550840400000,"76.08"],[1550841300000,"82.77"],[1550842200000,"81.37"],[1550843100000,"80.26"],[1550844000000,"74.48"],[1550844900000,"70.73"],[1550845800000,"69.53"],[1550846700000,"72.13"],[1550847600000,"75.74"],[1550848500000,"76.37"],[1550849400000,"75.86"],[1550850300000,"74.49"],[1550851200000,"74.32"],[1550852100000,"75.14"],[1550853000000,"77.05"],[1550853900000,"79.93"],[1550854800000,"80.51"],[1550855700000,"80.03"],[1550856600000,"78.14"],[1550857500000,"76.56"],[1550858400000,"76.78"],[1550859300000,"75.23"],[1550860200000,"76.25"],[1550861100000,"79.22"],[1550862000000,"80.37"],[1550862900000,"81.22"],[1550863800000,"79.57"],[1550864700000,"80.77"],[1550865600000,"82.31"],[1550866500000,"85.46"],[1550867400000,"86.76"],[1550868300000,"84.14"],[1550869200000,"84.22"],[1550870100000,"87.04"],[1550871000000,"88.33"],[1550871900000,"90.05"],[1550872800000,"84.69"],[1550873700000,"81.81"],[1550874600000,"81.58"],[1550875500000,"83.72"],[1550876400000,"81.52"],[1550877300000,"81.28"],[1550878200000,"78.13"],[1550879100000,"78.26"],[1550880000000,"81.62"],[1550880900000,"81.93"],[1550881800000,"82.7"],[1550882700000,"84.38"],[1550883600000,"84.02"],[1550884500000,"79.73"],[1550885400000,"77.12"],[1550886300000,"76.93"],[1550887200000,"76.89"],[1550888100000,"75.25"],[1550889000000,"74.74"],[1550889900000,"77.04"],[1550890800000,"80.08"],[1550891700000,"80.06"],[1550892600000,"74.14"],[1550893500000,"72.97"],[1550894400000,"68.6"],[1550895300000,"66.7"],[1550896200000,"68.06"],[1550897100000,"70.15"],[1550898000000,"71.93"],[1550898900000,"72.14"],[1550899800000,"71.06"],[1550900700000,"73.81"],[1550901600000,"76.06"],[1550902500000,"77.66"],[1550903400000,"77.66"],[1550904300000,"77.27"],[1550905200000,"76.5"],[1550906100000,"77.53"],[1550907000000,"76.34"],[1550907900000,"74.76"],[1550908800000,"71.58"],[1550909700000,"69.99"],[1550910600000,"68.64"],[1550911500000,"67.35"],[1550912400000,"65.85"],[1550913300000,"64.97"],[1550914200000,"63.05"],[1550915100000,"60.66"],[1550916000000,"59.54"],[1550916900000,"58.88"],[1550917800000,"57.1"],[1550918700000,"54.89"],[1550919600000,"49.12"],[1550920500000,"46.37"],[1550921400000,"41.49"],[1550922300000,"36.95"],[1550923200000,"37.36"],[1550924100000,"43.84"],[1550925000000,"41.18"],[1550925900000,"39.54"],[1550926800000,"39.23"],[1550927700000,"36.65"],[1550928600000,"35.67"],[1550929500000,"36.44"],[1550930400000,"36.68"],[1550931300000,"35.98"],[1550932200000,"36.74"],[1550933100000,"36.41"],[1550934000000,"36.65"],[1550934900000,"38.34"],[1550935800000,"39.3"],[1550936700000,"43.45"],[1550937600000,"43.22"],[1550938500000,"46.76"],[1550939400000,"49.77"],[1550940300000,"50.66"],[1550941200000,"53.66"],[1550942100000,"55.13"],[1550943000000,"50.12"],[1550943900000,"48.05"],[1550944800000,"46.33"],[1550945700000,"48.6"],[1550946600000,"48.62"],[1550947500000,"49.64"],[1550948400000,"47.44"],[1550949300000,"47.6"],[1550950200000,"51.22"],[1550951100000,"53.94"],[1550952000000,"52.72"],[1550952900000,"50.41"],[1550953800000,"51.4"],[1550954700000,"52.24"],[1550955600000,"52.56"],[1550956500000,"51.24"],[1550957400000,"51.24"],[1550958300000,"47.49"],[1550959200000,"43.4"],[1550960100000,"42.61"],[1550961000000,"45.94"],[1550961900000,"46.56"],[1550962800000,"48.5"],[1550963700000,"50.94"],[1550964600000,"53.98"],[1550965500000,"58.88"],[1550966400000,"63.02"],[1550967300000,"65.04"],[1550968200000,"65.18"],[1550969100000,"62.29"],[1550970000000,"64.18"],[1550970900000,"64.45"],[1550971800000,"63.69"],[1550972700000,"64.8"],[1550973600000,"65.14"],[1550974500000,"64.98"],[1550975400000,"62.61"],[1550976300000,"58.48"],[1550977200000,"56.93"],[1550978100000,"58.98"],[1550979000000,"61.16"],[1550979900000,"59.76"],[1550980800000,"64.49"],[1550981700000,"66.3"],[1550982600000,"62.16"],[1550983500000,"59.37"],[1550984400000,"59.45"],[1550985300000,"60.45"],[1550986200000,"58.69"],[1550987100000,"60"],[1550988000000,"65.69"],[1550988900000,"69.21"],[1550989800000,"68.67"],[1550990700000,"67.38"],[1550991600000,"66.41"],[1550992500000,"61.68"],[1550993400000,"59.29"],[1550994300000,"60.2"],[1550995200000,"61.86"],[1550996100000,"59.93"],[1550997000000,"58.3"],[1550997900000,"57.81"],[1550998800000,"55.3"],[1550999700000,"52.33"],[1551000600000,"49.21"],[1551001500000,"50.64"],[1551002400000,"44.06"],[1551003300000,"44.9"],[1551004200000,"48.26"],[1551005100000,"47.6"],[1551006000000,"49.33"],[1551006900000,"48.57"],[1551007800000,"47.04"],[1551008700000,"46.8"],[1551009600000,"45.2"],[1551010500000,"42.49"],[1551011400000,"41.43"],[1551012300000,"39.62"],[1551013200000,"40.36"],[1551014100000,"42.18"],[1551015000000,"44.02"],[1551015900000,"44.2"],[1551016800000,"44.21"],[1551017700000,"45.61"],[1551018600000,"43.2"],[1551019500000,"43.13"],[1551020400000,"44.04"],[1551021300000,"45.21"],[1551022200000,"51.6"],[1551023100000,"51.64"],[1551024000000,"49.66"],[1551024900000,"46.34"],[1551025800000,"52.68"],[1551026700000,"55.36"],[1551027600000,"57.57"],[1551028500000,"60.82"],[1551029400000,"64.2"],[1551030300000,"68.88"],[1551031200000,"71.78"],[1551032100000,"74.29"],[1551033000000,"69.16"],[1551033900000,"73.9"],[1551034800000,"77.4"],[1551035700000,"80.34"],[1551036600000,"74.68"],[1551037500000,"73.13"],[1551038400000,"77.86"],[1551039300000,"75.44"],[1551040200000,"75.74"],[1551041100000,"78.49"],[1551042000000,"80.71"],[1551042900000,"80.1"],[1551043800000,"80.68"],[1551044700000,"85.13"],[1551045600000,"84.39"],[1551046500000,"87.94"],[1551047400000,"89.88"],[1551048300000,"84.24"],[1551049200000,"84.68"],[1551050100000,"91.54"],[1551051000000,"88.26"],[1551051900000,"90.7"],[1551052800000,"92.36"],[1551053700000,"92.68"],[1551054600000,"91.48"],[1551055500000,"89.12"],[1551056400000,"86.25"],[1551057300000,"87.57"],[1551058200000,"88.17"],[1551059100000,"90.72"],[1551060000000,"90.78"],[1551060900000,"88.26"],[1551061800000,"86.44"],[1551062700000,"87"],[1551063600000,"89.33"],[1551064500000,"88.98"],[1551065400000,"87.26"],[1551066300000,"88.3"],[1551067200000,"88.72"],[1551068100000,"87.06"],[1551069000000,"89.41"],[1551069900000,"90.05"],[1551070800000,"89.41"],[1551071700000,"90.58"],[1551072600000,"89"],[1551073500000,"86.86"],[1551074400000,"86.48"],[1551075300000,"88.53"],[1551076200000,"85.22"],[1551077100000,"85.29"],[1551078000000,"83.46"],[1551078900000,"81.36"],[1551079800000,"80.45"],[1551080700000,"76.05"],[1551081600000,"71.5"],[1551082500000,"70.7"],[1551083400000,"72.04"],[1551084300000,"70.77"],[1551085200000,"67.53"],[1551086100000,"62.67"],[1551087000000,"61.49"],[1551087900000,"55.62"],[1551088800000,"53.98"],[1551089700000,"53.01"],[1551090600000,"52.28"],[1551091500000,"49.61"],[1551092400000,"49.25"],[1551093300000,"51.09"],[1551094200000,"48.2"],[1551095100000,"49.25"],[1551096000000,"47.29"],[1551096900000,"46.53"],[1551097800000,"46.77"],[1551098700000,"48.1"],[1551099600000,"49.05"],[1551100500000,"50.85"],[1551101400000,"49.62"],[1551102300000,"50.84"],[1551103200000,"49.98"],[1551104100000,"51.09"],[1551105000000,"52.49"],[1551105900000,"58.5"],[1551106800000,"56.05"],[1551107700000,"56.45"],[1551108600000,"56.82"],[1551109500000,"57.69"],[1551110400000,"61.97"],[1551111300000,"65.45"],[1551112200000,"71.71"],[1551113100000,"75.47"],[1551114000000,"81.18"],[1551114900000,"79.49"],[1551115800000,"81.06"],[1551116700000,"82.84"],[1551117600000,"83.98"],[1551118500000,"89.36"],[1551119400000,"85.44"],[1551120300000,"86.09"],[1551121200000,"85.16"],[1551122100000,"84.68"],[1551123000000,"85.45"],[1551123900000,"83.26"],[1551124800000,"88.64"],[1551125700000,"90.89"],[1551126600000,"93.73"],[1551127500000,"92.26"],[1551128400000,"93.6"],[1551129300000,"92.52"],[1551130200000,"92.76"],[1551131100000,"94.22"],[1551132000000,"93.72"],[1551132900000,"92.38"],[1551133800000,"89.18"],[1551134700000,"92.8"],[1551135600000,"94.66"],[1551136500000,"93.37"],[1551137400000,"93.17"],[1551138300000,"94.32"],[1551139200000,"94.14"],[1551140100000,"96.36"],[1551141000000,"97.58"],[1551141900000,"94.12"],[1551142800000,"92.89"],[1551143700000,"93.01"],[1551144600000,"94.28"],[1551145500000,"94.82"],[1551146400000,"95.02"],[1551147300000,"94.12"],[1551148200000,"93.18"],[1551149100000,"95.18"],[1551150000000,"96.21"],[1551150900000,"97.12"],[1551151800000,"97.82"],[1551152700000,"98.4"],[1551153600000,"98.42"],[1551154500000,"97.68"],[1551155400000,"97.46"],[1551156300000,"97.38"],[1551157200000,"98.3"],[1551158100000,"97.8"],[1551159000000,"96.14"],[1551159900000,"96.66"],[1551160800000,"95.89"],[1551161700000,"96.09"],[1551162600000,"96.3"],[1551163500000,"96.96"],[1551164400000,"97.29"],[1551165300000,"96.58"],[1551166200000,"95.04"],[1551167100000,"90.68"],[1551168000000,"90.42"],[1551168900000,"89.28"],[1551169800000,"88.57"],[1551170700000,"85.54"],[1551171600000,"82.3"],[1551172500000,"80.29"],[1551173400000,"77.62"],[1551174300000,"76.92"],[1551175200000,"72.54"],[1551176100000,"70.81"],[1551177000000,"69.53"],[1551177900000,"67.3"],[1551178806000,"65.16"],[1551179700000,"61.65"],[1551180600000,"61.86"],[1551181500000,"60.88"],[1551182400000,"61.13"],[1551183300000,"61.86"],[1551184200000,"62.3"],[1551185100000,"63.34"],[1551186000000,"58.5"],[1551186900000,"60.93"],[1551187800000,"58.37"],[1551188700000,"55.13"],[1551189600000,"56.64"],[1551190500000,"55.54"],[1551191400000,"45.85"],[1551192300000,"40.76"],[1551193200000,"40.84"],[1551194100000,"45.52"],[1551195000000,"52.88"],[1551195900000,"56.28"],[1551196800000,"59.42"],[1551197700000,"56.46"],[1551198600000,"58.38"],[1551199500000,"52.12"],[1551200400000,"58"],[1551201300000,"64.02"],[1551202200000,"69.83"],[1551203100000,"68.12"],[1551204000000,"70.11"],[1551204900000,"68.07"],[1551205800000,"63.97"],[1551206700000,"67.26"],[1551207600000,"63.6"],[1551208500000,"69.1"],[1551209400000,"69.18"],[1551210300000,"71.13"],[1551211200000,"70.29"],[1551212100000,"69.69"],[1551213000000,"69.92"],[1551213900000,"72.81"],[1551214800000,"74.74"],[1551215700000,"80.17"],[1551216600000,"81.93"],[1551217500000,"83.01"],[1551218400000,"85.7"],[1551219300000,"80.29"],[1551220200000,"80.77"],[1551221100000,"82.42"],[1551222000000,"85.58"],[1551222900000,"86.53"],[1551223800000,"83.08"],[1551224700000,"81.22"],[1551225600000,"84.29"],[1551226500000,"87.76"],[1551227400000,"87.93"],[1551228300000,"89.8"],[1551229200000,"88.5"],[1551230100000,"89.13"],[1551231000000,"86.88"],[1551231900000,"89.16"],[1551232800000,"88.77"],[1551233700000,"92.52"],[1551234600000,"91.04"],[1551235500000,"87.32"],[1551236400000,"90.4"],[1551237300000,"91.78"],[1551238200000,"91.02"],[1551239100000,"92.52"],[1551240000000,"94.25"],[1551240900000,"93.77"],[1551241800000,"93.89"],[1551242700000,"93.6"],[1551243600000,"94.77"],[1551244500000,"94.58"],[1551245400000,"95.12"],[1551246300000,"94.4"],[1551247200000,"93.82"],[1551248100000,"94.38"],[1551249000000,"93.05"],[1551249900000,"92.81"],[1551250800000,"92.2"],[1551251700000,"92.06"],[1551252600000,"91.49"],[1551253500000,"86.9"],[1551254400000,"83.34"],[1551255300000,"83.05"],[1551256200000,"79.45"],[1551257100000,"75.06"],[1551258000000,"70.65"],[1551258900000,"67.52"],[1551259800000,"67.18"],[1551260700000,"64.25"],[1551261600000,"61.3"],[1551262500000,"61.8"],[1551263400000,"57.37"],[1551264300000,"56.76"],[1551265200000,"54.41"],[1551266100000,"52.56"],[1551267000000,"47.93"],[1551267900000,"44.76"],[1551268800000,"43.84"],[1551269700000,"42.72"],[1551270600000,"44"],[1551271500000,"42.57"],[1551272400000,"41.28"],[1551273300000,"42.13"],[1551274200000,"42.77"],[1551275100000,"43.29"],[1551276000000,"45.08"],[1551276900000,"45.02"],[1551277800000,"45.69"],[1551278700000,"46.02"],[1551279600000,"46.86"],[1551280500000,"46.73"],[1551281400000,"47.96"],[1551282300000,"50.54"],[1551283200000,"51.41"],[1551284100000,"59.3"],[1551285000000,"62.88"],[1551285900000,"70.93"],[1551286800000,"75.67"],[1551287700000,"73.82"],[1551288600000,"75.32"],[1551289500000,"79.21"],[1551290400000,"83.3"],[1551291300000,"82.42"],[1551292200000,"83.65"],[1551293100000,"82.37"],[1551294000000,"74.82"],[1551294900000,"78.15"],[1551295800000,"87.72"],[1551296700000,"90.14"],[1551297600000,"88.3"],[1551298500000,"88.44"],[1551299400000,"93.08"],[1551300300000,"87.22"],[1551301200000,"89.12"],[1551302100000,"89.85"],[1551303000000,"91.46"],[1551303900000,"94.01"],[1551304800000,"93.2"],[1551305700000,"92.58"],[1551306600000,"91.45"],[1551307500000,"92.28"],[1551308400000,"91.41"],[1551309300000,"89.13"],[1551310200000,"89.86"],[1551311100000,"91.74"],[1551312000000,"90.97"],[1551312900000,"91.33"],[1551313800000,"89.97"],[1551314700000,"86.21"],[1551315600000,"91.57"],[1551316500000,"91.17"],[1551317400000,"88.13"],[1551318300000,"86.65"],[1551319200000,"84.66"],[1551320100000,"86.94"],[1551321000000,"89.7"],[1551321900000,"90.41"],[1551322800000,"88.49"],[1551323700000,"92.09"],[1551324600000,"90.14"],[1551325500000,"90.33"],[1551326400000,"91.93"],[1551327300000,"89.69"],[1551328200000,"86.4"],[1551329100000,"84.72"],[1551330000000,"84.24"],[1551330900000,"86.54"],[1551331800000,"88.28"],[1551332700000,"89.7"],[1551333600000,"89.06"],[1551334500000,"88.22"],[1551335400000,"87.85"],[1551336300000,"86.64"],[1551337200000,"83.64"],[1551338100000,"84.74"],[1551339000000,"83.32"],[1551339900000,"79.76"],[1551340800000,"75.84"],[1551341700000,"70.53"],[1551342600000,"66.2"],[1551343500000,"64.91"],[1551344400000,"62.86"],[1551345300000,"63.42"],[1551346200000,"60.73"],[1551347100000,"60.69"],[1551348000000,"58.3"],[1551348900000,"56.26"],[1551349800000,"53"],[1551350700000,"49.02"],[1551351600000,"49.89"],[1551352500000,"46.1"],[1551353400000,"45.66"],[1551354300000,"42.96"],[1551355200000,"44.3"],[1551356100000,"43.8"],[1551357000000,"42.52"],[1551357900000,"41.94"],[1551358800000,"43.01"],[1551359700000,"41.92"],[1551360600000,"42.3"],[1551361500000,"42.54"],[1551362400000,"44.04"],[1551363300000,"45.82"],[1551364200000,"43.17"],[1551365100000,"41.39"],[1551366000000,"43.44"],[1551366900000,"44.1"],[1551367800000,"45.28"],[1551368700000,"49.85"],[1551369600000,"50.28"],[1551370500000,"54.9"],[1551371400000,"54.62"],[1551372300000,"55.77"],[1551373200000,"54.9"],[1551374100000,"58.25"],[1551375000000,"57.89"],[1551375900000,"58.3"],[1551376800000,"60.8"],[1551377700000,"59.8"],[1551378600000,"61.2"],[1551379500000,"57.62"],[1551380400000,"54.69"],[1551381300000,"56.8"],[1551382200000,"59.9"],[1551383100000,"63.85"],[1551384000000,"62.81"],[1551384900000,"61.72"],[1551385800000,"63.13"],[1551386700000,"61.41"],[1551387600000,"61.45"],[1551388500000,"61.34"],[1551389400000,"60.94"],[1551390300000,"62.05"],[1551391200000,"63.18"],[1551392100000,"65.65"],[1551393000000,"67.69"],[1551393900000,"69.01"],[1551394800000,"68.28"],[1551395700000,"69.93"],[1551396600000,"68.48"],[1551397500000,"69.66"],[1551398400000,"70.08"],[1551399300000,"70.44"],[1551400200000,"70.54"],[1551401100000,"71.92"],[1551402000000,"72.64"],[1551402900000,"72.53"],[1551403800000,"75.22"],[1551404700000,"74.73"],[1551405600000,"76.13"],[1551406500000,"77.08"],[1551407400000,"77.34"],[1551408300000,"77.1"],[1551409200000,"77.18"],[1551410100000,"77.64"],[1551411000000,"79.38"],[1551411900000,"80.64"],[1551412800000,"78.62"],[1551413700000,"78.4"],[1551414600000,"77.16"],[1551415500000,"77.48"],[1551416400000,"82.17"],[1551417300000,"87.37"],[1551418200000,"93.93"],[1551419100000,"92.86"],[1551420000000,"93.6"],[1551420900000,"92.65"],[1551421800000,"94.1"],[1551422700000,"94.73"],[1551423600000,"94.84"],[1551424500000,"94.17"],[1551425400000,"92.54"],[1551426300000,"92.38"],[1551427200000,"93.41"],[1551428100000,"93.9"],[1551429000000,"93.92"],[1551429900000,"94.13"],[1551430800000,"93.04"],[1551431700000,"92.44"],[1551432600000,"92.21"],[1551433500000,"92"],[1551434400000,"89.82"],[1551435300000,"88.2"],[1551436200000,"86.4"],[1551437100000,"85.48"],[1551438000000,"83.81"],[1551438900000,"83.6"],[1551439800000,"85.16"],[1551440700000,"87.22"],[1551441600000,"88.98"],[1551442500000,"91.02"],[1551443400000,"91.97"],[1551444300000,"93.93"],[1551445200000,"93.84"],[1551446100000,"93.9"],[1551447000000,"94.26"],[1551447900000,"93.69"],[1551448800000,"93.3"],[1551449700000,"92.44"],[1551450600000,"92.58"],[1551451500000,"92.94"],[1551452400000,"93.14"],[1551453300000,"92.7"],[1551454200000,"91.66"],[1551455100000,"91.14"],[1551456000000,"91.04"],[1551456900000,"90"],[1551457800000,"90.41"],[1551458700000,"90.05"],[1551459600000,"89.56"],[1551460500000,"89.89"],[1551461400000,"90.36"],[1551462300000,"91.08"],[1551463200000,"91.54"],[1551464100000,"91.93"],[1551465000000,"92.26"],[1551465900000,"92.1"],[1551466800000,"92.25"],[1551467700000,"92.6"],[1551468600000,"92.73"],[1551469500000,"92.86"],[1551470400000,"93.05"],[1551471300000,"92.12"],[1551472200000,"92.41"],[1551473100000,"91.44"],[1551474000000,"91.38"],[1551474900000,"91.61"],[1551475800000,"92.18"],[1551476700000,"92.13"],[1551477600000,"91.96"],[1551478500000,"91.94"],[1551479400000,"91.76"],[1551480300000,"92.25"],[1551481200000,"91.96"],[1551482100000,"92.22"],[1551483000000,"91.86"],[1551483900000,"91.44"],[1551484800000,"90.84"],[1551485700000,"90.49"],[1551486600000,"90.09"],[1551487500000,"89.97"],[1551488400000,"90.16"],[1551489300000,"89.66"],[1551490200000,"89.84"],[1551491100000,"89.44"],[1551492000000,"88.12"],[1551492900000,"88.3"],[1551493800000,"89"],[1551494700000,"90.32"],[1551495600000,"90.58"],[1551496500000,"90.4"],[1551497400000,"91.76"],[1551498300000,"91.61"],[1551499200000,"91.04"],[1551500100000,"90.8"],[1551501000000,"90.77"],[1551501900000,"90.97"],[1551502800000,"90.3"],[1551503700000,"90.54"],[1551504600000,"89.53"],[1551505500000,"88.52"],[1551506400000,"87.98"],[1551507300000,"88.42"],[1551508200000,"88.68"],[1551509100000,"89.21"],[1551510000000,"90.62"],[1551510900000,"91.42"],[1551511800000,"91.36"],[1551512700000,"90.06"],[1551513600000,"89.25"],[1551514500000,"88.62"],[1551515400000,"88.32"],[1551516300000,"89.52"],[1551517200000,"92.49"],[1551518100000,"93.2"],[1551519000000,"91.4"],[1551519900000,"92.54"],[1551520800000,"93.38"],[1551521700000,"89.64"],[1551522600000,"90.14"],[1551523500000,"90.88"],[1551524400000,"89.82"],[1551525300000,"88.72"],[1551526200000,"89"],[1551527100000,"88.12"],[1551528000000,"88.24"],[1551528900000,"87.3"],[1551529800000,"87.8"],[1551530700000,"88.08"],[1551531600000,"86.44"],[1551532500000,"86.38"],[1551533400000,"84.86"],[1551534300000,"84.64"],[1551535200000,"83.85"],[1551536100000,"83.32"],[1551537000000,"82.45"],[1551537900000,"81.36"],[1551538800000,"81.41"],[1551539700000,"81.32"],[1551540600000,"81.66"],[1551541500000,"82.69"],[1551542400000,"83.5"],[1551543300000,"83.76"],[1551544200000,"85.1"],[1551545100000,"86.34"],[1551546000000,"85.7"],[1551546900000,"85.06"],[1551547800000,"86.97"],[1551548700000,"85.38"],[1551549600000,"85.36"],[1551550500000,"84.01"],[1551551400000,"82.32"],[1551552300000,"82.06"],[1551553200000,"82.01"],[1551554100000,"82.84"],[1551555000000,"83.58"],[1551555900000,"83.65"],[1551556800000,"82.48"],[1551557700000,"81.85"],[1551558600000,"81.25"],[1551559500000,"83.45"],[1551560400000,"80.57"],[1551561300000,"79.92"],[1551562200000,"78.87"],[1551563100000,"78.79"],[1551564000000,"78.57"],[1551564900000,"78.1"],[1551565800000,"78.61"],[1551566700000,"80.53"],[1551567600000,"83.57"],[1551568500000,"83.17"],[1551569400000,"82.7"],[1551570300000,"80.46"],[1551571200000,"77.71"],[1551572100000,"77.66"],[1551573000000,"77.76"],[1551573900000,"79.14"],[1551574800000,"80.61"],[1551575700000,"82.66"],[1551576600000,"83.45"],[1551577500000,"83.72"],[1551578400000,"85.94"],[1551579300000,"84.33"],[1551580200000,"83.29"],[1551581100000,"82.86"],[1551582000000,"82.69"],[1551582900000,"82.53"],[1551583800000,"82.29"],[1551584700000,"83.66"],[1551585600000,"84.89"],[1551586500000,"84.85"],[1551587400000,"84.65"],[1551588300000,"84.06"],[1551589200000,"84.24"],[1551590100000,"84.96"],[1551591000000,"84.22"],[1551591900000,"83.7"],[1551592800000,"83.41"],[1551593700000,"83.52"],[1551594600000,"83.14"],[1551595500000,"81.01"],[1551596400000,"80.82"],[1551597300000,"81.08"],[1551598200000,"79.61"],[1551599100000,"78.4"],[1551600000000,"74.49"],[1551600900000,"72.2"],[1551601800000,"71.58"],[1551602700000,"71.35"],[1551603600000,"70.72"],[1551604500000,"68.19"],[1551605400000,"66.93"],[1551606300000,"66.19"],[1551607200000,"65.54"],[1551608100000,"63.93"],[1551609000000,"64.25"],[1551609900000,"62.9"],[1551610805000,"63.93"],[1551611700000,"63.3"],[1551612600000,"63.98"],[1551613500000,"59.97"],[1551614400000,"59.97"],[1551615300000,"56.5"],[1551616200000,"55.46"],[1551617100000,"54.09"],[1551618000000,"56.13"],[1551618900000,"57.32"],[1551619800000,"55.4"],[1551620700000,"56.09"],[1551621600000,"55.66"],[1551622500000,"56.34"],[1551623400000,"55.48"],[1551624300000,"55.5"],[1551625200000,"54.5"],[1551626100000,"55.02"],[1551627000000,"59.42"],[1551627900000,"67.85"],[1551628800000,"70.34"],[1551629700000,"66.54"],[1551630600000,"66.61"],[1551631500000,"73.92"],[1551632400000,"74.49"],[1551633300000,"73.77"],[1551634200000,"73.51"],[1551635100000,"73.58"],[1551636000000,"75.14"],[1551636900000,"77.61"],[1551637800000,"77.64"],[1551638700000,"75.68"],[1551639600000,"72.84"],[1551640500000,"69.59"],[1551641400000,"66.16"],[1551642300000,"68.7"],[1551643200000,"71.27"],[1551644100000,"69.39"],[1551645000000,"71.46"],[1551645900000,"67.91"],[1551646800000,"66.1"],[1551647700000,"66.5"],[1551648600000,"81.49"],[1551649500000,"84.8"],[1551650400000,"81.56"],[1551651300000,"85.65"],[1551652200000,"86.8"],[1551653100000,"85.81"],[1551654000000,"82.26"],[1551654900000,"82.13"],[1551655800000,"80.9"],[1551656700000,"75.85"],[1551657600000,"76.64"],[1551658500000,"73.14"],[1551659400000,"71.13"],[1551660300000,"71.02"],[1551661200000,"79.13"],[1551662100000,"72.48"],[1551663000000,"78.72"],[1551663900000,"79.16"],[1551664800000,"82.58"],[1551665700000,"82.42"],[1551666600000,"76.74"],[1551667500000,"84.34"],[1551668400000,"84.53"],[1551669300000,"84.3"],[1551670200000,"87.58"],[1551671100000,"88.52"],[1551672000000,"88.57"],[1551672900000,"86.14"],[1551673800000,"87.32"],[1551674700000,"85.69"],[1551675600000,"88.41"],[1551676500000,"84.46"],[1551677400000,"88.36"],[1551678300000,"89.41"],[1551679200000,"89.52"],[1551680100000,"90.7"],[1551681000000,"89.09"],[1551681900000,"87.12"],[1551682800000,"85.52"],[1551683700000,"81.9"],[1551684600000,"80.33"],[1551685500000,"79.46"],[1551686400000,"78.57"],[1551687300000,"73.9"],[1551688200000,"75.41"],[1551689100000,"72.97"],[1551690000000,"70.2"],[1551690900000,"67.81"],[1551691800000,"61.9"],[1551692700000,"57.48"],[1551693600000,"58.68"],[1551694500000,"60.02"],[1551695400000,"57.77"],[1551696300000,"56.41"],[1551697200000,"54.96"],[1551698100000,"53.69"],[1551699000000,"52.34"],[1551699900000,"47.24"],[1551700800000,"43.5"],[1551701700000,"46.04"],[1551702600000,"45.4"],[1551703500000,"47.74"],[1551704400000,"50.26"],[1551705300000,"51.44"],[1551706200000,"55.45"],[1551707100000,"61.52"],[1551708000000,"60.93"],[1551708900000,"56.3"],[1551709800000,"60.46"],[1551710700000,"65.74"],[1551711600000,"69.78"],[1551712500000,"68.72"],[1551713400000,"67.43"],[1551714300000,"66.26"],[1551715200000,"65.82"],[1551716100000,"65.51"],[1551717000000,"65.54"],[1551717900000,"65.17"],[1551718800000,"66.22"],[1551719700000,"64.43"],[1551720600000,"62.49"],[1551721500000,"62.1"],[1551722400000,"60.93"],[1551723300000,"59.86"],[1551724200000,"61.66"],[1551725100000,"63.82"],[1551726000000,"60.81"],[1551726900000,"58.16"],[1551727800000,"55.14"],[1551728700000,"53.36"],[1551729600000,"55.53"],[1551730500000,"59.72"],[1551731400000,"62.4"],[1551732300000,"66.89"],[1551733200000,"69.98"],[1551734100000,"71.39"],[1551735000000,"71.9"],[1551735900000,"73.11"],[1551736800000,"73.37"],[1551737700000,"74.01"],[1551738600000,"74.07"],[1551739500000,"74.76"],[1551740400000,"77.57"],[1551741300000,"79.97"],[1551742200000,"82.42"],[1551743100000,"86.02"],[1551744000000,"86.38"],[1551744900000,"86.49"],[1551745800000,"86.18"],[1551746700000,"84.93"],[1551747600000,"84.74"],[1551748500000,"81.52"],[1551749400000,"76.9"],[1551750300000,"72.93"],[1551751200000,"71.46"],[1551752100000,"71.38"],[1551753000000,"71.59"],[1551753900000,"72.86"],[1551754800000,"72.63"],[1551755700000,"74.21"],[1551756600000,"73.68"],[1551757500000,"74.28"],[1551758400000,"74.81"],[1551759300000,"74.26"],[1551760200000,"75.16"],[1551761100000,"76.08"],[1551762000000,"76.83"],[1551762900000,"76.3"],[1551763800000,"75.97"],[1551764700000,"76.66"],[1551765600000,"74.15"],[1551766500000,"74.11"],[1551767400000,"74.97"],[1551768300000,"73.55"],[1551769200000,"73.01"],[1551770100000,"72.82"],[1551771000000,"71.13"],[1551771900000,"71.17"],[1551772800000,"70.54"],[1551773700000,"69.82"],[1551774600000,"68.78"],[1551775500000,"67.14"],[1551776400000,"66.94"],[1551777300000,"68.7"],[1551778200000,"71.88"],[1551779100000,"68.37"],[1551780000000,"68.44"],[1551780900000,"64.16"],[1551781800000,"65.24"],[1551782700000,"65.12"],[1551783600000,"65.01"],[1551784500000,"61.6"],[1551785400000,"59.73"],[1551786300000,"57.49"],[1551787200000,"55.32"],[1551788100000,"54.76"],[1551789000000,"52.93"],[1551789900000,"51.92"],[1551790800000,"51.17"],[1551791700000,"47.64"],[1551792600000,"46.48"],[1551793500000,"45.25"],[1551794400000,"48.76"],[1551795300000,"47.89"],[1551796200000,"48.41"],[1551797100000,"47.84"],[1551798000000,"50.9"],[1551798900000,"51.49"],[1551799800000,"51.1"],[1551800700000,"52.66"],[1551801600000,"51.86"],[1551802500000,"56.69"],[1551803400000,"58.76"],[1551804300000,"61.21"],[1551805200000,"59.56"],[1551806100000,"59.25"],[1551807000000,"60.89"],[1551807900000,"65.65"],[1551808800000,"67.69"],[1551809700000,"69.81"],[1551810600000,"73.2"],[1551811500000,"77.26"],[1551812400000,"82.5"],[1551813300000,"85.4"],[1551814200000,"83.49"],[1551815100000,"85.69"],[1551816000000,"88.69"],[1551816900000,"89.4"],[1551817800000,"90.88"],[1551818700000,"90.84"],[1551819600000,"91.44"],[1551820500000,"91.52"],[1551821400000,"91.54"],[1551822300000,"92.66"],[1551823200000,"93.88"],[1551824100000,"94.22"],[1551825000000,"94.28"],[1551825900000,"94.46"],[1551826800000,"93.5"],[1551827700000,"91.97"],[1551828600000,"91.14"],[1551829500000,"91.69"],[1551830400000,"91.84"],[1551831300000,"92.16"],[1551832200000,"92.9"],[1551833100000,"93.86"],[1551834000000,"93.56"],[1551834900000,"94.21"],[1551835800000,"94.94"],[1551836700000,"96.64"],[1551837600000,"97.04"],[1551838500000,"96.97"],[1551839400000,"96.29"],[1551840300000,"95.56"],[1551841200000,"95.4"],[1551842100000,"95.26"],[1551843000000,"94.97"],[1551843900000,"94.9"],[1551844800000,"95.37"],[1551845700000,"96.26"],[1551846600000,"96.2"],[1551847500000,"95.69"],[1551848400000,"96.14"],[1551849300000,"96.72"],[1551850200000,"96.28"],[1551851100000,"97.13"],[1551852000000,"97.57"],[1551852900000,"97.82"],[1551853800000,"97.26"],[1551854700000,"96.68"],[1551855600000,"93.49"],[1551856500000,"92.37"],[1551857400000,"90.96"],[1551858300000,"86.24"],[1551859200000,"86.64"],[1551860100000,"83.45"],[1551861000000,"82.36"],[1551861900000,"81.7"],[1551862800000,"81.12"],[1551863700000,"79.93"],[1551864600000,"78.17"],[1551865500000,"76.62"],[1551866400000,"76.54"],[1551867300000,"74.63"],[1551868200000,"74.2"],[1551869100000,"72.68"],[1551870005000,"69.88"],[1551870900000,"67.59"],[1551871800000,"67.56"],[1551872700000,"65.91"],[1551873600000,"66.18"],[1551874500000,"65.02"],[1551875400000,"66.45"],[1551876300000,"66.26"],[1551877200000,"66.87"],[1551878100000,"66.16"],[1551879000000,"66.98"],[1551879900000,"69.17"],[1551880800000,"70.03"],[1551881700000,"69.28"],[1551882600000,"69.68"],[1551883500000,"69.98"],[1551884400000,"71.06"],[1551885300000,"70.04"],[1551886200000,"70.12"],[1551887100000,"70.43"],[1551888000000,"71.12"],[1551888900000,"71.68"],[1551889800000,"73.11"],[1551890700000,"74.06"],[1551891600000,"75.88"],[1551892500000,"78.54"],[1551893400000,"78.8"],[1551894300000,"76.89"],[1551895200000,"75.95"],[1551896100000,"77.33"],[1551897000000,"80.22"],[1551897900000,"81.23"],[1551898800000,"85.21"],[1551899700000,"87.46"],[1551900600000,"86.02"],[1551901500000,"86.8"],[1551902400000,"88.02"],[1551903300000,"90.04"],[1551904200000,"90.88"],[1551905100000,"92.45"],[1551906000000,"93.21"],[1551906900000,"95.02"],[1551907800000,"95.49"],[1551908700000,"95.76"],[1551909600000,"95.86"],[1551910500000,"96.3"],[1551911400000,"96.44"],[1551912300000,"96.04"],[1551913200000,"94.68"],[1551914100000,"95.5"],[1551915000000,"95.08"],[1551915900000,"96.17"],[1551916800000,"97.66"],[1551917700000,"97.68"],[1551918600000,"97.53"],[1551919500000,"97.17"],[1551920400000,"97.24"],[1551921300000,"95.7"],[1551922200000,"95.44"],[1551923100000,"96.25"],[1551924000000,"97.44"],[1551924900000,"97.36"],[1551925800000,"98.7"],[1551926700000,"98.45"],[1551927600000,"98.76"],[1551928500000,"98.84"],[1551929400000,"98.44"],[1551930300000,"98.85"],[1551931200000,"98.81"],[1551932100000,"98.9"],[1551933000000,"99.32"],[1551933900000,"99.25"],[1551934800000,"99.33"],[1551935700000,"99.52"],[1551936600000,"99.08"],[1551937500000,"98.08"],[1551938400000,"97.97"],[1551939300000,"98.53"],[1551940200000,"97.84"],[1551941100000,"97.65"],[1551942000000,"97.82"],[1551942900000,"97.49"],[1551943800000,"97.73"],[1551944700000,"94.34"],[1551945600000,"91.61"],[1551946500000,"88.38"],[1551947400000,"84.72"],[1551948300000,"79.09"],[1551949200000,"78.12"],[1551950100000,"71.82"],[1551951000000,"65.77"],[1551951900000,"58.17"],[1551952800000,"56.61"],[1551953700000,"56.93"],[1551954600000,"55.77"],[1551955500000,"54.62"],[1551956400000,"54.45"],[1551957300000,"58.2"],[1551958200000,"58.3"],[1551959100000,"61.48"],[1551960000000,"66.08"],[1551960900000,"71.54"],[1551961800000,"78.38"],[1551962700000,"83.33"],[1551963600000,"87.06"],[1551964500000,"87.76"],[1551965400000,"88.13"],[1551966300000,"90.02"],[1551967200000,"91.14"],[1551968100000,"91.69"],[1551969000000,"90.62"],[1551969900000,"89.97"],[1551970800000,"89.08"],[1551971700000,"88.29"],[1551972600000,"84.88"],[1551973500000,"86.62"],[1551974400000,"84.2"],[1551975300000,"83.28"],[1551976200000,"82.65"],[1551977100000,"83.41"],[1551978000000,"81.56"],[1551978900000,"81.05"],[1551979800000,"80.4"],[1551980700000,"79.26"],[1551981600000,"79.55"],[1551982500000,"79.46"],[1551983400000,"79.84"],[1551984300000,"79.14"],[1551985200000,"77.68"],[1551986100000,"78.89"],[1551987000000,"78.94"],[1551987900000,"80.42"],[1551988800000,"79.79"],[1551989700000,"79.03"],[1551990600000,"80.17"],[1551991500000,"80.05"],[1551992400000,"78.29"],[1551993300000,"73.36"],[1551994200000,"68.86"],[1551995100000,"68.95"],[1551996000000,"73.65"],[1551996900000,"76.39"],[1551997800000,"78.82"],[1551998700000,"76.26"],[1551999600000,"69.88"],[1552000500000,"73.81"],[1552001400000,"74.91"],[1552002300000,"72.78"],[1552003200000,"70.43"],[1552004100000,"64.9"],[1552005000000,"64.69"],[1552005900000,"66.43"],[1552006800000,"65.22"],[1552007700000,"66.86"],[1552008600000,"72.97"],[1552009500000,"72.96"],[1552010400000,"73.9"],[1552011300000,"74.5"],[1552012200000,"74.5"],[1552013100000,"75.28"],[1552014000000,"75.18"],[1552014900000,"74.25"],[1552015800000,"75.54"],[1552016700000,"76.14"],[1552017600000,"71.65"],[1552018500000,"74.48"],[1552019400000,"77.18"],[1552020300000,"78.61"],[1552021200000,"77.96"],[1552022100000,"76.12"],[1552023000000,"75.37"],[1552023900000,"77.02"],[1552024800000,"74.1"],[1552025700000,"73.26"],[1552026600000,"79.56"],[1552027500000,"77.78"],[1552028400000,"77.48"],[1552029300000,"75.54"],[1552030200000,"71.6"],[1552031100000,"67.02"],[1552032000000,"63.97"],[1552032900000,"65.7"],[1552033800000,"64.97"],[1552034700000,"65.86"],[1552035600000,"64.29"],[1552036500000,"63.33"],[1552037400000,"63.12"],[1552038300000,"63.01"],[1552039200000,"62.45"],[1552040100000,"60.92"],[1552041000000,"61.81"],[1552041900000,"61.28"],[1552042800000,"64.17"],[1552043700000,"64.01"],[1552044600000,"61.9"],[1552045500000,"59.9"],[1552046400000,"58.01"],[1552047300000,"55.34"],[1552048200000,"56.64"],[1552049100000,"56.4"],[1552050000000,"57.93"],[1552050900000,"58.37"],[1552051800000,"56.44"],[1552052700000,"59.5"],[1552053600000,"59.86"],[1552054500000,"59.16"],[1552055400000,"54.18"],[1552056300000,"54.6"],[1552057200000,"56.49"],[1552058100000,"57.09"],[1552059000000,"55.21"],[1552059900000,"57.52"],[1552060800000,"59.65"],[1552061700000,"59.37"],[1552062600000,"62.52"],[1552063500000,"64.82"],[1552064400000,"67.17"],[1552065300000,"68.35"],[1552066200000,"69.14"],[1552067100000,"68.45"],[1552068000000,"70.33"],[1552068900000,"71.87"],[1552069800000,"72.09"],[1552070700000,"72.94"],[1552071600000,"75.05"],[1552072500000,"74.56"],[1552073400000,"75.54"],[1552074300000,"77.11"],[1552075200000,"80.6"],[1552076100000,"80.03"],[1552077000000,"76.88"],[1552077900000,"77.29"],[1552078800000,"74.96"],[1552079700000,"73.74"],[1552080600000,"76.14"],[1552081500000,"75.56"],[1552082400000,"76.93"],[1552083300000,"75.18"],[1552084200000,"76.56"],[1552085100000,"80.64"],[1552086000000,"81.61"],[1552086900000,"83.8"],[1552087800000,"82.66"],[1552088700000,"81.45"],[1552089600000,"87.66"],[1552090500000,"85.57"],[1552091400000,"80.02"],[1552092300000,"83.85"],[1552093200000,"85.36"],[1552094100000,"83.38"],[1552095000000,"82.13"],[1552095900000,"85.01"],[1552096800000,"83.12"],[1552097700000,"80.1"],[1552098600000,"74.11"],[1552099500000,"73.18"],[1552100400000,"74.02"],[1552101300000,"81.18"],[1552102200000,"84.37"],[1552103100000,"84.34"],[1552104000000,"81.92"],[1552104900000,"85.21"],[1552105800000,"85.37"],[1552106700000,"77.9"],[1552107600000,"75.94"],[1552108500000,"78.14"],[1552109400000,"77.44"],[1552110300000,"80.21"],[1552111200000,"76.96"],[1552112100000,"76.73"],[1552113000000,"77.34"],[1552113900000,"77.58"],[1552114800000,"74.49"],[1552115700000,"74.2"],[1552116600000,"71.36"],[1552117500000,"68.88"],[1552118400000,"69.14"],[1552119300000,"69.93"],[1552120200000,"71.55"],[1552121100000,"74.3"],[1552122000000,"78.65"],[1552122900000,"78.92"],[1552123800000,"77.8"],[1552124700000,"75.37"],[1552125600000,"75.04"],[1552126500000,"73.26"],[1552127400000,"71.98"],[1552128300000,"71.96"],[1552129205000,"70.55"],[1552130100000,"68.93"],[1552131000000,"66.81"],[1552131900000,"64.7"],[1552132800000,"65.64"],[1552133700000,"67.32"],[1552134600000,"66.88"],[1552135500000,"66.62"],[1552136400000,"66.42"],[1552137300000,"66.85"],[1552138200000,"65.65"],[1552139100000,"66.66"],[1552140000000,"67.23"],[1552140900000,"66.72"],[1552141800000,"67.19"],[1552142700000,"67.05"],[1552143600000,"67.17"],[1552144500000,"66.85"],[1552145400000,"67.94"],[1552146300000,"69.29"],[1552147200000,"69.53"],[1552148100000,"70.94"],[1552149000000,"71.72"],[1552149900000,"74.81"],[1552150800000,"76.49"],[1552151700000,"77.23"],[1552152600000,"77.7"],[1552153500000,"78.46"],[1552154400000,"77.32"],[1552155300000,"76.45"],[1552156200000,"76.93"],[1552157100000,"75.27"],[1552158000000,"74.48"],[1552158900000,"72.96"],[1552159800000,"73.07"],[1552160700000,"71.66"],[1552161600000,"71.53"],[1552162500000,"69.58"],[1552163400000,"69.06"],[1552164300000,"68.07"],[1552165200000,"67.69"],[1552166100000,"66.85"],[1552167000000,"66.35"],[1552167900000,"65.05"],[1552168800000,"63.99"],[1552169700000,"63.1"],[1552170600000,"62.6"],[1552171500000,"63.28"],[1552172400000,"63.21"],[1552173300000,"64.41"],[1552174200000,"64.3"],[1552175100000,"64.65"],[1552176000000,"64.88"],[1552176900000,"65.52"],[1552177800000,"64.6"],[1552178700000,"60.38"],[1552179600000,"60.49"],[1552180500000,"61.12"],[1552181400000,"61.46"],[1552182300000,"64.45"],[1552183200000,"65.47"],[1552184100000,"71.83"],[1552185000000,"74.79"],[1552185900000,"78.73"],[1552186800000,"78.06"],[1552187700000,"77.45"],[1552188600000,"77.64"],[1552189500000,"80.81"],[1552190400000,"81.29"],[1552191300000,"75.61"],[1552192200000,"75.15"],[1552193100000,"75.91"],[1552194000000,"77.36"],[1552194900000,"81.93"],[1552195800000,"83.9"],[1552196700000,"83.57"],[1552197600000,"86.42"],[1552198500000,"87.66"],[1552199400000,"90.33"],[1552200300000,"91.64"],[1552201200000,"93.62"],[1552202100000,"97.2"],[1552203000000,"99.29"],[1552203900000,"100"],[1552204800000,"100"],[1552205700000,"100"],[1552206600000,"100"],[1552207500000,"99.97"],[1552208400000,"99.81"],[1552209300000,"99.9"],[1552210200000,"100"],[1552211100000,"100"],[1552212000000,"100"],[1552212900000,"99.89"],[1552213800000,"98.58"],[1552214700000,"93.29"],[1552215600000,"93.7"],[1552216500000,"93.41"],[1552217400000,"93.1"],[1552218300000,"91.46"],[1552219200000,"91.36"],[1552220100000,"90.78"],[1552221000000,"90.93"],[1552221900000,"90.18"],[1552222800000,"88.12"],[1552223700000,"86.53"],[1552224600000,"85.46"],[1552225500000,"81.32"],[1552226400000,"80.14"],[1552227300000,"76.57"],[1552228200000,"72.96"],[1552229100000,"69.15"],[1552230000000,"67.31"],[1552230900000,"63.05"],[1552231800000,"61.24"],[1552232700000,"60.32"],[1552233600000,"61.76"],[1552234500000,"74.78"],[1552235400000,"75.34"],[1552236300000,"71.57"],[1552237200000,"74.19"],[1552238100000,"72.17"],[1552239000000,"69.49"],[1552239900000,"64.17"],[1552240800000,"64.89"],[1552241700000,"63.38"],[1552242600000,"61.28"],[1552243500000,"64.06"],[1552244400000,"66.18"],[1552245300000,"69.53"],[1552246200000,"69.41"],[1552247100000,"67.74"],[1552248000000,"65.34"],[1552248900000,"60.21"],[1552249800000,"57.56"],[1552250700000,"63.46"],[1552251600000,"64.42"],[1552252500000,"62.45"],[1552253400000,"60.4"],[1552254300000,"60.21"],[1552255200000,"71.25"],[1552256100000,"79.38"],[1552257000000,"77.57"],[1552257900000,"71.7"],[1552258800000,"69.45"],[1552259700000,"67.29"],[1552260600000,"67.53"],[1552261500000,"65.68"],[1552262400000,"65.4"],[1552263300000,"62.64"],[1552264200000,"61.96"],[1552265100000,"62.8"],[1552266000000,"63.69"],[1552266900000,"63.06"],[1552267800000,"61.82"],[1552268700000,"61.97"],[1552269600000,"62.85"],[1552270500000,"62.34"],[1552271400000,"63.84"],[1552272300000,"65.97"],[1552273200000,"68.09"],[1552274100000,"69.66"],[1552275000000,"69.4"],[1552275900000,"68.33"],[1552276800000,"67.94"],[1552277700000,"67.05"],[1552278600000,"70.33"],[1552279500000,"72.48"],[1552280400000,"71.38"],[1552281300000,"72.49"],[1552282200000,"70.42"],[1552283100000,"68.19"],[1552284000000,"68.54"],[1552284900000,"70.92"],[1552285800000,"71.16"],[1552286700000,"67.36"],[1552287600000,"68.3"],[1552288500000,"67.4"],[1552289400000,"64.08"],[1552290300000,"60.82"],[1552291200000,"60.88"],[1552292100000,"59.85"],[1552293000000,"61.04"],[1552293900000,"70.24"],[1552294800000,"65.97"],[1552295700000,"70.24"],[1552296600000,"72.59"],[1552297500000,"79.29"],[1552298400000,"90.26"],[1552299300000,"91.8"],[1552300200000,"88.25"],[1552301100000,"86.97"],[1552302000000,"87.26"],[1552302900000,"85.69"],[1552303800000,"84.97"],[1552304700000,"82.44"],[1552305600000,"80.61"],[1552306500000,"76.73"],[1552307400000,"75.26"],[1552308300000,"69.81"],[1552309200000,"70.09"],[1552310100000,"70.29"],[1552311000000,"77.57"],[1552311900000,"78.73"],[1552312800000,"78.41"],[1552313700000,"71.64"],[1552314600000,"72.5"],[1552315500000,"84.13"],[1552316400000,"86.9"],[1552317300000,"93.45"],[1552318200000,"89.28"],[1552319100000,"86.89"],[1552320000000,"88.88"],[1552320900000,"91.6"],[1552321800000,"92.57"],[1552322700000,"91.17"],[1552323600000,"95.21"],[1552324500000,"98.84"],[1552325400000,"99.78"],[1552326300000,"100"],[1552327200000,"100"],[1552328100000,"100"],[1552329000000,"99.54"],[1552329900000,"98.41"],[1552330800000,"94.61"],[1552331700000,"92"],[1552332600000,"91.96"],[1552333500000,"92"],[1552334400000,"91.21"],[1552335300000,"90.32"],[1552336200000,"90.22"],[1552337100000,"89.69"],[1552338000000,"88.92"],[1552338900000,"87.77"],[1552339800000,"87.24"],[1552340700000,"86.18"],[1552341600000,"85.52"],[1552342500000,"84.66"],[1552343400000,"84.01"],[1552344300000,"82.97"],[1552345200000,"82.65"],[1552346100000,"82.92"],[1552347000000,"82.32"],[1552347900000,"86.21"],[1552348800000,"90.46"],[1552349700000,"91.05"],[1552350600000,"91.3"],[1552351500000,"91.97"],[1552352400000,"91.58"],[1552353300000,"94.36"],[1552354200000,"94.1"],[1552355100000,"92.53"],[1552356000000,"93.05"],[1552356900000,"94"],[1552357800000,"95.18"],[1552358700000,"95.73"],[1552359600000,"95.76"],[1552360500000,"94.84"],[1552361400000,"94.02"],[1552362300000,"93.58"],[1552363200000,"92.94"],[1552364100000,"92.56"],[1552365000000,"92"],[1552365900000,"91.53"],[1552366800000,"91.92"],[1552367700000,"92.05"],[1552368600000,"91.08"],[1552369500000,"89.92"],[1552370400000,"89.28"],[1552371300000,"89.33"],[1552372200000,"87.92"],[1552373100000,"87.22"],[1552374000000,"86.73"],[1552374900000,"85.6"],[1552375800000,"84.8"],[1552376700000,"85.41"],[1552377600000,"85.21"],[1552378500000,"84.86"],[1552379400000,"83.74"],[1552380300000,"82.01"],[1552381200000,"80.38"],[1552382100000,"78.06"],[1552383000000,"74.34"],[1552383900000,"73.52"],[1552384800000,"72.99"],[1552385700000,"74.04"],[1552386600000,"66.35"],[1552387500000,"65.23"],[1552388406000,"66.95"],[1552389300000,"65.11"],[1552390200000,"63.66"],[1552391100000,"62.38"],[1552392000000,"63.92"],[1552392900000,"60.04"],[1552393800000,"61.29"],[1552394700000,"59.04"],[1552395600000,"57.54"],[1552396500000,"58.82"],[1552397400000,"55.92"],[1552398300000,"53.44"],[1552399200000,"50.37"],[1552400100000,"50.29"],[1552401000000,"51.36"],[1552401900000,"49.74"],[1552402800000,"50.14"],[1552403700000,"48.76"],[1552404600000,"48.53"],[1552405500000,"50.5"],[1552406400000,"48.61"],[1552407300000,"51.2"],[1552408200000,"55.69"],[1552409100000,"63.96"],[1552410000000,"72.74"],[1552410900000,"70.91"],[1552411800000,"69.63"],[1552412700000,"64.29"],[1552413600000,"65.13"],[1552414500000,"64.56"],[1552415400000,"65.01"],[1552416300000,"64"],[1552417200000,"64.57"],[1552418100000,"63.21"],[1552419000000,"63.32"],[1552419900000,"61.84"],[1552420800000,"58.68"],[1552421700000,"57.56"],[1552422600000,"57.54"],[1552423500000,"57.02"],[1552424400000,"62.28"],[1552425300000,"64.01"],[1552426200000,"71.91"],[1552427100000,"72.89"],[1552428000000,"66.04"],[1552428900000,"70.5"],[1552429800000,"70.7"],[1552430700000,"67.16"],[1552431600000,"69.05"],[1552432500000,"76.46"],[1552433400000,"80.14"],[1552434300000,"78.64"],[1552435200000,"80.85"],[1552436100000,"82.42"],[1552437000000,"81.13"],[1552437900000,"85.33"],[1552438800000,"84.04"],[1552439700000,"87.08"],[1552440600000,"86.5"],[1552441500000,"89.24"],[1552442400000,"91.52"],[1552443300000,"90.61"],[1552444200000,"85.29"],[1552445100000,"84.4"],[1552446000000,"82.38"],[1552446900000,"75.85"],[1552447800000,"67.77"],[1552448700000,"67.65"],[1552449600000,"65.41"],[1552450500000,"63.42"],[1552451400000,"66.13"],[1552452300000,"67.4"],[1552453200000,"68.23"],[1552454100000,"69.5"],[1552455000000,"70.11"],[1552455900000,"70.37"],[1552456800000,"67.61"],[1552457700000,"67.39"],[1552458600000,"70.16"],[1552459500000,"69.87"],[1552460400000,"70.16"],[1552461300000,"70.45"],[1552462200000,"70.7"],[1552463100000,"71.25"],[1552464000000,"71.58"],[1552464900000,"71.97"],[1552465800000,"71.75"],[1552466700000,"69.1"],[1552467600000,"71.36"],[1552468500000,"77.5"],[1552469400000,"80.84"],[1552470300000,"80.57"],[1552471200000,"78.81"],[1552472100000,"73.32"],[1552473000000,"63.84"],[1552473900000,"61.44"],[1552474800000,"60.86"],[1552475700000,"62.09"],[1552476600000,"61.86"],[1552477500000,"59.34"],[1552478400000,"57.8"],[1552479300000,"56.18"],[1552480200000,"56.24"],[1552481100000,"54.93"],[1552482000000,"54.4"],[1552482900000,"57.81"],[1552483800000,"60.46"],[1552484700000,"67.52"],[1552485600000,"64.3"],[1552486500000,"59.84"],[1552487400000,"55.98"],[1552488300000,"56.84"],[1552489200000,"54.8"],[1552490100000,"54.69"],[1552491000000,"53.05"],[1552491900000,"63.3"],[1552492800000,"74.13"],[1552493700000,"72.5"],[1552494600000,"71.38"],[1552495500000,"70.38"],[1552496400000,"71.45"],[1552497300000,"70.1"],[1552498200000,"65.5"],[1552499100000,"66.34"],[1552500000000,"67.44"],[1552500900000,"70.84"],[1552501800000,"71.53"],[1552502700000,"71.5"],[1552503600000,"71.1"],[1552504500000,"71.04"],[1552505400000,"71.25"],[1552506300000,"71.34"],[1552507200000,"70.89"],[1552508100000,"69.38"],[1552509000000,"69.87"],[1552509900000,"70.8"],[1552510800000,"69.29"],[1552511700000,"68.3"],[1552512600000,"66.84"],[1552513500000,"66.37"],[1552514400000,"66.05"],[1552515300000,"64.61"],[1552516200000,"64.09"],[1552517100000,"68.27"],[1552518000000,"81.02"],[1552518900000,"82.33"],[1552519800000,"82.34"],[1552520700000,"83.64"],[1552521600000,"82.52"],[1552522500000,"82.44"],[1552523400000,"80.92"],[1552524300000,"79.14"],[1552525200000,"79.25"],[1552526100000,"80.73"],[1552527000000,"84.88"],[1552527900000,"88.28"],[1552528800000,"89.8"],[1552529700000,"89.49"],[1552530600000,"88.42"],[1552531500000,"88.33"],[1552532400000,"88.37"],[1552533300000,"88.09"],[1552534200000,"88.02"],[1552535100000,"88.7"],[1552536000000,"87.73"],[1552536900000,"87.02"],[1552537800000,"87.84"],[1552538700000,"88.04"],[1552539600000,"88.7"],[1552540500000,"87.48"],[1552541400000,"86.65"],[1552542300000,"88.37"],[1552543200000,"90.37"],[1552544100000,"89.57"],[1552545000000,"88.6"],[1552545900000,"85.2"],[1552546800000,"83.14"],[1552547700000,"84.56"],[1552548600000,"87.96"],[1552549500000,"88.28"],[1552550400000,"85.66"],[1552551300000,"82.62"],[1552552200000,"79.38"],[1552553100000,"77.81"],[1552554000000,"75.77"],[1552554900000,"77.24"],[1552555800000,"77.01"],[1552556700000,"77.33"],[1552557600000,"76.82"],[1552558500000,"75.02"],[1552559400000,"72.86"],[1552560300000,"71.97"],[1552561200000,"69.85"],[1552562100000,"76.81"],[1552563000000,"79.81"],[1552563900000,"76.55"],[1552564800000,"72.21"],[1552565700000,"68.12"],[1552566600000,"69.82"],[1552567500000,"68.32"],[1552568400000,"70.26"],[1552569300000,"68.98"],[1552570200000,"72.93"],[1552571100000,"81.58"],[1552572000000,"79.21"],[1552572900000,"80.96"],[1552573800000,"81.84"],[1552574700000,"83.61"],[1552575600000,"86.64"],[1552576500000,"89.05"],[1552577400000,"89.1"],[1552578300000,"90.82"],[1552579200000,"91.96"],[1552580100000,"92.6"],[1552581000000,"92.82"],[1552581900000,"93.37"],[1552582800000,"94.4"],[1552583700000,"94.32"],[1552584600000,"95.36"],[1552585500000,"94.82"],[1552586400000,"93.09"],[1552587300000,"93.45"],[1552588200000,"93.16"],[1552589100000,"92.72"],[1552590000000,"93.18"],[1552590900000,"93.64"],[1552591800000,"92.33"],[1552592700000,"91.49"],[1552593600000,"90.42"],[1552594500000,"89.89"],[1552595400000,"88.78"],[1552596300000,"88.54"],[1552597200000,"88.12"],[1552598100000,"88.45"],[1552599000000,"88"],[1552599900000,"87.65"],[1552600800000,"88.64"],[1552601700000,"89.14"],[1552602600000,"88.77"],[1552603500000,"89.17"],[1552604400000,"90.16"],[1552605300000,"89.8"],[1552606200000,"88.5"],[1552607100000,"88.56"],[1552608000000,"88.56"],[1552608900000,"88.46"],[1552609800000,"88.16"],[1552610700000,"88.24"],[1552611600000,"87.86"],[1552612500000,"88.82"],[1552613400000,"88.49"],[1552614300000,"90.25"],[1552615200000,"90.37"],[1552616100000,"90.77"],[1552617000000,"89.21"],[1552617900000,"88.05"],[1552618800000,"89.33"],[1552619700000,"89.18"],[1552620600000,"89.25"],[1552621500000,"88.37"],[1552622400000,"86.5"],[1552623300000,"88.66"],[1552624200000,"90.22"],[1552625100000,"88.92"],[1552626000000,"89.68"],[1552626900000,"88.57"],[1552627800000,"87.89"],[1552628700000,"90.48"],[1552629600000,"92.18"],[1552630500000,"90.8"],[1552631400000,"87.88"],[1552632300000,"87.72"],[1552633200000,"87.25"],[1552634100000,"86.9"],[1552635000000,"86.14"],[1552635900000,"84.36"],[1552636800000,"83.2"],[1552637700000,"83.45"],[1552638600000,"83.26"],[1552639500000,"83.69"],[1552640400000,"84.6"],[1552641300000,"85.45"],[1552642200000,"86.9"],[1552643100000,"89.65"],[1552644000000,"87.3"],[1552644900000,"87.65"],[1552645800000,"88.16"],[1552646700000,"88.62"],[1552647605000,"89.5"],[1552648500000,"90.05"],[1552649400000,"90.33"],[1552650300000,"90.76"],[1552651200000,"91.9"],[1552652100000,"90.46"],[1552653000000,"91.88"],[1552653900000,"92.98"],[1552654800000,"94.2"],[1552655700000,"93.61"],[1552656600000,"94.82"],[1552657500000,"95.8"],[1552658400000,"95.08"],[1552659300000,"95.32"],[1552660200000,"95.3"],[1552661100000,"95.09"],[1552662000000,"94.82"],[1552662900000,"95.01"],[1552663800000,"94.42"],[1552664700000,"94.01"],[1552665600000,"94.65"],[1552666500000,"94.85"],[1552667400000,"94.68"],[1552668300000,"95.28"],[1552669200000,"95.61"],[1552670100000,"96.21"],[1552671000000,"96.38"],[1552671900000,"97.05"],[1552672800000,"97.28"],[1552673700000,"96.13"],[1552674600000,"96.22"],[1552675500000,"96.32"],[1552676400000,"95.25"],[1552677300000,"94.17"],[1552678200000,"93.08"],[1552679100000,"93.46"],[1552680000000,"92.74"],[1552680900000,"90.78"],[1552681800000,"91.66"],[1552682700000,"91.88"],[1552683600000,"91.17"],[1552684500000,"89.65"],[1552685400000,"89.26"],[1552686300000,"88.96"],[1552687200000,"88.44"],[1552688100000,"87.58"],[1552689000000,"86.86"],[1552689900000,"85.82"],[1552690800000,"85.01"],[1552691700000,"84.88"],[1552692600000,"84.53"],[1552693500000,"82.17"],[1552694400000,"81.53"],[1552695300000,"81.4"],[1552696200000,"80.6"],[1552697100000,"79.62"],[1552698000000,"79.37"],[1552698900000,"79.24"],[1552699800000,"78.78"],[1552700700000,"78.26"],[1552701600000,"78.13"],[1552702500000,"77.39"],[1552703400000,"77.29"],[1552704300000,"77.23"],[1552705200000,"77.91"],[1552706100000,"76.84"],[1552707000000,"76.5"],[1552707900000,"76.72"],[1552708800000,"78.98"],[1552709700000,"77.96"],[1552710600000,"76.34"],[1552711500000,"77.18"],[1552712400000,"77.76"],[1552713300000,"77.78"],[1552714200000,"78.92"],[1552715100000,"79.46"],[1552716000000,"77.41"],[1552716900000,"76.36"],[1552717800000,"75.72"],[1552718700000,"74.59"],[1552719600000,"74.54"],[1552720500000,"74.14"],[1552721400000,"73.76"],[1552722300000,"74.78"],[1552723200000,"75.59"],[1552724100000,"75.25"],[1552725000000,"73.53"],[1552725900000,"73.9"],[1552726800000,"72.57"],[1552727700000,"72.1"],[1552728600000,"72.54"],[1552729500000,"72.85"],[1552730400000,"72.1"],[1552731300000,"72.18"],[1552732200000,"70.37"],[1552733100000,"70.14"],[1552734000000,"68.81"],[1552734900000,"68.71"],[1552735800000,"68.65"],[1552736700000,"66.58"],[1552737600000,"66.13"],[1552738500000,"65.05"],[1552739400000,"65.35"],[1552740300000,"66.14"],[1552741200000,"65.51"],[1552742100000,"65.7"],[1552743000000,"64.8"],[1552743900000,"63.6"],[1552744800000,"63.08"],[1552745700000,"63.66"],[1552746600000,"64.05"],[1552747500000,"64.33"],[1552748400000,"64.89"],[1552749300000,"66.86"],[1552750200000,"66.13"],[1552751100000,"68"],[1552752000000,"68.08"],[1552752900000,"70.57"],[1552753800000,"69.21"],[1552754700000,"71.61"],[1552755600000,"73.94"],[1552756500000,"76.25"],[1552757400000,"79.68"],[1552758300000,"81.76"],[1552759200000,"83.3"],[1552760100000,"87.02"],[1552761000000,"88.16"],[1552761900000,"85.46"],[1552762800000,"85.52"],[1552763700000,"88.14"],[1552764600000,"83.69"],[1552765500000,"80.65"],[1552766400000,"81.2"],[1552767300000,"83.65"],[1552768200000,"84.16"],[1552769100000,"90.7"],[1552770000000,"92.32"],[1552770900000,"94.61"],[1552771800000,"94.6"],[1552772700000,"95.85"],[1552773600000,"96.12"],[1552774500000,"96.68"],[1552775400000,"97.08"],[1552776300000,"96.98"],[1552777200000,"97.96"],[1552778100000,"95.9"],[1552779000000,"96.84"],[1552779900000,"97.49"],[1552780800000,"97.37"],[1552781700000,"96.73"],[1552782600000,"97.2"],[1552783500000,"96.97"],[1552784400000,"97.06"],[1552785300000,"96.72"],[1552786200000,"97.2"],[1552787100000,"97.17"],[1552788000000,"96.57"],[1552788900000,"97.64"],[1552789800000,"97.89"],[1552790700000,"98.96"],[1552791600000,"98.61"],[1552792500000,"99"],[1552793400000,"98.93"],[1552794300000,"98.77"],[1552795200000,"98.24"],[1552796100000,"98.48"],[1552797000000,"98.89"],[1552797900000,"98.84"],[1552798800000,"98.88"],[1552799700000,"99.29"],[1552800600000,"99.24"],[1552801500000,"99.46"],[1552802400000,"99.85"],[1552803300000,"98.86"],[1552804200000,"98.01"],[1552805100000,"96.98"],[1552806000000,"94.84"],[1552806900000,"85.86"],[1552807800000,"87.1"],[1552808700000,"87.44"],[1552809600000,"85.29"],[1552810500000,"82.1"],[1552811400000,"79.92"],[1552812300000,"71.46"],[1552813200000,"71.1"],[1552814100000,"67.88"],[1552815000000,"72.1"],[1552815900000,"67.42"],[1552816800000,"71.05"],[1552817700000,"71.03"],[1552818600000,"70.06"],[1552819500000,"64.77"],[1552820400000,"51.76"],[1552821300000,"41.85"],[1552822200000,"40.76"],[1552823100000,"35.65"],[1552824000000,"36.31"],[1552824900000,"38.2"],[1552825800000,"32.61"],[1552826700000,"32.52"],[1552827600000,"34.5"],[1552828500000,"31.45"],[1552829400000,"34.21"],[1552830300000,"31.67"],[1552831200000,"28.57"],[1552832100000,"31.01"],[1552833000000,"35.36"],[1552833900000,"34.05"],[1552834800000,"33.02"],[1552835700000,"32.32"],[1552836600000,"34.49"],[1552837500000,"38.92"],[1552838400000,"40.04"],[1552839300000,"42.49"],[1552840200000,"49.81"],[1552841100000,"43.5"],[1552842000000,"44.01"],[1552842900000,"48.3"],[1552843800000,"52.52"],[1552844700000,"54.01"],[1552845600000,"56.29"],[1552846500000,"52.09"],[1552847400000,"53.3"],[1552848300000,"70.05"],[1552849200000,"70.98"],[1552850100000,"73.1"],[1552851000000,"75.35"],[1552851900000,"78.37"],[1552852800000,"83.61"],[1552853700000,"88.86"],[1552854600000,"89.66"],[1552855500000,"90.62"],[1552856400000,"92.2"],[1552857300000,"92.42"],[1552858200000,"92.32"],[1552859100000,"92.61"],[1552860000000,"93.13"],[1552860900000,"92.5"],[1552861800000,"91.97"],[1552862700000,"92.53"],[1552863600000,"92.09"],[1552864500000,"91.52"],[1552865400000,"92.61"],[1552866300000,"93.37"],[1552867200000,"92.77"],[1552868100000,"91.82"],[1552869000000,"91.18"],[1552869900000,"90.7"],[1552870800000,"90.38"],[1552871700000,"89.9"],[1552872600000,"89.88"],[1552873500000,"89.7"],[1552874400000,"88.76"],[1552875300000,"87.92"],[1552876200000,"86.2"],[1552877100000,"85.66"],[1552878000000,"86.26"],[1552878900000,"86.2"],[1552879800000,"86.28"],[1552880700000,"87.09"],[1552881600000,"88.2"],[1552882500000,"88.05"],[1552883400000,"88.86"],[1552884300000,"89.46"],[1552885200000,"88.53"],[1552886100000,"89.28"],[1552887000000,"88.84"],[1552887900000,"87.52"],[1552888800000,"87.7"],[1552889700000,"88.1"],[1552890600000,"85.64"],[1552891500000,"85.24"],[1552892400000,"85.92"],[1552893300000,"86.21"],[1552894200000,"85.98"],[1552895100000,"85.37"],[1552896000000,"84.42"],[1552896900000,"84.33"],[1552897800000,"83.36"],[1552898700000,"82.94"],[1552899600000,"81.52"],[1552900500000,"81.74"],[1552901400000,"80.08"],[1552902300000,"81.7"],[1552903200000,"88.92"],[1552904100000,"86.16"],[1552905000000,"83.49"],[1552905900000,"83.18"],[1552906800000,"85.37"],[1552907700000,"83.52"],[1552908600000,"82.04"],[1552909500000,"84.66"],[1552910400000,"87.12"],[1552911300000,"85.36"],[1552912200000,"86.1"],[1552913100000,"89.34"],[1552914000000,"91.54"],[1552914900000,"88.69"],[1552915800000,"93.18"],[1552916700000,"89.49"],[1552917600000,"84.17"],[1552918500000,"82.92"],[1552919400000,"80.73"],[1552920300000,"79.7"],[1552921200000,"79.9"],[1552922100000,"79.4"],[1552923000000,"84.3"],[1552923900000,"81.01"],[1552924800000,"81.9"],[1552925700000,"83.2"],[1552926600000,"84.74"],[1552927500000,"85.05"],[1552928400000,"85.09"],[1552929300000,"87.45"],[1552930200000,"88.37"],[1552931100000,"87.02"],[1552932000000,"86.24"],[1552932900000,"86.08"],[1552933800000,"85.53"],[1552934700000,"84.18"],[1552935600000,"86.64"],[1552936500000,"87.02"],[1552937400000,"83.84"],[1552938300000,"85.32"],[1552939200000,"86.68"],[1552940100000,"86.66"],[1552941000000,"86.81"],[1552941900000,"87.82"],[1552942800000,"88.86"],[1552943700000,"89.57"],[1552944600000,"90.01"],[1552945500000,"89.78"],[1552946400000,"90.2"],[1552947300000,"92.16"],[1552948200000,"93.72"],[1552949100000,"90.85"],[1552950000000,"90.76"],[1552950900000,"91.92"],[1552951800000,"89.01"],[1552952700000,"89.58"],[1552953600000,"88.69"],[1552954500000,"88.36"],[1552955400000,"90.57"],[1552956300000,"88.32"],[1552957200000,"88.73"],[1552958100000,"88.17"],[1552959000000,"90.04"],[1552959900000,"87.85"],[1552960800000,"88.9"],[1552961700000,"89.72"],[1552962600000,"89.42"],[1552963500000,"89.84"],[1552964400000,"90.92"],[1552965300000,"90.58"],[1552966200000,"90.56"],[1552967100000,"90.5"],[1552968000000,"91.41"],[1552968900000,"92.22"],[1552969800000,"92.53"],[1552970700000,"92.41"],[1552971600000,"94.45"],[1552972500000,"96.42"],[1552973400000,"97.82"],[1552974300000,"98.44"],[1552975200000,"98.72"],[1552976100000,"98.82"],[1552977000000,"97.85"],[1552977900000,"96.1"],[1552978800000,"95.37"],[1552979700000,"94.46"],[1552980600000,"91.56"],[1552981500000,"89.1"],[1552982400000,"87.58"],[1552983300000,"86.17"],[1552984200000,"86.24"],[1552985100000,"84.02"],[1552986000000,"83.73"],[1552986900000,"82.65"],[1552987800000,"80.65"],[1552988700000,"79.9"],[1552989600000,"77.66"],[1552990500000,"75.12"],[1552991400000,"73.34"],[1552992300000,"81.9"],[1552993200000,"83.32"],[1552994100000,"81.86"],[1552995000000,"80.09"],[1552995900000,"76.13"],[1552996800000,"73.22"],[1552997700000,"68.74"],[1552998600000,"58.72"],[1552999500000,"58.85"],[1553000400000,"55.66"],[1553001300000,"56.26"],[1553002200000,"55.84"],[1553003100000,"55.44"],[1553004000000,"51.08"],[1553004900000,"51.54"],[1553005800000,"53.1"],[1553006700000,"51.26"],[1553007600000,"56.32"],[1553008500000,"56.94"],[1553009400000,"55.33"],[1553010300000,"53.97"],[1553011200000,"52.78"],[1553012100000,"54.66"],[1553013000000,"57.37"],[1553013900000,"59.18"],[1553014800000,"59.98"],[1553015700000,"62.88"],[1553016600000,"62.44"],[1553017500000,"61.62"],[1553018400000,"60.54"],[1553019300000,"68.73"],[1553020200000,"73.81"],[1553021100000,"82.64"],[1553022000000,"84.25"],[1553022900000,"81.01"],[1553023800000,"83.86"],[1553024700000,"84.89"],[1553025600000,"82.26"],[1553026500000,"86.68"],[1553027400000,"89.02"],[1553028300000,"87.49"],[1553029200000,"89.46"],[1553030100000,"87.81"],[1553031000000,"88.76"],[1553031900000,"84.34"],[1553032800000,"87.37"],[1553033700000,"90.32"],[1553034600000,"90.34"],[1553035500000,"89.05"],[1553036400000,"89.49"],[1553037300000,"91.16"],[1553038200000,"91.96"],[1553039100000,"92.24"],[1553040000000,"91.82"],[1553040900000,"91.42"],[1553041800000,"91.53"],[1553042700000,"91.89"],[1553043600000,"93.49"],[1553044500000,"94.01"],[1553045400000,"94.4"],[1553046300000,"94.09"],[1553047200000,"94.82"],[1553048100000,"93.2"],[1553049000000,"94.61"],[1553049900000,"95.62"],[1553050800000,"96.26"],[1553051700000,"96.66"],[1553052600000,"96.44"],[1553053500000,"96.28"],[1553054400000,"95.9"],[1553055300000,"96.16"],[1553056200000,"96.49"],[1553057100000,"96.81"],[1553058000000,"97.12"],[1553058900000,"96.92"],[1553059800000,"97.1"],[1553060700000,"97.17"],[1553061600000,"97.09"],[1553062500000,"96.65"],[1553063400000,"92.12"],[1553064300000,"89.96"],[1553065200000,"86.93"],[1553066100000,"78.43"],[1553067000000,"78.42"],[1553067900000,"78.08"],[1553068800000,"77.28"],[1553069700000,"72.31"],[1553070600000,"67.93"],[1553071500000,"64.66"],[1553072400000,"63.14"],[1553073300000,"61.57"],[1553074200000,"60.36"],[1553075100000,"54.7"],[1553076000000,"47.61"],[1553076900000,"41.81"],[1553077800000,"37.65"],[1553078700000,"40.05"],[1553079605000,"42.64"],[1553080500000,"45.7"],[1553081400000,"44.36"],[1553082300000,"43.02"],[1553083200000,"42.17"],[1553084100000,"44.85"],[1553085000000,"42.58"],[1553085900000,"41.73"],[1553086800000,"41.72"],[1553087700000,"41.08"],[1553088600000,"43.52"],[1553089500000,"40.82"],[1553090400000,"41.66"],[1553091300000,"39.89"],[1553092200000,"39.92"],[1553093100000,"40.49"],[1553094000000,"43.53"],[1553094900000,"41.45"],[1553095800000,"39.61"],[1553096700000,"39.1"],[1553097600000,"39.03"],[1553098500000,"41.4"],[1553099400000,"44.98"],[1553100300000,"47.16"],[1553101200000,"47.68"],[1553102100000,"59.88"],[1553103000000,"73.29"],[1553103900000,"80.19"],[1553104800000,"80.28"],[1553105700000,"78.9"],[1553106600000,"80.08"],[1553107500000,"80.04"],[1553108400000,"81.72"],[1553109300000,"77.58"],[1553110200000,"79.52"],[1553111100000,"78.95"],[1553112000000,"76.69"],[1553112900000,"79.58"],[1553113800000,"78.82"],[1553114700000,"73.12"],[1553115600000,"72.68"],[1553116500000,"80.8"],[1553117400000,"81.37"],[1553118300000,"82.64"],[1553119200000,"84.29"],[1553120100000,"87.32"],[1553121000000,"86.44"],[1553121900000,"88.72"],[1553122800000,"89.36"],[1553123700000,"89.09"],[1553124600000,"90.1"],[1553125500000,"89.94"],[1553126400000,"92.21"],[1553127300000,"92.09"],[1553128200000,"93.06"],[1553129100000,"93.29"],[1553130000000,"93.05"],[1553130900000,"92.74"],[1553131800000,"93.62"],[1553132700000,"93.66"],[1553133600000,"94.56"],[1553134500000,"94.17"],[1553135400000,"94.46"],[1553136300000,"95.09"],[1553137200000,"95.26"],[1553138100000,"95.62"],[1553139000000,"95.77"],[1553139900000,"94.74"],[1553140800000,"94.62"],[1553141700000,"95.56"],[1553142600000,"95.92"],[1553143500000,"95.14"],[1553144400000,"95.2"],[1553145300000,"95.84"],[1553146200000,"96.7"],[1553147100000,"96.61"],[1553148000000,"96.18"],[1553148900000,"95.6"],[1553149800000,"94.8"],[1553150700000,"94.13"],[1553151600000,"91.97"],[1553152500000,"85.9"],[1553153400000,"78.99"],[1553154300000,"76.27"],[1553155200000,"72.8"],[1553156100000,"70.62"],[1553157000000,"68.46"],[1553157900000,"62.96"],[1553158800000,"61.02"],[1553159700000,"60.14"],[1553160600000,"58.34"],[1553161500000,"56.57"],[1553162400000,"54.69"],[1553163300000,"56.1"],[1553164200000,"53.49"],[1553165100000,"50.44"],[1553166000000,"51.09"],[1553166900000,"50.88"],[1553167800000,"46.82"],[1553168700000,"43.4"],[1553169600000,"39.49"],[1553170500000,"41.78"],[1553171400000,"41.37"],[1553172300000,"38.16"],[1553173200000,"39.04"],[1553174100000,"37.2"],[1553175000000,"40.05"],[1553175900000,"38.29"],[1553176800000,"39.4"],[1553177700000,"37.28"],[1553178600000,"38.6"],[1553179500000,"36.73"],[1553180400000,"35.24"],[1553181300000,"35.7"],[1553182200000,"34.1"],[1553183100000,"35.93"],[1553184000000,"31.7"],[1553184900000,"36.08"],[1553185800000,"36.46"],[1553186700000,"39.5"],[1553187600000,"42.69"],[1553188500000,"48.49"],[1553189400000,"54.01"],[1553190300000,"59.17"],[1553191200000,"59.33"],[1553192100000,"60.6"],[1553193000000,"62.93"],[1553193900000,"61.65"],[1553194800000,"66.7"],[1553195700000,"68.18"],[1553196600000,"69.99"],[1553197500000,"72.18"],[1553198400000,"65.68"],[1553199300000,"74.71"],[1553200200000,"76.26"],[1553201100000,"75.23"],[1553202000000,"76.72"],[1553202900000,"67.2"],[1553203800000,"76.32"],[1553204700000,"76.94"],[1553205600000,"82.22"],[1553206500000,"80.3"],[1553207400000,"81.3"],[1553208300000,"71.92"],[1553209200000,"71.76"],[1553210100000,"70.06"],[1553211000000,"69.78"],[1553211900000,"66.97"],[1553212800000,"71.54"],[1553213700000,"75.85"],[1553214600000,"77.86"],[1553215500000,"77.46"],[1553216400000,"78.37"],[1553217300000,"80.19"],[1553218200000,"82.94"],[1553219100000,"82.93"],[1553220000000,"79.51"],[1553220900000,"84.57"],[1553221800000,"83.9"],[1553222700000,"86.8"],[1553223600000,"88.08"],[1553224500000,"86.37"],[1553225400000,"86.3"],[1553226300000,"87.66"],[1553227200000,"87.2"],[1553228100000,"88.09"],[1553229000000,"88.89"],[1553229900000,"88.86"],[1553230800000,"87.68"],[1553231700000,"89.88"],[1553232600000,"85.89"],[1553233500000,"86.28"],[1553234400000,"85.69"],[1553235300000,"85.06"],[1553236200000,"85.44"],[1553237100000,"82.7"],[1553238000000,"80.62"],[1553238900000,"77.7"],[1553239800000,"74.28"],[1553240700000,"71.46"],[1553241600000,"67.93"],[1553242500000,"58.93"],[1553243400000,"56.66"],[1553244300000,"57"],[1553245200000,"55.81"],[1553246100000,"54.72"],[1553247000000,"56.56"],[1553247900000,"54.54"],[1553248800000,"52.33"],[1553249700000,"51.16"],[1553250600000,"50.56"],[1553251500000,"49.76"],[1553252400000,"51.13"],[1553253300000,"50.46"],[1553254200000,"52.42"],[1553255100000,"50.58"],[1553256000000,"50.77"],[1553256900000,"51.12"],[1553257800000,"51.6"],[1553258700000,"50.72"],[1553259600000,"48.52"],[1553260500000,"50.01"],[1553261400000,"49.37"],[1553262300000,"48.36"],[1553263200000,"48.8"],[1553264100000,"49.42"],[1553265000000,"48.77"],[1553265900000,"53.02"],[1553266800000,"50.37"],[1553267700000,"49.25"],[1553268600000,"48.57"],[1553269500000,"48.89"],[1553270400000,"47.7"],[1553271300000,"50.88"],[1553272200000,"52.24"],[1553273100000,"54.9"],[1553274000000,"56.76"],[1553274900000,"55.3"],[1553275800000,"59.24"],[1553276700000,"64.72"],[1553277600000,"71.56"],[1553278500000,"74.69"],[1553279400000,"78.65"],[1553280300000,"80.32"],[1553281200000,"84.34"],[1553282100000,"86.18"],[1553283000000,"86.69"],[1553283900000,"83.64"],[1553284800000,"84.34"],[1553285700000,"83.84"],[1553286600000,"84.86"],[1553287500000,"88.06"],[1553288400000,"89.94"],[1553289300000,"89.93"],[1553290200000,"91.54"],[1553291100000,"93.36"],[1553292000000,"92.73"],[1553292900000,"93.21"],[1553293800000,"94.42"],[1553294700000,"95.52"],[1553295600000,"94.46"],[1553296500000,"93.34"],[1553297400000,"93.45"],[1553298300000,"94.05"],[1553299200000,"95.28"],[1553300100000,"95.05"],[1553301000000,"95.69"],[1553301900000,"96.48"],[1553302800000,"96.56"],[1553303700000,"97.76"],[1553304600000,"97.25"],[1553305500000,"97.44"],[1553306400000,"97.1"],[1553307300000,"97.36"],[1553308200000,"98.06"],[1553309100000,"98.17"],[1553310000000,"98.36"],[1553310900000,"98.44"],[1553311800000,"97.08"],[1553312700000,"96.98"],[1553313600000,"98.12"],[1553314500000,"96.85"],[1553315400000,"97.85"],[1553316300000,"97.54"],[1553317200000,"97.53"],[1553318100000,"97.6"],[1553319000000,"97.8"],[1553319900000,"97.37"],[1553320800000,"97.48"],[1553321700000,"97.86"],[1553322600000,"97.3"],[1553323500000,"91.58"],[1553324400000,"82.21"],[1553325300000,"80.48"],[1553326200000,"77.89"],[1553327100000,"76.21"],[1553328000000,"76.41"],[1553328900000,"74.54"],[1553329800000,"72.58"],[1553330700000,"70.68"],[1553331600000,"68.37"],[1553332500000,"66.62"],[1553333400000,"64.25"],[1553334300000,"64.3"],[1553335200000,"61.1"],[1553336100000,"56.28"],[1553337000000,"54.7"],[1553337900000,"53.65"],[1553338800000,"51.6"],[1553339705000,"50.44"],[1553340600000,"50.85"],[1553341500000,"47.62"],[1553342400000,"46.49"],[1553343300000,"46.94"],[1553344200000,"44.49"],[1553345100000,"45.88"],[1553346000000,"44.04"],[1553346900000,"43.41"],[1553347800000,"42.69"],[1553348700000,"43.72"],[1553349600000,"42.21"],[1553350500000,"44.54"],[1553351400000,"43.62"],[1553352300000,"41.38"],[1553353200000,"45.1"],[1553354100000,"44.65"],[1553355000000,"44.94"],[1553355900000,"46.17"],[1553356800000,"47.82"],[1553357700000,"48.24"],[1553358600000,"51.57"],[1553359500000,"50.81"],[1553360400000,"65.73"],[1553361300000,"75.25"],[1553362200000,"81.62"],[1553363100000,"82.82"],[1553364000000,"83.02"],[1553364900000,"83.7"],[1553365800000,"80.84"],[1553366700000,"84.42"],[1553367600000,"86.12"],[1553368500000,"84.22"],[1553369400000,"83.71"],[1553370300000,"85.94"],[1553371200000,"83.58"],[1553372100000,"85.33"],[1553373000000,"86.94"],[1553373900000,"84.17"],[1553374800000,"86.89"],[1553375700000,"85.01"],[1553376600000,"83.25"],[1553377500000,"83.62"],[1553378400000,"85.94"],[1553379300000,"87.13"],[1553380200000,"86.32"],[1553381100000,"88.98"],[1553382000000,"90.53"],[1553382900000,"92.74"],[1553383800000,"94.3"],[1553384700000,"93.26"],[1553385600000,"93.62"],[1553386500000,"94.98"],[1553387400000,"96.06"],[1553388300000,"96.84"],[1553389200000,"96.33"],[1553390100000,"96.62"],[1553391000000,"95.56"],[1553391900000,"95.6"],[1553392800000,"96.98"],[1553393700000,"96.04"],[1553394600000,"96.49"],[1553395500000,"96.16"],[1553396400000,"96.65"],[1553397300000,"93.5"],[1553398200000,"92.73"],[1553399100000,"95.46"],[1553400000000,"95.9"],[1553400900000,"96.26"],[1553401800000,"97.57"],[1553402700000,"98.2"],[1553403600000,"98.6"],[1553404500000,"98.52"],[1553405400000,"98.93"],[1553406300000,"97.88"],[1553407200000,"98.25"],[1553408100000,"97.86"],[1553409000000,"97.42"],[1553409900000,"94.7"],[1553410800000,"93.13"],[1553411700000,"88.57"],[1553412600000,"83.04"],[1553413500000,"83.16"],[1553414400000,"82.68"],[1553415300000,"81.86"],[1553416200000,"80.08"],[1553417100000,"76.13"],[1553418000000,"73.79"],[1553418900000,"70.64"],[1553419800000,"67.56"],[1553420700000,"67.72"],[1553421600000,"64.79"],[1553422500000,"62.18"],[1553423400000,"57.77"],[1553424300000,"55.12"],[1553425200000,"57.44"],[1553426100000,"55.12"],[1553427000000,"52.1"],[1553427900000,"52.8"],[1553428800000,"50.09"],[1553429700000,"51.01"],[1553430600000,"48.69"],[1553431500000,"49.58"],[1553432400000,"49.37"],[1553433300000,"47.9"],[1553434200000,"45.66"],[1553435100000,"44.36"],[1553436000000,"45.33"],[1553436900000,"45.5"],[1553437800000,"46.13"],[1553438700000,"49.2"],[1553439600000,"50.02"],[1553440500000,"51.04"],[1553441400000,"51.21"],[1553442300000,"52.96"],[1553443200000,"52.84"],[1553444100000,"53.3"],[1553445000000,"54.78"],[1553445900000,"57.8"],[1553446800000,"58.42"],[1553447700000,"58.86"],[1553448600000,"60.7"],[1553449500000,"70.94"],[1553450400000,"79.63"],[1553451300000,"81.17"],[1553452200000,"83.86"],[1553453100000,"82.06"],[1553454000000,"83.02"],[1553454900000,"85.6"],[1553455800000,"83.41"],[1553456700000,"81.13"],[1553457600000,"84.32"],[1553458500000,"83.04"],[1553459400000,"86.58"],[1553460300000,"86.06"],[1553461200000,"81.69"],[1553462100000,"78.92"],[1553463000000,"76.04"],[1553463900000,"77.26"],[1553464800000,"81.34"],[1553465700000,"80.74"],[1553466600000,"81.18"],[1553467500000,"84.3"],[1553468400000,"79.86"],[1553469300000,"83.41"],[1553470200000,"84.66"],[1553471100000,"83.13"],[1553472000000,"84.08"],[1553472900000,"84.58"],[1553473800000,"84.01"],[1553474700000,"86.26"],[1553475600000,"87.01"],[1553476500000,"87.18"],[1553477400000,"88.53"],[1553478300000,"87.37"],[1553479200000,"86.74"],[1553480100000,"86.93"],[1553481000000,"87.25"],[1553481900000,"87.48"],[1553482800000,"87.18"],[1553483700000,"88.73"],[1553484600000,"89.29"],[1553485500000,"90.92"],[1553486400000,"90.54"],[1553487300000,"90.29"],[1553488200000,"90.42"],[1553489100000,"90.48"],[1553490000000,"90.12"],[1553490900000,"90.28"],[1553491800000,"89.48"],[1553492700000,"89.26"],[1553493600000,"89.3"],[1553494500000,"89.14"],[1553495400000,"89.1"],[1553496300000,"89.02"],[1553497200000,"87.97"],[1553498100000,"85.58"],[1553499000000,"83.65"],[1553499900000,"82.26"],[1553500800000,"77.4"],[1553501700000,"70.63"],[1553502600000,"70.57"],[1553503500000,"69.48"],[1553504400000,"62.62"],[1553505300000,"62.69"],[1553506200000,"59.05"],[1553507100000,"57.08"],[1553508000000,"55.49"],[1553508900000,"54.16"],[1553509800000,"53.76"],[1553510700000,"52.72"],[1553511600000,"52.85"],[1553512500000,"48.93"],[1553513400000,"50.12"],[1553514300000,"51.81"],[1553515200000,"50.68"],[1553516100000,"51.06"],[1553517000000,"51.45"],[1553517900000,"53.08"],[1553518800000,"52.06"],[1553519700000,"55.41"],[1553520600000,"54.82"],[1553521500000,"55.3"],[1553522400000,"56.93"],[1553523300000,"70.54"],[1553524200000,"79.02"],[1553525100000,"88.6"],[1553526000000,"86.46"],[1553526900000,"79.84"],[1553527800000,"79.95"],[1553528700000,"78.68"],[1553529600000,"78.89"],[1553530500000,"79.08"],[1553531400000,"91.86"],[1553532300000,"96.86"],[1553533200000,"96.88"],[1553534100000,"96.08"],[1553535000000,"90.92"],[1553535900000,"86.69"],[1553536800000,"85.8"],[1553537700000,"85.17"],[1553538600000,"85.02"],[1553539500000,"86.69"],[1553540400000,"87.66"],[1553541300000,"88.93"],[1553542200000,"90.37"],[1553543100000,"89.61"],[1553544000000,"88.72"],[1553544900000,"88.73"],[1553545800000,"92.1"],[1553546700000,"94.57"],[1553547600000,"95.25"],[1553548500000,"96.12"],[1553549400000,"95.94"],[1553550300000,"95.78"],[1553551200000,"94.78"],[1553552100000,"94.16"],[1553553000000,"93.72"],[1553553900000,"92.4"],[1553554800000,"92.1"],[1553555700000,"91.98"],[1553556600000,"91.18"],[1553557500000,"92.22"],[1553558400000,"93.04"],[1553559300000,"93.73"],[1553560200000,"94.13"],[1553561100000,"94.68"],[1553562000000,"95.52"],[1553562900000,"96.13"],[1553563800000,"96.6"],[1553564700000,"96.26"],[1553565600000,"96.54"],[1553566500000,"96.36"],[1553567400000,"96.14"],[1553568300000,"96.25"],[1553569200000,"96.25"],[1553570100000,"96.28"],[1553571000000,"96.65"],[1553571900000,"97.17"],[1553572800000,"97.13"],[1553573700000,"96.84"],[1553574600000,"96.61"],[1553575500000,"96.74"],[1553576400000,"96.49"],[1553577300000,"96.16"],[1553578200000,"96.26"],[1553579100000,"96.13"],[1553580000000,"95.77"],[1553580900000,"95.18"],[1553581800000,"95.14"],[1553582700000,"94.28"],[1553583600000,"93.8"],[1553584500000,"93.77"],[1553585400000,"93.89"],[1553586300000,"93.46"],[1553587200000,"92.46"],[1553588100000,"91.08"],[1553589000000,"89.28"],[1553589900000,"88.96"],[1553590800000,"86.6"],[1553591700000,"85.97"],[1553592600000,"84.37"],[1553593500000,"84.61"],[1553594400000,"83.37"],[1553595300000,"80.08"],[1553596200000,"79.7"],[1553597100000,"79.18"],[1553598005000,"80.85"],[1553598900000,"78.92"],[1553599800000,"76.14"],[1553600700000,"76.62"],[1553601600000,"74.29"],[1553602500000,"67.57"],[1553603400000,"70.12"],[1553604300000,"67.48"],[1553605200000,"65.1"],[1553606100000,"65.3"],[1553607000000,"67.15"],[1553607900000,"64.41"],[1553608800000,"63.24"],[1553609700000,"63.5"],[1553610600000,"64.34"],[1553611500000,"62.82"],[1553612400000,"61.09"],[1553613300000,"60.58"],[1553614200000,"62.2"],[1553615100000,"63.36"],[1553616000000,"66.46"],[1553616900000,"62.97"],[1553617800000,"63.62"],[1553618700000,"64.13"],[1553619600000,"68.17"],[1553620500000,"69.37"],[1553621400000,"72.21"],[1553622300000,"72.14"],[1553623200000,"70.06"],[1553624100000,"71.82"],[1553625000000,"72"],[1553625900000,"71.32"],[1553626800000,"71.9"],[1553627700000,"73.03"],[1553628600000,"74.5"],[1553629500000,"72.21"],[1553630400000,"74.56"],[1553631300000,"72.07"],[1553632200000,"71.8"],[1553633100000,"72.12"],[1553634000000,"74.45"],[1553634900000,"74.22"],[1553635800000,"74.46"],[1553636700000,"73.43"],[1553637600000,"75.22"],[1553638500000,"78.56"],[1553639400000,"78.66"],[1553640300000,"79.54"],[1553641200000,"77.2"],[1553642100000,"75.44"],[1553643000000,"73.68"],[1553643900000,"74.4"],[1553644800000,"74.38"],[1553645700000,"75.19"],[1553646600000,"77.13"],[1553647500000,"77.43"],[1553648400000,"81.1"],[1553649300000,"82.57"],[1553650200000,"87.14"],[1553651100000,"89.8"],[1553652000000,"91.58"],[1553652900000,"92.76"],[1553653800000,"93.66"],[1553654700000,"94.72"],[1553655600000,"95.81"],[1553656500000,"95.64"],[1553657400000,"95.96"],[1553658300000,"96.08"],[1553659200000,"96.21"],[1553660100000,"96.77"],[1553661000000,"97.16"],[1553661900000,"96.96"],[1553662800000,"97.13"],[1553663700000,"97.12"],[1553664600000,"97.13"],[1553665500000,"97.13"],[1553666400000,"97.08"],[1553667300000,"96.81"],[1553668200000,"97"],[1553669100000,"96.56"],[1553670000000,"95.58"],[1553670900000,"95.1"],[1553671800000,"94.21"],[1553672700000,"93.6"],[1553673600000,"93.04"],[1553674500000,"92.92"],[1553675400000,"92.28"],[1553676300000,"92.04"],[1553677200000,"91.89"],[1553678100000,"91.06"],[1553679000000,"89.66"],[1553679900000,"88.61"],[1553680800000,"86.88"],[1553681700000,"85.52"],[1553682600000,"83.28"],[1553683500000,"83.04"],[1553684400000,"82.73"],[1553685300000,"79.5"],[1553686200000,"77.41"],[1553687100000,"77.53"],[1553688000000,"78.86"],[1553688900000,"78.69"],[1553689800000,"79.87"],[1553690700000,"80.44"],[1553691600000,"80.21"],[1553692500000,"81.36"],[1553693400000,"80.01"],[1553694300000,"79.21"],[1553695200000,"78.94"],[1553696100000,"79"],[1553697000000,"78.2"],[1553697900000,"78.4"],[1553698800000,"77.47"],[1553699700000,"77.96"],[1553700600000,"79.08"],[1553701500000,"78.88"],[1553702400000,"77.66"],[1553703300000,"77.85"],[1553704200000,"79.12"],[1553705100000,"81.25"],[1553706000000,"81.06"],[1553706900000,"83.68"],[1553707800000,"82.77"],[1553708700000,"82.93"],[1553709600000,"86.01"],[1553710500000,"88.13"],[1553711400000,"89.68"],[1553712300000,"88.72"],[1553713200000,"88.24"],[1553714100000,"88.29"],[1553715000000,"87.74"],[1553715900000,"88.05"],[1553716800000,"87.81"],[1553717700000,"86.77"],[1553718600000,"88.1"],[1553719500000,"89.58"],[1553720400000,"88.45"],[1553721300000,"89.1"],[1553722200000,"88.48"],[1553723100000,"87.61"],[1553724000000,"90.82"],[1553724900000,"90.06"],[1553725800000,"90.66"],[1553726700000,"90.33"],[1553727600000,"91.49"],[1553728500000,"91.64"],[1553729400000,"91.58"],[1553730300000,"91.49"],[1553731200000,"89.68"],[1553732100000,"89.34"],[1553733000000,"91.18"],[1553733900000,"91.94"],[1553734800000,"91.12"],[1553735700000,"92.28"],[1553736600000,"92.46"],[1553737500000,"93.24"],[1553738400000,"93.56"],[1553739300000,"94.53"],[1553740200000,"94.45"],[1553741100000,"94.28"],[1553742000000,"93.26"],[1553742900000,"94.58"],[1553743800000,"95.53"],[1553744700000,"95.61"],[1553745600000,"95.53"],[1553746500000,"95.48"],[1553747400000,"95.3"],[1553748300000,"95.45"],[1553749200000,"95.37"],[1553750100000,"95.5"],[1553751000000,"96.37"],[1553751900000,"95.94"],[1553752800000,"96.01"],[1553753700000,"95.17"],[1553754600000,"93.3"],[1553755500000,"91.1"],[1553756400000,"89.1"],[1553757300000,"86.9"],[1553758200000,"84.9"],[1553759100000,"83.74"],[1553760000000,"81.58"],[1553760900000,"79.96"],[1553761800000,"76.17"],[1553762700000,"74.69"],[1553763600000,"72.68"],[1553764500000,"70.11"],[1553765400000,"68.6"],[1553766300000,"67.77"],[1553767200000,"66.73"],[1553768100000,"66.14"],[1553769000000,"61.76"],[1553769900000,"58.61"],[1553770800000,"56.85"],[1553771700000,"56.78"],[1553772600000,"60.09"],[1553773500000,"59.62"],[1553774400000,"59.3"],[1553775300000,"58.1"],[1553776200000,"57.68"],[1553777100000,"54.42"],[1553778000000,"55.94"],[1553778900000,"54.97"],[1553779800000,"52.69"],[1553780700000,"54.56"],[1553781600000,"54.33"],[1553782500000,"54.3"],[1553783400000,"55.4"],[1553784300000,"58.34"],[1553785200000,"59.12"],[1553786100000,"58.72"],[1553787000000,"59.68"],[1553787900000,"61.49"],[1553788800000,"62.17"],[1553789700000,"63.93"],[1553790600000,"65.01"],[1553791500000,"68"],[1553792400000,"69.97"],[1553793300000,"71.5"],[1553794200000,"73.42"],[1553795100000,"74.71"],[1553796000000,"73.85"],[1553796900000,"74.35"],[1553797800000,"73.57"],[1553798700000,"78.32"],[1553799600000,"85.18"],[1553800500000,"85.74"],[1553801400000,"84.04"],[1553802300000,"86.34"],[1553803200000,"87.58"],[1553804100000,"88.61"],[1553805000000,"88.69"],[1553805900000,"90.69"],[1553806800000,"89.84"],[1553807700000,"91.33"],[1553808600000,"92"],[1553809500000,"92.04"],[1553810400000,"91.9"],[1553811300000,"88.92"],[1553812200000,"92.25"],[1553813100000,"90"],[1553814000000,"89.21"],[1553814900000,"87.13"],[1553815800000,"90.42"],[1553816700000,"93.64"],[1553817600000,"94.65"],[1553818500000,"94.34"],[1553819400000,"94.49"],[1553820300000,"93.72"],[1553821200000,"92.92"],[1553822100000,"93.18"],[1553823000000,"92.24"],[1553823900000,"93.17"],[1553824800000,"92.37"],[1553825700000,"92.34"],[1553826600000,"95.18"],[1553827500000,"96.1"],[1553828400000,"97.34"],[1553829300000,"97.2"],[1553830200000,"98.42"],[1553831100000,"98.98"],[1553832000000,"99.73"],[1553832900000,"99.69"],[1553833800000,"99.9"],[1553834700000,"99.96"],[1553835600000,"100"],[1553836500000,"99.94"],[1553837400000,"100"],[1553838300000,"100"],[1553839200000,"100"],[1553840100000,"100"],[1553841000000,"99.73"],[1553841900000,"97.38"],[1553842800000,"93.1"],[1553843700000,"89.56"],[1553844600000,"85.38"],[1553845500000,"81.54"],[1553846400000,"80.46"],[1553847300000,"79.08"],[1553848200000,"78.54"],[1553849100000,"77.54"],[1553850000000,"75.5"],[1553850900000,"74.94"],[1553851800000,"73.3"],[1553852700000,"72.41"],[1553853600000,"69.63"],[1553854500000,"66.73"],[1553855400000,"63.2"],[1553856300000,"64.71"],[1553857205000,"61.86"],[1553858100000,"60.57"],[1553859000000,"59.61"],[1553859900000,"59.01"],[1553860800000,"57.7"],[1553861700000,"57.97"],[1553862600000,"59.56"],[1553863500000,"58.12"],[1553864400000,"56.41"],[1553865300000,"54.86"],[1553866200000,"53.66"],[1553867100000,"54.53"],[1553868000000,"54.02"],[1553868900000,"51.9"],[1553869800000,"51.72"],[1553870700000,"54.22"],[1553871600000,"53.01"],[1553872500000,"55.01"],[1553873400000,"52.82"],[1553874300000,"53.13"],[1553875200000,"55.38"],[1553876100000,"56.72"],[1553877000000,"58.4"],[1553877900000,"59.66"],[1553878800000,"63.51"],[1553879700000,"65.53"],[1553880600000,"63.68"],[1553881500000,"69.83"],[1553882400000,"68.1"],[1553883300000,"66.9"],[1553884200000,"66.74"],[1553885100000,"75.49"],[1553886000000,"76.81"],[1553886900000,"73.72"],[1553887800000,"77.74"],[1553888700000,"78.5"],[1553889600000,"78.04"],[1553890500000,"81.79"],[1553891400000,"85.22"],[1553892300000,"87.08"],[1553893200000,"86.94"],[1553894100000,"88.3"],[1553895000000,"90.13"],[1553895900000,"90.64"],[1553896800000,"91.49"],[1553897700000,"91.93"],[1553898600000,"92.74"],[1553899500000,"93.84"],[1553900400000,"93.65"],[1553901300000,"94.09"],[1553902200000,"95.14"],[1553903100000,"95.86"],[1553904000000,"94.98"],[1553904900000,"96.08"],[1553905800000,"97.17"],[1553906700000,"97.13"],[1553907600000,"97.8"],[1553908500000,"97.04"],[1553909400000,"96"],[1553910300000,"97.18"],[1553911200000,"97.74"],[1553912100000,"97.49"],[1553913000000,"98.1"],[1553913900000,"98.41"],[1553914800000,"98.13"],[1553915700000,"98.34"],[1553916600000,"98.48"],[1553917500000,"98.42"],[1553918400000,"98.52"],[1553919300000,"98.82"],[1553920200000,"98.72"],[1553921100000,"99.01"],[1553922000000,"98.82"],[1553922900000,"98.44"],[1553923800000,"98.81"],[1553924700000,"99.06"],[1553925600000,"99.12"],[1553926500000,"98.76"],[1553927400000,"97.66"],[1553928300000,"96.25"],[1553929200000,"94.57"],[1553930100000,"91.29"],[1553931000000,"85.8"],[1553931900000,"83.98"],[1553932800000,"83.57"],[1553933700000,"78.69"],[1553934600000,"75.02"],[1553935500000,"72.78"],[1553936400000,"74.98"],[1553937300000,"72.68"],[1553938200000,"68.84"],[1553939100000,"69.01"],[1553940000000,"64.96"],[1553940900000,"63.3"],[1553941800000,"60.33"],[1553942700000,"59.52"],[1553943600000,"58.26"],[1553944500000,"56.06"],[1553945400000,"54.61"],[1553946300000,"53.66"],[1553947200000,"51.49"],[1553948100000,"48.93"],[1553949000000,"49.72"],[1553949900000,"45.82"],[1553950800000,"46.85"],[1553951700000,"46.45"],[1553952600000,"47.57"],[1553953500000,"48.62"],[1553954400000,"45.81"],[1553955300000,"46.85"],[1553956200000,"43.93"],[1553957100000,"45.65"],[1553958000000,"44.24"],[1553958900000,"46.98"],[1553959800000,"43.53"],[1553960700000,"45.73"],[1553961600000,"47.94"],[1553962500000,"44.74"],[1553963400000,"52.36"],[1553964300000,"60.32"],[1553965200000,"67.52"],[1553966100000,"71.61"],[1553967000000,"77.42"],[1553967900000,"79.15"],[1553968800000,"80.82"],[1553969700000,"81.28"],[1553970600000,"81.93"],[1553971500000,"80.25"],[1553972400000,"67.07"],[1553973300000,"68.74"],[1553974200000,"74.58"],[1553975100000,"79.89"],[1553976000000,"80.09"],[1553976900000,"85.21"],[1553977800000,"89.36"],[1553978700000,"89.36"],[1553979600000,"88.46"],[1553980500000,"85.29"],[1553981400000,"87.6"],[1553982300000,"86.98"],[1553983200000,"88.66"],[1553984100000,"90"],[1553985000000,"91.97"],[1553985900000,"93.09"],[1553986800000,"94.77"],[1553987700000,"95.77"],[1553988600000,"94.89"],[1553989500000,"95.61"],[1553990400000,"95.45"],[1553991300000,"96.08"],[1553992200000,"96.12"],[1553993100000,"96.08"],[1553994000000,"93.97"],[1553994900000,"92.98"],[1553995800000,"95.17"],[1553996700000,"95.97"],[1553997600000,"95.09"],[1553998500000,"95.5"],[1553999400000,"96.9"],[1554000300000,"97.61"],[1554001200000,"97.08"],[1554002100000,"97.36"],[1554003000000,"97.92"],[1554003900000,"98.3"],[1554004800000,"98.48"],[1554005700000,"97.94"],[1554006600000,"98.41"],[1554007500000,"98.58"],[1554008400000,"98.53"],[1554009300000,"98.89"],[1554010200000,"99.02"],[1554011100000,"98.76"],[1554012000000,"98.77"],[1554012900000,"95.85"],[1554013800000,"91.57"],[1554014700000,"89.13"],[1554015600000,"84.82"],[1554016500000,"82.04"],[1554017400000,"81.58"],[1554018300000,"79.19"],[1554019200000,"77.53"],[1554020100000,"73.58"],[1554021000000,"74.13"],[1554021900000,"71.26"],[1554022800000,"70.7"],[1554023700000,"64.44"],[1554024600000,"64.27"],[1554025500000,"64.28"],[1554026400000,"60.69"],[1554027300000,"59.54"],[1554028200000,"59.64"],[1554029100000,"54.82"],[1554030000000,"54.08"],[1554030900000,"49.92"],[1554031800000,"50.65"],[1554032700000,"48.34"],[1554033600000,"46.02"],[1554034500000,"44.02"],[1554035400000,"41.9"],[1554036300000,"46.66"],[1554037200000,"45.08"],[1554038100000,"46.77"],[1554039000000,"45.74"],[1554039900000,"46.01"],[1554040800000,"44.82"],[1554041700000,"43.8"],[1554042600000,"46.29"],[1554043500000,"42.13"],[1554044400000,"42.28"],[1554045300000,"46.21"],[1554046200000,"47.56"],[1554047100000,"47.38"],[1554048000000,"49.81"],[1554048900000,"52.53"],[1554049800000,"54.32"],[1554050700000,"48.52"],[1554051600000,"51.49"],[1554052500000,"64.5"],[1554053400000,"71.35"],[1554054300000,"74.96"],[1554055200000,"76"],[1554056100000,"76.92"],[1554057000000,"79.14"],[1554057900000,"80.01"],[1554058800000,"76.99"],[1554059700000,"83.54"],[1554060600000,"88.53"],[1554061500000,"86.97"],[1554062400000,"88.24"],[1554063300000,"85.22"],[1554064200000,"85.42"],[1554065100000,"90.14"],[1554066000000,"88.74"],[1554066900000,"89.74"],[1554067800000,"79.69"],[1554068700000,"76.21"],[1554069600000,"70.59"],[1554070500000,"70.61"],[1554071400000,"69.95"],[1554072300000,"75.1"],[1554073200000,"74.86"],[1554074100000,"71.41"],[1554075000000,"75.38"],[1554075900000,"79.46"],[1554076800000,"79.81"],[1554077700000,"79.7"],[1554078600000,"81.02"],[1554079500000,"80.71"],[1554080400000,"81.95"],[1554081300000,"82.54"],[1554082200000,"83.34"],[1554083100000,"84.24"],[1554084000000,"87.12"],[1554084900000,"87.38"],[1554085800000,"88.41"],[1554086700000,"88.34"],[1554087600000,"88.4"],[1554088500000,"87.52"],[1554089400000,"87.66"],[1554090300000,"87.36"],[1554091200000,"86.84"],[1554092100000,"87.38"],[1554093000000,"87.6"],[1554093900000,"88.76"],[1554094800000,"88.53"],[1554095700000,"88.92"],[1554096600000,"88.37"],[1554097500000,"88.77"],[1554098400000,"87.36"],[1554099300000,"86.17"],[1554100200000,"85.26"],[1554101100000,"83.46"],[1554102000000,"81.63"],[1554102900000,"79.51"],[1554103800000,"78.33"],[1554104700000,"77.42"],[1554105600000,"75.46"],[1554106500000,"73.86"],[1554107400000,"73.26"],[1554108300000,"72.33"],[1554109200000,"71.1"],[1554110100000,"70.37"],[1554111000000,"68.66"],[1554111900000,"68.4"],[1554112800000,"66.34"],[1554113700000,"67.14"],[1554114600000,"63.68"],[1554115500000,"63.78"],[1554116400000,"60.41"],[1554117300000,"60.46"],[1554118200000,"57.88"],[1554119100000,"56.88"],[1554120000000,"57.09"],[1554120900000,"57.6"],[1554121800000,"56.5"],[1554122700000,"55.42"],[1554123600000,"53.7"],[1554124500000,"52.18"],[1554125400000,"51.76"],[1554126300000,"51.65"],[1554127200000,"50.6"],[1554128100000,"49.3"],[1554129000000,"49.58"],[1554129900000,"49.49"],[1554130800000,"48.36"],[1554131700000,"47.64"],[1554132600000,"46.96"],[1554133500000,"48.26"],[1554134400000,"49.2"],[1554135300000,"47.29"],[1554136200000,"47.8"],[1554137100000,"51.78"],[1554138000000,"52.05"],[1554138900000,"52.52"],[1554139800000,"52.24"],[1554140700000,"52.54"],[1554141600000,"53.16"],[1554142500000,"53.73"],[1554143400000,"55.64"],[1554144300000,"53.74"],[1554145200000,"55.33"],[1554146100000,"54.04"],[1554147000000,"54.52"],[1554147900000,"52.78"],[1554148800000,"53.1"],[1554149700000,"52.92"],[1554150600000,"52.85"],[1554151500000,"52.3"],[1554152400000,"52.44"],[1554153300000,"52.29"],[1554154200000,"51.77"],[1554155100000,"52.77"],[1554156000000,"52.37"],[1554156900000,"52.32"],[1554157800000,"51.66"],[1554158700000,"53.3"],[1554159600000,"52.98"],[1554160500000,"54.64"],[1554161400000,"53.82"],[1554162300000,"55.2"],[1554163200000,"54.54"],[1554164100000,"55.25"],[1554165000000,"58.69"],[1554165900000,"57.26"],[1554166800000,"58.88"],[1554167700000,"60.52"],[1554168600000,"60.53"],[1554169500000,"59.2"],[1554170400000,"61.06"],[1554171300000,"61.66"],[1554172200000,"62.7"],[1554173100000,"61.62"],[1554174000000,"60.4"],[1554174900000,"62.46"],[1554175800000,"61.56"],[1554176700000,"59.97"],[1554177600000,"61.44"],[1554178500000,"64.33"],[1554179400000,"67.45"],[1554180300000,"77.67"],[1554181200000,"79.68"],[1554182100000,"80.89"],[1554183000000,"81.26"],[1554183900000,"82.01"],[1554184800000,"78.1"],[1554185700000,"74.37"],[1554186600000,"68.3"],[1554187500000,"63.09"],[1554188400000,"60.28"],[1554189300000,"58.78"],[1554190200000,"59.65"],[1554191100000,"58.33"],[1554192000000,"59.82"],[1554192900000,"60.04"],[1554193800000,"59.46"],[1554194700000,"56.13"],[1554195600000,"57.08"],[1554196500000,"56.25"],[1554197400000,"57.06"],[1554198300000,"57.5"],[1554199200000,"56.09"],[1554200100000,"58.08"],[1554201000000,"55.34"],[1554201900000,"56.09"],[1554202800000,"57.3"],[1554203700000,"56.93"],[1554204600000,"58.73"],[1554205500000,"57.98"],[1554206400000,"55.61"],[1554207300000,"54.88"],[1554208200000,"54.88"],[1554209100000,"52.56"],[1554210000000,"54.77"],[1554210900000,"52"],[1554211800000,"50.06"],[1554212700000,"50.57"],[1554213600000,"48.58"],[1554214500000,"46.28"],[1554215400000,"46.5"],[1554216300000,"44.96"],[1554217200000,"46.88"],[1554218100000,"46.5"],[1554219000000,"46.72"],[1554219900000,"45.62"],[1554220800000,"46.44"],[1554221700000,"44.2"],[1554222600000,"48.44"],[1554223500000,"49.41"],[1554224400000,"55.26"],[1554225300000,"56.77"],[1554226200000,"60.61"],[1554227100000,"63.36"],[1554228000000,"63.45"],[1554228900000,"61.38"],[1554229800000,"59.14"],[1554230700000,"56.78"],[1554231600000,"57.73"],[1554232500000,"58.28"],[1554233400000,"58.49"],[1554234300000,"58.65"],[1554235200000,"59.3"],[1554236100000,"66.7"],[1554237000000,"72.17"],[1554237900000,"71.28"],[1554238800000,"72.58"],[1554239700000,"74.05"],[1554240600000,"76.5"],[1554241500000,"83.25"],[1554242400000,"87.08"],[1554243300000,"87.17"],[1554244200000,"86.08"],[1554245100000,"84.7"],[1554246000000,"85.57"],[1554246900000,"84.98"],[1554247800000,"86.5"],[1554248700000,"87.25"],[1554249600000,"86.52"],[1554250500000,"88.96"],[1554251400000,"90.33"],[1554252300000,"88.89"],[1554253200000,"86.85"],[1554254100000,"87.42"],[1554255000000,"85.22"],[1554255900000,"88.04"],[1554256800000,"88.08"],[1554257700000,"88.5"],[1554258600000,"88.81"],[1554259500000,"90.52"],[1554260400000,"91.36"],[1554261300000,"93.16"],[1554262200000,"93.37"],[1554263100000,"89.22"],[1554264000000,"92.2"],[1554264900000,"92.14"],[1554265800000,"91.82"],[1554266700000,"90.94"],[1554267600000,"91.08"],[1554268500000,"92.84"],[1554269400000,"92.22"],[1554270300000,"92.5"],[1554271200000,"91.76"],[1554272100000,"90.26"],[1554273000000,"90.28"],[1554273900000,"89.22"],[1554274800000,"86.33"],[1554275700000,"83.94"],[1554276600000,"83.22"],[1554277500000,"80.34"],[1554278400000,"79.58"],[1554279300000,"79.74"],[1554280200000,"76.53"],[1554281100000,"74.68"],[1554282000000,"74.36"],[1554282900000,"72.99"],[1554283800000,"64.5"],[1554284700000,"62"],[1554285600000,"59.24"],[1554286500000,"54.85"],[1554287400000,"54.62"],[1554288300000,"51.62"],[1554289200000,"49.97"],[1554290100000,"44.7"],[1554291000000,"33.33"],[1554291900000,"33.02"],[1554292800000,"35.09"],[1554293700000,"41.12"],[1554294600000,"39.94"],[1554295500000,"37.35"],[1554296400000,"37.97"],[1554297300000,"38.9"],[1554298200000,"37.86"],[1554299100000,"39.18"],[1554300000000,"35.52"],[1554300900000,"32.61"],[1554301800000,"30.93"],[1554302700000,"35.41"],[1554303600000,"35.73"],[1554304500000,"35.21"],[1554305400000,"32.14"],[1554306300000,"32.7"],[1554307200000,"34.41"],[1554308100000,"35.96"],[1554309000000,"40.46"],[1554309900000,"40.25"],[1554310800000,"44.58"],[1554311700000,"44.49"],[1554312600000,"43.69"],[1554313500000,"42.26"],[1554314400000,"44.56"],[1554315300000,"43.98"],[1554316200000,"45.54"],[1554317100000,"44.5"],[1554318000000,"44.76"],[1554318900000,"43.76"],[1554319800000,"46.33"],[1554320700000,"46.97"],[1554321600000,"45.88"],[1554322500000,"44.26"],[1554323400000,"44.84"],[1554324300000,"46.06"],[1554325200000,"47.32"],[1554326100000,"49.13"],[1554327000000,"49.96"],[1554327900000,"49.3"],[1554328800000,"46.77"],[1554329700000,"45.32"],[1554330600000,"46.6"],[1554331500000,"46"],[1554332400000,"46.76"],[1554333300000,"46"],[1554334200000,"47.58"],[1554335100000,"50.6"],[1554336000000,"62.31"],[1554336900000,"64.6"],[1554337800000,"68.17"],[1554338700000,"76.14"],[1554339600000,"82.62"],[1554340500000,"83.76"],[1554341400000,"85.09"],[1554342300000,"85.89"],[1554343200000,"87.28"],[1554344100000,"88.33"],[1554345000000,"90.74"],[1554345900000,"91.93"],[1554346800000,"92.53"],[1554347700000,"92.64"],[1554348600000,"93.22"],[1554349500000,"92.81"],[1554350400000,"92.82"],[1554351300000,"93.72"],[1554352200000,"93.94"],[1554353100000,"94.61"],[1554354000000,"95.26"],[1554354900000,"94.97"],[1554355800000,"94.8"],[1554356700000,"92.98"],[1554357600000,"91.5"],[1554358500000,"90.9"],[1554359400000,"90.64"],[1554360300000,"87.69"],[1554361200000,"85.3"],[1554362100000,"83.98"],[1554363000000,"82.61"],[1554363900000,"79.24"],[1554364800000,"64.21"],[1554365700000,"56.73"],[1554366600000,"55.9"],[1554367500000,"55.82"],[1554368400000,"55.82"],[1554369300000,"55.68"],[1554370200000,"54.36"],[1554371100000,"53.2"],[1554372000000,"49.72"],[1554372900000,"50"],[1554373800000,"49.85"],[1554374700000,"48.09"],[1554375600000,"45.41"],[1554376500000,"43.13"],[1554377400000,"44.86"],[1554378300000,"43.04"],[1554379200000,"42.86"],[1554380100000,"39.21"],[1554381000000,"40.24"],[1554381900000,"38.08"],[1554382800000,"35.88"],[1554383700000,"37.68"],[1554384600000,"37.76"],[1554385500000,"39.26"],[1554386400000,"38.85"],[1554387300000,"38.24"],[1554388200000,"37.5"],[1554389100000,"41.69"],[1554390000000,"42.5"],[1554390900000,"43.1"],[1554391800000,"41.12"],[1554392700000,"41.49"],[1554393600000,"42.9"],[1554394500000,"42.9"],[1554395400000,"51.77"],[1554396300000,"61.77"],[1554397200000,"65.61"],[1554398100000,"67.61"],[1554399000000,"69.88"],[1554399900000,"71.78"],[1554400800000,"72.44"],[1554401700000,"72.49"],[1554402600000,"72.3"],[1554403500000,"72.57"],[1554404400000,"72.84"],[1554405300000,"72.98"],[1554406200000,"75.12"],[1554407100000,"75.4"],[1554408000000,"77.06"],[1554408900000,"76.21"],[1554409800000,"76.77"],[1554410700000,"75.33"],[1554411600000,"73.29"],[1554412500000,"72.48"],[1554413400000,"73.18"],[1554414300000,"73.44"],[1554415200000,"73.48"],[1554416100000,"74.78"],[1554417000000,"75.16"],[1554417900000,"75.2"],[1554418800000,"76.01"],[1554419700000,"75.73"],[1554420600000,"76.09"],[1554421500000,"76.9"],[1554422400000,"76.81"],[1554423300000,"77.22"],[1554424200000,"78.3"],[1554425100000,"78.38"],[1554426000000,"79.01"],[1554426900000,"79.62"],[1554427800000,"79.72"],[1554428700000,"80.61"],[1554429600000,"80.45"],[1554430500000,"81.22"],[1554431400000,"81.74"],[1554432300000,"82.37"],[1554433200000,"82.78"],[1554434100000,"83.45"],[1554435000000,"84.3"],[1554435900000,"85.69"],[1554436800000,"87.72"],[1554437700000,"89.49"],[1554438600000,"93.12"],[1554439500000,"95.05"],[1554440400000,"96"],[1554441300000,"96"],[1554442200000,"95.04"],[1554443100000,"92.85"],[1554444000000,"92.16"],[1554444900000,"90.77"],[1554445800000,"90.69"],[1554446700000,"90.02"],[1554447600000,"89.36"],[1554448500000,"88.38"],[1554449400000,"87.54"],[1554450300000,"86.34"],[1554451200000,"84.57"],[1554452100000,"81.18"],[1554453000000,"79.34"],[1554453900000,"79.75"],[1554454800000,"79.12"],[1554455700000,"78.72"],[1554456600000,"77.27"],[1554457500000,"79.22"],[1554458404000,"78.9"],[1554459300000,"79.07"],[1554460200000,"80.12"],[1554461100000,"79.4"],[1554462000000,"78.88"],[1554462900000,"78.86"],[1554463800000,"77.62"],[1554464700000,"78.22"],[1554465600000,"78.3"],[1554466500000,"77.63"],[1554467400000,"77.42"],[1554468300000,"77.39"],[1554469200000,"75.05"],[1554470100000,"72.98"],[1554471000000,"72.9"],[1554471900000,"72.93"],[1554472800000,"72.12"],[1554473700000,"70.74"],[1554474600000,"72.34"],[1554475500000,"69.38"],[1554476400000,"68.68"],[1554477300000,"68.1"],[1554478200000,"66.72"],[1554479100000,"68.51"],[1554480000000,"69.99"],[1554480900000,"71.99"],[1554481800000,"72.11"],[1554482700000,"72.74"],[1554483600000,"75.26"],[1554484500000,"74.92"],[1554485400000,"76.28"],[1554486300000,"75.83"],[1554487200000,"76.34"],[1554488100000,"77.88"],[1554489000000,"81.13"],[1554489900000,"82.96"],[1554490800000,"87.33"],[1554491700000,"89.61"],[1554492600000,"78.69"],[1554493500000,"75.24"],[1554494400000,"76.74"],[1554495300000,"77.98"],[1554496200000,"79.3"],[1554497100000,"80.24"],[1554498000000,"80.03"],[1554498900000,"80.21"],[1554499800000,"82.45"],[1554500700000,"85.4"],[1554501600000,"85.69"],[1554502500000,"85.92"],[1554503400000,"89.68"],[1554504300000,"91.78"],[1554505200000,"92.41"],[1554506100000,"92.36"],[1554507000000,"91.73"],[1554507900000,"92.74"],[1554508800000,"93.28"],[1554509700000,"94.92"],[1554510600000,"96.18"],[1554511500000,"96.97"],[1554512400000,"97.16"],[1554513300000,"97.92"],[1554514200000,"97.61"],[1554515100000,"97.6"],[1554516000000,"98.2"],[1554516900000,"98.21"],[1554517800000,"98.49"],[1554518700000,"98.28"],[1554519600000,"98.04"],[1554520500000,"98.22"],[1554521400000,"97.86"],[1554522300000,"97.45"],[1554523200000,"97.53"],[1554524100000,"97.28"],[1554525000000,"97.56"],[1554525900000,"97.33"],[1554526800000,"97.3"],[1554527700000,"97.14"],[1554528600000,"96.36"],[1554529500000,"96.26"],[1554530400000,"95.52"],[1554531300000,"94.5"],[1554532200000,"93.1"],[1554533100000,"92.64"],[1554534000000,"92.94"],[1554534900000,"92.65"],[1554535800000,"91.88"],[1554536700000,"89.02"],[1554537600000,"82.01"],[1554538500000,"78.3"],[1554539400000,"75.32"],[1554540300000,"74.21"],[1554541200000,"73.5"],[1554542100000,"72.9"],[1554543000000,"70.42"],[1554543900000,"68.33"],[1554544800000,"69.09"],[1554545700000,"68.77"],[1554546600000,"67.57"],[1554547500000,"67.98"],[1554548400000,"67.4"],[1554549300000,"65.97"],[1554550200000,"64.38"],[1554551100000,"64.45"],[1554552000000,"63.18"],[1554552900000,"64.25"],[1554553800000,"62.38"],[1554554700000,"62.8"],[1554555600000,"61.77"],[1554556500000,"60.68"],[1554557400000,"62.56"],[1554558300000,"57.04"],[1554559200000,"55.94"],[1554560100000,"57.69"],[1554561000000,"58.66"],[1554561900000,"56.98"],[1554562800000,"58.29"],[1554563700000,"57.53"],[1554564600000,"55.46"],[1554565500000,"54.9"],[1554566400000,"53.76"],[1554567300000,"54.17"],[1554568200000,"52.37"],[1554569100000,"53.38"],[1554570000000,"50.57"],[1554570900000,"52.73"],[1554571800000,"54.46"],[1554572700000,"56.66"],[1554573600000,"57.14"],[1554574500000,"57.88"],[1554575400000,"59.2"],[1554576300000,"59.49"],[1554577200000,"61.09"],[1554578100000,"60.97"],[1554579000000,"62.34"],[1554579900000,"63.54"],[1554580800000,"66.5"],[1554581700000,"68.05"],[1554582600000,"70.37"],[1554583500000,"71.28"],[1554584400000,"70.11"],[1554585300000,"70.34"],[1554586200000,"69.46"],[1554587100000,"67.93"],[1554588000000,"69.39"],[1554588900000,"70.79"],[1554589800000,"72.69"],[1554590700000,"73.28"],[1554591600000,"75.01"],[1554592500000,"72.5"],[1554593400000,"72.48"],[1554594300000,"72.74"],[1554595200000,"78.29"],[1554596100000,"80.13"],[1554597000000,"81.19"],[1554597900000,"81.94"],[1554598800000,"81.26"],[1554599700000,"81.29"],[1554600600000,"79.94"],[1554601500000,"83.92"],[1554602400000,"85.01"],[1554603300000,"82.57"],[1554604200000,"87.85"],[1554605100000,"88.69"],[1554606000000,"88.74"],[1554606900000,"86.49"],[1554607800000,"90.88"],[1554608700000,"90.65"],[1554609600000,"90.45"],[1554610500000,"93.64"],[1554611400000,"92.84"],[1554612300000,"92.49"],[1554613200000,"94.3"],[1554614100000,"92.89"],[1554615000000,"91.64"],[1554615900000,"91.13"],[1554616800000,"88.93"],[1554617700000,"87.54"],[1554618600000,"84.02"],[1554619500000,"80.76"],[1554620400000,"79.74"],[1554621300000,"78.2"],[1554622200000,"76.37"],[1554623100000,"75.34"],[1554624000000,"75.17"],[1554624900000,"74.25"],[1554625800000,"73.38"],[1554626700000,"73.34"],[1554627600000,"71.68"],[1554628500000,"72.66"],[1554629400000,"72.85"],[1554630300000,"70.67"],[1554631200000,"70.51"],[1554632100000,"71.57"],[1554633000000,"69.98"],[1554633900000,"70.02"],[1554634800000,"68.29"],[1554635700000,"67.06"],[1554636600000,"67.26"],[1554637500000,"67.34"],[1554638400000,"64.08"],[1554639300000,"65.01"],[1554640200000,"64.57"],[1554641100000,"63.3"],[1554642000000,"64.41"],[1554642900000,"64.3"],[1554643800000,"62.37"],[1554644700000,"63.25"],[1554645600000,"63.7"],[1554646500000,"62.85"],[1554647400000,"62.78"],[1554648300000,"61.26"],[1554649200000,"62.65"],[1554650100000,"64.24"],[1554651000000,"62.29"],[1554651900000,"64.81"],[1554652800000,"63.55"],[1554653700000,"65.36"],[1554654600000,"66.2"],[1554655500000,"68.63"],[1554656400000,"72.74"],[1554657300000,"72.09"],[1554658200000,"73.92"],[1554659100000,"74.9"],[1554660000000,"76.3"],[1554660900000,"72.93"],[1554661800000,"74.85"],[1554662700000,"75.81"],[1554663600000,"76.78"],[1554664500000,"78.62"],[1554665400000,"80.12"],[1554666300000,"82.81"],[1554667200000,"81.2"],[1554668100000,"81.96"],[1554669000000,"86.62"],[1554669900000,"87.48"],[1554670800000,"86.14"],[1554671700000,"87.34"],[1554672600000,"91.12"],[1554673500000,"91.44"],[1554674400000,"91.9"],[1554675300000,"92.7"],[1554676200000,"92.2"],[1554677100000,"92.93"],[1554678000000,"93.88"],[1554678900000,"93.88"],[1554679800000,"94.92"],[1554680700000,"95.2"],[1554681600000,"95.84"],[1554682500000,"96.14"],[1554683400000,"94.85"],[1554684300000,"94.76"],[1554685200000,"94.85"],[1554686100000,"94.26"],[1554687000000,"92.66"],[1554687900000,"94.04"],[1554688800000,"92.5"],[1554689700000,"89.46"],[1554690600000,"89.28"],[1554691500000,"90.12"],[1554692400000,"90.58"],[1554693300000,"89.77"],[1554694200000,"89.56"],[1554695100000,"87.8"],[1554696000000,"87.32"],[1554696900000,"87.21"],[1554697800000,"88.26"],[1554698700000,"88.06"],[1554699600000,"87.96"],[1554700500000,"88.21"],[1554701400000,"88.3"],[1554702300000,"88.61"],[1554703200000,"89.48"],[1554704100000,"90.44"],[1554705000000,"91.8"],[1554705900000,"92.5"],[1554706800000,"93.5"],[1554707700000,"94.05"],[1554708600000,"94.32"],[1554709500000,"94.26"],[1554710400000,"94.7"],[1554711300000,"94.73"],[1554712200000,"94.7"],[1554713100000,"94.16"],[1554714000000,"94.18"],[1554714900000,"92"],[1554715800000,"91.46"],[1554716700000,"90.61"],[1554717600000,"90.53"],[1554718500000,"90.08"],[1554719400000,"89.01"],[1554720300000,"88.38"],[1554721200000,"87.5"],[1554722100000,"87.44"],[1554723000000,"87.22"],[1554723900000,"87.06"],[1554724800000,"85.61"],[1554725700000,"85.34"],[1554726600000,"84.73"],[1554727500000,"85.09"],[1554728400000,"83.62"],[1554729300000,"83.52"],[1554730200000,"83.93"],[1554731100000,"82.8"],[1554732000000,"81.7"],[1554732900000,"81.22"],[1554733800000,"80.58"],[1554734700000,"80.49"],[1554735600000,"79.65"],[1554736500000,"80.44"],[1554737400000,"81.06"],[1554738300000,"81.26"],[1554739200000,"81.73"],[1554740100000,"81.8"],[1554741000000,"82.82"],[1554741900000,"81.87"],[1554742800000,"83.66"],[1554743700000,"84.04"],[1554744600000,"84.46"],[1554745500000,"85.32"],[1554746400000,"85.72"],[1554747300000,"86.36"],[1554748200000,"86.81"],[1554749100000,"87.02"],[1554750000000,"86.49"],[1554750900000,"85.96"],[1554751800000,"86.92"],[1554752700000,"87.28"],[1554753600000,"86.68"],[1554754500000,"86.78"],[1554755400000,"86.09"],[1554756300000,"86.64"],[1554757200000,"86.53"],[1554758100000,"85.61"],[1554759000000,"85.88"],[1554759900000,"86.25"],[1554760800000,"85.18"],[1554761700000,"84.21"],[1554762600000,"83.12"],[1554763500000,"83.72"],[1554764400000,"85.54"],[1554765300000,"85.38"],[1554766200000,"84.92"],[1554767100000,"86.92"],[1554768000000,"86.97"],[1554768900000,"87.04"],[1554769800000,"87.13"],[1554770700000,"85.85"],[1554771600000,"87.14"],[1554772500000,"89.78"],[1554773400000,"92.97"],[1554774300000,"92.01"],[1554775200000,"93.38"],[1554776100000,"93.77"],[1554777000000,"93.28"],[1554777900000,"94.45"],[1554778800000,"94.6"],[1554779700000,"94.16"],[1554780600000,"95.14"],[1554781500000,"94.92"],[1554782400000,"95.34"],[1554783300000,"95.8"],[1554784200000,"95.42"],[1554785100000,"94.86"],[1554786000000,"94.86"],[1554786900000,"95.41"],[1554787800000,"94.98"],[1554788700000,"94.46"],[1554789600000,"93.13"],[1554790500000,"90.38"],[1554791400000,"88.8"],[1554792300000,"85.53"],[1554793200000,"84.4"],[1554794100000,"82.17"],[1554795000000,"81.97"],[1554795900000,"81.66"],[1554796800000,"81.38"],[1554797700000,"79.86"],[1554798600000,"79.45"],[1554799500000,"78.99"],[1554800400000,"77.17"],[1554801300000,"75.12"],[1554802200000,"74.97"],[1554803100000,"74.21"],[1554804000000,"72.29"],[1554804900000,"70.4"],[1554805800000,"69.94"],[1554806700000,"68.9"],[1554807600000,"69.31"],[1554808500000,"66.64"],[1554809400000,"64.93"],[1554810300000,"60.94"],[1554811200000,"63.01"],[1554812100000,"62.46"],[1554813000000,"61.34"],[1554813900000,"60.53"],[1554814800000,"58.72"],[1554815700000,"60.1"],[1554816600000,"58.53"],[1554817500000,"57.7"],[1554818400000,"55.53"],[1554819300000,"57.24"],[1554820200000,"64.58"],[1554821100000,"66.5"],[1554822000000,"62.68"],[1554822900000,"63.84"],[1554823800000,"61.5"],[1554824700000,"58.85"],[1554825600000,"61.21"],[1554826500000,"63.14"],[1554827400000,"60.22"],[1554828300000,"66.55"],[1554829200000,"68.48"],[1554830100000,"67.1"],[1554831000000,"69.66"],[1554831900000,"78.52"],[1554832800000,"80.26"],[1554833700000,"78.22"],[1554834600000,"81.7"],[1554835500000,"83.14"],[1554836400000,"83.64"],[1554837300000,"81.77"],[1554838200000,"79.75"],[1554839100000,"80.13"],[1554840000000,"84.54"],[1554840900000,"87.77"],[1554841800000,"89.34"],[1554842700000,"87.77"],[1554843600000,"90.12"],[1554844500000,"91"],[1554845400000,"91.28"],[1554846300000,"89.86"],[1554847200000,"91.76"],[1554848100000,"90.28"],[1554849000000,"89.82"],[1554849900000,"91.54"],[1554850800000,"92.66"],[1554851700000,"92.14"],[1554852600000,"89.25"],[1554853500000,"89.26"],[1554854400000,"83.88"],[1554855300000,"83.98"],[1554856200000,"83.54"],[1554857100000,"82.92"],[1554858000000,"82.96"],[1554858900000,"83.77"],[1554859800000,"83.12"],[1554860700000,"80.44"],[1554861600000,"81.17"],[1554862500000,"81.97"],[1554863400000,"87.86"],[1554864300000,"86.45"],[1554865200000,"86.57"],[1554866100000,"84.05"],[1554867000000,"83.49"],[1554867900000,"83.1"],[1554868800000,"85.62"],[1554869700000,"87.37"],[1554870600000,"86.6"],[1554871500000,"86.04"],[1554872400000,"87.84"],[1554873300000,"87.85"],[1554874200000,"83.69"],[1554875100000,"84.65"],[1554876000000,"86.58"],[1554876900000,"86.82"],[1554877800000,"87.86"],[1554878700000,"87.76"],[1554879600000,"87.98"],[1554880500000,"87.4"],[1554881400000,"89.68"],[1554882300000,"90.25"],[1554883200000,"88.26"],[1554884100000,"86.69"],[1554885000000,"79.13"],[1554885900000,"74.12"],[1554886800000,"73.36"],[1554887700000,"73.11"],[1554888600000,"72.73"],[1554889500000,"71.94"],[1554890400000,"72.58"],[1554891300000,"72.38"],[1554892200000,"71.67"],[1554893100000,"70.28"],[1554894000000,"69.15"],[1554894900000,"70.63"],[1554895800000,"67.98"],[1554896700000,"67.9"],[1554897600000,"67.34"],[1554898500000,"67.25"],[1554899400000,"67.21"],[1554900300000,"67.09"],[1554901200000,"66.94"],[1554902100000,"66.47"],[1554903000000,"66.3"],[1554903900000,"68.49"],[1554904800000,"67.3"],[1554905700000,"68.06"],[1554906600000,"68.5"],[1554907500000,"69.61"],[1554908400000,"70.05"],[1554909300000,"70.54"],[1554910200000,"69.99"],[1554911100000,"71.23"],[1554912000000,"70.61"],[1554912900000,"71.64"],[1554913800000,"73.22"],[1554914700000,"76.31"],[1554915600000,"78.28"],[1554916500000,"79.44"],[1554917400000,"79.72"],[1554918300000,"80.14"],[1554919200000,"79.33"],[1554920100000,"80.05"],[1554921000000,"80.92"],[1554921900000,"82.9"],[1554922800000,"84.25"],[1554923700000,"83.98"],[1554924600000,"85.41"],[1554925500000,"85.2"],[1554926400000,"85.7"],[1554927300000,"86.9"],[1554928200000,"88.36"],[1554929100000,"89.7"],[1554930000000,"91.57"],[1554930900000,"93.13"],[1554931800000,"93.58"],[1554932700000,"94.54"],[1554933600000,"94.94"],[1554934500000,"94.61"],[1554935400000,"94.36"],[1554936300000,"93.41"],[1554937200000,"93.1"],[1554938100000,"92.09"],[1554939000000,"93.02"],[1554939900000,"94.5"],[1554940800000,"94.29"],[1554941700000,"90.69"],[1554942600000,"90.89"],[1554943500000,"89.72"],[1554944400000,"90.46"],[1554945300000,"83.02"],[1554946200000,"80.68"],[1554947100000,"81.3"],[1554948000000,"83.18"],[1554948900000,"86.5"],[1554949800000,"88.89"],[1554950700000,"88.85"],[1554951600000,"83.37"],[1554952500000,"79.65"],[1554953400000,"80.76"],[1554954300000,"82.38"],[1554955200000,"82.44"],[1554956100000,"83.86"],[1554957000000,"84.46"],[1554957900000,"85.02"],[1554958800000,"85.21"],[1554959700000,"85.44"],[1554960600000,"84.92"],[1554961500000,"83.94"],[1554962400000,"82.98"],[1554963300000,"84.14"],[1554964200000,"82.8"],[1554965100000,"82.41"],[1554966000000,"80.03"],[1554966900000,"79.38"],[1554967800000,"77.99"],[1554968700000,"76.09"],[1554969600000,"75.92"],[1554970500000,"74.72"],[1554971400000,"74.64"],[1554972300000,"74.08"],[1554973200000,"73.85"],[1554974100000,"74.19"],[1554975000000,"72.42"],[1554975900000,"72.45"],[1554976800000,"71.3"],[1554977700000,"70.69"],[1554978600000,"69.07"],[1554979500000,"67.8"],[1554980400000,"68.31"],[1554981300000,"66.9"],[1554982200000,"66"],[1554983100000,"67.13"],[1554984000000,"65.52"],[1554984900000,"63.48"],[1554985800000,"65.03"],[1554986700000,"64.82"],[1554987600000,"66.74"],[1554988500000,"67.45"],[1554989400000,"67.57"],[1554990300000,"66.68"],[1554991200000,"67.39"],[1554992100000,"66.42"],[1554993000000,"67.16"],[1554993900000,"64.93"],[1554994800000,"65.94"],[1554995700000,"63.26"],[1554996600000,"64.34"],[1554997500000,"67.29"],[1554998400000,"68.66"],[1554999300000,"68.13"],[1555000200000,"68.85"],[1555001100000,"68.27"],[1555002000000,"68.76"],[1555002900000,"70.42"],[1555003800000,"72.03"],[1555004700000,"66.14"],[1555005600000,"65.94"],[1555006500000,"66.78"],[1555007400000,"70.18"],[1555008300000,"71.56"],[1555009200000,"72.35"],[1555010100000,"70.56"],[1555011000000,"72.3"],[1555011900000,"75.02"],[1555012800000,"73.31"],[1555013700000,"75.06"],[1555014600000,"74.17"],[1555015500000,"76.09"],[1555016400000,"76.31"],[1555017300000,"72.35"],[1555018200000,"73.59"],[1555019100000,"76.38"],[1555020000000,"79.18"],[1555020900000,"79.3"],[1555021800000,"75.66"],[1555022700000,"72.48"],[1555023600000,"72.38"],[1555024500000,"76.08"],[1555025400000,"77.14"],[1555026300000,"75.77"],[1555027200000,"75.23"],[1555028100000,"77.41"],[1555029000000,"79.9"],[1555029900000,"82.12"],[1555030800000,"80.96"],[1555031700000,"79.4"],[1555032600000,"73.12"],[1555033500000,"71.29"],[1555034400000,"72.75"],[1555035300000,"72.88"],[1555036200000,"73.62"],[1555037100000,"74.94"],[1555038000000,"76.01"],[1555038900000,"77.73"],[1555039800000,"80.49"],[1555040700000,"81.62"],[1555041600000,"81.72"],[1555042500000,"82.76"],[1555043400000,"81.4"],[1555044300000,"78.04"],[1555045200000,"75.62"],[1555046100000,"74.79"],[1555047000000,"73.81"],[1555047900000,"75.59"],[1555048800000,"75.08"],[1555049700000,"73.35"],[1555050600000,"71.48"],[1555051500000,"71.86"],[1555052400000,"69.97"],[1555053300000,"68.64"],[1555054200000,"67.16"],[1555055100000,"66.11"],[1555056000000,"66.69"],[1555056900000,"66.58"],[1555057800000,"65.16"],[1555058700000,"66.35"],[1555059600000,"63.2"],[1555060500000,"63.43"],[1555061400000,"63.8"],[1555062300000,"61.66"],[1555063205000,"60.34"],[1555064100000,"59.22"],[1555065000000,"58.78"],[1555065900000,"61"],[1555066800000,"58.46"],[1555067700000,"57.25"],[1555068600000,"58.69"],[1555069500000,"58.16"],[1555070400000,"57.98"],[1555071300000,"56.77"],[1555072200000,"56.93"],[1555073100000,"57.37"],[1555074000000,"55.02"],[1555074900000,"54.48"],[1555075800000,"56.09"],[1555076700000,"53.4"],[1555077600000,"57.66"],[1555078500000,"58.6"],[1555079400000,"61.28"],[1555080300000,"55.61"],[1555081200000,"56.32"],[1555082100000,"53.24"],[1555083000000,"51.44"],[1555083900000,"57.61"],[1555084800000,"57.77"],[1555085700000,"57"],[1555086600000,"60.22"],[1555087500000,"59.13"],[1555088400000,"57.17"],[1555089300000,"58.28"],[1555090200000,"59.85"],[1555091100000,"60.97"],[1555092000000,"58.72"],[1555092900000,"58.85"],[1555093800000,"59.32"],[1555094700000,"58.66"],[1555095600000,"58.73"],[1555096500000,"61.28"],[1555097400000,"68.26"],[1555098300000,"65.58"],[1555099200000,"66.35"],[1555100100000,"64.9"],[1555101000000,"65.45"],[1555101900000,"65.69"],[1555102800000,"66.45"],[1555103700000,"67.45"],[1555104600000,"67.86"],[1555105500000,"67.12"],[1555106400000,"68.82"],[1555107300000,"70.49"],[1555108200000,"69.29"],[1555109100000,"68.64"],[1555110000000,"66.62"],[1555110900000,"66.13"],[1555111800000,"68.33"],[1555112700000,"69.43"],[1555113600000,"70.04"],[1555114500000,"70.53"],[1555115400000,"71.44"],[1555116300000,"71.3"],[1555117200000,"72.28"],[1555118100000,"73.18"],[1555119000000,"73.69"],[1555119900000,"71.15"],[1555120800000,"72.38"],[1555121700000,"74.34"],[1555122600000,"75.5"],[1555123500000,"75.22"],[1555124400000,"74.94"],[1555125300000,"76.04"],[1555126200000,"75.1"],[1555127100000,"76.76"],[1555128000000,"77.25"],[1555128900000,"77.89"],[1555129800000,"78.3"],[1555130700000,"78.57"],[1555131600000,"78.62"],[1555132500000,"77.63"],[1555133400000,"76.78"],[1555134300000,"76.37"],[1555135200000,"75.57"],[1555136100000,"74.97"],[1555137000000,"74.72"],[1555137900000,"73.98"],[1555138800000,"73.85"],[1555139700000,"72.57"],[1555140600000,"71.17"],[1555141500000,"69.17"],[1555142400000,"69.43"],[1555143300000,"68.18"],[1555144200000,"67.3"],[1555145100000,"64.79"],[1555146000000,"63.22"],[1555146900000,"61.97"],[1555147800000,"62.46"],[1555148700000,"61.1"],[1555149600000,"59.56"],[1555150500000,"60.09"],[1555151400000,"59.96"],[1555152300000,"59.25"],[1555153200000,"56.02"],[1555154100000,"57.65"],[1555155000000,"55.16"],[1555155900000,"53.86"],[1555156800000,"53.97"],[1555157700000,"51.7"],[1555158600000,"52.66"],[1555159500000,"53.04"],[1555160400000,"50.48"],[1555161300000,"53.38"],[1555162200000,"52.18"],[1555163100000,"50.52"],[1555164000000,"47.42"],[1555164900000,"52.96"],[1555165800000,"53.89"],[1555166700000,"52.01"],[1555167600000,"55.52"],[1555168500000,"52.7"],[1555169400000,"53.69"],[1555170300000,"53.78"],[1555171200000,"54.58"],[1555172100000,"56.41"],[1555173000000,"54.82"],[1555173900000,"54.09"],[1555174800000,"58.21"],[1555175700000,"59.98"],[1555176600000,"60.77"],[1555177500000,"59.52"],[1555178400000,"61.48"],[1555179300000,"67.21"],[1555180200000,"63.29"],[1555181100000,"68.11"],[1555182000000,"70.99"],[1555182900000,"71.37"],[1555183800000,"71.61"],[1555184700000,"72.78"],[1555185600000,"70.85"],[1555186500000,"69.71"],[1555187400000,"69.93"],[1555188300000,"68.46"],[1555189200000,"66.3"],[1555190100000,"67.29"],[1555191000000,"69.14"],[1555191900000,"70.25"],[1555192800000,"66.64"],[1555193700000,"67.9"],[1555194600000,"68.3"],[1555195500000,"68.46"],[1555196400000,"69.9"],[1555197300000,"70.54"],[1555198200000,"72.7"],[1555199100000,"71.63"],[1555200000000,"70.06"],[1555200900000,"68.2"],[1555201800000,"67.39"],[1555202700000,"67.85"],[1555203600000,"68.69"],[1555204500000,"70.2"],[1555205400000,"72.09"],[1555206300000,"74.86"],[1555207200000,"77.9"],[1555208100000,"81.01"],[1555209000000,"83.17"],[1555209900000,"84.1"],[1555210800000,"83.53"],[1555211700000,"83.65"],[1555212600000,"84.3"],[1555213500000,"83.72"],[1555214400000,"82.5"],[1555215300000,"82.88"],[1555216200000,"83.78"],[1555217100000,"84.09"],[1555218000000,"83.81"],[1555218900000,"83.33"],[1555219800000,"84.46"],[1555220700000,"85.5"],[1555221600000,"85.06"],[1555222500000,"84.36"],[1555223400000,"83.2"],[1555224300000,"81.12"],[1555225200000,"79.64"],[1555226100000,"78.66"],[1555227000000,"77.76"],[1555227900000,"76.61"],[1555228800000,"74.46"],[1555229700000,"74.11"],[1555230600000,"73.2"],[1555231500000,"69.7"],[1555232400000,"69.72"],[1555233300000,"71.01"],[1555234200000,"69.09"],[1555235100000,"69.3"],[1555236000000,"66.78"],[1555236900000,"66.89"],[1555237800000,"64.74"],[1555238700000,"65.76"],[1555239600000,"65.08"],[1555240500000,"65.28"],[1555241400000,"66.57"],[1555242300000,"65.73"],[1555243200000,"64.85"],[1555244100000,"63.22"],[1555245000000,"64.79"],[1555245900000,"64.44"],[1555246800000,"62.12"],[1555247700000,"64.78"],[1555248600000,"66.43"],[1555249500000,"66.12"],[1555250400000,"67.13"],[1555251300000,"68.21"],[1555252200000,"68.37"],[1555253100000,"66.37"],[1555254000000,"67.91"],[1555254900000,"67.31"],[1555255800000,"68.1"],[1555256700000,"69.13"],[1555257600000,"69.52"],[1555258500000,"72.13"],[1555259400000,"72.73"],[1555260300000,"72.18"],[1555261200000,"73.94"],[1555262100000,"76.44"],[1555263000000,"79.36"],[1555263900000,"83.17"],[1555264800000,"86.08"],[1555265700000,"88.18"],[1555266600000,"91.56"],[1555267500000,"93.26"],[1555268400000,"93.85"],[1555269300000,"94.66"],[1555270200000,"94.81"],[1555271100000,"94.72"],[1555272000000,"94.8"],[1555272900000,"94.58"],[1555273800000,"95.02"],[1555274700000,"95.17"],[1555275600000,"95.89"],[1555276500000,"95.49"],[1555277400000,"94.1"],[1555278300000,"93.84"],[1555279200000,"94.64"],[1555280100000,"95.82"],[1555281000000,"96.53"],[1555281900000,"97.18"],[1555282800000,"97.6"],[1555283700000,"97.73"],[1555284600000,"97.74"],[1555285500000,"98.09"],[1555286400000,"98.06"],[1555287300000,"98.01"],[1555288200000,"97.76"],[1555289100000,"97.6"],[1555290000000,"97.45"],[1555290900000,"97.73"],[1555291800000,"97.66"],[1555292700000,"98.02"],[1555293600000,"97.97"],[1555294500000,"98.61"],[1555295400000,"98.6"],[1555296300000,"98.73"],[1555297200000,"98.85"],[1555298100000,"99.4"],[1555299000000,"99.25"],[1555299900000,"99.21"],[1555300800000,"99.2"],[1555301700000,"99.2"],[1555302600000,"99.3"],[1555303500000,"99.4"],[1555304400000,"99.24"],[1555305300000,"99.34"],[1555306200000,"99.1"],[1555307100000,"98.42"],[1555308000000,"98.58"],[1555308900000,"96.1"],[1555309800000,"93.25"],[1555310700000,"90.86"],[1555311600000,"88.17"],[1555312500000,"86.4"],[1555313400000,"84.38"],[1555314300000,"82.96"],[1555315200000,"81.66"],[1555316100000,"78.78"],[1555317000000,"77.91"],[1555317900000,"77.29"],[1555318800000,"73.61"],[1555319700000,"70.03"],[1555320600000,"71.34"],[1555321500000,"68.45"],[1555322400000,"64.9"],[1555323300000,"65.74"],[1555324200000,"59.37"],[1555325100000,"61.88"],[1555326000000,"59.25"],[1555326900000,"56.62"],[1555327800000,"57.17"],[1555328700000,"56.56"],[1555329600000,"52.48"],[1555330500000,"55.1"],[1555331400000,"54.86"],[1555332300000,"55.34"],[1555333200000,"50.62"],[1555334100000,"53.66"],[1555335000000,"51.54"],[1555335900000,"46.61"],[1555336800000,"49.54"],[1555337700000,"47.41"],[1555338600000,"48.36"],[1555339500000,"46.52"],[1555340400000,"46.77"],[1555341300000,"47.32"],[1555342200000,"48.3"],[1555343100000,"48.2"],[1555344000000,"47.84"],[1555344900000,"50.21"],[1555345800000,"49.36"],[1555346700000,"49.37"],[1555347600000,"48.66"],[1555348500000,"48.61"],[1555349400000,"47.52"],[1555350300000,"53.64"],[1555351200000,"56.65"],[1555352100000,"59.32"],[1555353000000,"63.06"],[1555353900000,"59.54"],[1555354800000,"57.48"],[1555355700000,"56.73"],[1555356600000,"56.86"],[1555357500000,"60.98"],[1555358400000,"67.58"],[1555359300000,"66.8"],[1555360200000,"69.74"],[1555361100000,"71.96"],[1555362000000,"69.72"],[1555362900000,"71.56"],[1555363800000,"72.02"],[1555364700000,"74.49"],[1555365600000,"78.37"],[1555366500000,"80.3"],[1555367400000,"83.57"],[1555368300000,"86.9"],[1555369200000,"83.88"],[1555370100000,"77.9"],[1555371000000,"71.88"],[1555371900000,"59.74"],[1555372800000,"55.84"],[1555373700000,"56.82"],[1555374600000,"57.6"],[1555375500000,"56.92"],[1555376400000,"57.1"],[1555377300000,"57.56"],[1555378200000,"57.58"],[1555379100000,"58.32"],[1555380000000,"58.66"],[1555380900000,"61.1"],[1555381800000,"61.41"],[1555382700000,"61.08"],[1555383600000,"60.64"],[1555384500000,"61.81"],[1555385400000,"60.68"],[1555386300000,"65.2"],[1555387200000,"66.49"],[1555388100000,"68.67"],[1555389000000,"69.16"],[1555389900000,"67.46"],[1555390800000,"66.57"],[1555391700000,"63.02"],[1555392600000,"61.05"],[1555393500000,"59.54"],[1555394400000,"57.57"],[1555395300000,"55.41"],[1555396200000,"53.46"],[1555397100000,"52.33"],[1555398000000,"50.88"],[1555398900000,"51.29"],[1555399800000,"49.97"],[1555400700000,"50.97"],[1555401600000,"52.94"],[1555402500000,"53.12"],[1555403400000,"53.42"],[1555404300000,"53.84"],[1555405200000,"53.32"],[1555406100000,"52.29"],[1555407000000,"53.29"],[1555407900000,"52.64"],[1555408800000,"50.89"],[1555409700000,"50.86"],[1555410600000,"49.49"],[1555411500000,"48.5"],[1555412400000,"47.84"],[1555413300000,"48.6"],[1555414200000,"49.42"],[1555415100000,"47.61"],[1555416000000,"47.78"],[1555416900000,"45.45"],[1555417800000,"47.2"],[1555418700000,"49.66"],[1555419600000,"47.5"],[1555420500000,"47.65"],[1555421400000,"46.82"],[1555422300000,"46.65"],[1555423200000,"46.42"],[1555424100000,"46.33"],[1555425000000,"45.14"],[1555425900000,"44.62"],[1555426800000,"44.1"],[1555427700000,"47.01"],[1555428600000,"45.06"],[1555429500000,"45.61"],[1555430400000,"43.17"],[1555431300000,"46.56"],[1555432200000,"47.29"],[1555433100000,"46.37"],[1555434000000,"46.96"],[1555434900000,"49.98"],[1555435800000,"53.61"],[1555436700000,"58.18"],[1555437600000,"60.14"],[1555438500000,"60.36"],[1555439400000,"60.02"],[1555440300000,"63.64"],[1555441200000,"68.79"],[1555442100000,"66.36"],[1555443000000,"65.58"],[1555443900000,"63.41"],[1555444800000,"64.06"],[1555445700000,"64.11"],[1555446600000,"65.54"],[1555447500000,"67.4"],[1555448400000,"69.82"],[1555449300000,"73.16"],[1555450200000,"76"],[1555451100000,"71.14"],[1555452000000,"73.2"],[1555452900000,"73.4"],[1555453800000,"72.42"],[1555454700000,"75.26"],[1555455600000,"75.06"],[1555456500000,"76.69"],[1555457400000,"76.98"],[1555458300000,"74.02"],[1555459200000,"75.86"],[1555460100000,"76.57"],[1555461000000,"79.38"],[1555461900000,"73.73"],[1555462800000,"71.98"],[1555463700000,"75.34"],[1555464600000,"78.89"],[1555465500000,"78.18"],[1555466400000,"77.54"],[1555467300000,"77.85"],[1555468200000,"78.94"],[1555469100000,"82.28"],[1555470000000,"82.7"],[1555470900000,"84.32"],[1555471800000,"86.1"],[1555472700000,"86.45"],[1555473600000,"85.46"],[1555474500000,"85.49"],[1555475400000,"83.9"],[1555476300000,"79.14"],[1555477200000,"83.48"],[1555478100000,"86.05"],[1555479000000,"82.89"],[1555479900000,"68.32"],[1555480800000,"66.57"],[1555481700000,"73.22"],[1555482600000,"72.16"],[1555483500000,"69.12"],[1555484400000,"62.1"],[1555485300000,"50"],[1555486200000,"50.04"],[1555487100000,"47.66"],[1555488000000,"45.2"],[1555488900000,"45.92"],[1555489800000,"44.76"],[1555490700000,"46.09"],[1555491600000,"45.09"],[1555492500000,"43.22"],[1555493400000,"43.25"],[1555494300000,"41.24"],[1555495200000,"42.07"],[1555496100000,"41.92"],[1555497000000,"41.38"],[1555497900000,"40.58"],[1555498800000,"40.42"],[1555499700000,"39.09"],[1555500600000,"39.26"],[1555501500000,"37.07"],[1555502400000,"36.51"],[1555503300000,"38.17"],[1555504200000,"36.28"],[1555505100000,"36.24"],[1555506000000,"35.23"],[1555506900000,"36.81"],[1555507800000,"35.02"],[1555508700000,"36.94"],[1555509600000,"33.72"],[1555510500000,"35.33"],[1555511400000,"34.47"],[1555512300000,"36.1"],[1555513200000,"32.74"],[1555514100000,"35.22"],[1555515000000,"38"],[1555515900000,"36.72"],[1555516800000,"37.72"],[1555517700000,"39.17"],[1555518600000,"40.89"],[1555519500000,"41.62"],[1555520400000,"42.84"],[1555521300000,"44.24"],[1555522200000,"46.84"],[1555523100000,"49.25"],[1555524000000,"51.56"],[1555524900000,"54.52"],[1555525800000,"57.33"],[1555526700000,"58.69"],[1555527600000,"58.62"],[1555528500000,"59.89"],[1555529400000,"60.42"],[1555530300000,"62.05"],[1555531200000,"60.64"],[1555532100000,"60.94"],[1555533000000,"60.49"],[1555533900000,"61.34"],[1555534800000,"61.41"],[1555535700000,"63.59"],[1555536600000,"70.14"],[1555537500000,"73.52"],[1555538400000,"74.39"],[1555539300000,"74.3"],[1555540200000,"76.4"],[1555541100000,"77.16"],[1555542000000,"79.66"],[1555542900000,"80.92"],[1555543800000,"82.23"],[1555544700000,"81.18"],[1555545600000,"81.69"],[1555546500000,"84.33"],[1555547400000,"82.61"],[1555548300000,"79.18"],[1555549200000,"78.4"],[1555550100000,"79.62"],[1555551000000,"80.99"],[1555551900000,"82.02"],[1555552800000,"82.9"],[1555553700000,"82.49"],[1555554600000,"81.21"],[1555555500000,"81.24"],[1555556400000,"80.42"],[1555557300000,"82.32"],[1555558200000,"82.62"],[1555559100000,"82.84"],[1555560000000,"83.12"],[1555560900000,"79.82"],[1555561800000,"78.53"],[1555562700000,"79.65"],[1555563600000,"79.97"],[1555564500000,"78.29"],[1555565400000,"76.52"],[1555566300000,"74.36"],[1555567200000,"72.54"],[1555568100000,"70.78"],[1555569000000,"69.46"],[1555569900000,"68.36"],[1555570800000,"67.52"],[1555571700000,"67"],[1555572600000,"66.78"],[1555573500000,"65.05"],[1555574400000,"63.14"],[1555575300000,"61.61"],[1555576200000,"60.41"],[1555577100000,"58.24"],[1555578000000,"58.41"],[1555578900000,"56.57"],[1555579800000,"55.08"],[1555580700000,"53.65"],[1555581600000,"51.57"],[1555582500000,"49.62"],[1555583400000,"47.54"],[1555584300000,"47.01"],[1555585200000,"46.25"],[1555586100000,"47.44"],[1555587000000,"46.4"],[1555587900000,"44.36"],[1555588800000,"45.56"],[1555589700000,"44.78"],[1555590600000,"45.41"],[1555591500000,"44.77"],[1555592400000,"46.34"],[1555593300000,"46.13"],[1555594200000,"45"],[1555595100000,"45.25"],[1555596000000,"46.34"],[1555596900000,"45.34"],[1555597800000,"44.7"],[1555598700000,"46.14"],[1555599600000,"45.72"],[1555600500000,"45.29"],[1555601400000,"44.61"],[1555602300000,"42.94"],[1555603200000,"44.62"],[1555604100000,"44.18"],[1555605000000,"43.37"],[1555605900000,"43.41"],[1555606800000,"43.58"],[1555607700000,"44.1"],[1555608600000,"44.86"],[1555609500000,"44.02"],[1555610400000,"43.85"],[1555611300000,"45.34"],[1555612200000,"45.18"],[1555613100000,"45.54"],[1555614000000,"46"],[1555614900000,"46.28"],[1555615800000,"46.57"],[1555616700000,"47.58"],[1555617600000,"48.77"],[1555618500000,"49.34"],[1555619400000,"50.53"],[1555620300000,"50.92"],[1555621200000,"51.93"],[1555622100000,"53"],[1555623000000,"53.66"],[1555623900000,"54.62"],[1555624800000,"55.69"],[1555625700000,"56.93"],[1555626600000,"58.34"],[1555627500000,"58.16"],[1555628400000,"59.21"],[1555629300000,"59.26"],[1555630200000,"60.85"],[1555631100000,"62.05"],[1555632000000,"61.97"],[1555632900000,"61.65"],[1555633800000,"61.84"],[1555634700000,"62.6"],[1555635600000,"63.58"],[1555636500000,"65.02"],[1555637400000,"66.56"],[1555638300000,"64.97"],[1555639200000,"64.64"],[1555640100000,"63.45"],[1555641000000,"65.89"],[1555641900000,"70.97"],[1555642800000,"74.88"],[1555643700000,"74.78"],[1555644600000,"78.22"],[1555645500000,"74.57"],[1555646400000,"74.57"],[1555647300000,"69.26"],[1555648200000,"68.28"],[1555649100000,"67.81"],[1555650000000,"65.33"],[1555650900000,"63.54"],[1555651800000,"62.05"],[1555652700000,"61.36"],[1555653600000,"60.02"],[1555654500000,"59.6"],[1555655400000,"59.2"],[1555656300000,"59.05"],[1555657200000,"57.16"],[1555658100000,"57.98"],[1555659000000,"56.88"],[1555659900000,"56.68"],[1555660800000,"53.45"],[1555661700000,"51.22"],[1555662600000,"50.44"],[1555663500000,"49.29"],[1555664400000,"48.82"],[1555665300000,"47.94"],[1555666200000,"44.1"],[1555667100000,"43.36"],[1555668000000,"43.02"],[1555668900000,"42.82"],[1555669800000,"38.67"],[1555670700000,"40.7"],[1555671600000,"39.84"],[1555672500000,"38.93"],[1555673400000,"38.7"],[1555674300000,"38.93"],[1555675200000,"39.32"],[1555676100000,"37.97"],[1555677000000,"36.19"],[1555677900000,"38.29"],[1555678800000,"37.95"],[1555679700000,"37.42"],[1555680600000,"37.68"],[1555681500000,"36.56"],[1555682400000,"38.2"],[1555683300000,"39.29"],[1555684200000,"39.46"],[1555685100000,"38.02"],[1555686000000,"37.56"],[1555686900000,"37.65"],[1555687800000,"37.67"],[1555688700000,"35.68"],[1555689600000,"38.07"],[1555690500000,"39.56"],[1555691400000,"36.09"],[1555692300000,"36.68"],[1555693200000,"38.57"],[1555694100000,"37.82"],[1555695000000,"39.62"],[1555695900000,"41.64"],[1555696800000,"46.52"],[1555697700000,"49.7"],[1555698600000,"49.37"],[1555699500000,"50.5"],[1555700400000,"50.25"],[1555701300000,"53.24"],[1555702200000,"55.8"],[1555703100000,"59.06"],[1555704000000,"54.29"],[1555704900000,"48.74"],[1555705800000,"47.52"],[1555706700000,"46.65"],[1555707600000,"46"],[1555708500000,"45.66"],[1555709400000,"46.57"],[1555710300000,"49.57"],[1555711200000,"57.88"],[1555712100000,"60.7"],[1555713000000,"57.17"],[1555713900000,"55.05"],[1555714800000,"50.9"],[1555715700000,"48.08"],[1555716600000,"47.69"],[1555717500000,"47.73"],[1555718400000,"49.22"],[1555719300000,"47.69"],[1555720200000,"46.88"],[1555721100000,"48.34"],[1555722000000,"50.08"],[1555722900000,"54.53"],[1555723800000,"49.84"],[1555724700000,"49.16"],[1555725600000,"49.81"],[1555726500000,"48.81"],[1555727400000,"53.18"],[1555728300000,"65.42"],[1555729200000,"65.67"],[1555730100000,"66.5"],[1555731000000,"67.54"],[1555731900000,"66.41"],[1555732800000,"66.71"],[1555733700000,"65.9"],[1555734600000,"68.1"],[1555735500000,"69.86"],[1555736400000,"64.45"],[1555737300000,"60.97"],[1555738200000,"60.52"],[1555739100000,"59.17"],[1555740000000,"58.22"],[1555740900000,"56.34"],[1555741800000,"52.97"],[1555742700000,"51.93"],[1555743600000,"47.85"],[1555744500000,"46.77"],[1555745400000,"44.74"],[1555746300000,"44.28"],[1555747200000,"44.78"],[1555748100000,"45.25"],[1555749000000,"42.81"],[1555749900000,"41.16"],[1555750800000,"40.48"],[1555751700000,"40.34"],[1555752600000,"39.24"],[1555753500000,"39.29"],[1555754400000,"38.97"],[1555755300000,"36.09"],[1555756200000,"37.68"],[1555757100000,"34.51"],[1555758000000,"35.98"],[1555758900000,"34.09"],[1555759800000,"34.34"],[1555760700000,"34.68"],[1555761600000,"31.54"],[1555762500000,"31.86"],[1555763400000,"31.25"],[1555764300000,"30.77"],[1555765200000,"28.36"],[1555766100000,"28.14"],[1555767000000,"26.85"],[1555767900000,"25.48"],[1555768800000,"28.74"],[1555769700000,"24.82"],[1555770600000,"26.41"],[1555771500000,"26.21"],[1555772400000,"26.14"],[1555773300000,"25.69"],[1555774200000,"28.6"],[1555775100000,"24.98"],[1555776000000,"25.32"],[1555776900000,"26.3"],[1555777800000,"25.76"],[1555778700000,"26.76"],[1555779600000,"30.45"],[1555780500000,"28.01"],[1555781400000,"31"],[1555782300000,"29.58"],[1555783200000,"30.85"],[1555784100000,"30.62"],[1555785000000,"34.28"],[1555785900000,"42.58"],[1555786800000,"42.38"],[1555787700000,"36.9"],[1555788600000,"42.8"],[1555789500000,"42.54"],[1555790400000,"51.02"],[1555791300000,"54.53"],[1555792200000,"58.36"],[1555793100000,"61.82"],[1555794000000,"60.82"],[1555794900000,"69.9"],[1555795800000,"74.13"],[1555796700000,"75.73"],[1555797600000,"77.37"],[1555798500000,"76.9"],[1555799400000,"79.04"],[1555800300000,"78.82"],[1555801200000,"75.29"],[1555802100000,"80.48"],[1555803000000,"80.25"],[1555803900000,"78.45"],[1555804800000,"78.41"],[1555805700000,"77.45"],[1555806600000,"80.73"],[1555807500000,"81.3"],[1555808400000,"78.81"],[1555809300000,"82.14"],[1555810200000,"81.61"],[1555811100000,"81.77"],[1555812000000,"84.72"],[1555812900000,"86.21"],[1555813800000,"86.38"],[1555814700000,"85.04"],[1555815600000,"84.21"],[1555816500000,"86.74"],[1555817400000,"87.49"],[1555818300000,"83.92"],[1555819200000,"84.77"],[1555820100000,"86.61"],[1555821000000,"86.94"],[1555821900000,"84.84"],[1555822800000,"83.17"],[1555823700000,"80.46"],[1555824600000,"76.94"],[1555825500000,"75.27"],[1555826400000,"70.12"],[1555827300000,"66.54"],[1555828200000,"66.05"],[1555829100000,"67.08"],[1555830000000,"66.38"],[1555830900000,"63.61"],[1555831800000,"59.22"],[1555832700000,"47.62"],[1555833600000,"45.24"],[1555834500000,"44.36"],[1555835400000,"43.46"],[1555836300000,"45.58"],[1555837200000,"44.29"],[1555838100000,"45.08"],[1555839000000,"43.53"],[1555839900000,"43.92"],[1555840800000,"41.2"],[1555841700000,"41.2"],[1555842600000,"39.1"],[1555843500000,"39.84"],[1555844400000,"37.57"],[1555845300000,"37.89"],[1555846200000,"37.61"],[1555847100000,"36.29"],[1555848000000,"32.29"],[1555848900000,"34.17"],[1555849800000,"34.69"],[1555850700000,"31.89"],[1555851600000,"32.93"],[1555852500000,"31.76"],[1555853400000,"34.9"],[1555854300000,"30.52"],[1555855200000,"31.74"],[1555856100000,"30.6"],[1555857000000,"31.76"],[1555857900000,"29.02"],[1555858800000,"28.88"],[1555859700000,"28.38"],[1555860600000,"29.01"],[1555861500000,"28.65"],[1555862400000,"28.57"],[1555863300000,"29.42"],[1555864200000,"30.32"],[1555865100000,"28.09"],[1555866000000,"30.49"],[1555866900000,"32.65"],[1555867800000,"36.15"],[1555868700000,"35.85"],[1555869600000,"37.53"],[1555870500000,"41.56"],[1555871400000,"42.56"],[1555872300000,"46.18"],[1555873200000,"46.12"],[1555874100000,"51.7"],[1555875000000,"53.81"],[1555875900000,"56.65"],[1555876800000,"54.12"],[1555877700000,"58.01"],[1555878600000,"53.76"],[1555879500000,"53.3"],[1555880400000,"52.9"],[1555881300000,"51.41"],[1555882200000,"51.3"],[1555883100000,"45.38"],[1555884000000,"40.63"],[1555884900000,"44.41"],[1555885800000,"51.04"],[1555886700000,"54.04"],[1555887600000,"56.88"],[1555888500000,"59.37"],[1555889400000,"60.96"],[1555890300000,"60.94"],[1555891200000,"60.58"],[1555892100000,"65.77"],[1555893000000,"64.37"],[1555893900000,"62.85"],[1555894800000,"63.53"],[1555895700000,"64.73"],[1555896600000,"67.67"],[1555897500000,"66.36"],[1555898400000,"69.3"],[1555899300000,"71.39"],[1555900200000,"72.57"],[1555901100000,"72.26"],[1555902000000,"75.25"],[1555902900000,"69.61"],[1555903800000,"67.8"],[1555904700000,"72.29"],[1555905600000,"79.2"],[1555906500000,"76.21"],[1555907400000,"77.56"],[1555908300000,"82.29"],[1555909200000,"80.73"],[1555910100000,"78.58"],[1555911000000,"73.32"],[1555911900000,"72.51"],[1555912800000,"72.06"],[1555913700000,"70.25"],[1555914600000,"64.52"],[1555915500000,"62.2"],[1555916400000,"51.76"],[1555917300000,"48.25"],[1555918200000,"47.18"],[1555919100000,"46.29"],[1555920000000,"46.45"],[1555920900000,"46.41"],[1555921800000,"48.53"],[1555922700000,"48"],[1555923600000,"45"],[1555924500000,"44.44"],[1555925400000,"44.81"],[1555926300000,"44.96"],[1555927200000,"44.98"],[1555928100000,"45.18"],[1555929000000,"42.09"],[1555929900000,"41.41"],[1555930800000,"41.09"],[1555931700000,"39.65"],[1555932600000,"40.75"],[1555933500000,"40.34"],[1555934400000,"40.85"],[1555935300000,"40.17"],[1555936200000,"37.06"],[1555937100000,"37.23"],[1555938000000,"35.37"],[1555938900000,"34.4"],[1555939800000,"35.09"],[1555940700000,"34.57"],[1555941600000,"36.13"],[1555942500000,"36.3"],[1555943400000,"34.47"],[1555944300000,"34.46"],[1555945200000,"34.55"],[1555946100000,"33.42"],[1555947000000,"35.53"],[1555947900000,"33.08"],[1555948800000,"34.97"],[1555949700000,"34.79"],[1555950600000,"35.1"],[1555951500000,"35.68"],[1555952400000,"37.44"],[1555953300000,"37.25"],[1555954200000,"37.1"],[1555955100000,"39.57"],[1555956000000,"39.78"],[1555956900000,"40.68"],[1555957800000,"41.14"],[1555958700000,"44.32"],[1555959600000,"44.34"],[1555960500000,"44.84"],[1555961400000,"46.24"],[1555962300000,"48.34"],[1555963200000,"49.85"],[1555964100000,"49.56"],[1555965000000,"49.45"],[1555965900000,"49.98"],[1555966800000,"50.37"],[1555967700000,"50.84"],[1555968600000,"51.93"],[1555969500000,"52.65"],[1555970400000,"53.61"],[1555971300000,"54.48"],[1555972200000,"55.41"],[1555973100000,"56.5"],[1555974000000,"57.45"],[1555974900000,"57.88"],[1555975800000,"58.53"],[1555976700000,"58.97"],[1555977600000,"59.96"],[1555978500000,"60.21"],[1555979400000,"61.25"],[1555980300000,"60.94"],[1555981200000,"61.96"],[1555982100000,"62.21"],[1555983000000,"62.56"],[1555983900000,"63.53"],[1555984800000,"63.4"],[1555985700000,"63.57"],[1555986600000,"63.98"],[1555987500000,"64.42"],[1555988400000,"65.05"],[1555989300000,"65.25"],[1555990200000,"66.02"],[1555991100000,"66.83"],[1555992000000,"66.93"],[1555992900000,"67.29"],[1555993800000,"67.81"],[1555994700000,"68.02"],[1555995600000,"68.62"],[1555996500000,"69.49"],[1555997400000,"69.23"],[1555998300000,"69.53"],[1555999200000,"68.61"],[1556000100000,"69.4"],[1556001000000,"69.38"],[1556001900000,"69.66"],[1556002800000,"68.98"],[1556003700000,"69.42"],[1556004600000,"68.5"],[1556005500000,"67.72"],[1556006400000,"67.48"],[1556007300000,"66.89"],[1556008200000,"65.93"],[1556009100000,"65.58"],[1556010000000,"65.08"],[1556010900000,"63.5"],[1556011800000,"61.78"],[1556012700000,"61.73"],[1556013600000,"60.9"],[1556014500000,"60.68"],[1556015400000,"60.01"],[1556016300000,"57.7"],[1556017200000,"55.77"],[1556018100000,"57.69"],[1556019000000,"57.21"],[1556019900000,"58.12"],[1556020800000,"59.05"],[1556021700000,"59.22"],[1556022600000,"59.76"],[1556023500000,"61.98"],[1556024400000,"61.04"],[1556025300000,"59.04"],[1556026200000,"60.21"],[1556027100000,"62.56"],[1556028000000,"62.18"],[1556028900000,"62.69"],[1556029800000,"63.01"],[1556030700000,"62.54"],[1556031600000,"62.13"],[1556032500000,"61.3"],[1556033400000,"60.42"],[1556034300000,"60.17"],[1556035200000,"61.33"],[1556036100000,"62.57"],[1556037000000,"62.38"],[1556037900000,"62.41"],[1556038800000,"62.88"],[1556039700000,"62.74"],[1556040600000,"62.72"],[1556041500000,"62.66"],[1556042400000,"63.24"],[1556043300000,"64.08"],[1556044200000,"64.94"],[1556045100000,"66.09"],[1556046000000,"67.82"],[1556046900000,"69.88"],[1556047800000,"70.38"],[1556048700000,"70.56"],[1556049600000,"71.76"],[1556050500000,"72.79"],[1556051400000,"73.64"],[1556052300000,"73.42"],[1556053200000,"72.69"],[1556054100000,"72.42"],[1556055000000,"72.77"],[1556055900000,"72.71"],[1556056800000,"73.13"],[1556057700000,"73.52"],[1556058600000,"77.6"],[1556059500000,"84.37"],[1556060400000,"85.41"],[1556061300000,"84.18"],[1556062200000,"85.36"],[1556063100000,"85.38"],[1556064000000,"85.8"],[1556064900000,"86.88"],[1556065800000,"87.58"],[1556066700000,"88.3"],[1556067600000,"87.22"],[1556068500000,"87.13"],[1556069400000,"86.49"],[1556070300000,"86.73"],[1556071200000,"86.46"],[1556072100000,"86.61"],[1556073000000,"84.74"],[1556073900000,"84.92"],[1556074800000,"85.41"],[1556075700000,"87.25"],[1556076600000,"86.9"],[1556077500000,"86.61"],[1556078400000,"85.84"],[1556079300000,"86.88"],[1556080200000,"85.14"],[1556081100000,"84.13"],[1556082000000,"82.17"],[1556082900000,"79.06"],[1556083800000,"79.4"],[1556084700000,"75.67"],[1556085600000,"73.05"],[1556086500000,"70.78"],[1556087400000,"70.67"],[1556088300000,"69.45"],[1556089200000,"67"],[1556090100000,"66.06"],[1556091000000,"64.09"],[1556091900000,"64.8"],[1556092800000,"64.24"],[1556093700000,"63.84"],[1556094600000,"61.49"],[1556095500000,"59.76"],[1556096400000,"58.26"],[1556097300000,"57.58"],[1556098200000,"56.84"],[1556099100000,"51.18"],[1556100000000,"48.85"],[1556100900000,"46.09"],[1556101800000,"47.86"],[1556102700000,"49.38"],[1556103600000,"48.48"],[1556104500000,"43.53"],[1556105400000,"38.42"],[1556106300000,"40.5"],[1556107200000,"41.84"],[1556108100000,"38.62"],[1556109000000,"40.16"],[1556109900000,"38.91"],[1556110800000,"38.97"],[1556111700000,"35.9"],[1556112600000,"37.44"],[1556113500000,"35.61"],[1556114400000,"35.21"],[1556115300000,"33.08"],[1556116200000,"34.96"],[1556117100000,"37.34"],[1556118000000,"39.94"],[1556118900000,"39.3"],[1556119800000,"39.57"],[1556120700000,"38.23"],[1556121600000,"40.5"],[1556122500000,"38.33"],[1556123400000,"40.33"],[1556124300000,"39.17"],[1556125200000,"39.76"],[1556126100000,"40.33"],[1556127000000,"40.46"],[1556127900000,"40.29"],[1556128800000,"39.77"],[1556129700000,"39.84"],[1556130600000,"40.98"],[1556131500000,"41.89"],[1556132400000,"39.12"],[1556133300000,"41"],[1556134200000,"41.3"],[1556135100000,"41.58"],[1556136000000,"40.31"],[1556136900000,"39.65"],[1556137800000,"40.62"],[1556138700000,"42.42"],[1556139600000,"45.64"],[1556140500000,"42.17"],[1556141400000,"40.25"],[1556142300000,"41.13"],[1556143200000,"42.42"],[1556144100000,"45.29"],[1556145000000,"48.77"],[1556145900000,"50.86"],[1556146800000,"50.85"],[1556147700000,"56.9"],[1556148600000,"56.33"],[1556149500000,"60.54"],[1556150400000,"58.29"],[1556151300000,"61.76"],[1556152200000,"67.02"],[1556153100000,"71.11"],[1556154000000,"71.64"],[1556154900000,"75.37"],[1556155800000,"82.77"],[1556156700000,"83.92"],[1556157600000,"84.89"],[1556158500000,"85.78"],[1556159400000,"85.94"],[1556160300000,"86.42"],[1556161200000,"88.14"],[1556162100000,"88.36"],[1556163000000,"87.73"],[1556163900000,"89.08"],[1556164800000,"91.05"],[1556165700000,"91.7"],[1556166600000,"91.02"],[1556167500000,"89.05"],[1556168400000,"86.57"],[1556169300000,"82.5"],[1556170200000,"80.08"],[1556171100000,"75.08"],[1556172000000,"72.48"],[1556172900000,"71.29"],[1556173800000,"68.65"],[1556174700000,"66.71"],[1556175600000,"66.58"],[1556176500000,"64.88"],[1556177400000,"63.62"],[1556178300000,"62.22"],[1556179200000,"58.82"],[1556180100000,"60.76"],[1556181000000,"56.9"],[1556181900000,"52.7"],[1556182800000,"50.4"],[1556183700000,"50.48"],[1556184600000,"47.74"],[1556185500000,"48.42"],[1556186400000,"49.44"],[1556187300000,"44.84"],[1556188200000,"47.21"],[1556189100000,"46.22"],[1556190000000,"46.86"],[1556190900000,"46.98"],[1556191800000,"50.2"],[1556192700000,"44.86"],[1556193600000,"43.41"],[1556194500000,"41.42"],[1556195400000,"40.85"],[1556196300000,"39.75"],[1556197200000,"39.5"],[1556198100000,"38.54"],[1556199000000,"39.44"],[1556199900000,"39.66"],[1556200800000,"40.74"],[1556201700000,"43.08"],[1556202600000,"32.54"],[1556203500000,"28.69"],[1556204400000,"28.88"],[1556205300000,"28.38"],[1556206200000,"31.45"],[1556207100000,"30.25"],[1556208000000,"32.22"],[1556208900000,"31.02"],[1556209800000,"33.33"],[1556210700000,"32.37"],[1556211600000,"33.17"],[1556212500000,"38.54"],[1556213400000,"41.34"],[1556214300000,"41.61"],[1556215200000,"39.6"],[1556216100000,"38.81"],[1556217000000,"39.28"],[1556217900000,"41.1"],[1556218800000,"42.24"],[1556219700000,"44.82"],[1556220600000,"44.45"],[1556221500000,"40.69"],[1556222400000,"42.71"],[1556223300000,"44.74"],[1556224200000,"43.98"],[1556225100000,"43.74"],[1556226000000,"44.16"],[1556226900000,"44.57"],[1556227800000,"44.36"],[1556228700000,"45.22"],[1556229600000,"45.81"],[1556230500000,"46.28"],[1556231400000,"48.21"],[1556232300000,"50.01"],[1556233200000,"48.72"],[1556234100000,"48.28"],[1556235000000,"49.13"],[1556235900000,"49.09"],[1556236800000,"50.28"],[1556237700000,"53.98"],[1556238600000,"59.7"],[1556239500000,"57.57"],[1556240400000,"52.69"],[1556241300000,"50.05"],[1556242200000,"47.65"],[1556243100000,"47.81"],[1556244000000,"48.32"],[1556244900000,"46.1"],[1556245800000,"53.56"],[1556246700000,"68.36"],[1556247600000,"68.5"],[1556248500000,"73.46"],[1556249400000,"75.61"],[1556250300000,"77.43"],[1556251200000,"75.5"],[1556252100000,"78.32"],[1556253000000,"81.66"],[1556253900000,"83.72"],[1556254800000,"85.96"],[1556255700000,"83.4"],[1556256600000,"85.3"],[1556257500000,"81.49"],[1556258400000,"81.81"],[1556259300000,"83.08"],[1556260200000,"79.72"],[1556261100000,"77.81"],[1556262000000,"66.18"],[1556262900000,"63.94"],[1556263800000,"61.85"],[1556264700000,"59.74"],[1556265600000,"63.6"],[1556266500000,"62.77"],[1556267400000,"63.04"],[1556268300000,"62.04"],[1556269200000,"62.86"],[1556270100000,"61.81"],[1556271000000,"60.69"],[1556271900000,"59.77"],[1556272800000,"59.45"],[1556273700000,"60.54"],[1556274600000,"59.97"],[1556275500000,"60.89"],[1556276400000,"58.62"],[1556277300000,"58.56"],[1556278200000,"60.32"],[1556279100000,"57.58"],[1556280000000,"55.84"],[1556280900000,"60.26"],[1556281800000,"57.56"],[1556282700000,"59.77"],[1556283600000,"60.36"],[1556284500000,"61.32"],[1556285400000,"63.8"],[1556286300000,"64.93"],[1556287200000,"67.75"],[1556288100000,"69.02"],[1556289000000,"72.9"],[1556289900000,"76"],[1556290800000,"77.25"],[1556291700000,"82.73"],[1556292600000,"89.29"],[1556293500000,"90.14"],[1556294400000,"85.72"],[1556295300000,"86.53"],[1556296200000,"89.89"],[1556297100000,"90.45"],[1556298000000,"88.97"],[1556298900000,"89.7"],[1556299800000,"89.9"],[1556300700000,"89.16"],[1556301600000,"89.25"],[1556302500000,"90.98"],[1556303400000,"90.96"],[1556304300000,"91.18"],[1556305200000,"91.76"],[1556306100000,"92.62"],[1556307000000,"92.61"],[1556307900000,"92.3"],[1556308800000,"91.84"],[1556309700000,"90.94"],[1556310600000,"90.77"],[1556311500000,"90.85"],[1556312400000,"90.57"],[1556313300000,"90.02"],[1556314200000,"88.98"],[1556315100000,"88.46"],[1556316000000,"88.94"],[1556316900000,"87.93"],[1556317800000,"87.12"],[1556318700000,"87.09"],[1556319600000,"86.45"],[1556320500000,"85.86"],[1556321400000,"87.58"],[1556322300000,"87.98"],[1556323200000,"88.7"],[1556324100000,"89.45"],[1556325000000,"89.8"],[1556325900000,"90.17"],[1556326800000,"88.82"],[1556327700000,"87.82"],[1556328600000,"87.84"],[1556329500000,"87.28"],[1556330400000,"86.49"],[1556331300000,"86.37"],[1556332200000,"88.06"],[1556333100000,"88.94"],[1556334000000,"90.01"],[1556334900000,"90.76"],[1556335800000,"90.2"],[1556336700000,"91.32"],[1556337600000,"92.45"],[1556338500000,"93.85"],[1556339400000,"94.88"],[1556340300000,"94.56"],[1556341200000,"94.1"],[1556342100000,"93.6"],[1556343000000,"93.2"],[1556343900000,"93.01"],[1556344800000,"92.81"],[1556345700000,"92.64"],[1556346600000,"92.02"],[1556347500000,"92.81"],[1556348400000,"93.54"],[1556349300000,"93.6"],[1556350200000,"93.37"],[1556351100000,"93.4"],[1556352000000,"93.22"],[1556352900000,"93.85"],[1556353800000,"94.64"],[1556354700000,"94.88"],[1556355600000,"95.08"],[1556356500000,"95.56"],[1556357400000,"95.28"],[1556358300000,"94.6"],[1556359200000,"93.77"],[1556360100000,"92.28"],[1556361000000,"89.7"],[1556361900000,"88.4"],[1556362800000,"87.9"],[1556363700000,"86.24"],[1556364600000,"84.56"],[1556365500000,"80.79"],[1556366400000,"79.09"],[1556367300000,"77.38"],[1556368200000,"77.63"],[1556369100000,"76.09"],[1556370000000,"73.49"],[1556370900000,"70.44"],[1556371800000,"69.41"],[1556372700000,"66.88"],[1556373600000,"65.76"],[1556374500000,"64.13"],[1556375400000,"61.44"],[1556376300000,"60.18"],[1556377200000,"57.68"],[1556378100000,"59.21"],[1556379000000,"58.4"],[1556379900000,"57.6"],[1556380800000,"58.56"],[1556381700000,"56.45"],[1556382600000,"57.52"],[1556383500000,"71.36"],[1556384400000,"76.81"],[1556385300000,"80.16"],[1556386200000,"81.13"],[1556387100000,"76.81"],[1556388000000,"78.13"],[1556388900000,"80.11"],[1556389800000,"84.32"],[1556390700000,"87.97"],[1556391600000,"90.54"],[1556392500000,"90.82"],[1556393400000,"88.3"],[1556394300000,"86.05"],[1556395200000,"88.46"],[1556396100000,"88.2"],[1556397000000,"88.13"],[1556397900000,"87.68"],[1556398800000,"89.52"],[1556399700000,"90.14"],[1556400600000,"89.54"],[1556401500000,"87.78"],[1556402400000,"87.98"],[1556403300000,"88.8"],[1556404200000,"89.1"],[1556405100000,"89.98"],[1556406000000,"91.24"],[1556406900000,"92.12"],[1556407800000,"92.48"],[1556408700000,"90.93"],[1556409600000,"88.84"],[1556410500000,"86.29"],[1556411400000,"86.72"],[1556412300000,"86.45"],[1556413200000,"86.7"],[1556414100000,"87.22"],[1556415000000,"86.89"],[1556415900000,"85.5"],[1556416800000,"85.72"],[1556417700000,"85.29"],[1556418600000,"86.33"],[1556419500000,"86.93"],[1556420400000,"86.8"],[1556421300000,"85.45"],[1556422200000,"85.94"],[1556423100000,"87.1"],[1556424000000,"88.12"],[1556424900000,"90.46"],[1556425800000,"91.82"],[1556426700000,"93.81"],[1556427600000,"93.42"],[1556428500000,"90.54"],[1556429400000,"86.86"],[1556430300000,"85.82"],[1556431200000,"82.94"],[1556432100000,"83.64"],[1556433000000,"83.1"],[1556433900000,"80.44"],[1556434800000,"78.56"],[1556435700000,"78.22"],[1556436600000,"75.81"],[1556437500000,"74.21"],[1556438400000,"72.65"],[1556439300000,"73.24"],[1556440200000,"70.38"],[1556441100000,"69.96"],[1556442000000,"68.33"],[1556442900000,"68.1"],[1556443800000,"68.76"],[1556444700000,"67.2"],[1556445600000,"62.65"],[1556446500000,"58.77"],[1556447400000,"56"],[1556448300000,"57.62"],[1556449200000,"59.66"],[1556450100000,"60.44"],[1556451000000,"59.56"],[1556451900000,"60.37"],[1556452800000,"58.72"],[1556453700000,"57.42"],[1556454600000,"61.52"],[1556455500000,"61.34"],[1556456400000,"62.88"],[1556457300000,"59.53"],[1556458200000,"60.3"],[1556459100000,"59.12"],[1556460000000,"62.9"],[1556460900000,"63.97"],[1556461800000,"61.64"],[1556462700000,"62.62"],[1556463600000,"58.56"],[1556464500000,"59.3"],[1556465400000,"56.8"],[1556466300000,"56.45"],[1556467200000,"58"],[1556468100000,"59.1"],[1556469000000,"60.89"],[1556469900000,"59.98"],[1556470800000,"60.16"],[1556471700000,"61.08"],[1556472600000,"63.21"],[1556473500000,"65.68"],[1556474400000,"66"],[1556475300000,"67.53"],[1556476200000,"71.49"],[1556477100000,"73.26"],[1556478000000,"73.49"],[1556478900000,"74.17"],[1556479800000,"75.2"],[1556480700000,"76.17"],[1556481600000,"77.5"],[1556482500000,"78.9"],[1556483400000,"78.58"],[1556484300000,"78.92"],[1556485200000,"78.82"],[1556486100000,"79.46"],[1556487000000,"80.1"],[1556487900000,"79.97"],[1556488800000,"80.65"],[1556489700000,"81.72"],[1556490600000,"82.82"],[1556491500000,"83.28"],[1556492400000,"83.78"],[1556493300000,"85.33"],[1556494200000,"86.13"],[1556495100000,"88.7"],[1556496000000,"88.58"],[1556496900000,"87.89"],[1556497800000,"86.44"],[1556498700000,"86.81"],[1556499600000,"88.01"],[1556500500000,"87.45"],[1556501400000,"87.44"],[1556502300000,"88.69"],[1556503200000,"89.98"],[1556504100000,"89.44"],[1556505000000,"89.29"],[1556505900000,"89.7"],[1556506800000,"88.93"],[1556507700000,"89"],[1556508600000,"89.17"],[1556509500000,"88.76"],[1556510400000,"89.18"],[1556511300000,"89.36"],[1556512200000,"89.12"],[1556513100000,"88.48"],[1556514000000,"87.28"],[1556514900000,"86.37"],[1556515800000,"85.89"],[1556516700000,"86.06"],[1556517600000,"86.26"],[1556518500000,"85.58"],[1556519400000,"84.57"],[1556520300000,"85.14"],[1556521200000,"83.36"],[1556522100000,"82.84"],[1556523000000,"82.02"],[1556523900000,"80.96"],[1556524800000,"80.77"],[1556525700000,"79.89"],[1556526600000,"77.34"],[1556527500000,"75.65"],[1556528400000,"74.21"],[1556529300000,"73.1"],[1556530200000,"71.84"],[1556531100000,"71.97"],[1556532000000,"73"],[1556532900000,"76.34"],[1556533800000,"73.89"],[1556534700000,"64.62"],[1556535600000,"65.29"],[1556536500000,"64.88"],[1556537400000,"70.59"],[1556538300000,"70.37"],[1556539200000,"72.86"],[1556540100000,"77.3"],[1556541000000,"79.96"],[1556541900000,"81.25"],[1556542800000,"85"],[1556543700000,"85.77"],[1556544600000,"87.49"],[1556545500000,"87.8"],[1556546400000,"87.36"],[1556547300000,"86.32"],[1556548200000,"86.45"],[1556549100000,"88.1"],[1556550000000,"89.6"],[1556550900000,"89.04"],[1556551800000,"90.4"],[1556552700000,"91"],[1556553600000,"89.68"],[1556554500000,"90.29"],[1556555400000,"92.08"],[1556556300000,"92.28"],[1556557200000,"92.89"],[1556558100000,"93.76"],[1556559000000,"94.69"],[1556559900000,"95.54"],[1556560800000,"95.72"],[1556561700000,"95.81"],[1556562600000,"95.37"],[1556563500000,"95.65"],[1556564400000,"96.72"],[1556565300000,"97.34"],[1556566200000,"97.7"],[1556567100000,"97.72"],[1556568000000,"97.28"],[1556568900000,"97.26"],[1556569800000,"97.12"],[1556570700000,"97.04"],[1556571600000,"97.26"],[1556572500000,"97.13"],[1556573400000,"97.05"],[1556574300000,"96.28"],[1556575200000,"96.24"],[1556576100000,"96.61"],[1556577000000,"96.97"],[1556577900000,"97.09"],[1556578800000,"97.61"],[1556579700000,"97.9"],[1556580600000,"98.21"],[1556581500000,"98.25"],[1556582400000,"98.16"],[1556583300000,"98.14"],[1556584200000,"97.85"],[1556585100000,"98.56"],[1556586000000,"98.92"],[1556586900000,"99"],[1556587800000,"99.17"],[1556588700000,"99.46"],[1556589600000,"99.44"],[1556590500000,"99.37"],[1556591400000,"99.4"],[1556592300000,"99.1"],[1556593200000,"98.89"],[1556594100000,"99.02"],[1556595000000,"98.61"],[1556595900000,"98.24"],[1556596800000,"98.06"],[1556597700000,"98.56"],[1556598600000,"99.17"],[1556599500000,"99.5"],[1556600400000,"99.76"],[1556601300000,"99.9"],[1556602200000,"99.92"],[1556603100000,"100"],[1556604000000,"100"],[1556604900000,"100"],[1556605800000,"100"],[1556606700000,"100"],[1556607600000,"100"],[1556608500000,"100"],[1556609400000,"100"],[1556610300000,"100"],[1556611200000,"100"],[1556612100000,"100"],[1556613000000,"100"],[1556613900000,"100"],[1556614800000,"100"],[1556615700000,"100"],[1556616600000,"99.98"],[1556617500000,"99.25"],[1556618400000,"98.09"],[1556619300000,"97.3"],[1556620200000,"97.06"],[1556621100000,"96.21"],[1556622000000,"94.73"],[1556622900000,"94.6"],[1556623800000,"94.92"],[1556624700000,"94.58"],[1556625600000,"91.58"],[1556626500000,"87.97"],[1556627400000,"86.48"],[1556628300000,"84.64"],[1556629200000,"85.28"],[1556630100000,"88.13"],[1556631000000,"87.25"],[1556631900000,"88.02"],[1556632800000,"87.44"],[1556633700000,"89.14"],[1556634600000,"89.38"],[1556635500000,"88.22"],[1556636400000,"89.17"],[1556637300000,"88.58"],[1556638200000,"88.57"],[1556639100000,"86.94"],[1556640000000,"84.89"],[1556640900000,"85.41"],[1556641800000,"84.08"],[1556642700000,"84.05"],[1556643600000,"84.9"],[1556644500000,"84.41"],[1556645400000,"86.93"],[1556646300000,"93.54"],[1556647200000,"97.52"],[1556648100000,"96.08"],[1556649000000,"95.69"],[1556649900000,"97.01"],[1556650800000,"96.8"],[1556651700000,"95.4"],[1556652600000,"97.21"],[1556653500000,"99.98"],[1556654400000,"100"],[1556655300000,"100"],[1556656200000,"99.45"],[1556657100000,"91.2"],[1556658000000,"91.25"],[1556658900000,"92.13"],[1556659800000,"93.32"],[1556660700000,"94.06"],[1556661600000,"94.76"],[1556662500000,"95.28"],[1556663400000,"94.78"],[1556664300000,"93.72"],[1556665200000,"92.89"],[1556666100000,"93.44"],[1556667000000,"94.04"],[1556667900000,"94.08"],[1556668800000,"94.49"],[1556669700000,"95.33"],[1556670600000,"95.29"],[1556671500000,"95.65"],[1556672400000,"96.34"],[1556673300000,"96.48"],[1556674200000,"96.18"],[1556675100000,"95.97"],[1556676000000,"97.56"],[1556676900000,"98.2"],[1556677800000,"98.84"],[1556678700000,"99.01"],[1556679600000,"99.05"],[1556680500000,"99.2"],[1556681400000,"99.84"],[1556682300000,"99.37"],[1556683200000,"99.45"],[1556684100000,"99.86"],[1556685000000,"99.73"],[1556685900000,"99.48"],[1556686800000,"98.01"],[1556687700000,"95.96"],[1556688600000,"94.34"],[1556689500000,"93.7"],[1556690400000,"93.66"],[1556691300000,"91.53"],[1556692200000,"89.9"],[1556693100000,"88.4"],[1556694000000,"86.8"],[1556694900000,"85.62"],[1556695800000,"83.5"],[1556696700000,"82.82"],[1556697600000,"80.34"],[1556698500000,"77.83"],[1556699400000,"75.34"],[1556700300000,"70.87"],[1556701200000,"69.26"],[1556702100000,"69.45"],[1556703000000,"68.22"],[1556703900000,"62.88"],[1556704800000,"64.77"],[1556705700000,"64.49"],[1556706600000,"63.88"],[1556707500000,"59.86"],[1556708400000,"60.14"],[1556709300000,"56.16"],[1556710200000,"58.37"],[1556711100000,"57.96"],[1556712000000,"56.58"],[1556712900000,"57.78"],[1556713800000,"60.64"],[1556714700000,"64.11"],[1556715600000,"65.25"],[1556716500000,"64.78"],[1556717400000,"67.29"],[1556718300000,"65.33"],[1556719200000,"65.91"],[1556720100000,"64.13"],[1556721000000,"62.24"],[1556721900000,"59.61"],[1556722800000,"60.86"],[1556723700000,"59.92"],[1556724600000,"60.61"],[1556725500000,"63.38"],[1556726400000,"59.42"],[1556727300000,"59.9"],[1556728200000,"62.5"],[1556729100000,"62.85"],[1556730000000,"66.25"],[1556730900000,"73.12"],[1556731800000,"71.65"],[1556732700000,"72.41"],[1556733600000,"79.73"],[1556734500000,"84.92"],[1556735400000,"85.04"],[1556736300000,"86.6"],[1556737200000,"86.76"],[1556738100000,"89.16"],[1556739000000,"93.58"],[1556739900000,"94.41"],[1556740800000,"94.73"],[1556741700000,"95.12"],[1556742600000,"95.36"],[1556743500000,"95.69"],[1556744400000,"95.72"],[1556745300000,"95.01"],[1556746200000,"94.96"],[1556747100000,"95.42"],[1556748000000,"94.86"],[1556748900000,"94.08"],[1556749800000,"95.28"],[1556750700000,"96.29"],[1556751600000,"96.98"],[1556752500000,"97.8"],[1556753400000,"97.37"],[1556754300000,"97.86"],[1556755200000,"98"],[1556756100000,"95.72"],[1556757000000,"96.36"],[1556757900000,"96.02"],[1556758800000,"96.12"],[1556759700000,"97.09"],[1556760600000,"97.58"],[1556761500000,"97.72"],[1556762400000,"97.52"],[1556763300000,"98.32"],[1556764200000,"98.56"],[1556765100000,"98.46"],[1556766000000,"98.65"],[1556766900000,"98.58"],[1556767800000,"98.8"],[1556768700000,"99.18"],[1556769600000,"99.12"],[1556770500000,"99.1"],[1556771400000,"99.36"],[1556772300000,"98.64"],[1556773200000,"96.17"],[1556774100000,"92.29"],[1556775000000,"89.85"],[1556775900000,"89"],[1556776800000,"87.42"],[1556777700000,"82.65"],[1556778600000,"80.11"],[1556779500000,"79.08"],[1556780400000,"77.82"],[1556781300000,"74.3"],[1556782200000,"72.19"],[1556783100000,"68.62"],[1556784000000,"67.1"],[1556784900000,"63.36"],[1556785800000,"62.84"],[1556786700000,"60.76"],[1556787600000,"57.86"],[1556788500000,"57.64"],[1556789400000,"54.48"],[1556790300000,"51.5"],[1556791200000,"54.89"],[1556792100000,"52.97"],[1556793000000,"51.38"],[1556793900000,"52.25"],[1556794800000,"51.28"],[1556795700000,"51.82"],[1556796600000,"50.26"],[1556797500000,"50.1"],[1556798400000,"49.29"],[1556799300000,"48.57"],[1556800200000,"50.26"],[1556801100000,"50.34"],[1556802000000,"45.25"],[1556802900000,"48.42"],[1556803800000,"46.94"],[1556804700000,"48.5"],[1556805600000,"48.77"],[1556806500000,"46.46"],[1556807400000,"48.37"],[1556808300000,"44.74"],[1556809200000,"49"],[1556810100000,"49.93"],[1556811000000,"46.3"],[1556811900000,"50.58"],[1556812800000,"48.81"],[1556813700000,"48.57"],[1556814600000,"51.28"],[1556815500000,"49.46"],[1556816400000,"48.82"],[1556817300000,"50.38"],[1556818200000,"57.32"],[1556819100000,"62.85"],[1556820000000,"63.5"],[1556820900000,"72.97"],[1556821800000,"78.08"],[1556822700000,"72.67"],[1556823600000,"83.1"],[1556824500000,"83.28"],[1556825400000,"86.09"],[1556826300000,"86.02"],[1556827200000,"85.66"],[1556828100000,"88.16"],[1556829000000,"90.94"],[1556829900000,"91.42"],[1556830800000,"92.89"],[1556831700000,"85.01"],[1556832600000,"89.29"],[1556833500000,"91.29"],[1556834400000,"90.46"],[1556835300000,"93.73"],[1556836200000,"95.02"],[1556837100000,"96.37"],[1556838000000,"97.2"],[1556838900000,"96.06"],[1556839800000,"96.88"],[1556840700000,"97.09"],[1556841600000,"97.21"],[1556842500000,"96.94"],[1556843400000,"96.66"],[1556844300000,"96.64"],[1556845200000,"96.41"],[1556846100000,"96.34"],[1556847000000,"96.3"],[1556847900000,"96.98"],[1556848800000,"96.54"],[1556849700000,"96.2"],[1556850600000,"95.89"],[1556851500000,"96.1"],[1556852400000,"95.98"],[1556853300000,"95.2"],[1556854200000,"94.94"],[1556855100000,"95.32"],[1556856000000,"94.74"],[1556856900000,"94.77"],[1556857800000,"94.78"],[1556858700000,"95.01"],[1556859600000,"95.24"],[1556860500000,"95.14"],[1556861400000,"94.94"],[1556862300000,"94.97"],[1556863200000,"94.96"],[1556864100000,"94.61"],[1556865000000,"94.98"],[1556865900000,"96"],[1556866800000,"96.74"],[1556867700000,"97.01"],[1556868600000,"96.48"],[1556869500000,"96.61"],[1556870400000,"96.72"],[1556871300000,"95.82"],[1556872200000,"92.28"],[1556873100000,"91.21"],[1556874000000,"90.14"],[1556874900000,"92.96"],[1556875800000,"91.2"],[1556876700000,"90.06"],[1556877600000,"89.5"],[1556878500000,"87.24"],[1556879400000,"85.57"],[1556880300000,"88.17"],[1556881200000,"90.38"],[1556882100000,"95.13"],[1556883000000,"97.1"],[1556883900000,"96.92"],[1556884800000,"90.86"],[1556885700000,"86.14"],[1556886600000,"84.26"],[1556887500000,"84.92"],[1556888400000,"92.78"],[1556889300000,"99.22"],[1556890200000,"100"],[1556891100000,"99.88"],[1556892000000,"100"],[1556892900000,"99.96"],[1556893800000,"99.09"],[1556894700000,"97.9"],[1556895600000,"96.44"],[1556896500000,"93.04"],[1556897400000,"87.58"],[1556898300000,"85.1"],[1556899200000,"87.89"],[1556900100000,"87.54"],[1556901000000,"88.05"],[1556901900000,"90.32"],[1556902800000,"91.06"],[1556903700000,"90.78"],[1556904600000,"91.56"],[1556905500000,"91.82"],[1556906400000,"92.13"],[1556907300000,"93.33"],[1556908200000,"93.32"],[1556909100000,"93.57"],[1556910000000,"94.2"],[1556910900000,"95.33"],[1556911800000,"95.33"],[1556912700000,"94.73"],[1556913600000,"94.29"],[1556914500000,"94.48"],[1556915400000,"95.16"],[1556916300000,"96.49"],[1556917200000,"95.17"],[1556918100000,"93.97"],[1556919000000,"94.34"],[1556919900000,"94.66"],[1556920800000,"95.01"],[1556921700000,"95.58"],[1556922600000,"96.13"],[1556923500000,"95.74"],[1556924400000,"95.93"],[1556925300000,"95.86"],[1556926200000,"96.77"],[1556927100000,"97.14"],[1556928000000,"96.57"],[1556928900000,"97.3"],[1556929800000,"98.53"],[1556930700000,"99.02"],[1556931600000,"99.28"],[1556932500000,"99.57"],[1556933400000,"99.89"],[1556934300000,"99.57"],[1556935200000,"99.69"],[1556936100000,"99.97"],[1556937000000,"100"],[1556937900000,"100"],[1556938800000,"100"],[1556939700000,"100"],[1556940600000,"100"],[1556941500000,"100"],[1556942400000,"100"],[1556943300000,"100"],[1556944200000,"100"],[1556945100000,"100"],[1556946000000,"100"],[1556946900000,"100"],[1556947800000,"99.98"],[1556948700000,"99.41"],[1556949600000,"96.65"],[1556950500000,"94.01"],[1556951400000,"93.37"],[1556952300000,"92.13"],[1556953200000,"90.16"],[1556954100000,"88.22"],[1556955000000,"86.66"],[1556955900000,"83.01"],[1556956800000,"81.79"],[1556957700000,"79.92"],[1556958600000,"80.72"],[1556959500000,"79.97"],[1556960400000,"76.58"],[1556961300000,"75.3"],[1556962200000,"76"],[1556963100000,"78.61"],[1556964000000,"78.58"],[1556964900000,"77.36"],[1556965800000,"70.06"],[1556966700000,"69.41"],[1556967600000,"69.45"],[1556968500000,"69.99"],[1556969400000,"70.8"],[1556970300000,"72.69"],[1556971200000,"86.22"],[1556972100000,"93.74"],[1556973000000,"91.86"],[1556973900000,"88.97"],[1556974800000,"89.09"],[1556975700000,"88.96"],[1556976600000,"88.64"],[1556977500000,"88.84"],[1556978400000,"88"],[1556979300000,"93.78"],[1556980200000,"96.17"],[1556981100000,"96.8"],[1556982000000,"96.98"],[1556982900000,"96.64"],[1556983800000,"96.3"],[1556984700000,"96.44"],[1556985600000,"96.18"],[1556986500000,"95.42"],[1556987400000,"93.86"],[1556988300000,"94.7"],[1556989200000,"95.61"],[1556990100000,"95.93"],[1556991000000,"96.25"],[1556991900000,"96.1"],[1556992800000,"95.7"],[1556993700000,"95.76"],[1556994600000,"96.18"],[1556995500000,"95.58"],[1556996400000,"95.57"],[1556997300000,"95.77"],[1556998200000,"94.94"],[1556999100000,"94.58"],[1557000000000,"94.28"],[1557000900000,"94.29"],[1557001800000,"94.17"],[1557002700000,"93.89"],[1557003600000,"93.92"],[1557004500000,"93.73"],[1557005400000,"93.56"],[1557006300000,"93.69"],[1557007200000,"94.81"],[1557008100000,"94.8"],[1557009000000,"95.64"],[1557009900000,"96.22"],[1557010800000,"96.93"],[1557011700000,"97.4"],[1557012600000,"97.81"],[1557013500000,"97.96"],[1557014400000,"98.1"],[1557015300000,"98.48"],[1557016200000,"98.6"],[1557017100000,"98.82"],[1557018000000,"98.77"],[1557018900000,"98.85"],[1557019800000,"98.89"],[1557020700000,"98.92"],[1557021600000,"98.98"],[1557022500000,"98.66"],[1557023400000,"98.56"],[1557024300000,"98.4"],[1557025200000,"98.02"],[1557026100000,"98.14"],[1557027000000,"98.09"],[1557027900000,"97.82"],[1557028800000,"97.6"],[1557029700000,"97.1"],[1557030600000,"96.66"],[1557031500000,"96.73"],[1557032400000,"96.74"],[1557033300000,"96.4"],[1557034200000,"95.96"],[1557035100000,"95.69"],[1557036000000,"95.29"],[1557036900000,"95.04"],[1557037800000,"94.2"],[1557038700000,"93.74"],[1557039600000,"93.65"],[1557040500000,"93.8"],[1557041400000,"93.72"],[1557042300000,"94.04"],[1557043200000,"93.76"],[1557044100000,"93.6"],[1557045000000,"92.81"],[1557045900000,"92.4"],[1557046800000,"91.5"],[1557047700000,"90.48"],[1557048600000,"87.53"],[1557049500000,"85.69"],[1557050400000,"85.01"],[1557051300000,"84.64"],[1557052200000,"83.6"],[1557053100000,"82.72"],[1557054000000,"80.06"],[1557054900000,"76.72"],[1557055800000,"81.56"],[1557056700000,"80.95"],[1557057600000,"78.21"],[1557058500000,"76.9"],[1557059400000,"77.22"],[1557060300000,"75.77"],[1557061200000,"74.08"],[1557062100000,"69.21"],[1557063000000,"69.72"],[1557063900000,"69.94"],[1557064800000,"67.49"],[1557065700000,"64.37"],[1557066600000,"64.73"],[1557067500000,"65.3"],[1557068400000,"65.94"],[1557069300000,"67.53"],[1557070200000,"70.62"],[1557071100000,"68.13"],[1557072000000,"68.95"],[1557072900000,"85.93"],[1557073800000,"81.65"],[1557074700000,"72.24"],[1557075600000,"79.08"],[1557076500000,"86.97"],[1557077400000,"88.73"],[1557078300000,"88.82"],[1557079200000,"89.13"],[1557080100000,"89.29"],[1557081000000,"90.94"],[1557081900000,"90.38"],[1557082800000,"91.12"],[1557083700000,"91.34"],[1557084600000,"92.13"],[1557085500000,"93.52"],[1557086400000,"93.53"],[1557087300000,"91.58"],[1557088200000,"91.85"],[1557089100000,"91.64"],[1557090000000,"91.76"],[1557090900000,"93.8"],[1557091800000,"94.28"],[1557092700000,"94.5"],[1557093600000,"95.22"],[1557094500000,"95.77"],[1557095400000,"95.86"],[1557096300000,"96.82"],[1557097200000,"97.04"],[1557098100000,"97.54"],[1557099000000,"97.61"],[1557099900000,"97.18"],[1557100800000,"97.24"],[1557101700000,"96.25"],[1557102600000,"95.88"],[1557103500000,"96.66"],[1557104400000,"96.9"],[1557105300000,"96.96"],[1557106200000,"97.25"],[1557107100000,"96.92"],[1557108000000,"96.97"],[1557108900000,"97.05"],[1557109800000,"96.7"],[1557110700000,"96.94"],[1557111600000,"96.78"],[1557112500000,"96.8"],[1557113400000,"96.74"],[1557114300000,"96.61"],[1557115200000,"96.88"],[1557116100000,"96.97"],[1557117000000,"96.61"],[1557117900000,"95.65"],[1557118800000,"94.98"],[1557119700000,"94.3"],[1557120600000,"93.22"],[1557121500000,"91.86"],[1557122400000,"89.1"],[1557123300000,"86.65"],[1557124200000,"84.13"],[1557125100000,"82.29"],[1557126000000,"80.37"],[1557126900000,"79.88"],[1557127800000,"78.42"],[1557128700000,"78.71"],[1557129600000,"78.3"],[1557130500000,"78.77"],[1557131400000,"75.42"],[1557132300000,"71.74"],[1557133200000,"64.01"],[1557134100000,"65.18"],[1557135000000,"65.16"],[1557135900000,"56.6"],[1557136804000,"51.68"],[1557137700000,"50.52"],[1557138600000,"46.89"],[1557139500000,"56.1"],[1557140400000,"55.66"],[1557141300000,"54.01"],[1557142200000,"52.66"],[1557143100000,"57.09"],[1557144000000,"52.97"],[1557144900000,"53.61"],[1557145800000,"52.3"],[1557146700000,"57.2"],[1557147600000,"58.13"],[1557148500000,"56.96"],[1557149400000,"53.6"],[1557150300000,"57.85"],[1557151200000,"63.52"],[1557152100000,"65.17"],[1557153000000,"59.2"],[1557153900000,"51.89"],[1557154800000,"53.29"],[1557155700000,"58.44"],[1557156600000,"57.08"],[1557157500000,"60.1"],[1557158400000,"56.38"],[1557159300000,"59.26"],[1557160200000,"59.26"],[1557161100000,"63.52"],[1557162000000,"65.33"],[1557162900000,"65.02"],[1557163800000,"66.9"],[1557164700000,"65.57"],[1557165600000,"65"],[1557166500000,"67.18"],[1557167400000,"68.28"],[1557168300000,"71.3"],[1557169200000,"76.32"],[1557170100000,"70.15"],[1557171000000,"72.29"],[1557171900000,"77.45"],[1557172800000,"78.78"],[1557173700000,"76.84"],[1557174600000,"81.08"],[1557175500000,"85.49"],[1557176400000,"83.88"],[1557177300000,"81.58"],[1557178200000,"80.14"],[1557179100000,"81.05"],[1557180000000,"83.21"],[1557180900000,"83.76"],[1557181800000,"82.02"],[1557182700000,"82.52"],[1557183600000,"84.01"],[1557184500000,"83.65"],[1557185400000,"83.85"],[1557186300000,"82.94"],[1557187200000,"83.06"],[1557188100000,"84.16"],[1557189000000,"83.44"],[1557189900000,"84.32"],[1557190800000,"85.17"],[1557191700000,"84.4"],[1557192600000,"84.74"],[1557193500000,"85.82"],[1557194400000,"87.74"],[1557195300000,"89.49"],[1557196200000,"90.92"],[1557197100000,"91.04"],[1557198000000,"91.44"],[1557198900000,"93.01"],[1557199800000,"94.81"],[1557200700000,"95"],[1557201600000,"96.22"],[1557202500000,"96.33"],[1557203400000,"95"],[1557204300000,"93.26"],[1557205200000,"88.29"],[1557206100000,"85.58"],[1557207000000,"82.49"],[1557207900000,"78.84"],[1557208800000,"76.98"],[1557209700000,"76.41"],[1557210600000,"74.94"],[1557211500000,"73.61"],[1557212400000,"71.37"],[1557213300000,"64.72"],[1557214200000,"63.89"],[1557215100000,"61.08"],[1557216000000,"60.7"],[1557216900000,"54.81"],[1557217800000,"56.08"],[1557218700000,"55.28"],[1557219600000,"54.12"],[1557220500000,"51.3"],[1557221400000,"54.98"],[1557222300000,"52.29"],[1557223200000,"49.3"],[1557224100000,"53.42"],[1557225000000,"56.28"],[1557225900000,"52.38"],[1557226800000,"44.1"],[1557227700000,"52.17"],[1557228600000,"48.98"],[1557229500000,"48.32"],[1557230400000,"47.05"],[1557231300000,"48.48"],[1557232200000,"47.05"],[1557233100000,"49.65"],[1557234000000,"48.38"],[1557234900000,"51.1"],[1557235800000,"49.8"],[1557236700000,"48.84"],[1557237600000,"47.26"],[1557238500000,"49.54"],[1557239400000,"47.12"],[1557240300000,"47.3"],[1557241200000,"52.09"],[1557242100000,"51.1"],[1557243000000,"52.42"],[1557243900000,"53.3"],[1557244800000,"53.32"],[1557245700000,"57.18"],[1557246600000,"56.3"],[1557247500000,"53.42"],[1557248400000,"53.2"],[1557249300000,"58.17"],[1557250200000,"62.64"],[1557251100000,"62.24"],[1557252000000,"63.76"],[1557252900000,"69.61"],[1557253800000,"76.47"],[1557254700000,"77.38"],[1557255600000,"78.42"],[1557256500000,"78.18"],[1557257400000,"80.82"],[1557258300000,"81.73"],[1557259200000,"76.42"],[1557260100000,"81.24"],[1557261000000,"81"],[1557261900000,"84.36"],[1557262800000,"85.42"],[1557263700000,"85.04"],[1557264600000,"86.17"],[1557265500000,"86.61"],[1557266400000,"85.04"],[1557267300000,"86.34"],[1557268200000,"88.84"],[1557269100000,"90.01"],[1557270000000,"91.88"],[1557270900000,"92.34"],[1557271800000,"94.64"],[1557272700000,"95.77"],[1557273600000,"95.61"],[1557274500000,"95.68"],[1557275400000,"95.24"],[1557276300000,"96.48"],[1557277200000,"97.12"],[1557278100000,"97.45"],[1557279000000,"97.37"],[1557279900000,"98.17"],[1557280800000,"98.28"],[1557281700000,"99.01"],[1557282600000,"98.68"],[1557283500000,"98.84"],[1557284400000,"98.86"],[1557285300000,"99.41"],[1557286200000,"99.3"],[1557287100000,"98.94"],[1557288000000,"98.94"],[1557288900000,"98.92"],[1557289800000,"97.94"],[1557290700000,"95.73"],[1557291600000,"95.04"],[1557292500000,"94.8"],[1557293400000,"93.69"],[1557294300000,"91.46"],[1557295200000,"86.09"],[1557296100000,"82.2"],[1557297000000,"76.56"],[1557297900000,"74.9"],[1557298800000,"74.31"],[1557299700000,"72.66"],[1557300600000,"68.45"],[1557301500000,"68.31"],[1557302400000,"69.46"],[1557303300000,"70.22"],[1557304200000,"68.4"],[1557305100000,"68.32"],[1557306000000,"66.48"],[1557306900000,"65.77"],[1557307800000,"64.56"],[1557308700000,"62.24"],[1557309600000,"61.17"],[1557310500000,"61.37"],[1557311400000,"60.62"],[1557312300000,"59.69"],[1557313200000,"58.33"],[1557314100000,"56.4"],[1557315000000,"54.04"],[1557315900000,"56.18"],[1557316800000,"54.93"],[1557317700000,"54"],[1557318600000,"53.6"],[1557319500000,"52.94"],[1557320400000,"52.45"],[1557321300000,"52.97"],[1557322200000,"52.66"],[1557323100000,"54.56"],[1557324000000,"54.93"],[1557324900000,"54.44"],[1557325800000,"53.33"],[1557326700000,"54.92"],[1557327600000,"57.9"],[1557328500000,"58.49"],[1557329400000,"61.22"],[1557330300000,"62.89"],[1557331200000,"61.81"],[1557332100000,"67.33"],[1557333000000,"70.97"],[1557333900000,"71.38"],[1557334800000,"66.49"],[1557335700000,"67.32"],[1557336600000,"77.94"],[1557337500000,"75.65"],[1557338400000,"77.69"],[1557339300000,"83.3"],[1557340200000,"86.92"],[1557341100000,"90.37"],[1557342000000,"89.16"],[1557342900000,"85.01"],[1557343800000,"84.69"],[1557344700000,"82.68"],[1557345600000,"83.09"],[1557346500000,"89.46"],[1557347400000,"89.77"],[1557348300000,"90.06"],[1557349200000,"91.17"],[1557350100000,"89.45"],[1557351000000,"92.7"],[1557351900000,"94.6"],[1557352800000,"94.94"],[1557353700000,"95.65"],[1557354600000,"96.36"],[1557355500000,"97.01"],[1557356400000,"94.5"],[1557357300000,"83.14"],[1557358200000,"80.17"],[1557359100000,"81.32"],[1557360000000,"87.1"],[1557360900000,"90.92"],[1557361800000,"94.41"],[1557362700000,"96.2"],[1557363600000,"97.36"],[1557364500000,"98.44"],[1557365400000,"98.3"],[1557366300000,"98.38"],[1557367200000,"98.7"],[1557368100000,"99.17"],[1557369000000,"99.44"],[1557369900000,"99.57"],[1557370800000,"98.98"],[1557371700000,"98.84"],[1557372600000,"98.26"],[1557373500000,"98.24"],[1557374400000,"98.49"],[1557375300000,"98.52"],[1557376200000,"98.56"],[1557377100000,"99.04"],[1557378000000,"99.33"],[1557378900000,"98.82"],[1557379800000,"97.62"],[1557380700000,"96.4"],[1557381600000,"95.78"],[1557382500000,"95.14"],[1557383400000,"94.24"],[1557384300000,"92.66"],[1557385200000,"91.34"],[1557386100000,"89.41"],[1557387000000,"85.86"],[1557387900000,"84.32"],[1557388800000,"84.12"],[1557389700000,"85.33"],[1557390600000,"85.65"],[1557391500000,"83.61"],[1557392400000,"79.9"],[1557393300000,"75.96"],[1557394200000,"75.38"],[1557395100000,"74.05"],[1557396000000,"65.56"],[1557396900000,"63.38"],[1557397800000,"63.62"],[1557398700000,"64.77"],[1557399600000,"61.13"],[1557400500000,"67.17"],[1557401400000,"65.53"],[1557402300000,"63.09"],[1557403200000,"62.3"],[1557404100000,"59.34"],[1557405000000,"61.29"],[1557405900000,"60.66"],[1557406800000,"61.81"],[1557407700000,"63.41"],[1557408600000,"63.84"],[1557409500000,"67.77"],[1557410400000,"73.89"],[1557411300000,"75.18"],[1557412200000,"65.46"],[1557413100000,"60.82"],[1557414000000,"59.92"],[1557414900000,"55.9"],[1557415800000,"55.1"],[1557416700000,"62.05"],[1557417600000,"57.37"],[1557418500000,"56.33"],[1557419400000,"66.94"],[1557420300000,"68.7"],[1557421200000,"74.97"],[1557422100000,"75.5"],[1557423000000,"95.46"],[1557423900000,"86.45"],[1557424800000,"85.94"],[1557425700000,"87.92"],[1557426600000,"93.58"],[1557427500000,"92.61"],[1557428400000,"93.65"],[1557429300000,"94.57"],[1557430200000,"93.7"],[1557431100000,"92.5"],[1557432000000,"92.9"],[1557432900000,"93.94"],[1557433800000,"95.02"],[1557434700000,"94.4"],[1557435600000,"93.13"],[1557436500000,"93.22"],[1557437400000,"92.6"],[1557438300000,"89.14"],[1557439200000,"90.13"],[1557440100000,"90.7"],[1557441000000,"92.13"],[1557441900000,"91"],[1557442800000,"90.7"],[1557443700000,"88.76"],[1557444600000,"89.3"],[1557445500000,"88.54"],[1557446400000,"87.84"],[1557447300000,"87.1"],[1557448200000,"86.48"],[1557449100000,"86.28"],[1557450000000,"84.86"],[1557450900000,"85.05"],[1557451800000,"84.54"],[1557452700000,"85.17"],[1557453600000,"85.4"],[1557454500000,"86.02"],[1557455400000,"86.33"],[1557456300000,"86.46"],[1557457200000,"90.13"],[1557458100000,"91.16"],[1557459000000,"90.9"],[1557459900000,"90.32"],[1557460800000,"90"],[1557461700000,"89.24"],[1557462600000,"89.49"],[1557463500000,"89.36"],[1557464400000,"89.25"],[1557465300000,"89.05"],[1557466200000,"88.69"],[1557467100000,"86.96"],[1557468000000,"85.24"],[1557468900000,"82.13"],[1557469800000,"80.98"],[1557470700000,"78.58"],[1557471600000,"79.01"],[1557472500000,"77.08"],[1557473400000,"75.12"],[1557474300000,"71.74"],[1557475200000,"70.96"],[1557476100000,"69.1"],[1557477000000,"70.64"],[1557477900000,"71.7"],[1557478800000,"70.87"],[1557479700000,"80.21"],[1557480600000,"87.89"],[1557481500000,"85.12"],[1557482400000,"86.18"],[1557483300000,"89.89"],[1557484200000,"88.49"],[1557485100000,"84.26"],[1557486000000,"77.56"],[1557486900000,"76.23"],[1557487800000,"74.4"],[1557488700000,"72.84"],[1557489600000,"70.52"],[1557490500000,"69.13"],[1557491400000,"70.63"],[1557492300000,"79.84"],[1557493200000,"83.38"],[1557494100000,"76.58"],[1557495000000,"76.93"],[1557495900000,"73.36"],[1557496800000,"70.37"],[1557497700000,"72.33"],[1557498600000,"71.69"],[1557499500000,"74.96"],[1557500400000,"73.89"],[1557501300000,"72.69"],[1557502200000,"71.88"],[1557503100000,"68.7"],[1557504000000,"68.46"],[1557504900000,"67.77"],[1557505800000,"65.58"],[1557506700000,"62.01"],[1557507600000,"60.76"],[1557508500000,"64.33"],[1557509400000,"69.28"],[1557510300000,"77.6"],[1557511200000,"79.44"],[1557512100000,"82.4"],[1557513000000,"88.84"],[1557513900000,"90.1"],[1557514800000,"90.68"],[1557515700000,"91.81"],[1557516600000,"93.41"],[1557517500000,"92.25"],[1557518400000,"93.38"],[1557519300000,"94.2"],[1557520200000,"95.25"],[1557521100000,"95.26"],[1557522000000,"95.9"],[1557522900000,"94.88"],[1557523800000,"93.62"],[1557524700000,"94.22"],[1557525600000,"93.49"],[1557526500000,"94.14"],[1557527400000,"91.82"],[1557528300000,"92.22"],[1557529200000,"95.88"],[1557530100000,"97.37"],[1557531000000,"97.96"],[1557531900000,"98.22"],[1557532800000,"99.06"],[1557533700000,"98.9"],[1557534600000,"99.12"],[1557535500000,"99.41"],[1557536400000,"99.69"],[1557537300000,"99.68"],[1557538200000,"99.58"],[1557539100000,"99.29"],[1557540000000,"99.12"],[1557540900000,"99.37"],[1557541800000,"99.6"],[1557542700000,"99.68"],[1557543600000,"99.56"],[1557544500000,"99.82"],[1557545400000,"100"],[1557546300000,"100"],[1557547200000,"100"],[1557548100000,"100"],[1557549000000,"100"],[1557549900000,"100"],[1557550800000,"100"],[1557551700000,"100"],[1557552600000,"100"],[1557553500000,"100"],[1557554400000,"99.84"],[1557555300000,"99.48"],[1557556200000,"98.61"],[1557557100000,"98.1"],[1557558000000,"96.96"],[1557558900000,"96.49"],[1557559800000,"95.72"],[1557560700000,"95.62"],[1557561600000,"93.58"],[1557562500000,"89.53"],[1557563400000,"89.88"],[1557564300000,"90.77"],[1557565200000,"94.33"],[1557566100000,"95.24"],[1557567000000,"91.5"],[1557567900000,"91.42"],[1557568800000,"89.65"],[1557569700000,"87.29"],[1557570600000,"85.93"],[1557571500000,"81.53"],[1557572400000,"73.25"],[1557573300000,"73.1"],[1557574200000,"73.48"],[1557575100000,"72.6"],[1557576000000,"72"],[1557576900000,"72.03"],[1557577800000,"73.46"],[1557578700000,"78.97"],[1557579600000,"88.17"],[1557580500000,"87.69"],[1557581400000,"86.29"],[1557582300000,"88.74"],[1557583200000,"89.61"],[1557584100000,"90.26"],[1557585000000,"91"],[1557585900000,"88.74"],[1557586800000,"87.54"],[1557587700000,"85.98"],[1557588600000,"86.92"],[1557589500000,"86.66"],[1557590400000,"88.37"],[1557591300000,"87.42"],[1557592200000,"87.37"],[1557593100000,"86.78"],[1557594000000,"90.36"],[1557594900000,"92.69"],[1557595800000,"83.5"],[1557596700000,"88.37"],[1557597600000,"88.21"],[1557598500000,"89.88"],[1557599400000,"90.04"],[1557600300000,"89.18"],[1557601200000,"90.09"],[1557602100000,"89.54"],[1557603000000,"90.28"],[1557603900000,"89.78"],[1557604800000,"90.82"],[1557605700000,"92.94"],[1557606600000,"94.36"],[1557607500000,"95.62"],[1557608400000,"95.49"],[1557609300000,"94.86"],[1557610200000,"93.56"],[1557611100000,"93.33"],[1557612000000,"92.82"],[1557612900000,"93.45"],[1557613800000,"91.28"],[1557614700000,"92.02"],[1557615600000,"92.61"],[1557616500000,"92.86"],[1557617400000,"94.28"],[1557618300000,"91.2"],[1557619200000,"90.01"],[1557620100000,"89.94"],[1557621000000,"90.18"],[1557621900000,"91"],[1557622800000,"91.48"],[1557623700000,"92.17"],[1557624600000,"92.65"],[1557625500000,"93.96"],[1557626400000,"95.84"],[1557627300000,"97"],[1557628200000,"97.69"],[1557629100000,"98.16"],[1557630000000,"98.4"],[1557630900000,"98.77"],[1557631800000,"99.29"],[1557632700000,"99.64"],[1557633600000,"99.82"],[1557634500000,"100"],[1557635400000,"99.97"],[1557636300000,"100"],[1557637200000,"100"],[1557638100000,"100"],[1557639000000,"100"],[1557639900000,"100"],[1557640800000,"100"],[1557641700000,"100"],[1557642600000,"100"],[1557643500000,"100"],[1557644400000,"100"],[1557645300000,"99.81"],[1557646200000,"99.3"],[1557647100000,"99.04"],[1557648000000,"98.01"],[1557648900000,"96.01"],[1557649800000,"94.09"],[1557650700000,"95.05"],[1557651600000,"95.92"],[1557652500000,"94.86"],[1557653400000,"91.92"],[1557654300000,"90.66"],[1557655200000,"90.14"],[1557656100000,"90.26"],[1557657000000,"92.1"],[1557657900000,"94.34"],[1557658800000,"94.84"],[1557659700000,"95.9"],[1557660600000,"96.57"],[1557661500000,"97.04"],[1557662400000,"97.44"],[1557663300000,"97.38"],[1557664200000,"97.14"],[1557665100000,"96.72"],[1557666000000,"95.96"],[1557666900000,"95.66"],[1557667800000,"95.64"],[1557668700000,"95.01"],[1557669600000,"94.62"],[1557670500000,"94.02"],[1557671400000,"93.94"],[1557672300000,"93.2"],[1557673200000,"91.74"],[1557674100000,"91.41"],[1557675000000,"92.56"],[1557675900000,"93.1"],[1557676800000,"93.48"],[1557677700000,"94.44"],[1557678600000,"94.17"],[1557679500000,"94.02"],[1557680400000,"94.96"],[1557681300000,"95.46"],[1557682200000,"96.44"],[1557683100000,"97.17"],[1557684000000,"97.78"],[1557684900000,"98.4"],[1557685800000,"98.7"],[1557686700000,"99.28"],[1557687600000,"99.64"],[1557688500000,"99.65"],[1557689400000,"99.61"],[1557690300000,"99.66"],[1557691200000,"99.6"],[1557692100000,"99.69"],[1557693000000,"99.56"],[1557693900000,"99.8"],[1557694800000,"99.85"],[1557695700000,"100"],[1557696600000,"100"],[1557697500000,"100"],[1557698400000,"99.93"],[1557699300000,"99.85"],[1557700200000,"99.58"],[1557701100000,"99.28"],[1557702000000,"98.94"],[1557702900000,"98.96"],[1557703800000,"99.2"],[1557704700000,"99.42"],[1557705600000,"99.34"],[1557706500000,"99.41"],[1557707400000,"99.42"],[1557708300000,"99.4"],[1557709200000,"99.68"],[1557710100000,"99.92"],[1557711000000,"100"],[1557711900000,"100"],[1557712800000,"100"],[1557713700000,"100"],[1557714600000,"99.48"],[1557715500000,"99.14"],[1557716400000,"99.44"],[1557717300000,"98.85"],[1557718200000,"98.72"],[1557719100000,"98.82"],[1557720000000,"99.02"],[1557720900000,"99.41"],[1557721800000,"99.45"],[1557722700000,"99.61"],[1557723600000,"99.8"],[1557724500000,"99.66"],[1557725400000,"99.2"],[1557726300000,"98.8"],[1557727200000,"97.76"],[1557728100000,"96.6"],[1557729000000,"93.82"],[1557729900000,"87.24"],[1557730800000,"81"],[1557731700000,"81.15"],[1557732600000,"78.66"],[1557733500000,"76.01"],[1557734400000,"70.3"],[1557735300000,"66.98"],[1557736200000,"66"],[1557737100000,"63.86"],[1557738000000,"67"],[1557738900000,"63.21"],[1557739800000,"58.42"],[1557740700000,"58.25"],[1557741600000,"59.12"],[1557742500000,"59.26"],[1557743400000,"57.54"],[1557744300000,"53.25"],[1557745200000,"52.66"],[1557746100000,"46.5"],[1557747000000,"52.06"],[1557747900000,"50.98"],[1557748800000,"51.09"],[1557749700000,"49"],[1557750600000,"48.94"],[1557751500000,"51.25"],[1557752400000,"50.72"],[1557753300000,"51.01"],[1557754200000,"50.74"],[1557755100000,"49.3"],[1557756000000,"50.66"],[1557756900000,"49.09"],[1557757800000,"48.78"],[1557758700000,"49.8"],[1557759600000,"49.53"],[1557760500000,"50.05"],[1557761400000,"47.09"],[1557762300000,"45.78"],[1557763200000,"47.62"],[1557764100000,"45.84"],[1557765000000,"46.38"],[1557765900000,"48.2"],[1557766800000,"59.56"],[1557767700000,"52.88"],[1557768600000,"71.15"],[1557769500000,"75.58"],[1557770400000,"81.13"],[1557771300000,"80.98"],[1557772200000,"75.82"],[1557773100000,"77.71"],[1557774000000,"76.4"],[1557774900000,"77.61"],[1557775800000,"80.8"],[1557776700000,"82.61"],[1557777600000,"80.98"],[1557778500000,"84.53"],[1557779400000,"87.73"],[1557780300000,"88.13"],[1557781200000,"84.88"],[1557782100000,"89.34"],[1557783000000,"92.56"],[1557783900000,"93.52"],[1557784800000,"92.9"],[1557785700000,"94.54"],[1557786600000,"95.17"],[1557787500000,"95.77"],[1557788400000,"96.92"],[1557789300000,"97.28"],[1557790200000,"96.53"],[1557791100000,"96.21"],[1557792000000,"95.58"],[1557792900000,"94.58"],[1557793800000,"93.73"],[1557794700000,"93.17"],[1557795600000,"91.54"],[1557796500000,"92.72"],[1557797400000,"93.2"],[1557798300000,"92.26"],[1557799200000,"92.45"],[1557800100000,"93.3"],[1557801000000,"94.57"],[1557801900000,"95.73"],[1557802800000,"96.58"],[1557803700000,"97.93"],[1557804600000,"98.14"],[1557805500000,"98.29"],[1557806400000,"98.66"],[1557807300000,"98.25"],[1557808200000,"97.58"],[1557809100000,"96.96"],[1557810000000,"93.01"],[1557810900000,"86.36"],[1557811800000,"85.37"],[1557812700000,"88.57"],[1557813600000,"87.09"],[1557814500000,"82.44"],[1557815400000,"78.25"],[1557816300000,"78.34"],[1557817200000,"72.73"],[1557818100000,"70.72"],[1557819000000,"69.74"],[1557819900000,"62.78"],[1557820800000,"62.53"],[1557821700000,"57.89"],[1557822600000,"54.32"],[1557823500000,"56.42"],[1557824400000,"59.64"],[1557825300000,"49.78"],[1557826200000,"50.61"],[1557827100000,"55.74"],[1557828000000,"53.8"],[1557828900000,"45.14"],[1557829800000,"51.04"],[1557830700000,"49.02"],[1557831600000,"51.65"],[1557832500000,"50.04"],[1557833400000,"55.46"],[1557834300000,"52.16"],[1557835200000,"48.02"],[1557836100000,"48.6"],[1557837000000,"53.89"],[1557837900000,"60.2"],[1557838800000,"50.94"],[1557839700000,"50.29"],[1557840600000,"62.9"],[1557841500000,"69.3"],[1557842400000,"60.93"],[1557843300000,"58.68"],[1557844200000,"55.2"],[1557845100000,"62.69"],[1557846000000,"59.74"],[1557846900000,"54.24"],[1557847800000,"57.9"],[1557848700000,"59.09"],[1557849600000,"68.42"],[1557850500000,"65.62"],[1557851400000,"73.75"],[1557852300000,"77.06"],[1557853200000,"75.67"],[1557854100000,"78.5"],[1557855000000,"75.25"],[1557855900000,"75.29"],[1557856800000,"73.77"],[1557857700000,"80.26"],[1557858600000,"85.76"],[1557859500000,"88.28"],[1557860400000,"91"],[1557861300000,"87.66"],[1557862200000,"81.74"],[1557863100000,"80.04"],[1557864000000,"77.74"],[1557864900000,"78.74"],[1557865800000,"85.13"],[1557866700000,"89.53"],[1557867600000,"91.66"],[1557868500000,"93.22"],[1557869400000,"93.94"],[1557870300000,"94.57"],[1557871200000,"94.5"],[1557872100000,"94.74"],[1557873000000,"94.49"],[1557873900000,"94.05"],[1557874800000,"93.82"],[1557875700000,"93.94"],[1557876600000,"94.12"],[1557877500000,"94.22"],[1557878400000,"94.42"],[1557879300000,"94.89"],[1557880200000,"95.26"],[1557881100000,"94.96"],[1557882000000,"94.45"],[1557882900000,"94.58"],[1557883800000,"94.48"],[1557884700000,"93.93"],[1557885600000,"94.14"],[1557886500000,"94.69"],[1557887400000,"95.25"],[1557888300000,"95.22"],[1557889200000,"95.14"],[1557890100000,"95.54"],[1557891000000,"96.64"],[1557891900000,"96.4"],[1557892800000,"96.45"],[1557893700000,"96.6"],[1557894600000,"96.61"],[1557895500000,"96.06"],[1557896400000,"96.08"],[1557897300000,"95.32"],[1557898200000,"95.18"],[1557899100000,"94.54"],[1557900000000,"93.73"],[1557900900000,"92.62"],[1557901800000,"91.97"],[1557902700000,"92.44"],[1557903600000,"92.9"],[1557904500000,"92.97"],[1557905400000,"92.06"],[1557906300000,"91.02"],[1557907200000,"89.24"],[1557908100000,"88.6"],[1557909000000,"86.92"],[1557909900000,"83.34"],[1557910800000,"82"],[1557911700000,"80.2"],[1557912600000,"79.35"],[1557913500000,"77.13"],[1557914400000,"75.81"],[1557915300000,"75.97"],[1557916200000,"76.34"],[1557917100000,"78.06"],[1557918000000,"77.26"],[1557918900000,"76.52"],[1557919800000,"78.37"],[1557920700000,"80.16"],[1557921600000,"76.84"],[1557922500000,"78.73"],[1557923400000,"78.84"],[1557924300000,"80.58"],[1557925200000,"78.58"],[1557926100000,"80.46"],[1557927000000,"85.52"],[1557927900000,"85.5"],[1557928800000,"84.02"],[1557929700000,"83.64"],[1557930600000,"85.72"],[1557931500000,"85.69"],[1557932400000,"85.17"],[1557933300000,"85.01"],[1557934200000,"87.37"],[1557935100000,"89.84"],[1557936000000,"90.42"],[1557936900000,"89.06"],[1557937800000,"90.69"],[1557938700000,"90.89"],[1557939600000,"90.16"],[1557940500000,"90.17"],[1557941400000,"91.04"],[1557942300000,"92.04"],[1557943200000,"92.5"],[1557944100000,"92.05"],[1557945000000,"93.08"],[1557945900000,"93.77"],[1557946800000,"94.54"],[1557947700000,"94.86"],[1557948600000,"95.01"],[1557949500000,"95.41"],[1557950400000,"95.66"],[1557951300000,"95.77"],[1557952200000,"96.56"],[1557953100000,"96.58"],[1557954000000,"95.88"],[1557954900000,"96.54"],[1557955800000,"97.34"],[1557956700000,"98.01"],[1557957600000,"98.42"],[1557958500000,"98.48"],[1557959400000,"98.82"],[1557960300000,"98.69"],[1557961200000,"98.92"],[1557962100000,"98.89"],[1557963000000,"99.08"],[1557963900000,"99.37"],[1557964800000,"99.58"],[1557965700000,"99.73"],[1557966600000,"99.92"],[1557967500000,"99.88"],[1557968400000,"99.82"],[1557969300000,"99.86"],[1557970200000,"99.88"],[1557971100000,"99.88"],[1557972000000,"99.8"],[1557972900000,"99.56"],[1557973800000,"99.73"],[1557974700000,"99.53"],[1557975600000,"99.84"],[1557976500000,"99.65"],[1557977400000,"99.89"],[1557978300000,"99.8"],[1557979200000,"99.77"],[1557980100000,"99.81"],[1557981000000,"99.58"],[1557981900000,"99.44"],[1557982800000,"98.61"],[1557983700000,"97.04"],[1557984600000,"96.17"],[1557985500000,"96.06"],[1557986400000,"96.01"],[1557987300000,"96.01"],[1557988200000,"96.65"],[1557989100000,"96.89"],[1557990000000,"95.81"],[1557990900000,"94.49"],[1557991800000,"93.84"],[1557992700000,"93.13"],[1557993600000,"92.34"],[1557994500000,"91.05"],[1557995400000,"89.92"],[1557996300000,"89.66"],[1557997200000,"88.26"],[1557998100000,"83.49"],[1557999000000,"82.6"],[1557999900000,"82.82"],[1558000800000,"83.72"],[1558001700000,"81.78"],[1558002600000,"82.68"],[1558003500000,"83.18"],[1558004400000,"82.94"],[1558005300000,"81.41"],[1558006200000,"83.65"],[1558007100000,"82"],[1558008000000,"79.99"],[1558008900000,"77.16"],[1558009800000,"75.93"],[1558010700000,"77.04"],[1558011600000,"76.93"],[1558012500000,"76.42"],[1558013400000,"76.72"],[1558014300000,"76.79"],[1558015200000,"76.8"],[1558016100000,"76.5"],[1558017000000,"76.46"],[1558017900000,"76.71"],[1558018800000,"75.22"],[1558019700000,"74.72"],[1558020600000,"77.84"],[1558021500000,"80.28"],[1558022400000,"81.44"],[1558023300000,"81.93"],[1558024200000,"84.36"],[1558025100000,"84.93"],[1558026000000,"84.85"],[1558026900000,"85.34"],[1558027800000,"85.37"],[1558028700000,"87.58"],[1558029600000,"87.57"],[1558030500000,"89.4"],[1558031400000,"91.36"],[1558032300000,"92.28"],[1558033200000,"92.54"],[1558034100000,"93.24"],[1558035000000,"93.88"],[1558035900000,"94.93"],[1558036800000,"95.42"],[1558037700000,"96.17"],[1558038600000,"96.85"],[1558039500000,"97.56"],[1558040400000,"97.56"],[1558041300000,"97.96"],[1558042200000,"98.56"],[1558043100000,"98.14"],[1558044000000,"97.94"],[1558044900000,"98.16"],[1558045800000,"98.42"],[1558046700000,"98.98"],[1558047600000,"99.14"],[1558048500000,"99.56"],[1558049400000,"99.6"],[1558050300000,"99.66"],[1558051200000,"99.89"],[1558052100000,"99.8"],[1558053000000,"99.9"],[1558053900000,"100"],[1558054800000,"100"],[1558055700000,"100"],[1558056600000,"100"],[1558057500000,"100"],[1558058400000,"100"],[1558059300000,"100"],[1558060200000,"99.98"],[1558061100000,"99.72"],[1558062000000,"99.2"],[1558062900000,"99"],[1558063800000,"99.6"],[1558064700000,"99.73"],[1558065600000,"99.1"],[1558066500000,"99.16"],[1558067400000,"98.65"],[1558068300000,"97.21"],[1558069200000,"94.26"],[1558070100000,"90.05"],[1558071000000,"88.69"],[1558071900000,"86.45"],[1558072800000,"86.86"],[1558073700000,"82.25"],[1558074600000,"79.84"],[1558075500000,"78.92"],[1558076400000,"79.41"],[1558077300000,"79.67"],[1558078200000,"77.9"],[1558079100000,"75.85"],[1558080000000,"74.53"],[1558080900000,"74.25"],[1558081800000,"72.17"],[1558082700000,"72.57"],[1558083600000,"73.68"],[1558084500000,"72.74"],[1558085400000,"71.57"],[1558086300000,"71.53"],[1558087204000,"71.66"],[1558088100000,"68.78"],[1558089000000,"70"],[1558089900000,"67.98"],[1558090800000,"68.04"],[1558091700000,"68"],[1558092600000,"66.95"],[1558093500000,"63.96"],[1558094400000,"64.96"],[1558095300000,"63.05"],[1558096200000,"61.65"],[1558097100000,"61.05"],[1558098000000,"62"],[1558098900000,"60.06"],[1558099800000,"59.6"],[1558100700000,"60.6"],[1558101600000,"59.3"],[1558102500000,"59.6"],[1558103400000,"60.56"],[1558104300000,"58.98"],[1558105200000,"58.56"],[1558106100000,"57.92"],[1558107000000,"58.84"],[1558107900000,"57.69"],[1558108800000,"57.69"],[1558109700000,"56.9"],[1558110600000,"58.3"],[1558111500000,"58.82"],[1558112400000,"61.45"],[1558113300000,"59.13"],[1558114200000,"59.54"],[1558115100000,"60.98"],[1558116000000,"61.54"],[1558116900000,"67.54"],[1558117800000,"71.84"],[1558118700000,"69.16"],[1558119600000,"72.69"],[1558120500000,"73.45"],[1558121400000,"72.61"],[1558122300000,"69.76"],[1558123200000,"73.68"],[1558124100000,"75.7"],[1558125000000,"71.06"],[1558125900000,"69.94"],[1558126800000,"70.17"],[1558127700000,"71.98"],[1558128600000,"73.54"],[1558129500000,"75.81"],[1558130400000,"76.61"],[1558131300000,"78.97"],[1558132200000,"79.64"],[1558133100000,"80.82"],[1558134000000,"81.05"],[1558134900000,"82.05"],[1558135800000,"87.2"],[1558136700000,"87.06"],[1558137600000,"89.53"],[1558138500000,"91.94"],[1558139400000,"92.89"],[1558140300000,"93.4"],[1558141200000,"93.5"],[1558142100000,"92.29"],[1558143000000,"92.41"],[1558143900000,"94.66"],[1558144800000,"95.86"],[1558145700000,"96.02"],[1558146600000,"95.84"],[1558147500000,"94.9"],[1558148400000,"94.56"],[1558149300000,"95.01"],[1558150200000,"95.06"],[1558151100000,"95.92"],[1558152000000,"95.62"],[1558152900000,"92.16"],[1558153800000,"90.84"],[1558154700000,"91.25"],[1558155600000,"86.56"],[1558156500000,"77.82"],[1558157400000,"77.71"],[1558158300000,"75.69"],[1558159200000,"73.14"],[1558160100000,"71.01"],[1558161000000,"71.18"],[1558161900000,"70.53"],[1558162800000,"70.13"],[1558163700000,"69.64"],[1558164600000,"68.46"],[1558165500000,"66.89"],[1558166400000,"67.11"],[1558167300000,"64.73"],[1558168200000,"65.77"],[1558169100000,"63.33"],[1558170000000,"63.34"],[1558170900000,"61.56"],[1558171800000,"60.29"],[1558172700000,"58.85"],[1558173600000,"57.33"],[1558174500000,"56.65"],[1558175400000,"54.02"],[1558176300000,"51.62"],[1558177200000,"56.08"],[1558178100000,"51.18"],[1558179000000,"53.68"],[1558179900000,"53.73"],[1558180800000,"52.3"],[1558181700000,"53.21"],[1558182600000,"53.46"],[1558183500000,"51.82"],[1558184400000,"53.42"],[1558185300000,"51.69"],[1558186200000,"51.24"],[1558187100000,"51.73"],[1558188000000,"51.06"],[1558188900000,"53.88"],[1558189800000,"53.06"],[1558190700000,"53.88"],[1558191600000,"54.5"],[1558192500000,"56.28"],[1558193400000,"53.62"],[1558194300000,"52.26"],[1558195200000,"55.14"],[1558196100000,"53.77"],[1558197000000,"52.38"],[1558197900000,"53.74"],[1558198800000,"59.78"],[1558199700000,"63.36"],[1558200600000,"64.84"],[1558201500000,"67.36"],[1558202400000,"67.12"],[1558203300000,"67.71"],[1558204200000,"71.98"],[1558205100000,"76.24"],[1558206000000,"74.53"],[1558206900000,"74.29"],[1558207800000,"78.81"],[1558208700000,"83.08"],[1558209600000,"79.6"],[1558210500000,"83.54"],[1558211400000,"85.74"],[1558212300000,"84.12"],[1558213200000,"82.24"],[1558214100000,"88.29"],[1558215000000,"90.64"],[1558215900000,"89.22"],[1558216800000,"88.76"],[1558217700000,"87.06"],[1558218600000,"86.77"],[1558219500000,"85.45"],[1558220400000,"87.92"],[1558221300000,"89.66"],[1558222200000,"92.05"],[1558223100000,"92.88"],[1558224000000,"92.38"],[1558224900000,"92.98"],[1558225800000,"90.28"],[1558226700000,"88.56"],[1558227600000,"91.12"],[1558228500000,"90.6"],[1558229400000,"90.89"],[1558230300000,"87.37"],[1558231200000,"86.4"],[1558232100000,"89.24"],[1558233000000,"86.77"],[1558233900000,"88.21"],[1558234800000,"89.89"],[1558235700000,"94.02"],[1558236600000,"95.32"],[1558237500000,"96.57"],[1558238400000,"97.34"],[1558239300000,"97.38"],[1558240200000,"97.29"],[1558241100000,"95.69"],[1558242000000,"94.01"],[1558242900000,"87.78"],[1558243800000,"84.62"],[1558244700000,"83.04"],[1558245600000,"76.02"],[1558246500000,"78.29"],[1558247400000,"74.86"],[1558248300000,"72.82"],[1558249200000,"70.5"],[1558250100000,"70.63"],[1558251000000,"69.31"],[1558251900000,"69.53"],[1558252800000,"62.58"],[1558253700000,"59.48"],[1558254600000,"58.73"],[1558255500000,"59.25"],[1558256400000,"56.54"],[1558257300000,"59.04"],[1558258200000,"60.12"],[1558259100000,"58.36"],[1558260005000,"59.54"],[1558260900000,"59.76"],[1558261800000,"58.24"],[1558262700000,"55.73"],[1558263600000,"56.88"],[1558264500000,"53.28"],[1558265400000,"54.9"],[1558266300000,"54.56"],[1558267200000,"55.7"],[1558268100000,"54.18"],[1558269000000,"51.41"],[1558269900000,"52.24"],[1558270800000,"51.93"],[1558271700000,"50.34"],[1558272600000,"53.02"],[1558273500000,"53.93"],[1558274400000,"55.53"],[1558275300000,"53.21"],[1558276200000,"55.56"],[1558277100000,"57.62"],[1558278000000,"52.36"],[1558278900000,"51.82"],[1558279800000,"51.82"],[1558280700000,"51.52"],[1558281600000,"56.98"],[1558282500000,"57.1"],[1558283400000,"55.17"],[1558284300000,"53.7"],[1558285200000,"56.05"],[1558286100000,"59.49"],[1558287000000,"64.12"],[1558287900000,"65.73"],[1558288800000,"66.87"],[1558289700000,"70.38"],[1558290600000,"75.5"],[1558291500000,"76.99"],[1558292400000,"78.57"],[1558293300000,"82.64"],[1558294200000,"86.32"],[1558295100000,"85.52"],[1558296000000,"87.01"],[1558296900000,"90.22"],[1558297800000,"91.41"],[1558298700000,"89.68"],[1558299600000,"90.02"],[1558300500000,"93.01"],[1558301400000,"94.32"],[1558302300000,"93.33"],[1558303200000,"92.29"],[1558304100000,"93.56"],[1558305000000,"95.49"],[1558305900000,"95.53"],[1558306800000,"97.08"],[1558307700000,"96.14"],[1558308600000,"96.77"],[1558309500000,"97.33"],[1558310400000,"97.02"],[1558311300000,"97.66"],[1558312200000,"98.04"],[1558313100000,"98.02"],[1558314000000,"98.65"],[1558314900000,"98.48"],[1558315800000,"98.98"],[1558316700000,"98.33"],[1558317600000,"97.92"],[1558318500000,"97.2"],[1558319400000,"96.9"],[1558320300000,"96.65"],[1558321200000,"97.09"],[1558322100000,"97.05"],[1558323000000,"97.46"],[1558323900000,"97.16"],[1558324800000,"95.65"],[1558325700000,"95.17"],[1558326600000,"94.82"],[1558327500000,"94.58"],[1558328400000,"94.32"],[1558329300000,"93.81"],[1558330200000,"93.29"],[1558331100000,"92.84"],[1558332000000,"92.37"],[1558332900000,"92.33"],[1558333800000,"92.1"],[1558334700000,"91.85"],[1558335600000,"91.62"],[1558336500000,"92"],[1558337400000,"92.25"],[1558338300000,"92.82"],[1558339200000,"93.69"],[1558340100000,"93.28"],[1558341000000,"92.58"],[1558341900000,"92.97"],[1558342800000,"93.53"],[1558343700000,"93.46"],[1558344600000,"94.2"],[1558345500000,"94.4"],[1558346400000,"94.08"],[1558347300000,"94.25"],[1558348200000,"94.5"],[1558349100000,"94.86"],[1558350000000,"95.2"],[1558350900000,"94.97"],[1558351800000,"94.97"],[1558352700000,"94.65"],[1558353600000,"94.21"],[1558354500000,"94.12"],[1558355400000,"93.84"],[1558356300000,"94.17"],[1558357200000,"93.93"],[1558358100000,"92.53"],[1558359000000,"92.7"],[1558359900000,"93.33"],[1558360800000,"92.44"],[1558361700000,"92.32"],[1558362600000,"90.06"],[1558363500000,"87.24"],[1558364400000,"87.52"],[1558365300000,"87.29"],[1558366200000,"89.01"],[1558367100000,"91.78"],[1558368000000,"92.54"],[1558368900000,"93.24"],[1558369800000,"93.32"],[1558370700000,"93.65"],[1558371600000,"94.04"],[1558372500000,"94.24"],[1558373400000,"94.89"],[1558374300000,"95.29"],[1558375200000,"95.65"],[1558376100000,"96.22"],[1558377000000,"97.21"],[1558377900000,"97.12"],[1558378800000,"98.1"],[1558379700000,"97.8"],[1558380600000,"97.08"],[1558381500000,"96.66"],[1558382400000,"96.7"],[1558383300000,"96.58"],[1558384200000,"96.38"],[1558385100000,"96.4"],[1558386000000,"96.58"],[1558386900000,"97.21"],[1558387800000,"97.62"],[1558388700000,"97.17"],[1558389600000,"97.45"],[1558390500000,"97.93"],[1558391400000,"98.16"],[1558392300000,"98.98"],[1558393200000,"99.61"],[1558394100000,"99.84"],[1558395000000,"99.97"],[1558395900000,"99.6"],[1558396800000,"99.61"],[1558397700000,"99.28"],[1558398600000,"99.42"],[1558399500000,"99.93"],[1558400400000,"100"],[1558401300000,"99.98"],[1558402200000,"100"],[1558403100000,"100"],[1558404000000,"99.53"],[1558404900000,"99.06"],[1558405800000,"98.58"],[1558406700000,"98.09"],[1558407600000,"98.38"],[1558408500000,"98.77"],[1558409400000,"99.16"],[1558410300000,"99.49"],[1558411200000,"99.73"],[1558412100000,"99.82"],[1558413000000,"100"],[1558413900000,"100"],[1558414800000,"100"],[1558415700000,"99.9"],[1558416600000,"99.92"],[1558417500000,"99.33"],[1558418400000,"98.14"],[1558419300000,"98.2"],[1558420200000,"98.28"],[1558421100000,"98"],[1558422000000,"97.93"],[1558422900000,"98.2"],[1558423800000,"98.42"],[1558424700000,"98.38"],[1558425600000,"98.04"],[1558426500000,"98.32"],[1558427400000,"99.04"],[1558428300000,"99.88"],[1558429200000,"100"],[1558430100000,"99.45"],[1558431000000,"96.76"],[1558431900000,"95.22"],[1558432800000,"94.65"],[1558433700000,"93.29"],[1558434600000,"93.08"],[1558435500000,"93.6"],[1558436400000,"92.58"],[1558437300000,"92.16"],[1558438200000,"93.7"],[1558439100000,"94.73"],[1558440000000,"94.78"],[1558440900000,"93.66"],[1558441800000,"95.13"],[1558442700000,"96.21"],[1558443600000,"95.57"],[1558444500000,"95.16"],[1558445400000,"94.04"],[1558446300000,"93.58"],[1558447200000,"92.97"],[1558448100000,"91.82"],[1558449000000,"93.29"],[1558449900000,"95.04"],[1558450800000,"96.06"],[1558451700000,"96.25"],[1558452600000,"96.6"],[1558453500000,"97.42"],[1558454400000,"96.84"],[1558455300000,"96.49"],[1558456200000,"96.56"],[1558457100000,"96.85"],[1558458000000,"97.98"],[1558458900000,"98.36"],[1558459800000,"98.5"],[1558460700000,"98.44"],[1558461600000,"99.08"],[1558462500000,"99.41"],[1558463400000,"99.74"],[1558464300000,"99.66"],[1558465200000,"99.84"],[1558466100000,"99.68"],[1558467000000,"99.88"],[1558467900000,"99.45"],[1558468800000,"99.28"],[1558469700000,"98.88"],[1558470600000,"99.2"],[1558471500000,"99.56"],[1558472400000,"99.86"],[1558473300000,"100"],[1558474200000,"100"],[1558475100000,"100"],[1558476000000,"100"],[1558476900000,"100"],[1558477800000,"100"],[1558478700000,"99.69"],[1558479600000,"99.45"],[1558480500000,"99.44"],[1558481400000,"99.57"],[1558482300000,"99.38"],[1558483200000,"99.5"],[1558484100000,"99.49"],[1558485000000,"99.77"],[1558485900000,"99.9"],[1558486800000,"99.9"],[1558487700000,"99.69"],[1558488600000,"99.93"],[1558489500000,"100"],[1558490400000,"100"],[1558491300000,"100"],[1558492200000,"100"],[1558493100000,"100"],[1558494000000,"100"],[1558494900000,"100"],[1558495800000,"100"],[1558496700000,"100"],[1558497600000,"100"],[1558498500000,"100"],[1558499400000,"100"],[1558500300000,"100"],[1558501200000,"100"],[1558502100000,"100"],[1558503000000,"100"],[1558503900000,"99.74"],[1558504800000,"99.78"],[1558505700000,"99.88"],[1558506600000,"100"],[1558507500000,"100"],[1558508400000,"100"],[1558509300000,"100"],[1558510200000,"100"],[1558511100000,"100"],[1558512000000,"100"],[1558512900000,"99.56"],[1558513800000,"99.02"],[1558514700000,"98.42"],[1558515600000,"97.7"],[1558516500000,"97.76"],[1558517400000,"97.41"],[1558518300000,"96.82"],[1558519200000,"96.84"],[1558520100000,"96.62"],[1558521000000,"96.18"],[1558521900000,"95.81"],[1558522800000,"95.13"],[1558523700000,"94.12"],[1558524600000,"94.16"],[1558525500000,"93.45"],[1558526400000,"92.73"],[1558527300000,"93.08"],[1558528200000,"92.22"],[1558529100000,"91.22"],[1558530000000,"91.05"],[1558530900000,"90.72"],[1558531800000,"90.94"],[1558532700000,"91.64"],[1558533600000,"91.05"],[1558534500000,"90.46"],[1558535400000,"91.26"],[1558536300000,"91.73"],[1558537200000,"91.8"],[1558538100000,"92.92"],[1558539000000,"94.06"],[1558539900000,"93.72"],[1558540800000,"92.61"],[1558541700000,"92.8"],[1558542600000,"92.18"],[1558543500000,"92.58"],[1558544400000,"93.46"],[1558545300000,"93.89"],[1558546200000,"94.76"],[1558547100000,"95.24"],[1558548000000,"95.24"],[1558548900000,"94.89"],[1558549800000,"95.57"],[1558550700000,"96.85"],[1558551600000,"97.24"],[1558552500000,"97.49"],[1558553400000,"97.62"],[1558554300000,"97.28"],[1558555200000,"96.6"],[1558556100000,"96.77"],[1558557000000,"96.06"],[1558557900000,"95.69"],[1558558800000,"95.76"],[1558559700000,"95.64"],[1558560600000,"95.42"],[1558561500000,"95.57"],[1558562400000,"95.97"],[1558563300000,"95.88"],[1558564200000,"96.2"],[1558565100000,"95.76"],[1558566000000,"95.7"],[1558566900000,"95.97"],[1558567800000,"96.41"],[1558568700000,"96.53"],[1558569600000,"95.85"],[1558570500000,"95.77"],[1558571400000,"95.9"],[1558572300000,"96.18"],[1558573200000,"96.26"],[1558574100000,"96.18"],[1558575000000,"96.28"],[1558575900000,"96.52"],[1558576800000,"96.7"],[1558577700000,"97.36"],[1558578600000,"97.8"],[1558579500000,"98.5"],[1558580400000,"98.36"],[1558581300000,"98.44"],[1558582200000,"98.89"],[1558583100000,"99.16"],[1558584000000,"99.52"],[1558584900000,"99.5"],[1558585800000,"99.33"],[1558586700000,"99.08"],[1558587600000,"95.28"],[1558588500000,"93.32"],[1558589400000,"92.04"],[1558590300000,"92.46"],[1558591200000,"89.28"],[1558592100000,"86.68"],[1558593000000,"87.18"],[1558593900000,"85.61"],[1558594800000,"81.9"],[1558595700000,"76.93"],[1558596600000,"77.13"],[1558597500000,"74.61"],[1558598400000,"73.15"],[1558599300000,"72.85"],[1558600200000,"72.98"],[1558601100000,"72.58"],[1558602000000,"71.21"],[1558602900000,"69.07"],[1558603800000,"68.74"],[1558604700000,"68.19"],[1558605600000,"66.42"],[1558606500000,"64.54"],[1558607400000,"60.81"],[1558608300000,"57.94"],[1558609200000,"59.24"],[1558610100000,"57.98"],[1558611000000,"60.34"],[1558611900000,"56.73"],[1558612800000,"53.53"],[1558613700000,"51.36"],[1558614600000,"49.89"],[1558615500000,"52.18"],[1558616400000,"51.56"],[1558617300000,"53.12"],[1558618200000,"53.62"],[1558619100000,"53.36"],[1558620000000,"53.9"],[1558620900000,"52.1"],[1558621800000,"50.76"],[1558622700000,"49.94"],[1558623600000,"51.22"],[1558624500000,"49.42"],[1558625400000,"51.64"],[1558626300000,"49.22"],[1558627200000,"47.06"],[1558628100000,"50.93"],[1558629000000,"49.14"],[1558629900000,"52.61"],[1558630800000,"56.45"],[1558631700000,"57.5"],[1558632600000,"57.97"],[1558633500000,"61.74"],[1558634400000,"56.09"],[1558635300000,"72.01"],[1558636200000,"84.62"],[1558637100000,"88.89"],[1558638000000,"90.9"],[1558638900000,"91.3"],[1558639800000,"92.02"],[1558640700000,"93.34"],[1558641600000,"92.14"],[1558642500000,"91.21"],[1558643400000,"90.53"],[1558644300000,"90.33"],[1558645200000,"90.84"],[1558646100000,"88.72"],[1558647000000,"90.48"],[1558647900000,"90.05"],[1558648800000,"91.72"],[1558649700000,"93.84"],[1558650600000,"94.44"],[1558651500000,"96.49"],[1558652400000,"97.66"],[1558653300000,"97.9"],[1558654200000,"98.62"],[1558655100000,"98.45"],[1558656000000,"99.02"],[1558656900000,"99.26"],[1558657800000,"99.06"],[1558658700000,"98.6"],[1558659600000,"98.38"],[1558660500000,"98.76"],[1558661400000,"98.81"],[1558662300000,"99.77"],[1558663200000,"99.84"],[1558664100000,"100"],[1558665000000,"100"],[1558665900000,"100"],[1558666800000,"100"],[1558667700000,"100"],[1558668600000,"100"],[1558669500000,"100"],[1558670400000,"100"],[1558671300000,"100"],[1558672200000,"99.65"],[1558673100000,"98.76"],[1558674000000,"94.82"],[1558674900000,"91.12"],[1558675800000,"85.05"],[1558676700000,"79.2"],[1558677600000,"77.69"],[1558678500000,"78.45"],[1558679400000,"74.7"],[1558680300000,"71.33"],[1558681200000,"73.61"],[1558682100000,"71.7"],[1558683000000,"73.05"],[1558683900000,"69.56"],[1558684800000,"68.52"],[1558685700000,"65.48"],[1558686600000,"62.86"],[1558687500000,"65.98"],[1558688400000,"62.3"],[1558689300000,"59.94"],[1558690200000,"62.49"],[1558691100000,"58.48"],[1558692000000,"58.77"],[1558692900000,"59.65"],[1558693800000,"57.82"],[1558694700000,"55.45"],[1558695600000,"53.09"],[1558696500000,"50.36"],[1558697400000,"53.46"],[1558698300000,"51.21"],[1558699200000,"48.37"],[1558700100000,"48.88"],[1558701000000,"45.17"],[1558701900000,"48.4"],[1558702800000,"46.86"],[1558703700000,"52.64"],[1558704600000,"46.65"],[1558705500000,"48.81"],[1558706400000,"50.49"],[1558707300000,"51.64"],[1558708200000,"50.21"],[1558709100000,"45.12"],[1558710000000,"50.17"],[1558710900000,"48.3"],[1558711800000,"51.04"],[1558712700000,"49.77"],[1558713600000,"55.02"],[1558714500000,"52.81"],[1558715400000,"53.78"],[1558716300000,"57.16"],[1558717200000,"61.25"],[1558718100000,"57.21"],[1558719000000,"55.16"],[1558719900000,"59.64"],[1558720800000,"57.26"],[1558721700000,"66.65"],[1558722600000,"78.45"],[1558723500000,"85.29"],[1558724400000,"89"],[1558725300000,"91.64"],[1558726200000,"92.05"],[1558727100000,"92.32"],[1558728000000,"92.81"],[1558728900000,"91.85"],[1558729800000,"93.54"],[1558730700000,"91.26"],[1558731600000,"91.7"],[1558732500000,"92.05"],[1558733400000,"91.92"],[1558734300000,"92.96"],[1558735200000,"92.4"],[1558736100000,"94.21"],[1558737000000,"96.56"],[1558737900000,"96.41"],[1558738800000,"97.4"],[1558739700000,"97.32"],[1558740600000,"96.9"],[1558741500000,"97.3"],[1558742400000,"98.21"],[1558743300000,"97.84"],[1558744200000,"98.18"],[1558745100000,"98.4"],[1558746000000,"98.45"],[1558746900000,"98.41"],[1558747800000,"98.78"],[1558748700000,"98.74"],[1558749600000,"98.88"],[1558750500000,"98.76"],[1558751400000,"99.22"],[1558752300000,"98.61"],[1558753200000,"98.33"],[1558754100000,"99.12"],[1558755000000,"99.37"],[1558755900000,"99.8"],[1558756800000,"99.52"],[1558757700000,"99.21"],[1558758600000,"98.4"],[1558759500000,"97.02"],[1558760400000,"96.21"],[1558761300000,"92.54"],[1558762200000,"88.86"],[1558763100000,"86.08"],[1558764000000,"85.05"],[1558764900000,"82.29"],[1558765800000,"76.49"],[1558766700000,"73.86"],[1558767600000,"73.32"],[1558768500000,"71.11"],[1558769400000,"67.34"],[1558770300000,"68.02"],[1558771200000,"65.72"],[1558772100000,"65.62"],[1558773000000,"64.53"],[1558773900000,"61.78"],[1558774800000,"59.85"],[1558775700000,"56.96"],[1558776600000,"58.48"],[1558777500000,"52.26"],[1558778400000,"55.01"],[1558779300000,"51.93"],[1558780200000,"48.04"],[1558781100000,"51.92"],[1558782000000,"45.58"],[1558782900000,"50.24"],[1558783800000,"48.68"],[1558784700000,"50.52"],[1558785600000,"51.02"],[1558786500000,"51.45"],[1558787400000,"45.64"],[1558788300000,"46.73"],[1558789200000,"46.93"],[1558790100000,"52"],[1558791000000,"49.4"],[1558791900000,"52.25"],[1558792800000,"57.82"],[1558793700000,"54.12"],[1558794600000,"58.88"],[1558795500000,"57.97"],[1558796400000,"55.24"],[1558797300000,"57.82"],[1558798200000,"56.41"],[1558799100000,"58.66"],[1558800000000,"60.4"],[1558800900000,"63.93"],[1558801800000,"67.83"],[1558802700000,"67.26"],[1558803600000,"67.66"],[1558804500000,"71.55"],[1558805400000,"74.09"],[1558806300000,"73.5"],[1558807200000,"73.68"],[1558808100000,"72.7"],[1558809000000,"76.08"],[1558809900000,"77.06"],[1558810800000,"77.29"],[1558811700000,"77.65"],[1558812600000,"78.37"],[1558813500000,"78.86"],[1558814400000,"79.6"],[1558815300000,"81.93"],[1558816200000,"86.94"],[1558817100000,"88.53"],[1558818000000,"88.45"],[1558818900000,"88.46"],[1558819800000,"87.3"],[1558820700000,"86.94"],[1558821600000,"87.49"],[1558822500000,"87.52"],[1558823400000,"86.34"],[1558824300000,"84.46"],[1558825200000,"83.13"],[1558826100000,"84.32"],[1558827000000,"84.61"],[1558827900000,"85.21"],[1558828800000,"86.1"],[1558829700000,"85.96"],[1558830600000,"86.65"],[1558831500000,"88.93"],[1558832400000,"90.33"],[1558833300000,"90.08"],[1558834200000,"90.04"],[1558835100000,"89.65"],[1558836000000,"89.68"],[1558836900000,"89.72"],[1558837800000,"89.56"],[1558838700000,"90.05"],[1558839600000,"90.16"],[1558840500000,"89.9"],[1558841400000,"89.18"],[1558842300000,"89.68"],[1558843200000,"89.56"],[1558844100000,"89.58"],[1558845000000,"89.5"],[1558845900000,"89"],[1558846800000,"89.29"],[1558847700000,"88.1"],[1558848600000,"87.1"],[1558849500000,"85.72"],[1558850400000,"85.62"],[1558851300000,"84.52"],[1558852200000,"83.62"],[1558853100000,"83.46"],[1558854000000,"82.25"],[1558854900000,"81.49"],[1558855800000,"81.32"],[1558856700000,"81.01"],[1558857600000,"79.68"],[1558858500000,"77.43"],[1558859400000,"76.11"],[1558860300000,"75.43"],[1558861200000,"73.5"],[1558862100000,"70.4"],[1558863000000,"70.43"],[1558863900000,"69.47"],[1558864800000,"69.09"],[1558865700000,"69.91"],[1558866600000,"67.66"],[1558867500000,"65.17"],[1558868400000,"63.58"],[1558869300000,"64.3"],[1558870200000,"63.42"],[1558871100000,"61.74"],[1558872000000,"59.89"],[1558872900000,"60.93"],[1558873800000,"61.85"],[1558874700000,"61.88"],[1558875600000,"60.48"],[1558876500000,"57.78"],[1558877400000,"56.84"],[1558878300000,"55.29"],[1558879200000,"57.64"],[1558880100000,"56.72"],[1558881000000,"54.77"],[1558881900000,"52.09"],[1558882800000,"52.53"],[1558883700000,"54.13"],[1558884600000,"55.52"],[1558885500000,"53.1"],[1558886400000,"53.21"],[1558887300000,"50.78"],[1558888200000,"52.53"],[1558889100000,"54.82"],[1558890000000,"57.21"],[1558890900000,"57.2"],[1558891800000,"63.59"],[1558892700000,"68.7"],[1558893600000,"68.08"],[1558894500000,"63.25"],[1558895400000,"75.09"],[1558896300000,"82.01"],[1558897200000,"87.2"],[1558898100000,"90.13"],[1558899000000,"89.14"],[1558899900000,"90"],[1558900800000,"90.04"],[1558901700000,"89.56"],[1558902600000,"90.93"],[1558903500000,"89.38"],[1558904400000,"90.6"],[1558905300000,"90.33"],[1558906200000,"90.33"],[1558907100000,"91.21"],[1558908000000,"91.93"],[1558908900000,"92.02"],[1558909800000,"94.76"],[1558910700000,"96.5"],[1558911600000,"96.69"],[1558912500000,"97.18"],[1558913400000,"97.93"],[1558914300000,"97.28"],[1558915200000,"97.05"],[1558916100000,"97.48"],[1558917000000,"98.08"],[1558917900000,"98.49"],[1558918800000,"98.38"],[1558919700000,"98.08"],[1558920600000,"98.46"],[1558921500000,"98.65"],[1558922400000,"98.54"],[1558923300000,"99.21"],[1558924200000,"99.08"],[1558925100000,"99.53"],[1558926000000,"99.9"],[1558926900000,"99.94"],[1558927800000,"99.84"],[1558928700000,"99.98"],[1558929600000,"99.7"],[1558930500000,"99.22"],[1558931400000,"98.22"],[1558932300000,"97.42"],[1558933200000,"97.13"],[1558934100000,"97.08"],[1558935000000,"95.62"],[1558935900000,"94.22"],[1558936800000,"91.81"],[1558937700000,"88.25"],[1558938600000,"84.84"],[1558939500000,"82.04"],[1558940400000,"82.7"],[1558941300000,"82.41"],[1558942200000,"82.3"],[1558943100000,"80.45"],[1558944000000,"79.37"],[1558944900000,"77.62"],[1558945800000,"76.57"],[1558946700000,"75.74"],[1558947600000,"76.27"],[1558948500000,"78.41"],[1558949400000,"78"],[1558950300000,"77.45"],[1558951200000,"78.16"],[1558952100000,"78.78"],[1558953000000,"79.62"],[1558953900000,"78.13"],[1558954800000,"79.92"],[1558955700000,"82.8"],[1558956600000,"85.04"],[1558957500000,"81.92"],[1558958400000,"79.03"],[1558959300000,"77.72"],[1558960200000,"77.24"],[1558961100000,"78.36"],[1558962000000,"76.82"],[1558962900000,"75.94"],[1558963800000,"77.52"],[1558964700000,"78.22"],[1558965600000,"78.45"],[1558966500000,"75.81"],[1558967400000,"73.65"],[1558968300000,"72.46"],[1558969200000,"73.16"],[1558970100000,"82.88"],[1558971000000,"86.2"],[1558971900000,"87.76"],[1558972800000,"89.38"],[1558973700000,"89.48"],[1558974600000,"90.8"],[1558975500000,"92.66"],[1558976400000,"93.68"],[1558977300000,"94.76"],[1558978200000,"95.82"],[1558979100000,"96.77"],[1558980000000,"97.48"],[1558980900000,"98.28"],[1558981800000,"98.26"],[1558982700000,"99.02"],[1558983600000,"99.41"],[1558984500000,"99.68"],[1558985400000,"99.9"],[1558986300000,"100"],[1558987200000,"100"],[1558988100000,"100"],[1558989000000,"100"],[1558989900000,"100"],[1558990800000,"100"],[1558991700000,"100"],[1558992600000,"100"],[1558993500000,"100"],[1558994400000,"100"],[1558995300000,"100"],[1558996200000,"100"],[1558997100000,"100"],[1558998000000,"100"],[1558998900000,"100"],[1558999800000,"100"],[1559000700000,"100"],[1559001600000,"100"],[1559002500000,"100"],[1559003400000,"100"],[1559004300000,"100"],[1559005200000,"100"],[1559006100000,"100"],[1559007000000,"100"],[1559007900000,"100"],[1559008800000,"100"],[1559009700000,"100"],[1559010600000,"100"],[1559011500000,"100"],[1559012400000,"100"],[1559013300000,"100"],[1559014200000,"100"],[1559015100000,"100"],[1559016000000,"100"],[1559016900000,"100"],[1559017800000,"100"],[1559018700000,"100"],[1559019600000,"100"],[1559020500000,"100"],[1559021400000,"100"],[1559022300000,"100"],[1559023200000,"100"],[1559024100000,"100"],[1559025000000,"100"],[1559025900000,"100"],[1559026800000,"100"],[1559027700000,"100"],[1559028600000,"100"],[1559029500000,"100"],[1559030400000,"100"],[1559031300000,"100"],[1559032200000,"99.13"],[1559033100000,"97.22"],[1559034000000,"96.36"],[1559034900000,"95.65"],[1559035800000,"95.92"],[1559036700000,"95.24"],[1559037600000,"94.72"],[1559038500000,"91.72"],[1559039400000,"96.41"],[1559040300000,"99.29"],[1559041200000,"100"],[1559042100000,"100"],[1559043000000,"100"],[1559043900000,"100"],[1559044800000,"100"],[1559045700000,"100"],[1559046600000,"100"],[1559047500000,"99"],[1559048400000,"96.3"],[1559049300000,"94.62"],[1559050200000,"95"],[1559051100000,"95.89"],[1559052000000,"96.96"],[1559052900000,"97.05"],[1559053800000,"97.17"],[1559054700000,"97.16"],[1559055600000,"97.17"],[1559056500000,"96.52"],[1559057400000,"95.41"],[1559058300000,"94.37"],[1559059200000,"96.09"],[1559060100000,"96.57"],[1559061000000,"96.05"],[1559061900000,"96.93"],[1559062800000,"98.04"],[1559063700000,"98.06"],[1559064600000,"98.08"],[1559065500000,"99.93"],[1559066400000,"100"],[1559067300000,"100"],[1559068200000,"100"],[1559069100000,"99.5"],[1559070000000,"98.84"],[1559070900000,"98.42"],[1559071800000,"99.17"],[1559072700000,"99.8"],[1559073600000,"100"],[1559074500000,"100"],[1559075400000,"100"],[1559076300000,"100"],[1559077200000,"100"],[1559078100000,"99.84"],[1559079000000,"99.4"],[1559079900000,"99.28"],[1559080800000,"99.37"],[1559081700000,"99.1"],[1559082600000,"99.01"],[1559083500000,"98.86"],[1559084400000,"99.04"],[1559085300000,"99.05"],[1559086200000,"99.08"],[1559087100000,"98.97"],[1559088000000,"98.86"],[1559088900000,"98.44"],[1559089800000,"98.44"],[1559090700000,"97.77"],[1559091600000,"97.93"],[1559092500000,"97.85"],[1559093400000,"97.89"],[1559094300000,"97.94"],[1559095200000,"97.93"],[1559096100000,"98.37"],[1559097000000,"98.6"],[1559097900000,"98.72"],[1559098800000,"99.05"],[1559099700000,"99.26"],[1559100600000,"99.17"],[1559101500000,"99.96"],[1559102400000,"100"],[1559103300000,"100"],[1559104200000,"100"],[1559105100000,"100"],[1559106000000,"100"],[1559106900000,"100"],[1559107800000,"100"],[1559108700000,"100"],[1559109600000,"100"],[1559110500000,"100"],[1559111400000,"100"],[1559112300000,"100"],[1559113200000,"99.74"],[1559114100000,"99.53"],[1559115000000,"99.2"],[1559115900000,"99.64"],[1559116800000,"100"],[1559117700000,"100"],[1559118600000,"99.7"],[1559119500000,"99.06"],[1559120400000,"98.85"],[1559121300000,"98.4"],[1559122200000,"97.89"],[1559123100000,"97.28"],[1559124000000,"96.21"],[1559124900000,"96.14"],[1559125800000,"95.92"],[1559126700000,"94.7"],[1559127600000,"94.18"],[1559128500000,"93.52"],[1559129400000,"93.93"],[1559130300000,"93.68"],[1559131200000,"93.73"],[1559132100000,"93.14"],[1559133000000,"93.33"],[1559133900000,"97.49"],[1559134800000,"99.46"],[1559135700000,"99.41"],[1559136600000,"99.33"],[1559137500000,"98.76"],[1559138400000,"97.54"],[1559139300000,"96.89"],[1559140200000,"96.01"],[1559141100000,"94.76"],[1559142000000,"93.46"],[1559142900000,"92.8"],[1559143800000,"93.04"],[1559144700000,"92.33"],[1559145600000,"91.69"],[1559146500000,"91.08"],[1559147400000,"92.42"],[1559148300000,"93.48"],[1559149200000,"94.98"],[1559150100000,"95.6"],[1559151000000,"96.24"],[1559151900000,"97.18"],[1559152800000,"97.7"],[1559153700000,"98.08"],[1559154600000,"98.38"],[1559155500000,"98.73"],[1559156400000,"99.26"],[1559157300000,"99.56"],[1559158200000,"99.96"],[1559159100000,"99.97"],[1559160000000,"100"],[1559160900000,"100"],[1559161800000,"100"],[1559162700000,"100"],[1559163600000,"100"],[1559164500000,"100"],[1559165400000,"100"],[1559166300000,"100"],[1559167200000,"100"],[1559168100000,"100"],[1559169000000,"100"],[1559169900000,"100"],[1559170800000,"100"],[1559171700000,"100"],[1559172600000,"100"],[1559173500000,"100"],[1559174400000,"100"],[1559175300000,"100"],[1559176200000,"100"],[1559177100000,"100"],[1559178000000,"100"],[1559178900000,"100"],[1559179800000,"100"],[1559180700000,"100"],[1559181600000,"100"],[1559182500000,"100"],[1559183400000,"100"],[1559184300000,"100"],[1559185200000,"100"],[1559186100000,"100"],[1559187000000,"100"],[1559187900000,"100"],[1559188800000,"100"],[1559189700000,"100"],[1559190600000,"100"],[1559191500000,"100"],[1559192400000,"100"],[1559193300000,"100"],[1559194200000,"99.42"],[1559195100000,"98.57"],[1559196000000,"97.5"],[1559196900000,"96.64"],[1559197800000,"95.45"],[1559198700000,"94.56"],[1559199600000,"93.98"],[1559200500000,"92.1"],[1559201400000,"91.02"],[1559202300000,"90.18"],[1559203200000,"89.34"],[1559204100000,"87.72"],[1559205000000,"83.96"],[1559205900000,"82.89"],[1559206800000,"81.2"],[1559207700000,"79.81"],[1559208600000,"75.73"],[1559209500000,"74.37"],[1559210400000,"70.68"],[1559211300000,"68.22"],[1559212200000,"70.5"],[1559213100000,"76.44"],[1559214000000,"77.33"],[1559214900000,"72.63"],[1559215800000,"67.12"],[1559216700000,"65.65"],[1559217600000,"68.27"],[1559218500000,"65.42"],[1559219400000,"71.2"],[1559220300000,"69.73"],[1559221200000,"64.88"],[1559222100000,"65.97"],[1559223000000,"70.52"],[1559223900000,"70.13"],[1559224800000,"71.29"],[1559225700000,"70.08"],[1559226600000,"65.55"],[1559227500000,"64.73"],[1559228400000,"67.42"],[1559229300000,"66.84"],[1559230200000,"66.71"],[1559231100000,"68.04"],[1559232000000,"67.58"],[1559232900000,"66.21"],[1559233800000,"68.73"],[1559234700000,"70.16"],[1559235600000,"68.83"],[1559236500000,"70.34"],[1559237400000,"72.31"],[1559238300000,"71.65"],[1559239200000,"73.72"],[1559240100000,"75.55"],[1559241000000,"78.14"],[1559241900000,"81.13"],[1559242800000,"83.36"],[1559243700000,"86.45"],[1559244600000,"88.98"],[1559245500000,"91.72"],[1559246400000,"93.16"],[1559247300000,"93.68"],[1559248200000,"92.88"],[1559249100000,"92.62"],[1559250000000,"92.97"],[1559250900000,"94.34"],[1559251800000,"92.78"],[1559252700000,"92.9"],[1559253600000,"94.93"],[1559254500000,"96.18"],[1559255400000,"96.04"],[1559256300000,"97.53"],[1559257200000,"98.46"],[1559258100000,"98.61"],[1559259000000,"97.82"],[1559259900000,"96.81"],[1559260800000,"96.21"],[1559261700000,"95.82"],[1559262600000,"95.64"],[1559263500000,"94.64"],[1559264400000,"93.97"],[1559265300000,"93.85"],[1559266200000,"93.7"],[1559267100000,"93.73"],[1559268000000,"95.17"],[1559268900000,"96.77"],[1559269800000,"97.32"],[1559270700000,"97.52"],[1559271600000,"97.85"],[1559272500000,"97.32"],[1559273400000,"97.4"],[1559274300000,"98.13"],[1559275200000,"98.3"],[1559276100000,"96.54"],[1559277000000,"95.58"],[1559277900000,"94.3"],[1559278800000,"92.82"],[1559279700000,"91.92"],[1559280600000,"91.3"],[1559281500000,"91.57"],[1559282400000,"92.37"],[1559283300000,"91.8"],[1559284200000,"91.36"],[1559285100000,"90.78"],[1559286000000,"91.69"],[1559286900000,"90.45"],[1559287800000,"87.7"],[1559288700000,"84.5"],[1559289600000,"82.17"],[1559290500000,"80"],[1559291400000,"82.02"],[1559292300000,"81.3"],[1559293200000,"82.21"],[1559294100000,"85.6"],[1559295000000,"86.1"],[1559295900000,"83.98"],[1559296800000,"83.36"],[1559297700000,"81.58"],[1559298600000,"81.04"],[1559299500000,"82.57"],[1559300400000,"81.94"],[1559301300000,"81.94"],[1559302200000,"79.76"],[1559303100000,"77.32"],[1559304000000,"75.36"],[1559304900000,"73.66"],[1559305800000,"70.77"],[1559306700000,"68.09"],[1559307600000,"70.64"],[1559308500000,"71.1"],[1559309400000,"68.44"],[1559310300000,"66.28"],[1559311200000,"67.83"],[1559312100000,"70.58"],[1559313000000,"70.49"],[1559313900000,"72.09"],[1559314800000,"71.78"],[1559315700000,"74.31"],[1559316600000,"74.14"],[1559317500000,"75.34"],[1559318400000,"74.49"],[1559319300000,"74.75"],[1559320200000,"76.94"],[1559321100000,"78.04"],[1559322000000,"77.28"],[1559322900000,"78.82"],[1559323800000,"80.77"],[1559324700000,"84.14"],[1559325600000,"82.96"],[1559326500000,"81.94"],[1559327400000,"81.82"],[1559328300000,"83.48"],[1559329200000,"85.94"],[1559330100000,"89.69"],[1559331000000,"90.58"],[1559331900000,"92.36"],[1559332800000,"92.36"],[1559333700000,"94"],[1559334600000,"92.18"],[1559335500000,"88.6"],[1559336400000,"90.69"],[1559337300000,"91.73"],[1559338200000,"89.46"],[1559339100000,"91.86"],[1559340000000,"93.9"],[1559340900000,"94.3"],[1559341800000,"95.61"],[1559342700000,"95.64"],[1559343600000,"96.57"],[1559344500000,"96.97"],[1559345400000,"96.01"],[1559346300000,"96.85"],[1559347200000,"96.92"],[1559348100000,"97.64"],[1559349000000,"97.96"],[1559349900000,"97.94"],[1559350800000,"98.01"],[1559351700000,"98.32"],[1559352600000,"98.82"],[1559353500000,"98.89"],[1559354400000,"99.21"],[1559355300000,"99.37"],[1559356200000,"99.36"],[1559357100000,"99.45"],[1559358000000,"99.22"],[1559358900000,"98.8"],[1559359800000,"98.68"],[1559360700000,"99.02"],[1559361600000,"99.28"],[1559362500000,"99.13"],[1559363400000,"99.04"],[1559364300000,"98.97"],[1559365200000,"98.42"],[1559366100000,"97.36"],[1559367000000,"93.64"],[1559367900000,"86.82"],[1559368800000,"86.65"],[1559369700000,"86.21"],[1559370600000,"84.65"],[1559371500000,"84.53"],[1559372400000,"83.04"],[1559373300000,"81.4"],[1559374200000,"80.94"],[1559375100000,"80.7"],[1559376000000,"73.73"],[1559376900000,"73.21"],[1559377800000,"69.62"],[1559378700000,"68.65"],[1559379600000,"66.57"],[1559380500000,"66.25"],[1559381400000,"66.02"],[1559382300000,"66.25"],[1559383200000,"64.9"],[1559384100000,"62.57"],[1559385000000,"64.57"],[1559385900000,"60.89"],[1559386800000,"61.49"],[1559387700000,"61.81"],[1559388600000,"60.01"],[1559389500000,"56.94"],[1559390400000,"57.42"],[1559391300000,"59.82"],[1559392200000,"57.72"],[1559393100000,"58.8"],[1559394000000,"58.13"],[1559394900000,"59.62"],[1559395800000,"64.49"],[1559396700000,"67.31"],[1559397600000,"61.69"],[1559398500000,"57.84"],[1559399400000,"56.65"],[1559400300000,"60.38"],[1559401200000,"58.45"],[1559402100000,"56.04"],[1559403000000,"56.18"],[1559403900000,"56.48"],[1559404800000,"59.86"],[1559405700000,"66.69"],[1559406600000,"66.73"],[1559407500000,"63.14"],[1559408400000,"69.41"],[1559409300000,"67.91"],[1559410200000,"68.13"],[1559411100000,"69.57"],[1559412000000,"74.66"],[1559412900000,"78.18"],[1559413800000,"83.9"],[1559414700000,"89.72"],[1559415600000,"90.01"],[1559416500000,"90.8"],[1559417400000,"91.77"],[1559418300000,"92.29"],[1559419200000,"92.2"],[1559420100000,"89.78"],[1559421000000,"90.13"],[1559421900000,"89.24"],[1559422800000,"89.12"],[1559423700000,"89.57"],[1559424600000,"90.5"],[1559425500000,"93.78"],[1559426400000,"94.97"],[1559427300000,"96.52"],[1559428200000,"97.92"],[1559429100000,"98.4"],[1559430000000,"97.6"],[1559430900000,"97.93"],[1559431800000,"98.33"],[1559432700000,"98.3"],[1559433600000,"98.4"],[1559434500000,"97.89"],[1559435400000,"97.64"],[1559436300000,"98.49"],[1559437200000,"98.61"],[1559438100000,"99.04"],[1559439000000,"98.78"],[1559439900000,"98.81"],[1559440800000,"99.57"],[1559441700000,"99.7"],[1559442600000,"99.92"],[1559443500000,"100"],[1559444400000,"99.72"],[1559445300000,"100"],[1559446200000,"100"],[1559447100000,"100"],[1559448000000,"100"],[1559448900000,"99.94"],[1559449800000,"99.81"],[1559450700000,"99.69"],[1559451600000,"97.97"],[1559452500000,"88.28"],[1559453400000,"82.86"],[1559454300000,"80.5"],[1559455200000,"78.33"],[1559456100000,"78.82"],[1559457000000,"79.03"],[1559457900000,"79.68"],[1559458800000,"78.66"],[1559459700000,"77.18"],[1559460600000,"76.93"],[1559461500000,"73.36"],[1559462400000,"73.02"],[1559463300000,"70.44"],[1559464200000,"73.39"],[1559465100000,"70.5"],[1559466000000,"71.52"],[1559466900000,"67.26"],[1559467800000,"67.66"],[1559468700000,"64.94"],[1559469600000,"68"],[1559470500000,"62.76"],[1559471400000,"63.12"],[1559472300000,"58.93"],[1559473200000,"64.04"],[1559474100000,"59.66"],[1559475000000,"58.22"],[1559475900000,"56.98"],[1559476800000,"54.98"],[1559477700000,"55.96"],[1559478600000,"54.4"],[1559479500000,"50.66"],[1559480400000,"53.9"],[1559481300000,"51.62"],[1559482200000,"50.57"],[1559483100000,"49.72"],[1559484000000,"52.86"],[1559484900000,"49.65"],[1559485800000,"48.45"],[1559486700000,"51.2"],[1559487600000,"48.74"],[1559488500000,"51.44"],[1559489400000,"51.9"],[1559490300000,"50.96"],[1559491200000,"54.28"],[1559492100000,"50"],[1559493000000,"51.45"],[1559493900000,"52.72"],[1559494800000,"57.98"],[1559495700000,"58.69"],[1559496600000,"60.58"],[1559497500000,"64.53"],[1559498400000,"63.82"],[1559499300000,"63.44"],[1559500200000,"68.37"],[1559501100000,"76.25"],[1559502000000,"81.32"],[1559502900000,"82.65"],[1559503800000,"85.61"],[1559504700000,"77.24"],[1559505600000,"81.18"],[1559506500000,"82.69"],[1559507400000,"76.59"],[1559508300000,"72.62"],[1559509200000,"71.4"],[1559510100000,"72.42"],[1559511000000,"74.41"],[1559511900000,"78.42"],[1559512800000,"79.69"],[1559513700000,"74.69"],[1559514600000,"71.72"],[1559515500000,"75.24"],[1559516400000,"84.65"],[1559517300000,"87.81"],[1559518200000,"87.66"],[1559519100000,"85"],[1559520000000,"81.8"],[1559520900000,"75.07"],[1559521800000,"76.02"],[1559522700000,"85.28"],[1559523600000,"89.46"],[1559524500000,"89.13"],[1559525400000,"90.04"],[1559526300000,"91.54"],[1559527200000,"93.7"],[1559528100000,"94.93"],[1559529000000,"94.94"],[1559529900000,"95.46"],[1559530800000,"96.65"],[1559531700000,"97.36"],[1559532600000,"97.2"],[1559533500000,"97.7"],[1559534400000,"97.56"],[1559535300000,"96.25"],[1559536200000,"91.18"],[1559537100000,"87.82"],[1559538000000,"85.38"],[1559538900000,"79.2"],[1559539800000,"75.27"],[1559540700000,"74.65"],[1559541600000,"72.12"],[1559542500000,"75.69"],[1559543400000,"74.11"],[1559544300000,"72.96"],[1559545200000,"72.64"],[1559546100000,"70.56"],[1559547000000,"69.81"],[1559547900000,"69.43"],[1559548800000,"66.43"],[1559549700000,"66.42"],[1559550600000,"69.77"],[1559551500000,"65.7"],[1559552400000,"64.4"],[1559553300000,"60.97"],[1559554200000,"65.05"],[1559555100000,"63.56"],[1559556000000,"63.21"],[1559556900000,"63.04"],[1559557800000,"61.84"],[1559558700000,"59.84"],[1559559600000,"59.08"],[1559560500000,"57.82"],[1559561400000,"55.45"],[1559562300000,"52.14"],[1559563200000,"50.14"],[1559564100000,"51.49"],[1559565000000,"50.08"],[1559565900000,"47.38"],[1559566800000,"47.01"],[1559567700000,"45.43"],[1559568600000,"43.49"],[1559569500000,"42.53"],[1559570400000,"45.69"],[1559571300000,"43.08"],[1559572200000,"48.2"],[1559573100000,"46.2"],[1559574000000,"42.28"],[1559574900000,"45.28"],[1559575800000,"46.01"],[1559576700000,"49.52"],[1559577600000,"46.24"],[1559578500000,"50.37"],[1559579400000,"47.64"],[1559580300000,"49.57"],[1559581200000,"52.54"],[1559582100000,"51.7"],[1559583000000,"52.28"],[1559583900000,"53.53"],[1559584800000,"53.42"],[1559585700000,"57.6"],[1559586600000,"61.41"],[1559587500000,"77.43"],[1559588400000,"83.89"],[1559589300000,"82.64"],[1559590200000,"82.82"],[1559591100000,"82.04"],[1559592000000,"84.48"],[1559592900000,"88.17"],[1559593800000,"88.6"],[1559594700000,"85.94"],[1559595600000,"88.18"],[1559596500000,"86.86"],[1559597400000,"91.81"],[1559598300000,"91.38"],[1559599200000,"91.42"],[1559600100000,"89.45"],[1559601000000,"90.34"],[1559601900000,"90.72"],[1559602800000,"91.34"],[1559603700000,"90.42"],[1559604600000,"91.14"],[1559605500000,"88.98"],[1559606400000,"88.72"],[1559607300000,"88.84"],[1559608200000,"91.14"],[1559609100000,"93.13"],[1559610000000,"93.85"],[1559610900000,"94.54"],[1559611800000,"95.06"],[1559612700000,"94.93"],[1559613600000,"94.96"],[1559614500000,"94.89"],[1559615400000,"94.36"],[1559616300000,"94.5"],[1559617200000,"95.08"],[1559618100000,"94.93"],[1559619000000,"94.72"],[1559619900000,"94.81"],[1559620800000,"95.26"],[1559621700000,"94.32"],[1559622600000,"91.78"],[1559623500000,"89.37"],[1559624400000,"84.22"],[1559625300000,"82.2"],[1559626200000,"81.97"],[1559627100000,"82.24"],[1559628000000,"78.19"],[1559628900000,"74.04"],[1559629800000,"72.99"],[1559630700000,"73.18"],[1559631600000,"69.8"],[1559632500000,"67.13"],[1559633400000,"65.77"],[1559634300000,"66.95"],[1559635200000,"63.37"],[1559636100000,"63.33"],[1559637000000,"62.46"],[1559637900000,"62.45"],[1559638800000,"60.69"],[1559639700000,"62.46"],[1559640600000,"60.34"],[1559641500000,"55.88"],[1559642400000,"53.82"],[1559643300000,"55.29"],[1559644200000,"57.3"],[1559645100000,"55.64"],[1559646000000,"50.8"],[1559646900000,"55.38"],[1559647800000,"56.82"],[1559648700000,"58.53"],[1559649600000,"56.62"],[1559650500000,"55.18"],[1559651400000,"54.86"],[1559652300000,"54.97"],[1559653200000,"58.68"],[1559654100000,"51.6"],[1559655000000,"51.93"],[1559655900000,"51.64"],[1559656800000,"52.49"],[1559657700000,"52.17"],[1559658600000,"55.93"],[1559659500000,"54.89"],[1559660400000,"53.68"],[1559661300000,"52.38"],[1559662200000,"52.42"],[1559663100000,"51.29"],[1559664000000,"54.48"],[1559664900000,"52.4"],[1559665800000,"55.52"],[1559666700000,"56.21"],[1559667600000,"60.1"],[1559668500000,"58.97"],[1559669400000,"59.81"],[1559670300000,"61.41"],[1559671200000,"64.76"],[1559672100000,"66.22"],[1559673000000,"70"],[1559673900000,"70.89"],[1559674800000,"72.57"],[1559675700000,"73.99"],[1559676600000,"75.9"],[1559677500000,"78.78"],[1559678400000,"78.86"],[1559679300000,"79.01"],[1559680200000,"77.93"],[1559681100000,"76.65"],[1559682000000,"78.66"],[1559682900000,"88.25"],[1559683800000,"88.93"],[1559684700000,"92.01"],[1559685600000,"93.18"],[1559686500000,"88.25"],[1559687400000,"91.34"],[1559688300000,"92.94"],[1559689200000,"94.96"],[1559690100000,"95.93"],[1559691000000,"95.81"],[1559691900000,"95.8"],[1559692800000,"94.78"],[1559693700000,"96.42"],[1559694600000,"96.12"],[1559695500000,"96.36"],[1559696400000,"96.56"],[1559697300000,"97.12"],[1559698200000,"97.22"],[1559699100000,"97.52"],[1559700000000,"97.61"],[1559700900000,"97.66"],[1559701800000,"97.82"],[1559702700000,"98.3"],[1559703600000,"98.06"],[1559704500000,"98.13"],[1559705400000,"98.17"],[1559706300000,"97.94"],[1559707200000,"97.5"],[1559708100000,"96.62"],[1559709000000,"95.81"],[1559709900000,"94.65"],[1559710800000,"91.62"],[1559711700000,"86.8"],[1559712600000,"81.89"],[1559713500000,"81.6"],[1559714400000,"81.15"],[1559715300000,"76.98"],[1559716200000,"75.67"],[1559717100000,"73.51"],[1559718000000,"71.68"],[1559718900000,"69.6"],[1559719800000,"68.46"],[1559720700000,"66.18"],[1559721600000,"65.93"],[1559722500000,"66.26"],[1559723400000,"66.41"],[1559724300000,"63.06"],[1559725200000,"63.84"],[1559726100000,"63.68"],[1559727000000,"64.06"],[1559727900000,"64.22"],[1559728800000,"61.57"],[1559729700000,"60.36"],[1559730600000,"59.3"],[1559731500000,"60.33"],[1559732400000,"58.28"],[1559733300000,"55.73"],[1559734200000,"56.2"],[1559735100000,"53.01"],[1559736000000,"54.34"],[1559736900000,"54.26"],[1559737800000,"55.21"],[1559738700000,"50.73"],[1559739600000,"49.78"],[1559740500000,"49.86"],[1559741400000,"48.74"],[1559742300000,"49.98"],[1559743200000,"49.58"],[1559744100000,"49.05"],[1559745000000,"48.48"],[1559745900000,"50.78"],[1559746800000,"47.38"],[1559747700000,"45.97"],[1559748600000,"47.64"],[1559749500000,"50.93"],[1559750400000,"44.94"],[1559751300000,"45.78"],[1559752200000,"51.32"],[1559753100000,"49.25"],[1559754000000,"52.73"],[1559754900000,"51.28"],[1559755800000,"53.8"],[1559756700000,"53.21"],[1559757600000,"55.02"],[1559758500000,"52.73"],[1559759400000,"55.53"],[1559760300000,"56.22"],[1559761200000,"58.85"],[1559762100000,"60.12"],[1559763000000,"59.69"],[1559763900000,"60.84"],[1559764800000,"62.1"],[1559765700000,"62.38"],[1559766600000,"61.21"],[1559767500000,"62.34"],[1559768400000,"62.97"],[1559769300000,"64.62"],[1559770200000,"64.81"],[1559771100000,"66.58"],[1559772000000,"68.62"],[1559772900000,"73.05"],[1559773800000,"77.1"],[1559774700000,"79.94"],[1559775600000,"82.08"],[1559776500000,"82.81"],[1559777400000,"85.09"],[1559778300000,"82.48"],[1559779200000,"84.18"],[1559780100000,"83.18"],[1559781000000,"82.42"],[1559781900000,"84"],[1559782800000,"86.78"],[1559783700000,"87.61"],[1559784600000,"88.82"],[1559785500000,"91.81"],[1559786400000,"92.56"],[1559787300000,"92.45"],[1559788200000,"94.05"],[1559789100000,"95.89"],[1559790000000,"96.02"],[1559790900000,"96.56"],[1559791800000,"97.18"],[1559792700000,"97.44"],[1559793600000,"96.53"],[1559794500000,"93.82"],[1559795400000,"90.28"],[1559796300000,"77.01"],[1559797200000,"73.04"],[1559798100000,"70.91"],[1559799000000,"70.16"],[1559799900000,"71.76"],[1559800800000,"71.6"],[1559801700000,"74.02"],[1559802600000,"75.61"],[1559803500000,"73.89"],[1559804400000,"71.57"],[1559805300000,"70.53"],[1559806200000,"68.41"],[1559807100000,"68.77"],[1559808000000,"67.04"],[1559808900000,"67.89"],[1559809800000,"67.18"],[1559810700000,"65.97"],[1559811600000,"65"],[1559812500000,"65.05"],[1559813400000,"63.85"],[1559814300000,"63.32"],[1559815205000,"63.14"],[1559816100000,"64.65"],[1559817000000,"63.93"],[1559817900000,"61.34"],[1559818800000,"62.12"],[1559819700000,"61.68"],[1559820600000,"61.06"],[1559821500000,"61.05"],[1559822400000,"60.3"],[1559823300000,"59.4"],[1559824200000,"58.52"],[1559825100000,"61.97"],[1559826000000,"60.73"],[1559826900000,"60.77"],[1559827800000,"62.61"],[1559828700000,"62.74"],[1559829600000,"59.48"],[1559830500000,"61.81"],[1559831400000,"60.97"],[1559832300000,"66.61"],[1559833200000,"68.95"],[1559834100000,"69.74"],[1559835000000,"72.78"],[1559835900000,"70.26"],[1559836800000,"72.25"],[1559837700000,"73.33"],[1559838600000,"73.82"],[1559839500000,"82.22"],[1559840400000,"85.74"],[1559841300000,"80.26"],[1559842200000,"77.47"],[1559843100000,"72.91"],[1559844000000,"71.6"],[1559844900000,"71.03"],[1559845800000,"71.68"],[1559846700000,"72.09"],[1559847600000,"71.45"],[1559848500000,"72.68"],[1559849400000,"72.78"],[1559850300000,"74.15"],[1559851200000,"84.29"],[1559852100000,"93.96"],[1559853000000,"94.04"],[1559853900000,"94.78"],[1559854800000,"93.14"],[1559855700000,"91.97"],[1559856600000,"91.38"],[1559857500000,"91.69"],[1559858400000,"91.76"],[1559859300000,"91.76"],[1559860200000,"92.26"],[1559861100000,"91.45"],[1559862000000,"90.69"],[1559862900000,"90.78"],[1559863800000,"91.57"],[1559864700000,"92.24"],[1559865600000,"91.65"],[1559866500000,"92.17"],[1559867400000,"93.06"],[1559868300000,"92.9"],[1559869200000,"94.64"],[1559870100000,"95.89"],[1559871000000,"97.09"],[1559871900000,"97.96"],[1559872800000,"97.96"],[1559873700000,"98.32"],[1559874600000,"99.04"],[1559875500000,"99.45"],[1559876400000,"99.72"],[1559877300000,"99.77"],[1559878200000,"100"],[1559879100000,"100"],[1559880000000,"100"],[1559880900000,"100"],[1559881800000,"99.85"],[1559882700000,"98.8"],[1559883600000,"96.81"],[1559884500000,"90.7"],[1559885400000,"89.2"],[1559886300000,"87.32"],[1559887200000,"83.5"],[1559888100000,"81.98"],[1559889000000,"79.88"],[1559889900000,"79.75"],[1559890800000,"80.08"],[1559891700000,"81.48"],[1559892600000,"79.87"],[1559893500000,"77.21"],[1559894400000,"76.62"],[1559895300000,"75.23"],[1559896200000,"72.93"],[1559897100000,"73.61"],[1559898000000,"74.07"],[1559898900000,"73.8"],[1559899800000,"72.1"],[1559900700000,"73.09"],[1559901600000,"71.1"],[1559902500000,"71.71"],[1559903400000,"71.71"],[1559904300000,"71.56"],[1559905200000,"70.5"],[1559906100000,"70.61"],[1559907000000,"70.49"],[1559907900000,"69.7"],[1559908800000,"67.26"],[1559909700000,"69.88"],[1559910600000,"67.51"],[1559911500000,"67.86"],[1559912400000,"67.73"],[1559913300000,"68.49"],[1559914200000,"65.74"],[1559915100000,"67.24"],[1559916000000,"64.81"],[1559916900000,"63.73"],[1559917800000,"64.26"],[1559918700000,"61.46"],[1559919600000,"62.94"],[1559920500000,"62.72"],[1559921400000,"64.25"],[1559922300000,"61.69"],[1559923200000,"63.98"],[1559924100000,"64.13"],[1559925000000,"65.65"],[1559925900000,"66.02"],[1559926800000,"66.67"],[1559927700000,"67.96"],[1559928600000,"67.63"],[1559929500000,"70.49"],[1559930400000,"69.66"],[1559931300000,"71.28"],[1559932200000,"74.53"],[1559933100000,"77.73"],[1559934000000,"82.16"],[1559934900000,"82.48"],[1559935800000,"83.32"],[1559936700000,"83.26"],[1559937600000,"84.65"],[1559938500000,"84.37"],[1559939400000,"86.92"],[1559940300000,"89.18"],[1559941200000,"89.92"],[1559942100000,"88.93"],[1559943000000,"90.57"],[1559943900000,"90.38"],[1559944800000,"91.06"],[1559945700000,"93.18"],[1559946600000,"96.05"],[1559947500000,"96.61"],[1559948400000,"97.24"],[1559949300000,"90.01"],[1559950200000,"83.54"],[1559951100000,"78.46"],[1559952000000,"72.96"],[1559952900000,"70.66"],[1559953800000,"69.43"],[1559954700000,"66.66"],[1559955600000,"66.47"],[1559956500000,"66.3"],[1559957400000,"66.57"],[1559958300000,"67.2"],[1559959200000,"69.43"],[1559960100000,"71.17"],[1559961000000,"71.43"],[1559961900000,"71.03"],[1559962800000,"72.51"],[1559963700000,"74.48"],[1559964600000,"74.19"],[1559965500000,"74.76"],[1559966400000,"75.32"],[1559967300000,"74.66"],[1559968200000,"77.3"],[1559969100000,"77.99"],[1559970000000,"78.09"],[1559970900000,"78.42"],[1559971800000,"78.29"],[1559972700000,"76.81"],[1559973600000,"76.18"],[1559974500000,"75"],[1559975400000,"73.8"],[1559976300000,"70.94"],[1559977200000,"70.43"],[1559978100000,"68.46"],[1559979000000,"67.2"],[1559979900000,"66.53"],[1559980800000,"67.38"],[1559981700000,"66.09"],[1559982600000,"63.41"],[1559983500000,"60.45"],[1559984400000,"60.05"],[1559985300000,"55.28"],[1559986200000,"54.56"],[1559987100000,"54.7"],[1559988004000,"52.73"],[1559988900000,"52.42"],[1559989800000,"52.53"],[1559990700000,"49.29"],[1559991600000,"48.9"],[1559992500000,"49.13"],[1559993400000,"47.17"],[1559994300000,"46.29"],[1559995200000,"49.86"],[1559996100000,"48.64"],[1559997000000,"47.65"],[1559997900000,"49.1"],[1559998800000,"47.45"],[1559999700000,"43.86"],[1560000600000,"42.32"],[1560001500000,"40.77"],[1560002400000,"43.54"],[1560003300000,"44.46"],[1560004200000,"44.69"],[1560005100000,"46.94"],[1560006000000,"47.77"],[1560006900000,"48.82"],[1560007800000,"45.38"],[1560008700000,"44.7"],[1560009600000,"45.8"],[1560010500000,"38.17"],[1560011400000,"43.28"],[1560012300000,"46.04"],[1560013200000,"48.09"],[1560014100000,"49.12"],[1560015000000,"50.68"],[1560015900000,"56.37"],[1560016800000,"58.69"],[1560017700000,"55.66"],[1560018600000,"56.61"],[1560019500000,"61.92"],[1560020400000,"77.8"],[1560021300000,"82.77"],[1560022200000,"81.48"],[1560023100000,"85.57"],[1560024000000,"86.46"],[1560024900000,"81.36"],[1560025800000,"84.5"],[1560026700000,"85.49"],[1560027600000,"84.17"],[1560028500000,"88.62"],[1560029400000,"89.14"],[1560030300000,"89.09"],[1560031200000,"89.9"],[1560032100000,"90.77"],[1560033000000,"91.06"],[1560033900000,"92.08"],[1560034800000,"91.45"],[1560035700000,"91.3"],[1560036600000,"91.33"],[1560037500000,"92.56"],[1560038400000,"93.46"],[1560039300000,"92.17"],[1560040200000,"90.8"],[1560041100000,"91.14"],[1560042000000,"92.68"],[1560042900000,"92.86"],[1560043800000,"93.86"],[1560044700000,"93.88"],[1560045600000,"94.18"],[1560046500000,"94.81"],[1560047400000,"95.57"],[1560048300000,"96.33"],[1560049200000,"96.64"],[1560050100000,"96.72"],[1560051000000,"97.18"],[1560051900000,"97.52"],[1560052800000,"97.48"],[1560053700000,"96.53"],[1560054600000,"95.69"],[1560055500000,"88.92"],[1560056400000,"81.76"],[1560057300000,"77.9"],[1560058200000,"79.87"],[1560059100000,"79.53"],[1560060000000,"76.13"],[1560060900000,"74.54"],[1560061800000,"69.86"],[1560062700000,"68.09"],[1560063600000,"60.72"],[1560064500000,"60.05"],[1560065400000,"59.17"],[1560066300000,"58.21"],[1560067200000,"59.88"],[1560068100000,"58.9"],[1560069000000,"59.25"],[1560069900000,"60.2"],[1560070800000,"62.08"],[1560071700000,"62.6"],[1560072600000,"60.56"],[1560073500000,"59.16"],[1560074400000,"56.28"],[1560075300000,"56.93"],[1560076200000,"56.8"],[1560077100000,"58.34"],[1560078000000,"56.81"],[1560078900000,"57.44"],[1560079800000,"57.29"],[1560080700000,"54"],[1560081600000,"57.82"],[1560082500000,"56.97"],[1560083400000,"56.53"],[1560084300000,"59.18"],[1560085200000,"54.06"],[1560086100000,"55.58"],[1560087000000,"58.64"],[1560087900000,"58.52"],[1560088800000,"59.77"],[1560089700000,"60.94"],[1560090600000,"59.34"],[1560091500000,"61.93"],[1560092400000,"60.97"],[1560093300000,"60.18"],[1560094200000,"58.06"],[1560095100000,"58.18"],[1560096000000,"59.22"],[1560096900000,"60.32"],[1560097800000,"62.69"],[1560098700000,"65.44"],[1560099600000,"66.25"],[1560100500000,"65.91"],[1560101400000,"68.26"],[1560102300000,"68.51"],[1560103200000,"74.01"],[1560104100000,"74.08"],[1560105000000,"81.08"],[1560105900000,"84.9"],[1560106800000,"87.48"],[1560107700000,"88.52"],[1560108600000,"89.49"],[1560109500000,"90.98"],[1560110400000,"91.48"],[1560111300000,"89.8"],[1560112200000,"91.22"],[1560113100000,"90.78"],[1560114000000,"90.1"],[1560114900000,"90.2"],[1560115800000,"91.2"],[1560116700000,"90.17"],[1560117600000,"89.45"],[1560118500000,"90.3"],[1560119400000,"90.13"],[1560120300000,"89.66"],[1560121200000,"88.97"],[1560122100000,"84.62"],[1560123000000,"85.53"],[1560123900000,"81.49"],[1560124800000,"77.76"],[1560125700000,"76.82"],[1560126600000,"74.53"],[1560127500000,"79.22"],[1560128400000,"82.18"],[1560129300000,"90.22"],[1560130200000,"92.49"],[1560131100000,"93.34"],[1560132000000,"93.45"],[1560132900000,"95.21"],[1560133800000,"96.14"],[1560134700000,"96.93"],[1560135600000,"97.28"],[1560136500000,"96.49"],[1560137400000,"97.34"],[1560138300000,"97.8"],[1560139200000,"97.04"],[1560140100000,"96.25"],[1560141000000,"94.65"],[1560141900000,"92.45"],[1560142800000,"90.04"],[1560143700000,"89.06"],[1560144600000,"89.09"],[1560145500000,"85.68"],[1560146400000,"83.02"],[1560147300000,"82.38"],[1560148200000,"77.48"],[1560149100000,"77.71"],[1560150000000,"79.82"],[1560150900000,"75.25"],[1560151800000,"78.88"],[1560152700000,"74.24"],[1560153600000,"71.78"],[1560154500000,"73.5"],[1560155400000,"69.94"],[1560156300000,"73.52"],[1560157200000,"71.54"],[1560158100000,"69.96"],[1560159000000,"69.13"],[1560159900000,"66.16"],[1560160800000,"65.84"],[1560161700000,"67.75"],[1560162600000,"67.26"],[1560163500000,"70.5"],[1560164400000,"72.12"],[1560165300000,"69.38"],[1560166200000,"67.65"],[1560167100000,"67.61"],[1560168000000,"69.26"],[1560168900000,"72.65"],[1560169800000,"73.09"],[1560170700000,"72.12"],[1560171600000,"70.83"],[1560172500000,"70.49"],[1560173400000,"66.9"],[1560174300000,"67.12"],[1560175200000,"66.88"],[1560176100000,"65.24"],[1560177000000,"69.25"],[1560177900000,"68.74"],[1560178800000,"65.87"],[1560179700000,"64.47"],[1560180600000,"63.57"],[1560181500000,"65.48"],[1560182400000,"67.14"],[1560183300000,"72.01"],[1560184200000,"75.45"],[1560185100000,"77.89"],[1560186000000,"81.72"],[1560186900000,"82.92"],[1560187800000,"82.62"],[1560188700000,"83.76"],[1560189600000,"77.97"],[1560190500000,"68.4"],[1560191400000,"68.34"],[1560192300000,"70.36"],[1560193200000,"73.06"],[1560194100000,"78.43"],[1560195000000,"84.15"],[1560195900000,"88.94"],[1560196800000,"87.61"],[1560197700000,"90.48"],[1560198600000,"91.81"],[1560199500000,"92.08"],[1560200400000,"91.38"],[1560201300000,"92.74"],[1560202200000,"93.76"],[1560203100000,"95.22"],[1560204000000,"94.9"],[1560204900000,"94.53"],[1560205800000,"95.57"],[1560206700000,"95.93"],[1560207600000,"96.88"],[1560208500000,"97.61"],[1560209400000,"98.42"],[1560210300000,"99.16"],[1560211200000,"99.38"],[1560212100000,"99.5"],[1560213000000,"99.73"],[1560213900000,"99.8"],[1560214800000,"99.46"],[1560215700000,"98.82"],[1560216600000,"98.42"],[1560217500000,"97.68"],[1560218400000,"97.14"],[1560219300000,"97.25"],[1560220200000,"96.89"],[1560221100000,"96.29"],[1560222000000,"95.97"],[1560222900000,"95.8"],[1560223800000,"95.57"],[1560224700000,"94.65"],[1560225600000,"93.81"],[1560226500000,"92.32"],[1560227400000,"91.49"],[1560228300000,"91.53"],[1560229200000,"90.89"],[1560230100000,"90.46"],[1560231000000,"90.85"],[1560231900000,"89.34"],[1560232800000,"89.88"],[1560233700000,"90.85"],[1560234600000,"90.72"],[1560235500000,"90.04"],[1560236400000,"88.62"],[1560237300000,"87.86"],[1560238200000,"86.62"],[1560239100000,"85.56"],[1560240000000,"85.2"],[1560240900000,"82.97"],[1560241800000,"78.49"],[1560242700000,"78.34"],[1560243600000,"79.67"],[1560244500000,"81.73"],[1560245400000,"81.7"],[1560246300000,"80.21"],[1560247200000,"81.02"],[1560248100000,"80.65"],[1560249000000,"80.86"],[1560249900000,"80.43"],[1560250800000,"80.76"],[1560251700000,"79.7"],[1560252600000,"77.53"],[1560253500000,"76.85"],[1560254400000,"75.68"],[1560255300000,"74.82"],[1560256200000,"74.88"],[1560257100000,"74.26"],[1560258000000,"73.74"],[1560258900000,"74.72"],[1560259800000,"75.14"],[1560260700000,"69.39"],[1560261600000,"68.95"],[1560262500000,"67.41"],[1560263400000,"66.49"],[1560264300000,"67.35"],[1560265200000,"66.42"],[1560266100000,"65.4"],[1560267000000,"64.4"],[1560267900000,"63.6"],[1560268800000,"61.76"],[1560269700000,"59.8"],[1560270600000,"60.61"],[1560271500000,"61.93"],[1560272400000,"63.54"],[1560273300000,"61.16"],[1560274200000,"58.3"],[1560275100000,"56.94"],[1560276000000,"53.77"],[1560276900000,"51.7"],[1560277800000,"51.86"],[1560278700000,"53.48"],[1560279600000,"62.01"],[1560280500000,"65.33"],[1560281400000,"77.73"],[1560282300000,"80.93"],[1560283200000,"83.26"],[1560284100000,"84.72"],[1560285000000,"86.33"],[1560285900000,"87.25"],[1560286800000,"90.56"],[1560287700000,"93.06"],[1560288600000,"94.98"],[1560289500000,"95.98"],[1560290400000,"95.97"],[1560291300000,"96.76"],[1560292200000,"96.48"],[1560293100000,"94.9"],[1560294000000,"94.96"],[1560294900000,"94.65"],[1560295800000,"95.33"],[1560296700000,"95.36"],[1560297600000,"95.14"],[1560298500000,"95.86"],[1560299400000,"97.06"],[1560300300000,"97.53"],[1560301200000,"97.45"],[1560302100000,"98.37"],[1560303000000,"98.52"],[1560303900000,"99"],[1560304800000,"98.81"],[1560305700000,"99.3"],[1560306600000,"99.45"],[1560307500000,"99.41"],[1560308400000,"99.78"],[1560309300000,"99.98"],[1560310200000,"100"],[1560311100000,"99.88"],[1560312000000,"100"],[1560312900000,"99.96"],[1560313800000,"98.66"],[1560314700000,"96.92"],[1560315600000,"93.94"],[1560316500000,"90.66"],[1560317400000,"87.73"],[1560318300000,"82.82"],[1560319200000,"78.09"],[1560320100000,"70.69"],[1560321000000,"66.66"],[1560321900000,"64.64"],[1560322800000,"61.02"],[1560323700000,"55.41"],[1560324600000,"51.37"],[1560325500000,"52.56"],[1560326400000,"52.9"],[1560327300000,"54.64"],[1560328200000,"55.16"],[1560329100000,"51"],[1560330000000,"52.54"],[1560330900000,"52.29"],[1560331800000,"53.53"],[1560332700000,"54.8"],[1560333600000,"51.93"],[1560334500000,"51.65"],[1560335400000,"52.57"],[1560336300000,"52.02"],[1560337200000,"46.2"],[1560338100000,"49.12"],[1560339000000,"47.44"],[1560339900000,"49.22"],[1560340800000,"45.66"],[1560341700000,"59.34"],[1560342600000,"65.39"],[1560343500000,"66.86"],[1560344400000,"68.78"],[1560345300000,"68.64"],[1560346200000,"69.31"],[1560347100000,"68.9"],[1560348000000,"68.98"],[1560348900000,"71.33"],[1560349800000,"72.56"],[1560350700000,"74.32"],[1560351600000,"75.53"],[1560352500000,"75.63"],[1560353400000,"75.87"],[1560354300000,"75.9"],[1560355200000,"77.53"],[1560356100000,"78.78"],[1560357000000,"78.22"],[1560357900000,"76.6"],[1560358800000,"76.98"],[1560359700000,"77.18"],[1560360600000,"77.39"],[1560361500000,"78.02"],[1560362400000,"78.72"],[1560363300000,"78.62"],[1560364200000,"79.49"],[1560365100000,"80.42"],[1560366000000,"81.22"],[1560366900000,"82.58"],[1560367800000,"83.45"],[1560368700000,"84.8"],[1560369600000,"86.42"],[1560370500000,"89.34"],[1560371400000,"91.53"],[1560372300000,"89.86"],[1560373200000,"86.96"],[1560374100000,"86.46"],[1560375000000,"87.61"],[1560375900000,"86.57"],[1560376800000,"86.53"],[1560377700000,"85.04"],[1560378600000,"84.57"],[1560379500000,"84.21"],[1560380400000,"85.05"],[1560381300000,"86.34"],[1560382200000,"86.57"],[1560383100000,"86.73"],[1560384000000,"87.53"],[1560384900000,"87.45"],[1560385800000,"87.86"],[1560386700000,"88.17"],[1560387600000,"88.09"],[1560388500000,"88.24"],[1560389400000,"87.48"],[1560390300000,"87.68"],[1560391200000,"88.06"],[1560392100000,"88.57"],[1560393000000,"89.2"],[1560393900000,"90.12"],[1560394800000,"90.68"],[1560395700000,"91.05"],[1560396600000,"90.97"],[1560397500000,"90.45"],[1560398400000,"89.96"],[1560399300000,"90.08"],[1560400200000,"89.82"],[1560401100000,"86.1"],[1560402000000,"83.77"],[1560402900000,"82.5"],[1560403800000,"82.25"],[1560404700000,"80.94"],[1560405600000,"80.3"],[1560406500000,"78.53"],[1560407400000,"77.34"],[1560408300000,"75.73"],[1560409200000,"73.01"],[1560410100000,"72.42"],[1560411000000,"69.76"],[1560411900000,"69.21"],[1560412800000,"69.98"],[1560413700000,"68.02"],[1560414600000,"65.85"],[1560415500000,"67.57"],[1560416400000,"66.86"],[1560417300000,"65.93"],[1560418200000,"65.34"],[1560419100000,"63.52"],[1560420006000,"65.34"],[1560420900000,"63.44"],[1560421800000,"64.02"],[1560422700000,"65.1"],[1560423600000,"62.4"],[1560424500000,"63.64"],[1560425400000,"62.3"],[1560426300000,"62.33"],[1560427200000,"61.45"],[1560428100000,"63.8"],[1560429000000,"61.17"],[1560429900000,"60.89"],[1560430800000,"64.06"],[1560431700000,"60.8"],[1560432600000,"60.94"],[1560433500000,"59.74"],[1560434400000,"57.38"],[1560435300000,"60.68"],[1560436200000,"59.41"],[1560437100000,"59.41"],[1560438000000,"58.85"],[1560438900000,"59.84"],[1560439800000,"57.42"],[1560440700000,"58.13"],[1560441600000,"55.69"],[1560442500000,"57.53"],[1560443400000,"59.4"],[1560444300000,"60.06"],[1560445200000,"61.88"],[1560446100000,"64.73"],[1560447000000,"65.09"],[1560447900000,"65.87"],[1560448800000,"69.1"],[1560449700000,"71.8"],[1560450600000,"72.93"],[1560451500000,"76.07"],[1560452400000,"75.74"],[1560453300000,"74.58"],[1560454200000,"72.56"],[1560455100000,"72.75"],[1560456000000,"73.27"],[1560456900000,"78.98"],[1560457800000,"80.07"],[1560458700000,"76.6"],[1560459600000,"78.44"],[1560460500000,"77.11"],[1560461400000,"78.76"],[1560462300000,"76.78"],[1560463200000,"77.06"],[1560464100000,"78.94"],[1560465000000,"83.38"],[1560465900000,"83.06"],[1560466800000,"84.41"],[1560467700000,"87.7"],[1560468600000,"90.46"],[1560469500000,"90.66"],[1560470400000,"91.05"],[1560471300000,"91.28"],[1560472200000,"90.14"],[1560473100000,"90.73"],[1560474000000,"91.92"],[1560474900000,"94.25"],[1560475800000,"94.34"],[1560476700000,"94.8"],[1560477600000,"95.7"],[1560478500000,"96.36"],[1560479400000,"96.92"],[1560480300000,"97.09"],[1560481200000,"98.02"],[1560482100000,"97.57"],[1560483000000,"97.62"],[1560483900000,"98.26"],[1560484800000,"97.92"],[1560485700000,"96.6"],[1560486600000,"95.24"],[1560487500000,"90.73"],[1560488400000,"86.3"],[1560489300000,"82.9"],[1560490200000,"81.69"],[1560491100000,"79.18"],[1560492000000,"77.02"],[1560492900000,"78.85"],[1560493800000,"78.22"],[1560494700000,"75.22"],[1560495600000,"71.26"],[1560496500000,"68.64"],[1560497400000,"67.41"],[1560498300000,"65.82"],[1560499200000,"66.19"],[1560500100000,"64.38"],[1560501000000,"63.88"],[1560501900000,"62.74"],[1560502800000,"61.17"],[1560503700000,"61.32"],[1560504600000,"60.86"],[1560505500000,"60.7"],[1560506400000,"60.38"],[1560507300000,"59.84"],[1560508200000,"62.24"],[1560509100000,"59.84"],[1560510000000,"59.02"],[1560510900000,"58.41"],[1560511800000,"59.32"],[1560512700000,"59.29"],[1560513600000,"58.65"],[1560514500000,"57.5"],[1560515400000,"58.9"],[1560516300000,"57.42"],[1560517200000,"58.52"],[1560518100000,"56.93"],[1560519000000,"58.69"],[1560519900000,"59.16"],[1560520800000,"56.69"],[1560521700000,"58.01"],[1560522600000,"59.46"],[1560523500000,"59.56"],[1560524400000,"58.74"],[1560525300000,"58.73"],[1560526200000,"60.54"],[1560527100000,"60.48"],[1560528000000,"61.34"],[1560528900000,"60.29"],[1560529800000,"61.05"],[1560530700000,"62.09"],[1560531600000,"67.02"],[1560532500000,"66.9"],[1560533400000,"65.62"],[1560534300000,"65.74"],[1560535200000,"67.06"],[1560536100000,"68.4"],[1560537000000,"70.31"],[1560537900000,"69.66"],[1560538800000,"68.29"],[1560539700000,"67.74"],[1560540600000,"66.4"],[1560541500000,"65.46"],[1560542400000,"66.02"],[1560543300000,"66.82"],[1560544200000,"68.34"],[1560545100000,"71.09"],[1560546000000,"71.67"],[1560546900000,"73.17"],[1560547800000,"74.97"],[1560548700000,"79.77"],[1560549600000,"84.52"],[1560550500000,"87.76"],[1560551400000,"87.57"],[1560552300000,"89.78"],[1560553200000,"90.22"],[1560554100000,"91.62"],[1560555000000,"90.77"],[1560555900000,"90.7"],[1560556800000,"89.92"],[1560557700000,"91.14"],[1560558600000,"91.44"],[1560559500000,"90.98"],[1560560400000,"93.08"],[1560561300000,"94.26"],[1560562200000,"95.16"],[1560563100000,"95.82"],[1560564000000,"96.4"],[1560564900000,"96.48"],[1560565800000,"96.58"],[1560566700000,"96.26"],[1560567600000,"96.74"],[1560568500000,"96.17"],[1560569400000,"96.2"],[1560570300000,"95.86"],[1560571200000,"96.28"],[1560572100000,"96.32"],[1560573000000,"95.53"],[1560573900000,"95.28"],[1560574800000,"95.98"],[1560575700000,"95.52"],[1560576600000,"80.41"],[1560577500000,"80.41"],[1560578400000,"74.27"],[1560579300000,"79.45"],[1560580200000,"80.86"],[1560581100000,"67.26"],[1560582000000,"59.41"],[1560582900000,"59.45"],[1560583800000,"59.68"],[1560584700000,"64.49"],[1560585600000,"69.41"],[1560586500000,"60.46"],[1560587400000,"54.01"],[1560588300000,"53.12"],[1560589200000,"53.57"],[1560590100000,"53.69"],[1560591000000,"55.02"],[1560591900000,"53"],[1560592800000,"54.1"],[1560593700000,"54.05"],[1560594600000,"53.64"],[1560595500000,"51.36"],[1560596400000,"52.74"],[1560597300000,"50.1"],[1560598200000,"51.04"],[1560599100000,"51.16"],[1560600000000,"52.69"],[1560600900000,"51.66"],[1560601800000,"50.86"],[1560602700000,"50.45"],[1560603600000,"52.04"],[1560604500000,"54.25"],[1560605400000,"53.64"],[1560606300000,"52.66"],[1560607200000,"50.01"],[1560608100000,"52.33"],[1560609000000,"50.32"],[1560609900000,"55.34"],[1560610800000,"56.84"],[1560611700000,"59.72"],[1560612600000,"63.68"],[1560613500000,"60.76"],[1560614400000,"63.65"],[1560615300000,"68.69"],[1560616200000,"70.01"],[1560617100000,"69.63"],[1560618000000,"76.29"],[1560618900000,"87.16"],[1560619800000,"90.64"],[1560620700000,"92.21"],[1560621600000,"91.66"],[1560622500000,"91.5"],[1560623400000,"92.94"],[1560624300000,"92.16"],[1560625200000,"94.09"],[1560626100000,"94.29"],[1560627000000,"94.13"],[1560627900000,"95"],[1560628800000,"95.94"],[1560629700000,"97.78"],[1560630600000,"97.84"],[1560631500000,"97"],[1560632400000,"96.76"],[1560633300000,"97.52"],[1560634200000,"97.84"],[1560635100000,"98.06"],[1560636000000,"97.76"],[1560636900000,"97.77"],[1560637800000,"98.32"],[1560638700000,"98.82"],[1560639600000,"98.24"],[1560640500000,"98.22"],[1560641400000,"97.45"],[1560642300000,"97.37"],[1560643200000,"97.64"],[1560644100000,"97.74"],[1560645000000,"96.7"],[1560645900000,"94.64"],[1560646800000,"90.88"],[1560647700000,"92.81"],[1560648600000,"91.45"],[1560649500000,"92.69"],[1560650400000,"94.02"],[1560651300000,"94.82"],[1560652200000,"95.44"],[1560653100000,"96.36"],[1560654000000,"97.24"],[1560654900000,"97.74"],[1560655800000,"97.22"],[1560656700000,"96.45"],[1560657600000,"95.85"],[1560658500000,"95.77"],[1560659400000,"95.58"],[1560660300000,"95.36"],[1560661200000,"95.22"],[1560662100000,"94.7"],[1560663000000,"94.3"],[1560663900000,"93.73"],[1560664800000,"93.82"],[1560665700000,"93.34"],[1560666600000,"93.01"],[1560667500000,"92.1"],[1560668400000,"90.89"],[1560669300000,"90.04"],[1560670200000,"89.94"],[1560671100000,"87.92"],[1560672000000,"86.61"],[1560672900000,"86.08"],[1560673800000,"85.84"],[1560674700000,"84.16"],[1560675600000,"83.86"],[1560676500000,"83.38"],[1560677400000,"83.04"],[1560678300000,"80.18"],[1560679200000,"80.67"],[1560680100000,"79.74"],[1560681000000,"78.31"],[1560681900000,"79.65"],[1560682800000,"78.65"],[1560683700000,"77.43"],[1560684600000,"75.04"],[1560685500000,"73.04"],[1560686400000,"70.35"],[1560687300000,"71.68"],[1560688200000,"69.21"],[1560689100000,"69.33"],[1560690000000,"68.93"],[1560690900000,"66.8"],[1560691800000,"67.43"],[1560692700000,"64.69"],[1560693600000,"64.65"],[1560694500000,"64.77"],[1560695400000,"65.25"],[1560696300000,"62.4"],[1560697200000,"66.75"],[1560698100000,"71.5"],[1560699000000,"74.23"],[1560699900000,"72.53"],[1560700800000,"70.13"],[1560701700000,"67.45"],[1560702600000,"66.04"],[1560703500000,"71.89"],[1560704400000,"73.74"],[1560705300000,"74.76"],[1560706200000,"73.53"],[1560707100000,"75.92"],[1560708000000,"79.97"],[1560708900000,"80.42"],[1560709800000,"80.77"],[1560710700000,"81.16"],[1560711600000,"83.01"],[1560712500000,"85.89"],[1560713400000,"85.8"],[1560714300000,"83.89"],[1560715200000,"84.05"],[1560716100000,"84.18"],[1560717000000,"87.22"],[1560717900000,"89.2"],[1560718800000,"90"],[1560719700000,"91.36"],[1560720600000,"91.98"],[1560721500000,"93.54"],[1560722400000,"92.98"],[1560723300000,"92.05"],[1560724200000,"92.33"],[1560725100000,"93.57"],[1560726000000,"94.05"],[1560726900000,"93.17"],[1560727800000,"93.3"],[1560728700000,"94.36"],[1560729600000,"95.38"],[1560730500000,"95.85"],[1560731400000,"96.24"],[1560732300000,"96.6"],[1560733200000,"97.08"],[1560734100000,"97.56"],[1560735000000,"97.64"],[1560735900000,"97.89"],[1560736800000,"97.98"],[1560737700000,"98.12"],[1560738600000,"97.98"],[1560739500000,"98.48"],[1560740400000,"98.94"],[1560741300000,"98.45"],[1560742200000,"99.21"],[1560743100000,"99.42"],[1560744000000,"99.24"],[1560744900000,"99.24"],[1560745800000,"99.37"],[1560746700000,"99.26"],[1560747600000,"99.42"],[1560748500000,"98.28"],[1560749400000,"96.26"],[1560750300000,"92"],[1560751200000,"87.9"],[1560752100000,"87.04"],[1560753000000,"82.45"],[1560753900000,"82.14"],[1560754800000,"80.48"],[1560755700000,"79.33"],[1560756600000,"78.78"],[1560757500000,"77.8"],[1560758400000,"75.04"],[1560759300000,"73.93"],[1560760200000,"72.49"],[1560761100000,"71.4"],[1560762000000,"72.17"],[1560762900000,"70.26"],[1560763800000,"69.77"],[1560764700000,"68.78"],[1560765600000,"64.96"],[1560766500000,"66.86"],[1560767400000,"63.73"],[1560768300000,"62.56"],[1560769200000,"62"],[1560770100000,"60.17"],[1560771000000,"61.8"],[1560771900000,"61.34"],[1560772800000,"59.32"],[1560773700000,"59.06"],[1560774600000,"59.12"],[1560775500000,"57.85"],[1560776400000,"60.65"],[1560777300000,"60.52"],[1560778200000,"57.53"],[1560779100000,"60.06"],[1560780000000,"60.45"],[1560780900000,"60.62"],[1560781800000,"59.01"],[1560782700000,"59.85"],[1560783600000,"60.62"],[1560784500000,"61.81"],[1560785400000,"64.59"],[1560786300000,"64.18"],[1560787200000,"63.81"],[1560788100000,"65.57"],[1560789000000,"65.25"],[1560789900000,"66.8"],[1560790800000,"66.28"],[1560791700000,"67.7"],[1560792600000,"67.72"],[1560793500000,"67.78"],[1560794400000,"70.66"],[1560795300000,"73.02"],[1560796200000,"69.75"],[1560797100000,"70.14"],[1560798000000,"73.33"],[1560798900000,"78.9"],[1560799800000,"79.66"],[1560800700000,"78.84"],[1560801600000,"80.05"],[1560802500000,"81.15"],[1560803400000,"79.62"],[1560804300000,"79.42"],[1560805200000,"80.01"],[1560806100000,"80.13"],[1560807000000,"82.21"],[1560807900000,"84.01"],[1560808800000,"82.78"],[1560809700000,"83.9"],[1560810600000,"85.72"],[1560811500000,"89.17"],[1560812400000,"91.57"],[1560813300000,"93.57"],[1560814200000,"90.84"],[1560815100000,"90.98"],[1560816000000,"92.73"],[1560816900000,"93.33"],[1560817800000,"93.73"],[1560818700000,"94.29"],[1560819600000,"94.36"],[1560820500000,"95.46"],[1560821400000,"94.29"],[1560822300000,"96.2"],[1560823200000,"95.92"],[1560824100000,"96.44"],[1560825000000,"96.28"],[1560825900000,"92.98"],[1560826800000,"94.53"],[1560827700000,"95.66"],[1560828600000,"96.33"],[1560829500000,"96.42"],[1560830400000,"96.82"],[1560831300000,"96.82"],[1560832200000,"93.48"],[1560833100000,"89.36"],[1560834000000,"83.7"],[1560834900000,"79.68"],[1560835800000,"76.82"],[1560836700000,"75.03"],[1560837600000,"72.96"],[1560838500000,"69.9"],[1560839400000,"69.17"],[1560840300000,"70.26"],[1560841200000,"69.25"],[1560842100000,"68.55"],[1560843000000,"68.04"],[1560843900000,"69.08"],[1560844800000,"66.93"],[1560845700000,"65.5"],[1560846600000,"64.92"],[1560847500000,"65.03"],[1560848400000,"66.03"],[1560849300000,"65.8"],[1560850200000,"62"],[1560851100000,"64.97"],[1560852006000,"64.24"],[1560852900000,"63.62"],[1560853800000,"61.58"],[1560854700000,"59.42"],[1560855600000,"60.01"],[1560856500000,"61.82"],[1560857400000,"57.61"],[1560858300000,"60.06"],[1560859200000,"58.65"],[1560860100000,"57.5"],[1560861000000,"56.56"],[1560861900000,"55.38"],[1560862800000,"54.98"],[1560863700000,"52.62"],[1560864600000,"50.26"],[1560865500000,"49.89"],[1560866400000,"51.61"],[1560867300000,"44.45"],[1560868200000,"41.98"],[1560869100000,"43.61"],[1560870000000,"45.2"],[1560870900000,"45.28"],[1560871800000,"46.78"],[1560872700000,"48.6"],[1560873600000,"48.88"],[1560874500000,"47.77"],[1560875400000,"50.04"],[1560876300000,"46.6"],[1560877200000,"48.74"],[1560878100000,"56.49"],[1560879000000,"59.1"],[1560879900000,"59.96"],[1560880800000,"62.01"],[1560881700000,"65.04"],[1560882600000,"67.4"],[1560883500000,"71.6"],[1560884400000,"76.34"],[1560885300000,"78.86"],[1560886200000,"77.09"],[1560887100000,"80.16"],[1560888000000,"82.7"],[1560888900000,"78.7"],[1560889800000,"84.62"],[1560890700000,"84.65"],[1560891600000,"82.3"],[1560892500000,"86.97"],[1560893400000,"85.97"],[1560894300000,"89.92"],[1560895200000,"91.06"],[1560896100000,"92.4"],[1560897000000,"91.62"],[1560897900000,"90.96"],[1560898800000,"91.22"],[1560899700000,"92.9"],[1560900600000,"93.37"],[1560901500000,"94.44"],[1560902400000,"94.52"],[1560903300000,"95.85"],[1560904200000,"96.73"],[1560905100000,"95.69"],[1560906000000,"95.42"],[1560906900000,"95.44"],[1560907800000,"92.9"],[1560908700000,"92.12"],[1560909600000,"91.66"],[1560910500000,"92.01"],[1560911400000,"93.41"],[1560912300000,"93.84"],[1560913200000,"92.68"],[1560914100000,"91.74"],[1560915000000,"93.42"],[1560915900000,"94.26"],[1560916800000,"94.13"],[1560917700000,"91.84"],[1560918600000,"90.28"],[1560919500000,"81.41"],[1560920400000,"81.41"],[1560921300000,"78.47"],[1560922200000,"80.29"],[1560923100000,"76.94"],[1560924000000,"72.46"],[1560924900000,"66.28"],[1560925800000,"70.14"],[1560926700000,"67.66"],[1560927600000,"61.86"],[1560928500000,"58.76"],[1560929400000,"58.46"],[1560930300000,"61.49"],[1560931200000,"61.3"],[1560932100000,"66.14"],[1560933000000,"64.15"],[1560933900000,"65.06"],[1560934800000,"66.22"],[1560935700000,"65.78"],[1560936600000,"65.2"],[1560937500000,"62.36"],[1560938400000,"60.34"],[1560939300000,"56.74"],[1560940200000,"50.96"],[1560941100000,"58.74"],[1560942000000,"54.22"],[1560942900000,"49.86"],[1560943800000,"49.54"],[1560944700000,"50.73"],[1560945600000,"47.78"],[1560946500000,"51.45"],[1560947400000,"50.82"],[1560948300000,"53.32"],[1560949200000,"50.76"],[1560950100000,"48.7"],[1560951000000,"47.12"],[1560951900000,"48.48"],[1560952800000,"45.98"],[1560953700000,"45.88"],[1560954600000,"46.6"],[1560955500000,"43.41"],[1560956400000,"44.06"],[1560957300000,"53.1"],[1560958200000,"51.14"],[1560959100000,"49.46"],[1560960000000,"53.05"],[1560960900000,"57.65"],[1560961800000,"60.81"],[1560962700000,"64.3"],[1560963600000,"64.89"],[1560964500000,"63.91"],[1560965400000,"63.29"],[1560966300000,"62.66"],[1560967200000,"66.98"],[1560968100000,"67.22"],[1560969000000,"67.91"],[1560969900000,"74.14"],[1560970800000,"80.37"],[1560971700000,"81.67"],[1560972600000,"82.18"],[1560973500000,"80.03"],[1560974400000,"84.06"],[1560975300000,"84.89"],[1560976200000,"87.5"],[1560977100000,"88.85"],[1560978000000,"90.28"],[1560978900000,"88.96"],[1560979800000,"90.96"],[1560980700000,"91.2"],[1560981600000,"92.44"],[1560982500000,"92.73"],[1560983400000,"91.45"],[1560984300000,"91.5"],[1560985200000,"92.54"],[1560986100000,"94.62"],[1560987000000,"95.58"],[1560987900000,"95.74"],[1560988800000,"96.12"],[1560989700000,"95.93"],[1560990600000,"95.84"],[1560991500000,"97.06"],[1560992400000,"97.56"],[1560993300000,"97.45"],[1560994200000,"97.09"],[1560995100000,"97.64"],[1560996000000,"95.44"],[1560996900000,"93.8"],[1560997800000,"94.24"],[1560998700000,"93.57"],[1560999600000,"89.81"],[1561000500000,"91.01"],[1561001400000,"92.69"],[1561002300000,"91.62"],[1561003200000,"89.74"],[1561004100000,"87.3"],[1561005000000,"86.22"],[1561005900000,"83.66"],[1561006800000,"82.2"],[1561007700000,"83.85"],[1561008600000,"78.46"],[1561009500000,"72.96"],[1561010400000,"72.02"],[1561011300000,"70.05"],[1561012200000,"69.74"],[1561013100000,"68.18"],[1561014000000,"66.74"],[1561014900000,"65.79"],[1561015800000,"63.26"],[1561016700000,"62.62"],[1561017600000,"64.05"],[1561018500000,"63.89"],[1561019400000,"63.56"],[1561020300000,"61.14"],[1561021200000,"62.77"],[1561022100000,"62.02"],[1561023000000,"59.18"],[1561023900000,"60.41"],[1561024800000,"60.65"],[1561025700000,"61.16"],[1561026600000,"55.7"],[1561027500000,"55.5"],[1561028400000,"53.77"],[1561029300000,"55.7"],[1561030200000,"53.92"],[1561031100000,"57.3"],[1561032000000,"55.02"],[1561032900000,"57.42"],[1561033800000,"59.89"],[1561034700000,"56.1"],[1561035600000,"54.57"],[1561036500000,"55.1"],[1561037400000,"59.13"],[1561038300000,"56.92"],[1561039200000,"52.84"],[1561040100000,"55.04"],[1561041000000,"55.16"],[1561041900000,"61.54"],[1561042800000,"66.1"],[1561043700000,"66.85"],[1561044600000,"66.81"],[1561045500000,"69.12"],[1561046400000,"73.39"],[1561047300000,"88.48"],[1561048200000,"96.28"],[1561049100000,"97.92"],[1561050000000,"98.58"],[1561050900000,"98.65"],[1561051800000,"99.46"],[1561052700000,"99.9"],[1561053600000,"100"],[1561054500000,"100"],[1561055400000,"100"],[1561056300000,"100"],[1561057200000,"100"],[1561058100000,"100"],[1561059000000,"100"],[1561059900000,"99.94"],[1561060800000,"99.98"],[1561061700000,"99.92"],[1561062600000,"99.78"],[1561063500000,"100"],[1561064400000,"100"],[1561065300000,"99.97"],[1561066200000,"99.89"],[1561067100000,"99.86"],[1561068000000,"99.98"],[1561068900000,"100"],[1561069800000,"100"],[1561070700000,"100"],[1561071600000,"99.97"],[1561072500000,"100"],[1561073400000,"100"],[1561074300000,"100"],[1561075200000,"100"],[1561076100000,"100"],[1561077000000,"100"],[1561077900000,"100"],[1561078800000,"100"],[1561079700000,"100"],[1561080600000,"100"],[1561081500000,"100"],[1561082400000,"100"],[1561083300000,"100"],[1561084200000,"100"],[1561085100000,"100"],[1561086000000,"100"],[1561086900000,"100"],[1561087800000,"100"],[1561088700000,"100"],[1561089600000,"100"],[1561090500000,"100"],[1561091400000,"100"],[1561092300000,"100"],[1561093200000,"100"],[1561094100000,"100"],[1561095000000,"100"],[1561095900000,"100"],[1561096800000,"100"],[1561097700000,"100"],[1561098600000,"100"],[1561099500000,"100"],[1561100400000,"99.6"],[1561101300000,"96.84"],[1561102200000,"88.78"],[1561103100000,"85.02"],[1561104000000,"79.41"],[1561104900000,"76.45"],[1561105800000,"75"],[1561106700000,"72.96"],[1561107600000,"74.75"],[1561108500000,"72.68"],[1561109400000,"73.13"],[1561110300000,"70.64"],[1561111200000,"70.05"],[1561112100000,"69.05"],[1561113000000,"67.66"],[1561113900000,"69.76"],[1561114800000,"65.68"],[1561115700000,"61.8"],[1561116600000,"65.95"],[1561117500000,"62.9"],[1561118400000,"64"],[1561119300000,"64.76"],[1561120200000,"62.17"],[1561121100000,"60.54"],[1561122000000,"60.74"],[1561122900000,"60.89"],[1561123800000,"60.05"],[1561124700000,"51.6"],[1561125600000,"54.2"],[1561126500000,"56.81"],[1561127400000,"57.61"],[1561128300000,"58.69"],[1561129200000,"56.77"],[1561130100000,"55.65"],[1561131000000,"57.85"],[1561131900000,"62.77"],[1561132800000,"70.77"],[1561133700000,"69.63"],[1561134600000,"71.7"],[1561135500000,"75.06"],[1561136400000,"76.8"],[1561137300000,"76.22"],[1561138200000,"77.9"],[1561139100000,"79.17"],[1561140000000,"80.38"],[1561140900000,"79.9"],[1561141800000,"79.34"],[1561142700000,"85.58"],[1561143600000,"88.29"],[1561144500000,"85.92"],[1561145400000,"89.38"],[1561146300000,"91.86"],[1561147200000,"88.21"],[1561148100000,"91.46"],[1561149000000,"92.82"],[1561149900000,"94.48"],[1561150800000,"94.68"],[1561151700000,"94.68"],[1561152600000,"95.12"],[1561153500000,"95.94"],[1561154400000,"96.57"],[1561155300000,"97.13"],[1561156200000,"97.58"],[1561157100000,"97.72"],[1561158000000,"98.3"],[1561158900000,"98.58"],[1561159800000,"98.93"],[1561160700000,"99.17"],[1561161600000,"99.54"],[1561162500000,"99.61"],[1561163400000,"99.65"],[1561164300000,"99.88"],[1561165200000,"100"],[1561166100000,"100"],[1561167000000,"100"],[1561167900000,"100"],[1561168800000,"100"],[1561169700000,"100"],[1561170600000,"100"],[1561171500000,"100"],[1561172400000,"100"],[1561173300000,"100"],[1561174200000,"100"],[1561175100000,"100"],[1561176000000,"100"],[1561176900000,"100"],[1561177800000,"100"],[1561178700000,"100"],[1561179600000,"100"],[1561180500000,"100"],[1561181400000,"99.9"],[1561182300000,"99.28"],[1561183200000,"98.09"],[1561184100000,"93.25"],[1561185000000,"90.36"],[1561185900000,"87.12"],[1561186800000,"86.65"],[1561187700000,"86.68"],[1561188600000,"87.8"],[1561189500000,"88.28"],[1561190400000,"87.02"],[1561191300000,"84.9"],[1561192200000,"85.45"],[1561193100000,"85.04"],[1561194000000,"82.22"],[1561194900000,"81.5"],[1561195800000,"80.42"],[1561196700000,"79.32"],[1561197600000,"79.16"],[1561198500000,"77.54"],[1561199400000,"77.74"],[1561200300000,"77.12"],[1561201200000,"76.34"],[1561202100000,"75.6"],[1561203000000,"73.37"],[1561203900000,"74.41"],[1561204800000,"71.65"],[1561205700000,"70.21"],[1561206600000,"69.08"],[1561207500000,"68.58"],[1561208400000,"72.14"],[1561209300000,"69.57"],[1561210200000,"71.01"],[1561211100000,"72.14"],[1561212000000,"71.11"],[1561212900000,"71.65"],[1561213800000,"75.74"],[1561214700000,"74.51"],[1561215600000,"74.26"],[1561216500000,"77.57"],[1561217400000,"80.53"],[1561218300000,"77.9"],[1561219200000,"79.45"],[1561220100000,"76.13"],[1561221000000,"84.77"],[1561221900000,"89.5"],[1561222800000,"90.9"],[1561223700000,"90.29"],[1561224600000,"90.46"],[1561225500000,"92.4"],[1561226400000,"92.26"],[1561227300000,"93.54"],[1561228200000,"95.13"],[1561229100000,"96.28"],[1561230000000,"96.82"],[1561230900000,"97.34"],[1561231800000,"97.73"],[1561232700000,"98.05"],[1561233600000,"98.33"],[1561234500000,"98.76"],[1561235400000,"99.16"],[1561236300000,"99.37"],[1561237200000,"99.41"],[1561238100000,"99.46"],[1561239000000,"99.42"],[1561239900000,"99.78"],[1561240800000,"100"],[1561241700000,"100"],[1561242600000,"100"],[1561243500000,"100"],[1561244400000,"100"],[1561245300000,"100"],[1561246200000,"100"],[1561247100000,"100"],[1561248000000,"100"],[1561248900000,"100"],[1561249800000,"100"],[1561250700000,"100"],[1561251600000,"100"],[1561252500000,"100"],[1561253400000,"100"],[1561254300000,"100"],[1561255200000,"100"],[1561256100000,"100"],[1561257000000,"100"],[1561257900000,"100"],[1561258800000,"100"],[1561259700000,"100"],[1561260600000,"100"],[1561261500000,"100"],[1561262400000,"100"],[1561263300000,"100"],[1561264200000,"100"],[1561265100000,"100"],[1561266000000,"100"],[1561266900000,"100"],[1561267800000,"100"],[1561268700000,"100"],[1561269600000,"100"],[1561270500000,"100"],[1561271400000,"100"],[1561272300000,"100"],[1561273200000,"100"],[1561274100000,"100"],[1561275000000,"100"],[1561275900000,"100"],[1561276800000,"100"],[1561277700000,"100"],[1561278600000,"99"],[1561279500000,"96.48"],[1561280400000,"90.69"],[1561281300000,"90.02"],[1561282200000,"90.18"],[1561283100000,"87.49"],[1561284000000,"83.13"],[1561284900000,"83.42"],[1561285800000,"79.4"],[1561286700000,"80.73"],[1561287600000,"72.62"],[1561288500000,"69.36"],[1561289400000,"70.53"],[1561290300000,"71.1"],[1561291200000,"70.05"],[1561292100000,"71.38"],[1561293000000,"71.81"],[1561293900000,"83.37"],[1561294800000,"91.68"],[1561295700000,"92.94"],[1561296600000,"89.49"],[1561297500000,"81.05"],[1561298400000,"76.81"],[1561299300000,"71.61"],[1561300200000,"71.51"],[1561301100000,"67.91"],[1561302000000,"70.98"],[1561302900000,"79.05"],[1561303800000,"79.57"],[1561304700000,"79.1"],[1561305600000,"73.54"],[1561306500000,"85.53"],[1561307400000,"86"],[1561308300000,"86.85"],[1561309200000,"80.14"],[1561310100000,"76.82"],[1561311000000,"76.82"],[1561311900000,"82.56"],[1561312800000,"82.68"],[1561313700000,"85.05"],[1561314600000,"87.6"],[1561315500000,"89.76"],[1561316400000,"91.21"],[1561317300000,"93.41"],[1561318200000,"94.68"],[1561319100000,"94.04"],[1561320000000,"95.14"],[1561320900000,"96.5"],[1561321800000,"97.26"],[1561322700000,"97.97"],[1561323600000,"98.52"],[1561324500000,"98.86"],[1561325400000,"99"],[1561326300000,"99.37"],[1561327200000,"99.66"],[1561328100000,"99.82"],[1561329000000,"99.97"],[1561329900000,"100"],[1561330800000,"100"],[1561331700000,"100"],[1561332600000,"100"],[1561333500000,"100"],[1561334400000,"100"],[1561335300000,"100"],[1561336200000,"100"],[1561337100000,"100"],[1561338000000,"100"],[1561338900000,"100"],[1561339800000,"100"],[1561340700000,"100"],[1561341600000,"100"],[1561342500000,"100"],[1561343400000,"100"],[1561344300000,"100"],[1561345200000,"100"],[1561346100000,"100"],[1561347000000,"100"],[1561347900000,"100"],[1561348800000,"100"],[1561349700000,"100"],[1561350600000,"100"],[1561351500000,"100"],[1561352400000,"100"],[1561353300000,"100"],[1561354200000,"100"],[1561355100000,"100"],[1561356000000,"100"],[1561356900000,"100"],[1561357800000,"96.5"],[1561358700000,"82.85"],[1561359600000,"77.77"],[1561360500000,"75.26"],[1561361400000,"74.27"],[1561362300000,"72.7"],[1561363200000,"72.81"],[1561364100000,"71.13"],[1561365000000,"69.24"],[1561365900000,"68.84"],[1561366800000,"67.51"],[1561367700000,"66.34"],[1561368600000,"65.66"],[1561369500000,"65.02"],[1561370400000,"62.24"],[1561371300000,"61.28"],[1561372200000,"63.13"],[1561373100000,"62.41"],[1561374000000,"62.22"],[1561374900000,"63.33"],[1561375800000,"61.13"],[1561376700000,"61.76"],[1561377600000,"61.02"],[1561378500000,"61.5"],[1561379400000,"60.64"],[1561380300000,"58.74"],[1561381200000,"61.74"],[1561382100000,"58.78"],[1561383000000,"61.01"],[1561383900000,"59.21"],[1561384800000,"59.3"],[1561385700000,"59.3"],[1561386600000,"60.41"],[1561387500000,"57.13"],[1561388400000,"57.58"],[1561389300000,"58.34"],[1561390200000,"59.04"],[1561391100000,"57.72"],[1561392000000,"56.78"],[1561392900000,"59.02"],[1561393800000,"60.12"],[1561394700000,"60.54"],[1561395600000,"60.58"],[1561396500000,"61.44"],[1561397400000,"62.26"],[1561398300000,"65.6"],[1561399200000,"68.48"],[1561400100000,"69.78"],[1561401000000,"71.25"],[1561401900000,"72.89"],[1561402800000,"75.58"],[1561403700000,"76.44"],[1561404600000,"78.55"],[1561405500000,"81.02"],[1561406400000,"79.93"],[1561407300000,"76.18"],[1561408200000,"76.16"],[1561409100000,"81.15"],[1561410000000,"83.4"],[1561410900000,"82.64"],[1561411800000,"84.18"],[1561412700000,"84.64"],[1561413600000,"83.88"],[1561414500000,"83.86"],[1561415400000,"83.82"],[1561416300000,"82.34"],[1561417200000,"84.02"],[1561418100000,"85.7"],[1561419000000,"85.48"],[1561419900000,"86.54"],[1561420800000,"86.2"],[1561421700000,"86.28"],[1561422600000,"85.92"],[1561423500000,"86.29"],[1561424400000,"87.96"],[1561425300000,"88.44"],[1561426200000,"91.69"],[1561427100000,"93.38"],[1561428000000,"94.13"],[1561428900000,"93.44"],[1561429800000,"94.86"],[1561430700000,"95.46"],[1561431600000,"93.41"],[1561432500000,"93.56"],[1561433400000,"94.44"],[1561434300000,"93.74"],[1561435200000,"93.1"],[1561436100000,"91.44"],[1561437000000,"86.84"],[1561437900000,"84.89"],[1561438800000,"80.52"],[1561439700000,"78.01"],[1561440600000,"75.17"],[1561441500000,"74.99"],[1561442400000,"73.21"],[1561443300000,"72.47"],[1561444200000,"70.74"],[1561445100000,"70.49"],[1561446000000,"69.37"],[1561446900000,"69.14"],[1561447800000,"68.53"],[1561448700000,"68.3"],[1561449600000,"68.54"],[1561450500000,"68.32"],[1561451400000,"66.73"],[1561452300000,"65.84"],[1561453200000,"64.18"],[1561454100000,"63.72"],[1561455000000,"64.2"],[1561455900000,"63.32"],[1561456800000,"62.64"],[1561457700000,"60.84"],[1561458600000,"64.01"],[1561459500000,"63.04"],[1561460400000,"62.7"],[1561461300000,"60.68"],[1561462200000,"60.72"],[1561463100000,"58.57"],[1561464000000,"57.76"],[1561464900000,"55.92"],[1561465800000,"58.53"],[1561466700000,"55.62"],[1561467600000,"56.49"],[1561468500000,"55.4"],[1561469400000,"53.68"],[1561470300000,"55.37"],[1561471200000,"48.61"],[1561472100000,"51.7"],[1561473000000,"51.46"],[1561473900000,"55.02"],[1561474800000,"53.5"],[1561475700000,"52.1"],[1561476600000,"54.64"],[1561477500000,"57.7"],[1561478400000,"55.82"],[1561479300000,"57.49"],[1561480200000,"58.84"],[1561481100000,"60.33"],[1561482000000,"61.13"],[1561482900000,"64.96"],[1561483800000,"68.43"],[1561484700000,"69.86"],[1561485600000,"70.11"],[1561486500000,"70.53"],[1561487400000,"72.42"],[1561488300000,"80.01"],[1561489200000,"84.29"],[1561490100000,"88.93"],[1561491000000,"89.66"],[1561491900000,"88.89"],[1561492800000,"89.68"],[1561493700000,"90.12"],[1561494600000,"89.86"],[1561495500000,"90.25"],[1561496400000,"91.42"],[1561497300000,"92.82"],[1561498200000,"93.89"],[1561499100000,"93.61"],[1561500000000,"94.96"],[1561500900000,"95.72"],[1561501800000,"95.58"],[1561502700000,"95.2"],[1561503600000,"95.78"],[1561504500000,"96.46"],[1561505400000,"97.48"],[1561506300000,"97.89"],[1561507200000,"97.13"],[1561508100000,"97.2"],[1561509000000,"97.77"],[1561509900000,"97.93"],[1561510800000,"98.84"],[1561511700000,"98.54"],[1561512600000,"99.05"],[1561513500000,"99.12"],[1561514400000,"100"],[1561515300000,"99.6"],[1561516200000,"99.96"],[1561517100000,"100"],[1561518000000,"99.97"],[1561518900000,"99.9"],[1561519800000,"100"],[1561520700000,"100"],[1561521600000,"100"],[1561522500000,"100"],[1561523400000,"100"],[1561524300000,"99.18"],[1561525200000,"97.18"],[1561526100000,"94.85"],[1561527000000,"90.54"],[1561527900000,"87.62"],[1561528800000,"82.25"],[1561529700000,"80.57"],[1561530600000,"76.92"],[1561531500000,"75.09"],[1561532400000,"73.26"],[1561533300000,"72.85"],[1561534200000,"69.76"],[1561535100000,"69.12"],[1561536000000,"67.77"],[1561536900000,"69.01"],[1561537800000,"63.65"],[1561538700000,"62.18"],[1561539600000,"61.37"],[1561540500000,"60.56"],[1561541400000,"60.73"],[1561542300000,"58.13"],[1561543200000,"60.7"],[1561544100000,"58.52"],[1561545000000,"56.65"],[1561545900000,"52.5"],[1561546800000,"48.78"],[1561547700000,"50.05"],[1561548600000,"48.78"],[1561549500000,"51.21"],[1561550400000,"51.12"],[1561551300000,"50.42"],[1561552200000,"50.85"],[1561553100000,"52.28"],[1561554000000,"47.81"],[1561554900000,"46.8"],[1561555800000,"49.48"],[1561556700000,"49.89"],[1561557600000,"52.76"],[1561558500000,"50.1"],[1561559400000,"52.58"],[1561560300000,"51.6"],[1561561200000,"54.53"],[1561562100000,"54.17"],[1561563000000,"52.93"],[1561563900000,"53.85"],[1561564800000,"53.32"],[1561565700000,"51.89"],[1561566600000,"51.68"],[1561567500000,"52.02"],[1561568400000,"54.32"],[1561569300000,"57.16"],[1561570200000,"61.42"],[1561571100000,"61.33"],[1561572000000,"65.58"],[1561572900000,"65.12"],[1561573800000,"61.88"],[1561574700000,"78.62"],[1561575600000,"84.92"],[1561576500000,"88.42"],[1561577400000,"88.01"],[1561578300000,"88.02"],[1561579200000,"87.21"],[1561580100000,"87.25"],[1561581000000,"87.04"],[1561581900000,"87.89"],[1561582800000,"87.96"],[1561583700000,"87.69"],[1561584600000,"84.9"],[1561585500000,"86.42"],[1561586400000,"87.6"],[1561587300000,"89.38"],[1561588200000,"89.64"],[1561589100000,"89.57"],[1561590000000,"90.52"],[1561590900000,"90.81"],[1561591800000,"93.26"],[1561592700000,"95"],[1561593600000,"94.32"],[1561594500000,"94.84"],[1561595400000,"95.36"],[1561596300000,"95.28"],[1561597200000,"95.66"],[1561598100000,"95.41"],[1561599000000,"94.88"],[1561599900000,"95.09"],[1561600800000,"95.44"],[1561601700000,"94.82"],[1561602600000,"94.44"],[1561603500000,"93.62"],[1561604400000,"93.81"],[1561605300000,"95.21"],[1561606200000,"95.53"],[1561607100000,"94.77"],[1561608000000,"95.16"],[1561608900000,"94.77"],[1561609800000,"93.88"],[1561610700000,"92.42"],[1561611600000,"90.32"],[1561612500000,"85.92"],[1561613400000,"81.82"],[1561614300000,"77.46"],[1561615200000,"70.79"],[1561616100000,"69.26"],[1561617000000,"67.5"],[1561617900000,"65.42"],[1561618800000,"62.98"],[1561619700000,"62.49"],[1561620600000,"63.6"],[1561621500000,"57.98"],[1561622400000,"58.05"],[1561623300000,"59.09"],[1561624200000,"60.88"],[1561625100000,"58.82"],[1561626000000,"57.68"],[1561626900000,"58.18"],[1561627800000,"58.72"],[1561628700000,"58.09"],[1561629600000,"57.78"],[1561630500000,"57.25"],[1561631400000,"56.54"],[1561632300000,"55.84"],[1561633200000,"56.42"],[1561634100000,"54.37"],[1561635000000,"55.49"],[1561635900000,"54.38"],[1561636800000,"53.6"],[1561637700000,"55.93"],[1561638600000,"52.1"],[1561639500000,"52.82"],[1561640400000,"53.54"],[1561641300000,"54.33"],[1561642200000,"54.78"],[1561643100000,"55.02"],[1561644000000,"55.98"],[1561644900000,"54.74"],[1561645800000,"53.2"],[1561646700000,"53.76"],[1561647600000,"52.74"],[1561648500000,"52.96"],[1561649400000,"56.32"],[1561650300000,"59.86"],[1561651200000,"55.32"],[1561652100000,"55.58"],[1561653000000,"56.32"],[1561653900000,"57.85"],[1561654800000,"58.48"],[1561655700000,"58.86"],[1561656600000,"58.26"],[1561657500000,"59.4"],[1561658400000,"60.82"],[1561659300000,"60.81"],[1561660200000,"62.7"],[1561661100000,"62.85"],[1561662000000,"65.27"],[1561662900000,"68.19"],[1561663800000,"68.17"],[1561664700000,"75.51"],[1561665600000,"83.8"],[1561666500000,"81.37"],[1561667400000,"85.18"],[1561668300000,"88.41"],[1561669200000,"90.4"],[1561670100000,"89.48"],[1561671000000,"90.24"],[1561671900000,"86.72"],[1561672800000,"79.26"],[1561673700000,"84.12"],[1561674600000,"87.08"],[1561675500000,"86.16"],[1561676400000,"87.36"],[1561677300000,"87.98"],[1561678200000,"87.04"],[1561679100000,"88.05"],[1561680000000,"89.12"],[1561680900000,"91.05"],[1561681800000,"92.73"],[1561682700000,"93.29"],[1561683600000,"92.89"],[1561684500000,"94.69"],[1561685400000,"95"],[1561686300000,"95.13"],[1561687200000,"95.72"],[1561688100000,"95.92"],[1561689000000,"95.82"],[1561689900000,"95.94"],[1561690800000,"96.02"],[1561691700000,"95.74"],[1561692600000,"94.57"],[1561693500000,"95.13"],[1561694400000,"94.18"],[1561695300000,"92.24"],[1561696200000,"90.45"],[1561697100000,"88.72"],[1561698000000,"78.13"],[1561698900000,"70.74"],[1561699800000,"70.21"],[1561700700000,"77.33"],[1561701600000,"74.74"],[1561702500000,"70.88"],[1561703400000,"65.48"],[1561704300000,"58.66"],[1561705200000,"55.21"],[1561706100000,"51.92"],[1561707000000,"50.65"],[1561707900000,"49.86"],[1561708800000,"48.93"],[1561709700000,"47.8"],[1561710600000,"46.84"],[1561711500000,"46.28"],[1561712400000,"45.18"],[1561713300000,"44.85"],[1561714200000,"41.78"],[1561715100000,"42.96"],[1561716000000,"37.91"],[1561716900000,"37.34"],[1561717800000,"40.86"],[1561718700000,"41.06"],[1561719600000,"39.3"],[1561720500000,"42.21"],[1561721400000,"40.04"],[1561722300000,"42.05"],[1561723200000,"42.32"],[1561724100000,"38.73"],[1561725000000,"40.29"],[1561725900000,"39.44"],[1561726800000,"39.66"],[1561727700000,"39.64"],[1561728600000,"36.54"],[1561729500000,"36.06"],[1561730400000,"35.5"],[1561731300000,"37.71"],[1561732200000,"35.94"],[1561733100000,"36.19"],[1561734000000,"39.53"],[1561734900000,"39.72"],[1561735800000,"37.81"],[1561736700000,"39.38"],[1561737600000,"39.86"],[1561738500000,"38.64"],[1561739400000,"37.86"],[1561740300000,"39"],[1561741200000,"39.45"],[1561742100000,"41.74"],[1561743000000,"42.42"],[1561743900000,"49.02"],[1561744800000,"49.92"],[1561745700000,"53.7"],[1561746600000,"57.5"],[1561747500000,"67.16"],[1561748400000,"77.49"],[1561749300000,"80.22"],[1561750200000,"81.89"],[1561751100000,"84.96"],[1561752000000,"85.66"],[1561752900000,"84.64"],[1561753800000,"82.96"],[1561754700000,"82.6"],[1561755600000,"86.04"],[1561756500000,"88.44"],[1561757400000,"89.3"],[1561758300000,"91.89"],[1561759200000,"91.41"],[1561760100000,"90.52"],[1561761000000,"91.94"],[1561761900000,"91.56"],[1561762800000,"89.8"],[1561763700000,"92.29"],[1561764600000,"92.36"],[1561765500000,"92.1"],[1561766400000,"93.5"],[1561767300000,"94.44"],[1561768200000,"95.26"],[1561769100000,"93.06"],[1561770000000,"92.58"],[1561770900000,"93.66"],[1561771800000,"93.41"],[1561772700000,"94.24"],[1561773600000,"94.28"],[1561774500000,"92.33"],[1561775400000,"87.21"],[1561776300000,"84.72"],[1561777200000,"87.54"],[1561778100000,"88.4"],[1561779000000,"90.36"],[1561779900000,"87.9"],[1561780800000,"87.14"],[1561781700000,"85.77"],[1561782600000,"85.33"],[1561783500000,"86.16"],[1561784400000,"81.45"],[1561785300000,"79.89"],[1561786200000,"72.8"],[1561787100000,"67.44"],[1561788000000,"63.54"],[1561788900000,"61.16"],[1561789800000,"57.69"],[1561790700000,"55.64"],[1561791600000,"56.52"],[1561792500000,"55.45"],[1561793400000,"54.42"],[1561794300000,"54.92"],[1561795200000,"54.98"],[1561796100000,"53.22"],[1561797000000,"52.73"],[1561797900000,"53.78"],[1561798800000,"52.3"],[1561799700000,"51.22"],[1561800600000,"50.61"],[1561801500000,"50.3"],[1561802400000,"49.64"],[1561803300000,"49.49"],[1561804200000,"49.05"],[1561805100000,"48"],[1561806000000,"45.32"],[1561806900000,"46.52"],[1561807800000,"45.2"],[1561808700000,"43.06"],[1561809600000,"43.5"],[1561810500000,"41.05"],[1561811400000,"41.74"],[1561812300000,"41.02"],[1561813200000,"39.64"],[1561814100000,"41.42"],[1561815000000,"39.02"],[1561815900000,"41.82"],[1561816800000,"42.32"],[1561817700000,"43.6"],[1561818600000,"43.61"],[1561819500000,"41.93"],[1561820400000,"40.64"],[1561821300000,"38.64"],[1561822200000,"40.94"],[1561823100000,"39.3"],[1561824000000,"39.43"],[1561824900000,"38.36"],[1561825800000,"39.88"],[1561826700000,"40.22"],[1561827600000,"41.14"],[1561828500000,"44.01"],[1561829400000,"45.72"],[1561830300000,"49.05"],[1561831200000,"54.6"],[1561832100000,"55.82"],[1561833000000,"58.85"],[1561833900000,"64.82"],[1561834800000,"65.09"],[1561835700000,"68.26"],[1561836600000,"77.02"],[1561837500000,"79.34"],[1561838400000,"75.3"],[1561839300000,"67.56"],[1561840200000,"71.54"],[1561841100000,"82.58"],[1561842000000,"84.86"],[1561842900000,"81.68"],[1561843800000,"83.22"],[1561844700000,"83.57"],[1561845600000,"80.96"],[1561846500000,"79.81"],[1561847400000,"80.96"],[1561848300000,"78.26"],[1561849200000,"75.76"],[1561850100000,"80.14"],[1561851000000,"78.32"],[1561851900000,"80.49"],[1561852800000,"83.55"],[1561853700000,"85.97"],[1561854600000,"87.96"],[1561855500000,"87.05"],[1561856400000,"83.69"],[1561857300000,"84.54"],[1561858200000,"83.14"],[1561859100000,"87.06"],[1561860000000,"89.56"],[1561860900000,"88.44"],[1561861800000,"90.68"],[1561862700000,"92.05"],[1561863600000,"90.16"],[1561864500000,"91.16"],[1561865400000,"91.73"],[1561866300000,"93"],[1561867200000,"92.56"],[1561868100000,"91.37"],[1561869000000,"88.94"],[1561869900000,"85.45"],[1561870800000,"80.84"],[1561871700000,"74.38"],[1561872600000,"70.37"],[1561873500000,"64.05"],[1561874400000,"62.42"],[1561875300000,"59.58"],[1561876200000,"60.74"],[1561877100000,"60.64"],[1561878000000,"58.05"],[1561878900000,"57.73"],[1561879800000,"58.81"],[1561880700000,"56.74"],[1561881600000,"54.65"],[1561882500000,"54.93"],[1561883400000,"50.85"],[1561884300000,"51.13"],[1561885200000,"49.78"],[1561886100000,"48.04"],[1561887000000,"48.44"],[1561887900000,"46.34"],[1561888800000,"44.33"],[1561889700000,"43.74"],[1561890600000,"42.33"],[1561891500000,"43.12"],[1561892400000,"43.32"],[1561893300000,"42.06"],[1561894200000,"42.54"],[1561895100000,"41.74"],[1561896000000,"40.62"],[1561896900000,"40.09"],[1561897800000,"40.05"],[1561898700000,"38.74"],[1561899600000,"38.13"],[1561900500000,"39.11"],[1561901400000,"39.06"],[1561902300000,"39.37"],[1561903200000,"37.67"],[1561904100000,"39.92"],[1561905000000,"39.12"],[1561905900000,"39.68"],[1561906800000,"39.53"],[1561907700000,"41.33"],[1561908600000,"42.05"],[1561909500000,"40.25"],[1561910400000,"41.42"],[1561911300000,"41.72"],[1561912200000,"42.69"],[1561913100000,"43.02"],[1561914000000,"44.05"],[1561914900000,"44.17"],[1561915800000,"44.44"],[1561916700000,"47.32"],[1561917600000,"46.92"],[1561918500000,"47.68"],[1561919400000,"62.85"],[1561920300000,"68.96"],[1561921200000,"71.38"],[1561922100000,"74.7"],[1561923000000,"66.49"],[1561923900000,"69.18"],[1561924800000,"72.73"],[1561925700000,"73.55"],[1561926600000,"76.13"],[1561927500000,"80.47"],[1561928400000,"84.29"],[1561929300000,"82.5"],[1561930200000,"82.14"],[1561931100000,"79.58"],[1561932000000,"81.44"],[1561932900000,"83.38"],[1561933800000,"84.33"],[1561934700000,"87.44"],[1561935600000,"88.89"],[1561936500000,"87.16"],[1561937400000,"87.49"],[1561938300000,"88.85"],[1561939200000,"88.26"],[1561940100000,"90.52"],[1561941000000,"90.16"],[1561941900000,"90.62"],[1561942800000,"91.06"],[1561943700000,"92.12"],[1561944600000,"91.58"],[1561945500000,"89.88"],[1561946400000,"92.92"],[1561947300000,"93.97"],[1561948200000,"94.66"],[1561949100000,"95.08"],[1561950000000,"94.7"],[1561950900000,"94.85"],[1561951800000,"94.65"],[1561952700000,"95.21"],[1561953600000,"94.14"],[1561954500000,"94.6"],[1561955400000,"94"],[1561956300000,"94.3"],[1561957200000,"90.58"],[1561958100000,"83.29"],[1561959000000,"81.73"],[1561959900000,"76.89"],[1561960800000,"72.1"],[1561961700000,"69.39"],[1561962600000,"67.02"],[1561963500000,"62.33"],[1561964400000,"60.24"],[1561965300000,"58.28"],[1561966200000,"53.78"],[1561967100000,"55"],[1561968000000,"49.97"],[1561968900000,"49.26"],[1561969800000,"50.5"],[1561970700000,"49.54"],[1561971600000,"49.41"],[1561972500000,"48.89"],[1561973400000,"47.72"],[1561974300000,"48.4"],[1561975200000,"48.88"],[1561976100000,"46.17"],[1561977000000,"46.13"],[1561977900000,"46.82"],[1561978800000,"44.57"],[1561979700000,"46.18"],[1561980600000,"46.24"],[1561981500000,"46.57"],[1561982400000,"49.52"],[1561983300000,"51.72"],[1561984200000,"54"],[1561985100000,"56.09"],[1561986000000,"58.28"],[1561986900000,"61.76"],[1561987800000,"62.36"],[1561988700000,"58.4"],[1561989600000,"64.05"],[1561990500000,"65.72"],[1561991400000,"71.31"],[1561992300000,"67.93"],[1561993200000,"64.47"],[1561994100000,"64.53"],[1561995000000,"68.29"],[1561995900000,"64.42"],[1561996800000,"58.17"],[1561997700000,"59.33"],[1561998600000,"61.72"],[1561999500000,"61.7"],[1562000400000,"62.82"],[1562001300000,"61.78"],[1562002200000,"66.15"],[1562003100000,"69.13"],[1562004000000,"74.95"],[1562004900000,"79.15"],[1562005800000,"78.72"],[1562006700000,"75.57"],[1562007600000,"73.68"],[1562008500000,"70.68"],[1562009400000,"73.92"],[1562010300000,"78.42"],[1562011200000,"81.38"],[1562012100000,"83.26"],[1562013000000,"77.16"],[1562013900000,"78.62"],[1562014800000,"76.37"],[1562015700000,"79.49"],[1562016600000,"84.61"],[1562017500000,"86.28"],[1562018400000,"88.85"],[1562019300000,"91.78"],[1562020200000,"93.25"],[1562021100000,"94.13"],[1562022000000,"94.6"],[1562022900000,"94.93"],[1562023800000,"95.28"],[1562024700000,"95.89"],[1562025600000,"96.45"],[1562026500000,"96.49"],[1562027400000,"96.21"],[1562028300000,"96.04"],[1562029200000,"95.56"],[1562030100000,"95.53"],[1562031000000,"96.25"],[1562031900000,"96.76"],[1562032800000,"96.42"],[1562033700000,"95.8"],[1562034600000,"95.74"],[1562035500000,"96.05"],[1562036400000,"96.22"],[1562037300000,"96.58"],[1562038200000,"95.28"],[1562039100000,"94.64"],[1562040000000,"94.21"],[1562040900000,"90.04"],[1562041800000,"93.08"],[1562042700000,"98.08"],[1562043600000,"98.44"],[1562044500000,"98.57"],[1562045400000,"98.32"],[1562046300000,"98.05"],[1562047200000,"97.6"],[1562048100000,"97.28"],[1562049000000,"96.98"],[1562049900000,"96.77"],[1562050800000,"96"],[1562051700000,"94.18"],[1562052600000,"91.01"],[1562053500000,"87.65"],[1562054400000,"83.72"],[1562055300000,"83.18"],[1562056200000,"80.35"],[1562057100000,"78.14"],[1562058000000,"75.46"],[1562058900000,"71.51"],[1562059800000,"70.2"],[1562060700000,"69.17"],[1562061600000,"66.87"],[1562062500000,"66.24"],[1562063400000,"63.54"],[1562064300000,"62.65"],[1562065200000,"64.22"],[1562066100000,"63.59"],[1562067000000,"61.73"],[1562067900000,"58.66"],[1562068800000,"56.96"],[1562069700000,"54.46"],[1562070600000,"55.42"],[1562071500000,"54.18"],[1562072400000,"55.29"],[1562073300000,"57.73"],[1562074200000,"56.97"],[1562075100000,"52.92"],[1562076000000,"53.29"],[1562076900000,"53.73"],[1562077800000,"56.49"],[1562078700000,"57.93"],[1562079600000,"58.66"],[1562080500000,"57.84"],[1562081400000,"56.84"],[1562082300000,"58.42"],[1562083200000,"52.53"],[1562084100000,"55.62"],[1562085000000,"58.2"],[1562085900000,"59.28"],[1562086800000,"52.38"],[1562087700000,"53.25"],[1562088600000,"57.93"],[1562089500000,"59.32"],[1562090400000,"66.48"],[1562091300000,"67.99"],[1562092200000,"78.89"],[1562093100000,"85.12"],[1562094000000,"87.7"],[1562094900000,"89.72"],[1562095800000,"90.76"],[1562096700000,"89.69"],[1562097600000,"91.46"],[1562098500000,"91.38"],[1562099400000,"91.73"],[1562100300000,"92.08"],[1562101200000,"94.29"],[1562102100000,"94.77"],[1562103000000,"95.26"],[1562103900000,"95.44"],[1562104800000,"96.16"],[1562105700000,"95.78"],[1562106600000,"94.42"],[1562107500000,"95.92"],[1562108400000,"95.85"],[1562109300000,"96.37"],[1562110200000,"96.42"],[1562111100000,"96.82"],[1562112000000,"97.48"],[1562112900000,"97.57"],[1562113800000,"98.33"],[1562114700000,"98.04"],[1562115600000,"98.58"],[1562116500000,"98.29"],[1562117400000,"98.93"],[1562118300000,"98.65"],[1562119200000,"98.32"],[1562120100000,"98.44"],[1562121000000,"97.64"],[1562121900000,"97.61"],[1562122800000,"97.26"],[1562123700000,"97.32"],[1562124600000,"97.73"],[1562125500000,"96.42"],[1562126400000,"92.34"],[1562127300000,"91.05"],[1562128200000,"93.17"],[1562129100000,"88.62"],[1562130000000,"86.62"],[1562130900000,"86.53"],[1562131800000,"80.1"],[1562132700000,"69.89"],[1562133600000,"65.97"],[1562134500000,"64.38"],[1562135400000,"59.89"],[1562136300000,"59.04"],[1562137200000,"56.49"],[1562138100000,"56.5"],[1562139000000,"54.09"],[1562139900000,"54.72"],[1562140800000,"53.88"],[1562141700000,"52.64"],[1562142600000,"52.02"],[1562143500000,"50.82"],[1562144400000,"49.66"],[1562145300000,"49.8"],[1562146200000,"50.32"],[1562147100000,"48.62"],[1562148000000,"49.22"],[1562148900000,"51.05"],[1562149800000,"49.9"],[1562150700000,"47.61"],[1562151600000,"46.61"],[1562152500000,"45.64"],[1562153400000,"44.08"],[1562154300000,"45.66"],[1562155200000,"45.49"],[1562156100000,"49.44"],[1562157000000,"45.22"],[1562157900000,"45.7"],[1562158800000,"44.45"],[1562159700000,"45.12"],[1562160600000,"43.56"],[1562161500000,"44.7"],[1562162400000,"43.85"],[1562163300000,"46.65"],[1562164200000,"45.5"],[1562165100000,"50.66"],[1562166000000,"49.77"],[1562166900000,"50.34"],[1562167800000,"51.58"],[1562168700000,"50.14"],[1562169600000,"49.6"],[1562170500000,"49.42"],[1562171400000,"49.4"],[1562172300000,"49.94"],[1562173200000,"49.02"],[1562174100000,"49.89"],[1562175000000,"50.3"],[1562175900000,"50.52"],[1562176800000,"52.57"],[1562177700000,"52.6"],[1562178600000,"58.33"],[1562179500000,"59.98"],[1562180400000,"59.21"],[1562181300000,"69.54"],[1562182200000,"77.74"],[1562183100000,"81.1"],[1562184000000,"83.96"],[1562184900000,"85.45"],[1562185800000,"86.3"],[1562186700000,"87.45"],[1562187600000,"88.14"],[1562188500000,"86.54"],[1562189400000,"87.26"],[1562190300000,"86.25"],[1562191200000,"85.78"],[1562192100000,"84.22"],[1562193000000,"86.21"],[1562193900000,"89.72"],[1562194800000,"92.93"],[1562195700000,"93.97"],[1562196600000,"94.45"],[1562197500000,"95.89"],[1562198400000,"95.73"],[1562199300000,"95.45"],[1562200200000,"96.41"],[1562201100000,"96.09"],[1562202000000,"96.38"],[1562202900000,"96.12"],[1562203800000,"96.17"],[1562204700000,"97.05"],[1562205600000,"96.37"],[1562206500000,"96.97"],[1562207400000,"96.73"],[1562208300000,"97.28"],[1562209200000,"97.16"],[1562210100000,"97.36"],[1562211000000,"98.36"],[1562211900000,"97.74"],[1562212800000,"97.05"],[1562213700000,"96.32"],[1562214600000,"94.62"],[1562215500000,"90.82"],[1562216400000,"84.09"],[1562217300000,"80.85"],[1562218200000,"75.84"],[1562219100000,"69.17"],[1562220000000,"62.18"],[1562220900000,"58.37"],[1562221800000,"55.09"],[1562222700000,"53.96"],[1562223600000,"52.6"],[1562224500000,"51.08"],[1562225400000,"50.76"],[1562226300000,"50.73"],[1562227200000,"50.82"],[1562228100000,"49.73"],[1562229000000,"48.62"],[1562229900000,"49.97"],[1562230800000,"47.46"],[1562231700000,"47.9"],[1562232600000,"46.61"],[1562233500000,"45.94"],[1562234400000,"44.41"],[1562235300000,"43.82"],[1562236200000,"45.24"],[1562237100000,"44.9"],[1562238000000,"43.97"],[1562238900000,"41.65"],[1562239800000,"39.66"],[1562240700000,"36.94"],[1562241600000,"37.93"],[1562242500000,"37.67"],[1562243400000,"38.73"],[1562244300000,"37.16"],[1562245200000,"36.21"],[1562246100000,"35.42"],[1562247000000,"36.71"],[1562247900000,"36.98"],[1562248800000,"37.74"],[1562249700000,"36.57"],[1562250600000,"38.14"],[1562251500000,"38.95"],[1562252400000,"37.88"],[1562253300000,"37.87"],[1562254200000,"37.74"],[1562255100000,"39.13"],[1562256000000,"40.68"],[1562256900000,"38.49"],[1562257800000,"40.76"],[1562258700000,"42.6"],[1562259600000,"43.29"],[1562260500000,"43.29"],[1562261400000,"47.93"],[1562262300000,"50.4"],[1562263200000,"53.6"],[1562264100000,"58.6"],[1562265000000,"61.93"],[1562265900000,"62.09"],[1562266800000,"67.18"],[1562267700000,"75.37"],[1562268600000,"80.24"],[1562269500000,"82.18"],[1562270400000,"83.9"],[1562271300000,"85.62"],[1562272200000,"88.29"],[1562273100000,"88.25"],[1562274000000,"85.46"],[1562274900000,"83.82"],[1562275800000,"82.28"],[1562276700000,"86.42"],[1562277600000,"90.05"],[1562278500000,"90.85"],[1562279400000,"91.38"],[1562280300000,"91.94"],[1562281200000,"91.6"],[1562282100000,"92.73"],[1562283000000,"92.98"],[1562283900000,"92.46"],[1562284800000,"92.36"],[1562285700000,"92.4"],[1562286600000,"91.86"],[1562287500000,"93.18"],[1562288400000,"93.22"],[1562289300000,"94.09"],[1562290200000,"94.1"],[1562291100000,"94.81"],[1562292000000,"93.85"],[1562292900000,"94.17"],[1562293800000,"94.28"],[1562294700000,"94.8"],[1562295600000,"94.25"],[1562296500000,"94.94"],[1562297400000,"95.32"],[1562298300000,"94.93"],[1562299200000,"93.05"],[1562300100000,"92.53"],[1562301000000,"93.22"],[1562301900000,"92.81"],[1562302800000,"91.81"],[1562303700000,"89.9"],[1562304600000,"89.32"],[1562305500000,"86.14"],[1562306400000,"79.23"],[1562307300000,"73.53"],[1562308200000,"70.32"],[1562309100000,"64.29"],[1562310000000,"60.32"],[1562310900000,"55.29"],[1562311800000,"52.93"],[1562312700000,"50.68"],[1562313600000,"45.18"],[1562314500000,"44.85"],[1562315400000,"41.97"],[1562316300000,"39.53"],[1562317200000,"40.74"],[1562318100000,"36.89"],[1562319000000,"39.77"],[1562319900000,"38.11"],[1562320800000,"36.49"],[1562321700000,"38.73"],[1562322600000,"39.54"],[1562323500000,"37.2"],[1562324400000,"38.11"],[1562325300000,"38.48"],[1562326200000,"39.01"],[1562327100000,"39.05"],[1562328000000,"37.57"],[1562328900000,"40.15"],[1562329800000,"36.06"],[1562330700000,"38.54"],[1562331600000,"35.88"],[1562332500000,"40.33"],[1562333400000,"38.41"],[1562334300000,"38.47"],[1562335200000,"39.77"],[1562336100000,"41.21"],[1562337000000,"42.16"],[1562337900000,"42.5"],[1562338800000,"40.69"],[1562339700000,"41.33"],[1562340600000,"39.4"],[1562341500000,"41.14"],[1562342400000,"44.25"],[1562343300000,"46.36"],[1562344200000,"44.21"],[1562345100000,"45.09"],[1562346000000,"47.25"],[1562346900000,"49.74"],[1562347800000,"52.1"],[1562348700000,"53.82"],[1562349600000,"54.3"],[1562350500000,"58.44"],[1562351400000,"61.97"],[1562352300000,"67.11"],[1562353200000,"73.36"],[1562354100000,"78.56"],[1562355000000,"78.53"],[1562355900000,"79.54"],[1562356800000,"83.36"],[1562357700000,"81.22"],[1562358600000,"82.08"],[1562359500000,"78.75"],[1562360400000,"82.48"],[1562361300000,"85.85"],[1562362200000,"87.46"],[1562363100000,"88.06"],[1562364000000,"87.28"],[1562364900000,"87.17"],[1562365800000,"88.18"],[1562366700000,"89.2"],[1562367600000,"89.1"],[1562368500000,"89.32"],[1562369400000,"89.88"],[1562370300000,"89.25"],[1562371200000,"89.88"],[1562372100000,"90.97"],[1562373000000,"93.4"],[1562373900000,"94.61"],[1562374800000,"94.32"],[1562375700000,"95.25"],[1562376600000,"95.3"],[1562377500000,"95.36"],[1562378400000,"94.38"],[1562379300000,"93.93"],[1562380200000,"94.94"],[1562381100000,"95.65"],[1562382000000,"95.7"],[1562382900000,"95.26"],[1562383800000,"95.96"],[1562384700000,"96.09"],[1562385600000,"96.45"],[1562386500000,"97.21"],[1562387400000,"97.34"],[1562388300000,"96.21"],[1562389200000,"84.13"],[1562390100000,"79.88"],[1562391000000,"81.42"],[1562391900000,"84.74"],[1562392800000,"83.56"],[1562393700000,"72.55"],[1562394600000,"64.73"],[1562395500000,"61.48"],[1562396400000,"61.04"],[1562397300000,"59.64"],[1562398200000,"57.66"],[1562399100000,"55.26"],[1562400000000,"53.72"],[1562400900000,"49.89"],[1562401800000,"48.78"],[1562402700000,"46.02"],[1562403600000,"45.17"],[1562404500000,"39.13"],[1562405400000,"36.38"],[1562406300000,"35.88"],[1562407200000,"36.14"],[1562408100000,"34.16"],[1562409000000,"31.82"],[1562409900000,"33.15"],[1562410800000,"30.77"],[1562411700000,"29.9"],[1562412600000,"28.61"],[1562413500000,"29.73"],[1562414400000,"26.34"],[1562415300000,"26.84"],[1562416200000,"25.17"],[1562417100000,"25.53"],[1562418000000,"26.66"],[1562418900000,"26.45"],[1562419800000,"27.96"],[1562420700000,"30.04"],[1562421600000,"29.64"],[1562422500000,"30.61"],[1562423400000,"30.96"],[1562424300000,"31.97"],[1562425200000,"33.41"],[1562426100000,"35.66"],[1562427000000,"38.55"],[1562427900000,"40.21"],[1562428800000,"39.47"],[1562429700000,"42.49"],[1562430600000,"47.17"],[1562431500000,"51.44"],[1562432400000,"52.36"],[1562433300000,"51.98"],[1562434200000,"51.57"],[1562435100000,"54.09"],[1562436000000,"55.49"],[1562436900000,"66.86"],[1562437800000,"69.02"],[1562438700000,"69.56"],[1562439600000,"63.71"],[1562440500000,"60.45"],[1562441400000,"63.01"],[1562442300000,"66.77"],[1562443200000,"68.02"],[1562444100000,"68.46"],[1562445000000,"71.63"],[1562445900000,"75.16"],[1562446800000,"73.46"],[1562447700000,"73.55"],[1562448600000,"76.92"],[1562449500000,"77.58"],[1562450400000,"79.4"],[1562451300000,"77.27"],[1562452200000,"81.05"],[1562453100000,"86.62"],[1562454000000,"83.78"],[1562454900000,"85.9"],[1562455800000,"89.33"],[1562456700000,"86.46"],[1562457600000,"76.18"],[1562458500000,"72.31"],[1562459400000,"72.6"],[1562460300000,"72.86"],[1562461200000,"76.68"],[1562462100000,"82.78"],[1562463000000,"82.96"],[1562463900000,"82.82"],[1562464800000,"79.53"],[1562465700000,"84.1"],[1562466600000,"87.13"],[1562467500000,"90.2"],[1562468400000,"90.25"],[1562469300000,"90.25"],[1562470200000,"91.64"],[1562471100000,"92.5"],[1562472000000,"92.04"],[1562472900000,"93.04"],[1562473800000,"92.26"],[1562474700000,"91.06"],[1562475600000,"89.53"],[1562476500000,"91.5"],[1562477400000,"88"],[1562478300000,"83.89"],[1562479200000,"84.02"],[1562480100000,"86.22"],[1562481000000,"84.86"],[1562481900000,"84.98"],[1562482800000,"82.45"],[1562483700000,"80.62"],[1562484600000,"86.57"],[1562485500000,"91.14"],[1562486400000,"91.81"],[1562487300000,"92.53"],[1562488200000,"91.68"],[1562489100000,"94.04"],[1562490000000,"94.48"],[1562490900000,"92.88"],[1562491800000,"92.08"],[1562492700000,"92.77"],[1562493600000,"95.26"],[1562494500000,"96.81"],[1562495400000,"97.16"],[1562496300000,"97.14"],[1562497200000,"96.08"],[1562498100000,"94.4"],[1562499000000,"93.53"],[1562499900000,"92.8"],[1562500800000,"88.48"],[1562501700000,"84.28"],[1562502600000,"78.35"],[1562503500000,"74.34"],[1562504400000,"75.18"],[1562505300000,"74.95"],[1562506200000,"69.36"],[1562507100000,"67.33"],[1562508000000,"66.38"],[1562508900000,"68.25"],[1562509800000,"66.12"],[1562510700000,"66.4"],[1562511600000,"67.26"],[1562512500000,"65.54"],[1562513400000,"63.22"],[1562514300000,"63.02"],[1562515200000,"63.33"],[1562516100000,"64.89"],[1562517000000,"63.58"],[1562517900000,"63"],[1562518800000,"67.01"],[1562519700000,"71.52"],[1562520600000,"76.98"],[1562521500000,"81.4"],[1562522400000,"82.41"],[1562523300000,"87.21"],[1562524200000,"84.08"],[1562525100000,"76.39"],[1562526000000,"75.13"],[1562526900000,"83.24"],[1562527800000,"80.33"],[1562528700000,"80.58"],[1562529600000,"84.68"],[1562530500000,"74.58"],[1562531400000,"73"],[1562532300000,"71.73"],[1562533200000,"72.08"],[1562534100000,"73.45"],[1562535000000,"77.73"],[1562535900000,"81.8"],[1562536800000,"84.61"],[1562537700000,"88.33"],[1562538600000,"93.42"],[1562539500000,"92.34"],[1562540400000,"91.61"],[1562541300000,"92.33"],[1562542200000,"92.13"],[1562543100000,"93.66"],[1562544000000,"94.46"],[1562544900000,"95.09"],[1562545800000,"94.25"],[1562546700000,"94.44"],[1562547600000,"92.85"],[1562548500000,"92.2"],[1562549400000,"92.52"],[1562550300000,"93.7"],[1562551200000,"95.16"],[1562552100000,"95.93"],[1562553000000,"95.94"],[1562553900000,"96.04"],[1562554800000,"96.4"],[1562555700000,"97.09"],[1562556600000,"97.96"],[1562557500000,"98.09"],[1562558400000,"97.76"],[1562559300000,"97.78"],[1562560200000,"97.22"],[1562561100000,"96.62"],[1562562000000,"95.49"],[1562562900000,"92.92"],[1562563800000,"92.82"],[1562564700000,"91.78"],[1562565600000,"90.74"],[1562566500000,"89.36"],[1562567400000,"84.65"],[1562568300000,"81.45"],[1562569200000,"79.92"],[1562570100000,"77.03"],[1562571000000,"75.3"],[1562571900000,"73.14"],[1562572800000,"66.73"],[1562573700000,"66.58"],[1562574600000,"66.06"],[1562575500000,"62.48"],[1562576400000,"62.22"],[1562577300000,"61.57"],[1562578200000,"63.54"],[1562579100000,"63.42"],[1562580000000,"62.48"],[1562580900000,"56.76"],[1562581800000,"59.4"],[1562582700000,"61.22"],[1562583600000,"62.72"],[1562584500000,"62.66"],[1562585400000,"60.09"],[1562586300000,"61.88"],[1562587200000,"63.97"],[1562588100000,"65.14"],[1562589000000,"67.83"],[1562589900000,"67.89"],[1562590800000,"65.45"],[1562591700000,"63.83"],[1562592600000,"63.77"],[1562593500000,"63.37"],[1562594400000,"60.12"],[1562595300000,"59.64"],[1562596200000,"60.9"],[1562597100000,"66.92"],[1562598000000,"69.13"],[1562598900000,"67.5"],[1562599800000,"68.66"],[1562600700000,"70.08"],[1562601600000,"69.36"],[1562602500000,"69.19"],[1562603400000,"68.81"],[1562604300000,"69.02"],[1562605200000,"69.09"],[1562606100000,"69.26"],[1562607000000,"70.12"],[1562607900000,"71.12"],[1562608800000,"71.9"],[1562609700000,"75.56"],[1562610600000,"79.45"],[1562611500000,"82.6"],[1562612400000,"84.25"],[1562613300000,"85.62"],[1562614200000,"87.4"],[1562615100000,"88.29"],[1562616000000,"88.57"],[1562616900000,"91.17"],[1562617800000,"92.41"],[1562618700000,"93.69"],[1562619600000,"94.4"],[1562620500000,"95.12"],[1562621400000,"95.38"],[1562622300000,"96.48"],[1562623200000,"96.82"],[1562624100000,"96.84"],[1562625000000,"96.96"],[1562625900000,"97.32"],[1562626800000,"97.64"],[1562627700000,"97.73"],[1562628600000,"97.18"],[1562629500000,"97.22"],[1562630400000,"97.46"],[1562631300000,"97.41"],[1562632200000,"97.9"],[1562633100000,"97.6"],[1562634000000,"97.93"],[1562634900000,"98.61"],[1562635800000,"99.02"],[1562636700000,"99.01"],[1562637600000,"99.14"],[1562638500000,"99.18"],[1562639400000,"99.1"],[1562640300000,"98.78"],[1562641200000,"98.54"],[1562642100000,"98.62"],[1562643000000,"98.69"],[1562643900000,"98.98"],[1562644800000,"99.06"],[1562645700000,"99.45"],[1562646600000,"99.74"],[1562647500000,"99.28"],[1562648400000,"97.81"],[1562649300000,"94.92"],[1562650200000,"91.82"],[1562651100000,"88.38"],[1562652000000,"82.41"],[1562652900000,"76.62"],[1562653800000,"75.4"],[1562654700000,"74.97"],[1562655600000,"74.19"],[1562656500000,"73.32"],[1562657400000,"71.3"],[1562658300000,"68.3"],[1562659200000,"66.51"],[1562660100000,"64.49"],[1562661000000,"63.3"],[1562661900000,"61.09"],[1562662800000,"60.74"],[1562663700000,"57.44"],[1562664600000,"53.16"],[1562665500000,"48.29"],[1562666400000,"49.93"],[1562667300000,"48.97"],[1562668200000,"47.57"],[1562669100000,"46.56"],[1562670000000,"43.98"],[1562670900000,"44.57"],[1562671800000,"44.3"],[1562672700000,"46.82"],[1562673600000,"46.96"],[1562674500000,"46.4"],[1562675400000,"46"],[1562676300000,"42.36"],[1562677200000,"43.89"],[1562678100000,"42.97"],[1562679000000,"42.41"],[1562679900000,"40.13"],[1562680800000,"38.78"],[1562681700000,"40.37"],[1562682600000,"39.45"],[1562683500000,"38.67"],[1562684400000,"42.1"],[1562685300000,"43.26"],[1562686200000,"45.16"],[1562687100000,"43.08"],[1562688000000,"44.2"],[1562688900000,"45.9"],[1562689800000,"48.22"],[1562690700000,"49.1"],[1562691600000,"48.14"],[1562692500000,"49.76"],[1562693400000,"50.7"],[1562694300000,"48.09"],[1562695200000,"48.98"],[1562696100000,"52.77"],[1562697000000,"57.66"],[1562697900000,"63.4"],[1562698800000,"62.64"],[1562699700000,"69.94"],[1562700600000,"71.94"],[1562701500000,"79.01"],[1562702400000,"82.76"],[1562703300000,"84.92"],[1562704200000,"87.65"],[1562705100000,"88.49"],[1562706000000,"88.06"],[1562706900000,"89.32"],[1562707800000,"89.5"],[1562708700000,"86.08"],[1562709600000,"82.34"],[1562710500000,"83.65"],[1562711400000,"80.22"],[1562712300000,"84.2"],[1562713200000,"81.93"],[1562714100000,"80.7"],[1562715000000,"81.77"],[1562715900000,"83.1"],[1562716800000,"81.81"],[1562717700000,"84.85"],[1562718600000,"87.33"],[1562719500000,"87.56"],[1562720400000,"87.38"],[1562721300000,"87.97"],[1562722200000,"88.94"],[1562723100000,"91.21"],[1562724000000,"92.56"],[1562724900000,"91.38"],[1562725800000,"92.81"],[1562726700000,"93.24"],[1562727600000,"93.85"],[1562728500000,"94.62"],[1562729400000,"95.56"],[1562730300000,"95.7"],[1562731200000,"96.08"],[1562732100000,"96.14"],[1562733000000,"95.4"],[1562733900000,"92.65"],[1562734800000,"84.26"],[1562735700000,"77.29"],[1562736600000,"71.99"],[1562737500000,"67.68"],[1562738400000,"65.19"],[1562739300000,"62.5"],[1562740200000,"62.38"],[1562741100000,"61.36"],[1562742000000,"58.52"],[1562742900000,"57.26"],[1562743800000,"54.62"],[1562744700000,"52.68"],[1562745600000,"51.98"],[1562746500000,"53.57"],[1562747400000,"47.14"],[1562748300000,"40.85"],[1562749200000,"43.19"],[1562750100000,"45.8"],[1562751000000,"41.57"],[1562751900000,"39.88"],[1562752800000,"41.08"],[1562753700000,"39.13"],[1562754600000,"41.81"],[1562755500000,"37.97"],[1562756400000,"36.15"],[1562757300000,"36.94"],[1562758200000,"37.8"],[1562759100000,"34.96"],[1562760000000,"36.61"],[1562760900000,"34.97"],[1562761800000,"35.22"],[1562762700000,"34.89"],[1562763600000,"34.58"],[1562764500000,"36.65"],[1562765400000,"35.76"],[1562766300000,"33.74"],[1562767200000,"33.65"],[1562768100000,"35.74"],[1562769000000,"33.7"],[1562769900000,"33.94"],[1562770800000,"34.48"],[1562771700000,"35.13"],[1562772600000,"36.43"],[1562773500000,"35.3"],[1562774400000,"35.86"],[1562775300000,"36.9"],[1562776200000,"37.32"],[1562777100000,"38.45"],[1562778000000,"39.29"],[1562778900000,"40.09"],[1562779800000,"42.64"],[1562780700000,"43.82"],[1562781600000,"46.98"],[1562782500000,"50.89"],[1562783400000,"53.29"],[1562784300000,"53.22"],[1562785200000,"65.45"],[1562786100000,"76.46"],[1562787000000,"82.54"],[1562787900000,"84.97"],[1562788800000,"86.29"],[1562789700000,"86.38"],[1562790600000,"86.45"],[1562791500000,"84.6"],[1562792400000,"85.21"],[1562793300000,"83.48"],[1562794200000,"83.57"],[1562795100000,"84.42"],[1562796000000,"83.4"],[1562796900000,"84.93"],[1562797800000,"85.88"],[1562798700000,"85.24"],[1562799600000,"86.28"],[1562800500000,"84.86"],[1562801400000,"84.93"],[1562802300000,"85.82"],[1562803200000,"88.84"],[1562804100000,"91.25"],[1562805000000,"91.57"],[1562805900000,"88.32"],[1562806800000,"84.78"],[1562807700000,"84.04"],[1562808600000,"82.85"],[1562809500000,"83.74"],[1562810400000,"85.61"],[1562811300000,"88.1"],[1562812200000,"91.53"],[1562813100000,"92.77"],[1562814000000,"93.64"],[1562814900000,"94.96"],[1562815800000,"94.12"],[1562816700000,"94.38"],[1562817600000,"93.66"],[1562818500000,"91.98"],[1562819400000,"90.65"],[1562820300000,"89.74"],[1562821200000,"90.7"],[1562822100000,"89.96"],[1562823000000,"88.52"],[1562823900000,"87.81"],[1562824800000,"86.29"],[1562825700000,"80.76"],[1562826600000,"78.14"],[1562827500000,"75.04"],[1562828400000,"73.76"],[1562829300000,"71.34"],[1562830200000,"68.89"],[1562831100000,"65.68"],[1562832000000,"63.88"],[1562832900000,"60.06"],[1562833800000,"59.74"],[1562834700000,"55.48"],[1562835600000,"56.4"],[1562836500000,"55.01"],[1562837400000,"53.4"],[1562838300000,"49.29"],[1562839200000,"45.24"],[1562840100000,"44.16"],[1562841000000,"46.96"],[1562841900000,"45.86"],[1562842800000,"44.8"],[1562843700000,"44.52"],[1562844600000,"44.18"],[1562845500000,"42.85"],[1562846400000,"41.74"],[1562847300000,"42.58"],[1562848200000,"41.87"],[1562849100000,"42.97"],[1562850000000,"42.92"],[1562850900000,"41.4"],[1562851800000,"42.05"],[1562852700000,"44.74"],[1562853600000,"44.34"],[1562854500000,"44.69"],[1562855400000,"45.38"],[1562856300000,"46.45"],[1562857200000,"46.16"],[1562858100000,"44.7"],[1562859000000,"45.66"],[1562859900000,"46.62"],[1562860800000,"47.7"],[1562861700000,"48.62"],[1562862600000,"51.2"],[1562863500000,"60.42"],[1562864400000,"64.37"],[1562865300000,"66.61"],[1562866200000,"70.64"],[1562867100000,"74.26"],[1562868000000,"81.94"],[1562868900000,"88.94"],[1562869800000,"92.25"],[1562870700000,"94.18"],[1562871600000,"95.17"],[1562872500000,"95.81"],[1562873400000,"96.29"],[1562874300000,"96.54"],[1562875200000,"97"],[1562876100000,"97.38"],[1562877000000,"97.44"],[1562877900000,"97.81"],[1562878800000,"98.3"],[1562879700000,"98.49"],[1562880600000,"98.96"],[1562881500000,"99.05"],[1562882400000,"99.26"],[1562883300000,"99.44"],[1562884200000,"99.49"],[1562885100000,"99.77"],[1562886000000,"99.77"],[1562886900000,"99.74"],[1562887800000,"99.62"],[1562888700000,"99.56"],[1562889600000,"99.66"],[1562890500000,"99.84"],[1562891400000,"100"],[1562892300000,"100"],[1562893200000,"100"],[1562894100000,"99.97"],[1562895000000,"100"],[1562895900000,"100"],[1562896800000,"100"],[1562897700000,"100"],[1562898600000,"100"],[1562899500000,"100"],[1562900400000,"100"],[1562901300000,"100"],[1562902200000,"100"],[1562903100000,"100"],[1562904000000,"100"],[1562904900000,"100"],[1562905800000,"100"],[1562906700000,"100"],[1562907600000,"100"],[1562908500000,"99.81"],[1562909400000,"99.34"],[1562910300000,"98.74"],[1562911200000,"97.13"],[1562912100000,"94.72"],[1562913000000,"92.84"],[1562913900000,"88.88"],[1562914800000,"85.14"],[1562915700000,"83.88"],[1562916600000,"80.42"],[1562917500000,"79.54"],[1562918400000,"78.48"],[1562919300000,"74.38"],[1562920200000,"71.63"],[1562921100000,"71.12"],[1562922000000,"67.84"],[1562922900000,"69.37"],[1562923800000,"66.44"],[1562924700000,"64.71"],[1562925600000,"61.16"],[1562926500000,"57.42"],[1562927400000,"54.81"],[1562928300000,"53.44"],[1562929200000,"54.44"],[1562930100000,"54.69"],[1562931000000,"53.34"],[1562931900000,"55.89"],[1562932800000,"53.68"],[1562933700000,"52.09"],[1562934600000,"56.53"],[1562935500000,"62.04"],[1562936400000,"86.6"],[1562937300000,"99.17"],[1562938200000,"99"],[1562939100000,"97.94"],[1562940000000,"91.06"],[1562940900000,"80.86"],[1562941800000,"78.05"],[1562942700000,"77.88"],[1562943600000,"80.1"],[1562944500000,"80.42"],[1562945400000,"80.18"],[1562946300000,"81.81"],[1562947200000,"82.02"],[1562948100000,"78.56"],[1562949000000,"75.61"],[1562949900000,"71.98"],[1562950800000,"70.12"],[1562951700000,"67.1"],[1562952600000,"68.79"],[1562953500000,"73.5"],[1562954400000,"79.08"],[1562955300000,"81.28"],[1562956200000,"83.84"],[1562957100000,"86.18"],[1562958000000,"88.24"],[1562958900000,"90.46"],[1562959800000,"91.5"],[1562960700000,"93.18"],[1562961600000,"93.53"],[1562962500000,"93.14"],[1562963400000,"92.16"],[1562964300000,"93.28"],[1562965200000,"92.37"],[1562966100000,"91.01"],[1562967000000,"92.32"],[1562967900000,"92.97"],[1562968800000,"92.72"],[1562969700000,"92.33"],[1562970600000,"91.77"],[1562971500000,"97.34"],[1562972400000,"99.04"],[1562973300000,"93.96"],[1562974200000,"93.1"],[1562975100000,"95.58"],[1562976000000,"96.25"],[1562976900000,"96.7"],[1562977800000,"97.05"],[1562978700000,"96.9"],[1562979600000,"96.5"],[1562980500000,"95.89"],[1562981400000,"95.14"],[1562982300000,"94.41"],[1562983200000,"93.86"],[1562984100000,"94.14"],[1562985000000,"94.7"],[1562985900000,"97.46"],[1562986800000,"98.14"],[1562987700000,"98.29"],[1562988600000,"98.17"],[1562989500000,"98.3"],[1562990400000,"97.77"],[1562991300000,"98.08"],[1562992200000,"99.84"],[1562993100000,"100"],[1562994000000,"100"],[1562994900000,"100"],[1562995800000,"100"],[1562996700000,"100"],[1562997600000,"99.5"],[1562998500000,"99.36"],[1562999400000,"99.13"],[1563000300000,"98.37"],[1563001200000,"97.94"],[1563002100000,"97.54"],[1563003000000,"97.02"],[1563003900000,"96.8"],[1563004800000,"95.25"],[1563005700000,"93.62"],[1563006600000,"94.16"],[1563007500000,"96.69"],[1563008400000,"96.94"],[1563009300000,"96.94"],[1563010200000,"96.34"],[1563011100000,"95.76"],[1563012000000,"95.25"],[1563012900000,"94.16"],[1563013800000,"93.28"],[1563014700000,"92.77"],[1563015600000,"92.54"],[1563016500000,"91.37"],[1563017400000,"90.13"],[1563018300000,"87.46"],[1563019200000,"84.01"],[1563020100000,"88.68"],[1563021000000,"80.74"],[1563021900000,"82.14"],[1563022800000,"80.5"],[1563023700000,"79.97"],[1563024600000,"80.21"],[1563025500000,"82.58"],[1563026400000,"86.98"],[1563027300000,"90.73"],[1563028200000,"89.32"],[1563029100000,"85.92"],[1563030000000,"79.89"],[1563030900000,"78.57"],[1563031800000,"80.22"],[1563032700000,"81.24"],[1563033600000,"83.38"],[1563034500000,"89.44"],[1563035400000,"92"],[1563036300000,"97.38"],[1563037200000,"97.98"],[1563038100000,"96.8"],[1563039000000,"95.41"],[1563039900000,"95.72"],[1563040800000,"95.86"],[1563041700000,"94.86"],[1563042600000,"94.62"],[1563043500000,"94.96"],[1563044400000,"94.81"],[1563045300000,"94.52"],[1563046200000,"94.68"],[1563047100000,"94.97"],[1563048000000,"94.84"],[1563048900000,"95.26"],[1563049800000,"95.74"],[1563050700000,"95.65"],[1563051600000,"95.69"],[1563052500000,"95.73"],[1563053400000,"95.62"],[1563054300000,"95.46"],[1563055200000,"95.38"],[1563056100000,"95.45"],[1563057000000,"95.52"],[1563057900000,"95.65"],[1563058800000,"95.94"],[1563059700000,"96.52"],[1563060600000,"96.74"],[1563061500000,"96.58"],[1563062400000,"96.5"],[1563063300000,"96.53"],[1563064200000,"96.76"],[1563065100000,"96.94"],[1563066000000,"97.22"],[1563066900000,"97.28"],[1563067800000,"97.46"],[1563068700000,"97.42"],[1563069600000,"97.36"],[1563070500000,"97.54"],[1563071400000,"97.84"],[1563072300000,"97.93"],[1563073200000,"98.06"],[1563074100000,"97.94"],[1563075000000,"98.21"],[1563075900000,"98.13"],[1563076800000,"98.2"],[1563077700000,"98.26"],[1563078600000,"98.05"],[1563079500000,"97.9"],[1563080400000,"97.57"],[1563081300000,"97.42"],[1563082200000,"96.94"],[1563083100000,"96.66"],[1563084000000,"95.22"],[1563084900000,"93.33"],[1563085800000,"92.66"],[1563086700000,"91.46"],[1563087600000,"88.97"],[1563088500000,"88.73"],[1563089400000,"88.68"],[1563090300000,"87.66"],[1563091200000,"88.3"],[1563092100000,"85.6"],[1563093000000,"87.49"],[1563093900000,"75.53"],[1563094800000,"72.86"],[1563095700000,"67.63"],[1563096600000,"65.5"],[1563097500000,"65.43"],[1563098400000,"65.77"],[1563099300000,"62.57"],[1563100200000,"60.65"],[1563101100000,"60.86"],[1563102000000,"68.64"],[1563102900000,"75.42"],[1563103800000,"81.2"],[1563104700000,"87.01"],[1563105600000,"90.6"],[1563106500000,"92.57"],[1563107400000,"92.06"],[1563108300000,"85.38"],[1563109200000,"74.61"],[1563110100000,"69.81"],[1563111000000,"70.54"],[1563111900000,"68.94"],[1563112800000,"68.48"],[1563113700000,"68.43"],[1563114600000,"71.59"],[1563115500000,"66.99"],[1563116400000,"70.77"],[1563117300000,"71.35"],[1563118200000,"73.02"],[1563119100000,"72.85"],[1563120000000,"70.5"],[1563120900000,"69"],[1563121800000,"73.1"],[1563122700000,"72.64"],[1563123600000,"70.85"],[1563124500000,"77.76"],[1563125400000,"85.12"],[1563126300000,"87.2"],[1563127200000,"88.17"],[1563128100000,"90.54"],[1563129000000,"92.84"],[1563129900000,"93.56"],[1563130800000,"94.04"],[1563131700000,"95.16"],[1563132600000,"96.13"],[1563133500000,"96.94"],[1563134400000,"97.32"],[1563135300000,"97.65"],[1563136200000,"98.37"],[1563137100000,"98.34"],[1563138000000,"98.8"],[1563138900000,"99.16"],[1563139800000,"99.16"],[1563140700000,"99.93"],[1563141600000,"99.85"],[1563142500000,"99.85"],[1563143400000,"100"],[1563144300000,"100"],[1563145200000,"100"],[1563146100000,"100"],[1563147000000,"100"],[1563147900000,"100"],[1563148800000,"100"],[1563149700000,"100"],[1563150600000,"100"],[1563151500000,"100"],[1563152400000,"100"],[1563153300000,"100"],[1563154200000,"100"],[1563155100000,"100"],[1563156000000,"100"],[1563156900000,"100"],[1563157800000,"100"],[1563158700000,"100"],[1563159600000,"100"],[1563160500000,"100"],[1563161400000,"100"],[1563162300000,"100"],[1563163200000,"100"],[1563164100000,"100"],[1563165000000,"100"],[1563165900000,"100"],[1563166800000,"100"],[1563167700000,"100"],[1563168600000,"100"],[1563169500000,"100"],[1563170400000,"100"],[1563171300000,"100"],[1563172200000,"99.97"],[1563173100000,"85.31"],[1563174000000,"71.55"],[1563174900000,"67.62"],[1563175800000,"66.51"],[1563176700000,"64.58"],[1563177600000,"65.58"],[1563178500000,"61.89"],[1563179400000,"60.42"],[1563180300000,"58.22"],[1563181200000,"58.48"],[1563182100000,"54.58"],[1563183000000,"55.32"],[1563183900000,"56.52"],[1563184800000,"55"],[1563185700000,"52.45"],[1563186600000,"54.34"],[1563187500000,"56.7"],[1563188400000,"52.06"],[1563189300000,"53.77"],[1563190200000,"51.2"],[1563191100000,"48.66"],[1563192000000,"55.37"],[1563192900000,"64.42"],[1563193800000,"60.3"],[1563194700000,"50.96"],[1563195600000,"48.69"],[1563196500000,"48.41"],[1563197400000,"59.6"],[1563198300000,"56.65"],[1563199200000,"56.36"],[1563200100000,"54.81"],[1563201000000,"46.4"],[1563201900000,"44.48"],[1563202800000,"43.04"],[1563203700000,"44.77"],[1563204600000,"49.72"],[1563205500000,"54.33"],[1563206400000,"55.12"],[1563207300000,"53.5"],[1563208200000,"54.4"],[1563209100000,"53.05"],[1563210000000,"52.86"],[1563210900000,"53.98"],[1563211800000,"56.56"],[1563212700000,"57.77"],[1563213600000,"61.52"],[1563214500000,"65.38"],[1563215400000,"69.37"],[1563216300000,"79.34"],[1563217200000,"82.53"],[1563218100000,"85.54"],[1563219000000,"87.94"],[1563219900000,"89.34"],[1563220800000,"91.3"],[1563221700000,"93.5"],[1563222600000,"94.38"],[1563223500000,"95.17"],[1563224400000,"95.56"],[1563225300000,"96.86"],[1563226200000,"96.94"],[1563227100000,"96.86"],[1563228000000,"96.25"],[1563228900000,"96.36"],[1563229800000,"96.8"],[1563230700000,"97.28"],[1563231600000,"97.54"],[1563232500000,"97.96"],[1563233400000,"98.46"],[1563234300000,"98.57"],[1563235200000,"99.26"],[1563236100000,"99.14"],[1563237000000,"99.49"],[1563237900000,"99.29"],[1563238800000,"99.05"],[1563239700000,"98.86"],[1563240600000,"98.42"],[1563241500000,"97.62"],[1563242400000,"97.17"],[1563243300000,"98.28"],[1563244200000,"98.52"],[1563245100000,"98.76"],[1563246000000,"98.72"],[1563246900000,"98.85"],[1563247800000,"99.12"],[1563248700000,"99.36"],[1563249600000,"99.2"],[1563250500000,"99.48"],[1563251400000,"99.41"],[1563252300000,"98.94"],[1563253200000,"97.56"],[1563254100000,"95.14"],[1563255000000,"91.41"],[1563255900000,"88.37"],[1563256800000,"86.96"],[1563257700000,"86.18"],[1563258600000,"81.78"],[1563259500000,"79.42"],[1563260400000,"79.1"],[1563261300000,"79.19"],[1563262200000,"75.97"],[1563263100000,"73.17"],[1563264000000,"71.1"],[1563264900000,"68.83"],[1563265800000,"68.7"],[1563266700000,"65.25"],[1563267600000,"63.16"],[1563268500000,"63.52"],[1563269400000,"63.57"],[1563270300000,"61.73"],[1563271200000,"60.98"],[1563272100000,"59.25"],[1563273000000,"57.12"],[1563273900000,"54.93"],[1563274800000,"53.74"],[1563275700000,"54.21"],[1563276600000,"52.29"],[1563277500000,"52.7"],[1563278400000,"52.25"],[1563279300000,"49.24"],[1563280200000,"49.09"],[1563281100000,"49.34"],[1563282000000,"48.69"],[1563282900000,"48.58"],[1563283800000,"43.8"],[1563284700000,"45.77"],[1563285600000,"44.64"],[1563286500000,"45.98"],[1563287400000,"44.8"],[1563288300000,"43.2"],[1563289200000,"42.32"],[1563290100000,"42.82"],[1563291000000,"44.29"],[1563291900000,"42.04"],[1563292800000,"41.08"],[1563293700000,"40.8"],[1563294600000,"41.49"],[1563295500000,"42.25"],[1563296400000,"43.86"],[1563297300000,"43.69"],[1563298200000,"45.5"],[1563299100000,"47.29"],[1563300000000,"49.24"],[1563300900000,"55.14"],[1563301800000,"63.38"],[1563302700000,"71.82"],[1563303600000,"72.22"],[1563304500000,"77.27"],[1563305400000,"78.98"],[1563306300000,"85.52"],[1563307200000,"86.85"],[1563308100000,"88.26"],[1563309000000,"90.42"],[1563309900000,"91.01"],[1563310800000,"92.01"],[1563311700000,"92.65"],[1563312600000,"91.34"],[1563313500000,"88.49"],[1563314400000,"90.42"],[1563315300000,"90.68"],[1563316200000,"92.57"],[1563317100000,"92.73"],[1563318000000,"93.18"],[1563318900000,"93.33"],[1563319800000,"93.44"],[1563320700000,"93.6"],[1563321600000,"93.28"],[1563322500000,"93.29"],[1563323400000,"93.81"],[1563324300000,"93.64"],[1563325200000,"93.92"],[1563326100000,"93.64"],[1563327000000,"94.66"],[1563327900000,"95.2"],[1563328800000,"95.81"],[1563329700000,"96.46"],[1563330600000,"96.5"],[1563331500000,"96.84"],[1563332400000,"97.29"],[1563333300000,"97.05"],[1563334200000,"97.93"],[1563335100000,"98.38"],[1563336000000,"98.76"],[1563336900000,"99.06"],[1563337800000,"98.72"],[1563338700000,"96.49"],[1563339600000,"92.05"],[1563340500000,"86.33"],[1563341400000,"82.38"],[1563342300000,"82.22"],[1563343200000,"79"],[1563344100000,"77.81"],[1563345000000,"74.4"],[1563345900000,"69.78"],[1563346800000,"67.73"],[1563347700000,"64.41"],[1563348600000,"60.58"],[1563349500000,"57.89"],[1563350400000,"57.04"],[1563351300000,"57.34"],[1563352200000,"54.4"],[1563353100000,"52.04"],[1563354000000,"50.32"],[1563354900000,"48.89"],[1563355800000,"46.44"],[1563356700000,"47.21"],[1563357600000,"46.16"],[1563358500000,"45.85"],[1563359400000,"44.52"],[1563360300000,"44.42"],[1563361200000,"42.96"],[1563362100000,"42.96"],[1563363000000,"43.65"],[1563363900000,"43.84"],[1563364800000,"43.72"],[1563365700000,"43.05"],[1563366600000,"43.48"],[1563367500000,"44.01"],[1563368400000,"42.2"],[1563369300000,"42.22"],[1563370200000,"45.81"],[1563371100000,"43.96"],[1563372000000,"41.42"],[1563372900000,"42.29"],[1563373800000,"39.18"],[1563374700000,"38.84"],[1563375600000,"39.29"],[1563376500000,"36.37"],[1563377400000,"36.93"],[1563378300000,"41.88"],[1563379200000,"44.21"],[1563380100000,"44.52"],[1563381000000,"44.66"],[1563381900000,"44.93"],[1563382800000,"46.32"],[1563383700000,"47.38"],[1563384600000,"49.01"],[1563385500000,"52.01"],[1563386400000,"56.24"],[1563387300000,"61.97"],[1563388200000,"67.29"],[1563389100000,"75.63"],[1563390000000,"79.41"],[1563390900000,"83.77"],[1563391800000,"85.41"],[1563392700000,"86.68"],[1563393600000,"89.86"],[1563394500000,"87.5"],[1563395400000,"88.89"],[1563396300000,"91.13"],[1563397200000,"90.28"],[1563398100000,"90.06"],[1563399000000,"89.66"],[1563399900000,"90.66"],[1563400800000,"92.38"],[1563401700000,"93.68"],[1563402600000,"94.41"],[1563403500000,"95.38"],[1563404400000,"95.69"],[1563405300000,"96.12"],[1563406200000,"96.06"],[1563407100000,"95.88"],[1563408000000,"96.93"],[1563408900000,"97.21"],[1563409800000,"96.86"],[1563410700000,"97.13"],[1563411600000,"97.06"],[1563412500000,"96.73"],[1563413400000,"97.13"],[1563414300000,"96.84"],[1563415200000,"97.41"],[1563416100000,"96.56"],[1563417000000,"97.6"],[1563417900000,"98.38"],[1563418800000,"98.34"],[1563419700000,"98.52"],[1563420600000,"99.18"],[1563421500000,"98.56"],[1563422400000,"98.16"],[1563423300000,"98.08"],[1563424200000,"97.81"],[1563425100000,"97.5"],[1563426000000,"96.61"],[1563426900000,"92.93"],[1563427800000,"87.61"],[1563428700000,"80.32"],[1563429600000,"77.74"],[1563430500000,"74.06"],[1563431400000,"69.84"],[1563432300000,"67.13"],[1563433200000,"66.87"],[1563434100000,"65.05"],[1563435000000,"63.02"],[1563435900000,"63.32"],[1563436800000,"59.78"],[1563437700000,"58.38"],[1563438600000,"58.24"],[1563439500000,"54.3"],[1563440400000,"53.2"],[1563441300000,"50.58"],[1563442200000,"48.61"],[1563443100000,"48.8"],[1563444000000,"44.52"],[1563444900000,"42.77"],[1563445800000,"41.07"],[1563446700000,"41.05"],[1563447600000,"46.36"],[1563448500000,"43.44"],[1563449400000,"41.98"],[1563450300000,"39.7"],[1563451200000,"36.24"],[1563452100000,"35.5"],[1563453000000,"35.58"],[1563453900000,"37.97"],[1563454800000,"34.33"],[1563455700000,"33.5"],[1563456600000,"33.35"],[1563457500000,"32.62"],[1563458400000,"35.8"],[1563459300000,"36.61"],[1563460200000,"31.96"],[1563461100000,"32.43"],[1563462000000,"33.05"],[1563462900000,"32.54"],[1563463800000,"32.76"],[1563464700000,"33.3"],[1563465600000,"35.53"],[1563466500000,"36.31"],[1563467400000,"36.07"],[1563468300000,"36.57"],[1563469200000,"37.9"],[1563470100000,"37.7"],[1563471000000,"39.46"],[1563471900000,"42.72"],[1563472800000,"50.86"],[1563473700000,"58.56"],[1563474600000,"66.22"],[1563475500000,"72.36"],[1563476400000,"74.81"],[1563477300000,"77.23"],[1563478200000,"76.37"],[1563479100000,"77.57"],[1563480000000,"76.41"],[1563480900000,"76.48"],[1563481800000,"74.3"],[1563482700000,"72.74"],[1563483600000,"73.88"],[1563484500000,"75.34"],[1563485400000,"79.3"],[1563486300000,"81.6"],[1563487200000,"83.81"],[1563488100000,"85.21"],[1563489000000,"84.85"],[1563489900000,"84.98"],[1563490800000,"84.01"],[1563491700000,"83.34"],[1563492600000,"83.61"],[1563493500000,"85.61"],[1563494400000,"87.44"],[1563495300000,"88.2"],[1563496200000,"89.28"],[1563497100000,"85.96"],[1563498000000,"80.43"],[1563498900000,"78.29"],[1563499800000,"79.29"],[1563500700000,"83.26"],[1563501600000,"85.81"],[1563502500000,"89.16"],[1563503400000,"90.3"],[1563504300000,"90.37"],[1563505200000,"92.09"],[1563506100000,"93.14"],[1563507000000,"94.05"],[1563507900000,"93.05"],[1563508800000,"91.46"],[1563509700000,"85.69"],[1563510600000,"83.13"],[1563511500000,"81.84"],[1563512400000,"78.05"],[1563513300000,"74.78"],[1563514200000,"70.9"],[1563515100000,"68.9"],[1563516000000,"69.41"],[1563516900000,"70.54"],[1563517800000,"68.46"],[1563518700000,"69.59"],[1563519600000,"68.86"],[1563520500000,"64.25"],[1563521400000,"68.16"],[1563522300000,"71.77"],[1563523200000,"71.95"],[1563524100000,"68.53"],[1563525000000,"64.35"],[1563525900000,"64.02"],[1563526800000,"61.32"],[1563527700000,"53.89"],[1563528600000,"52.98"],[1563529500000,"48.7"],[1563530400000,"46.1"],[1563531300000,"44.4"],[1563532200000,"47.9"],[1563533100000,"49.6"],[1563534000000,"54.56"],[1563534900000,"55.45"],[1563535800000,"55.02"],[1563536700000,"53.44"],[1563537600000,"51.41"],[1563538500000,"48.09"],[1563539400000,"47.58"],[1563540300000,"43.77"],[1563541200000,"43.32"],[1563542100000,"43.44"],[1563543000000,"41.81"],[1563543900000,"41.84"],[1563544800000,"43.29"],[1563545700000,"40.72"],[1563546600000,"40.46"],[1563547500000,"40.53"],[1563548400000,"38.02"],[1563549300000,"40.72"],[1563550200000,"42.04"],[1563551100000,"42.57"],[1563552000000,"43.04"],[1563552900000,"42.48"],[1563553800000,"43.38"],[1563554700000,"44.52"],[1563555600000,"46.32"],[1563556500000,"46.74"],[1563557400000,"49.38"],[1563558300000,"52.5"],[1563559200000,"56.66"],[1563560100000,"60.58"],[1563561000000,"65.06"],[1563561900000,"70.89"],[1563562800000,"76.83"],[1563563700000,"78.35"],[1563564600000,"79.96"],[1563565500000,"80.5"],[1563566400000,"82"],[1563567300000,"81.3"],[1563568200000,"82.24"],[1563569100000,"85.34"],[1563570000000,"86.64"],[1563570900000,"87.48"],[1563571800000,"88.72"],[1563572700000,"89.46"],[1563573600000,"90.49"],[1563574500000,"90.77"],[1563575400000,"92.33"],[1563576300000,"92.53"],[1563577200000,"92.88"],[1563578100000,"93.57"],[1563579000000,"93.44"],[1563579900000,"93.7"],[1563580800000,"95.24"],[1563581700000,"94.73"],[1563582600000,"95.57"],[1563583500000,"95.78"],[1563584400000,"95.73"],[1563585300000,"95.54"],[1563586200000,"93.9"],[1563587100000,"93.56"],[1563588000000,"94.6"],[1563588900000,"94.65"],[1563589800000,"95.61"],[1563590700000,"96.33"],[1563591600000,"96.6"],[1563592500000,"96.33"],[1563593400000,"96.89"],[1563594300000,"97.66"],[1563595200000,"98.13"],[1563596100000,"98.26"],[1563597000000,"98.16"],[1563597900000,"97.82"],[1563598800000,"97.3"],[1563599700000,"93.89"],[1563600600000,"82.04"],[1563601500000,"82.06"],[1563602400000,"78.12"],[1563603300000,"76.8"],[1563604200000,"72.31"],[1563605100000,"67.84"],[1563606000000,"62.09"],[1563606900000,"60.18"],[1563607800000,"56.97"],[1563608700000,"55.24"],[1563609600000,"55.32"],[1563610500000,"55.17"],[1563611400000,"53.93"],[1563612300000,"54.01"],[1563613200000,"53.41"],[1563614100000,"50.58"],[1563615000000,"50.82"],[1563615900000,"49.02"],[1563616800000,"47.94"],[1563617700000,"48.97"],[1563618600000,"47.9"],[1563619500000,"46.37"],[1563620400000,"43.58"],[1563621300000,"42.04"],[1563622200000,"40.82"],[1563623100000,"38.38"],[1563624000000,"37.64"],[1563624900000,"37.57"],[1563625800000,"36.7"],[1563626700000,"36.22"],[1563627600000,"34.65"],[1563628500000,"35.07"],[1563629400000,"35.58"],[1563630300000,"33.55"],[1563631200000,"35.63"],[1563632100000,"34.49"],[1563633000000,"32.09"],[1563633900000,"37.64"],[1563634800000,"32.56"],[1563635700000,"34.53"],[1563636600000,"35.8"],[1563637500000,"35.52"],[1563638400000,"37.75"],[1563639300000,"40.34"],[1563640200000,"37.26"],[1563641100000,"37.16"],[1563642000000,"38.14"],[1563642900000,"41.81"],[1563643800000,"48.49"],[1563644700000,"55.1"],[1563645600000,"62.29"],[1563646500000,"63.38"],[1563647400000,"61.26"],[1563648300000,"66.13"],[1563649200000,"70.39"],[1563650100000,"67.95"],[1563651000000,"69.91"],[1563651900000,"69.23"],[1563652800000,"71.14"],[1563653700000,"68.73"],[1563654600000,"72.92"],[1563655500000,"76.38"],[1563656400000,"76.12"],[1563657300000,"82.42"],[1563658200000,"98.04"],[1563659100000,"98.97"],[1563660000000,"97.09"],[1563660900000,"94.04"],[1563661800000,"92.05"],[1563662700000,"90.25"],[1563663600000,"88.16"],[1563664500000,"87.16"],[1563665400000,"88.3"],[1563666300000,"89.9"],[1563667200000,"91.88"],[1563668100000,"91.98"],[1563669000000,"92.88"],[1563669900000,"92.7"],[1563670800000,"93.53"],[1563671700000,"93.88"],[1563672600000,"95.29"],[1563673500000,"95.29"],[1563674400000,"95.44"],[1563675300000,"94.8"],[1563676200000,"95.29"],[1563677100000,"96.45"],[1563678000000,"98.01"],[1563678900000,"97.52"],[1563679800000,"97.97"],[1563680700000,"97.62"],[1563681600000,"97.85"],[1563682500000,"97.85"],[1563683400000,"97.96"],[1563684300000,"97.56"],[1563685200000,"96.37"],[1563686100000,"93.3"],[1563687000000,"90.24"],[1563687900000,"87.21"],[1563688800000,"84.22"],[1563689700000,"87.68"],[1563690600000,"95.6"],[1563691500000,"98.52"],[1563692400000,"99.93"],[1563693300000,"100"],[1563694200000,"100"],[1563695100000,"100"],[1563696000000,"100"],[1563696900000,"100"],[1563697800000,"100"],[1563698700000,"100"],[1563699600000,"100"],[1563700500000,"100"],[1563701400000,"100"],[1563702300000,"99.9"],[1563703200000,"98.88"],[1563704100000,"97.37"],[1563705000000,"93.28"],[1563705900000,"92.14"],[1563706800000,"92.45"],[1563707700000,"90.25"],[1563708600000,"86.28"],[1563709500000,"82.53"],[1563710400000,"76.62"],[1563711300000,"74.57"],[1563712200000,"71.71"],[1563713100000,"69.8"],[1563714000000,"68.13"],[1563714900000,"66.97"],[1563715800000,"68.44"],[1563716700000,"71.02"],[1563717600000,"74.73"],[1563718500000,"74.21"],[1563719400000,"72.8"],[1563720300000,"71.22"],[1563721200000,"71.51"],[1563722100000,"66.62"],[1563723000000,"69.74"],[1563723900000,"73.05"],[1563724800000,"70.46"],[1563725700000,"69.66"],[1563726600000,"72.9"],[1563727500000,"73.26"],[1563728400000,"71.87"],[1563729300000,"70.85"],[1563730200000,"71.7"],[1563731100000,"73.42"],[1563732000000,"75.61"],[1563732900000,"77.3"],[1563733800000,"83.56"],[1563734700000,"85.05"],[1563735600000,"87.37"],[1563736500000,"89.1"],[1563737400000,"90.42"],[1563738300000,"92.36"],[1563739200000,"94.44"],[1563740100000,"95.37"],[1563741000000,"94.96"],[1563741900000,"95.82"],[1563742800000,"96.54"],[1563743700000,"97.2"],[1563744600000,"97.6"],[1563745500000,"97.84"],[1563746400000,"98.28"],[1563747300000,"98.81"],[1563748200000,"98.86"],[1563749100000,"98.88"],[1563750000000,"98.37"],[1563750900000,"97.6"],[1563751800000,"97.54"],[1563752700000,"97.42"],[1563753600000,"97.68"],[1563754500000,"97.66"],[1563755400000,"98.29"],[1563756300000,"98.84"],[1563757200000,"98.85"],[1563758100000,"98.68"],[1563759000000,"98.97"],[1563759900000,"99.13"],[1563760800000,"99.04"],[1563761700000,"99.52"],[1563762600000,"99.81"],[1563763500000,"99.76"],[1563764400000,"99.38"],[1563765300000,"99.52"],[1563766200000,"99.93"],[1563767100000,"100"],[1563768000000,"100"],[1563768900000,"100"],[1563769800000,"100"],[1563770700000,"99.81"],[1563771600000,"99.8"],[1563772500000,"99.02"],[1563773400000,"97.4"],[1563774300000,"95.26"],[1563775200000,"91.32"],[1563776100000,"86.84"],[1563777000000,"81.68"],[1563777900000,"77.42"],[1563778800000,"76.72"],[1563779700000,"74.9"],[1563780600000,"73.56"],[1563781500000,"72.3"],[1563782400000,"71.1"],[1563783300000,"70.5"],[1563784200000,"67.38"],[1563785100000,"64.93"],[1563786000000,"62.75"],[1563786900000,"59.69"],[1563787800000,"56.3"],[1563788700000,"53.92"],[1563789600000,"51.09"],[1563790500000,"51.13"],[1563791400000,"51.41"],[1563792300000,"51.22"],[1563793200000,"52.32"],[1563794100000,"52.34"],[1563795000000,"48.16"],[1563795900000,"46.86"],[1563796800000,"49"],[1563797700000,"49.28"],[1563798600000,"47.86"],[1563799500000,"48.14"],[1563800400000,"47.66"],[1563801300000,"49.09"],[1563802200000,"48.81"],[1563803100000,"46.49"],[1563804000000,"47.54"],[1563804900000,"46.92"],[1563805800000,"43.58"],[1563806700000,"45.89"],[1563807600000,"46.93"],[1563808500000,"49.06"],[1563809400000,"50.04"],[1563810300000,"50.56"],[1563811200000,"48.73"],[1563812100000,"48.96"],[1563813000000,"51.06"],[1563813900000,"50.66"],[1563814800000,"50.97"],[1563815700000,"51.04"],[1563816600000,"55.1"],[1563817500000,"58.72"],[1563818400000,"61.38"],[1563819300000,"65.9"],[1563820200000,"70.84"],[1563821100000,"73.81"],[1563822000000,"78.1"],[1563822900000,"80.41"],[1563823800000,"84.46"],[1563824700000,"85.86"],[1563825600000,"87.54"],[1563826500000,"86.38"],[1563827400000,"85.48"],[1563828300000,"85.46"],[1563829200000,"86.41"],[1563830100000,"87.13"],[1563831000000,"90.69"],[1563831900000,"92.9"],[1563832800000,"94.78"],[1563833700000,"95.68"],[1563834600000,"95.05"],[1563835500000,"95.88"],[1563836400000,"95.76"],[1563837300000,"96.36"],[1563838200000,"96.96"],[1563839100000,"97.48"],[1563840000000,"97.29"],[1563840900000,"97.96"],[1563841800000,"98.1"],[1563842700000,"98.68"],[1563843600000,"98.58"],[1563844500000,"98.9"],[1563845400000,"98.98"],[1563846300000,"99.18"],[1563847200000,"99.01"],[1563848100000,"99.25"],[1563849000000,"99.32"],[1563849900000,"99.5"],[1563850800000,"99.8"],[1563851700000,"99.76"],[1563852600000,"99.97"],[1563853500000,"100"],[1563854400000,"99.97"],[1563855300000,"99.93"],[1563856200000,"99.96"],[1563857100000,"99.65"],[1563858000000,"97.45"],[1563858900000,"92.96"],[1563859800000,"88.28"],[1563860700000,"82.81"],[1563861600000,"78.1"],[1563862500000,"75.11"],[1563863400000,"73.79"],[1563864300000,"71.89"],[1563865200000,"68.28"],[1563866100000,"65.33"],[1563867000000,"64.18"],[1563867900000,"58.69"],[1563868800000,"51.84"],[1563869700000,"51.49"],[1563870600000,"48.68"],[1563871500000,"47.72"],[1563872400000,"45.78"],[1563873300000,"44.04"],[1563874200000,"43.53"],[1563875100000,"41.38"],[1563876000000,"40.73"],[1563876900000,"38.89"],[1563877800000,"36.89"],[1563878700000,"36.25"],[1563879600000,"36.27"],[1563880500000,"35.57"],[1563881400000,"35.37"],[1563882300000,"34.82"],[1563883200000,"35.19"],[1563884100000,"34.19"],[1563885000000,"34.93"],[1563885900000,"33.48"],[1563886800000,"33.24"],[1563887700000,"33.04"],[1563888600000,"32.46"],[1563889500000,"33.35"],[1563890400000,"31.82"],[1563891300000,"34.02"],[1563892200000,"35.17"],[1563893100000,"33.89"],[1563894000000,"33.04"],[1563894900000,"34.7"],[1563895800000,"34.93"],[1563896700000,"35.89"],[1563897600000,"36.57"],[1563898500000,"36.9"],[1563899400000,"36.33"],[1563900300000,"38"],[1563901200000,"38.79"],[1563902100000,"40.81"],[1563903000000,"43.1"],[1563903900000,"46.32"],[1563904800000,"49.92"],[1563905700000,"54.81"],[1563906600000,"58.12"],[1563907500000,"65.62"],[1563908400000,"71.36"],[1563909300000,"75.9"],[1563910200000,"75.94"],[1563911100000,"83.36"],[1563912000000,"83.09"],[1563912900000,"82.4"],[1563913800000,"85.24"],[1563914700000,"84.46"],[1563915600000,"85.62"],[1563916500000,"87.33"],[1563917400000,"88.56"],[1563918300000,"89.68"],[1563919200000,"90.13"],[1563920100000,"90.18"],[1563921000000,"90.94"],[1563921900000,"91.01"],[1563922800000,"91.64"],[1563923700000,"92.85"],[1563924600000,"94.28"],[1563925500000,"94.52"],[1563926400000,"95.5"],[1563927300000,"95.22"],[1563928200000,"95.65"],[1563929100000,"96.45"],[1563930000000,"96.68"],[1563930900000,"96.66"],[1563931800000,"96.8"],[1563932700000,"96.86"],[1563933600000,"97.76"],[1563934500000,"97.92"],[1563935400000,"97.88"],[1563936300000,"98.69"],[1563937200000,"98.37"],[1563938100000,"98.49"],[1563939000000,"99.22"],[1563939900000,"99.05"],[1563940800000,"99.08"],[1563941700000,"99.16"],[1563942600000,"98.74"],[1563943500000,"96.77"],[1563944400000,"91.78"],[1563945300000,"86.6"],[1563946200000,"83.63"],[1563947100000,"80.42"],[1563948000000,"76.29"],[1563948900000,"70.37"],[1563949800000,"65.21"],[1563950700000,"58.49"],[1563951600000,"54.32"],[1563952500000,"52.06"],[1563953400000,"51.28"],[1563954300000,"50.76"],[1563955200000,"50.61"],[1563956100000,"49.64"],[1563957000000,"49.88"],[1563957900000,"49.16"],[1563958800000,"48.2"],[1563959700000,"47.12"],[1563960600000,"47.5"],[1563961500000,"45.66"],[1563962400000,"45.98"],[1563963300000,"43.68"],[1563964200000,"44.14"],[1563965100000,"42.36"],[1563966000000,"40.21"],[1563966900000,"37.71"],[1563967800000,"34.12"],[1563968700000,"35.1"],[1563969600000,"35.5"],[1563970500000,"33.45"],[1563971400000,"33.66"],[1563972300000,"33.25"],[1563973200000,"32.09"],[1563974100000,"32.09"],[1563975000000,"32.14"],[1563975900000,"31.24"],[1563976800000,"30.94"],[1563977700000,"31.34"],[1563978600000,"30.81"],[1563979500000,"30.81"],[1563980400000,"31.69"],[1563981300000,"30.77"],[1563982200000,"30.22"],[1563983100000,"31.52"],[1563984000000,"30.7"],[1563984900000,"31.04"],[1563985800000,"30.48"],[1563986700000,"31.18"],[1563987600000,"32.11"],[1563988500000,"32.01"],[1563989400000,"33.01"],[1563990300000,"37.02"],[1563991200000,"41.29"],[1563992100000,"47.41"],[1563993000000,"55.82"],[1563993900000,"62.54"],[1563994800000,"65.24"],[1563995700000,"66.18"],[1563996600000,"69.72"],[1563997500000,"73.62"],[1563998400000,"75.53"],[1563999300000,"77.59"],[1564000200000,"76.33"],[1564001100000,"80.63"],[1564002000000,"80.09"],[1564002900000,"82.6"],[1564003800000,"82.05"],[1564004700000,"85.97"],[1564005600000,"85.93"],[1564006500000,"84.04"],[1564007400000,"84.52"],[1564008300000,"86.37"],[1564009200000,"88.74"],[1564010100000,"88.34"],[1564011000000,"84.9"],[1564011900000,"82.41"],[1564012800000,"87.64"],[1564013700000,"90.45"],[1564014600000,"92.37"],[1564015500000,"93.22"],[1564016400000,"90.24"],[1564017300000,"88.26"],[1564018200000,"89.89"],[1564019100000,"92.64"],[1564020000000,"92.54"],[1564020900000,"92.62"],[1564021800000,"93.18"],[1564022700000,"93.81"],[1564023600000,"93.89"],[1564024500000,"95.13"],[1564025400000,"94.98"],[1564026300000,"96.06"],[1564027200000,"95.82"],[1564028100000,"94.68"],[1564029000000,"92.81"],[1564029900000,"87.96"],[1564030800000,"82.65"],[1564031700000,"74.8"],[1564032600000,"69.63"],[1564033500000,"65.73"],[1564034400000,"65.21"],[1564035300000,"64"],[1564036200000,"61.84"],[1564037100000,"62.38"],[1564038000000,"60.29"],[1564038900000,"58.41"],[1564039800000,"53.82"],[1564040700000,"52.37"],[1564041600000,"51.88"],[1564042500000,"51.85"],[1564043400000,"49.74"],[1564044300000,"44.8"],[1564045200000,"45.26"],[1564046100000,"44.22"],[1564047000000,"43.98"],[1564047900000,"42.6"],[1564048800000,"40.77"],[1564049700000,"40.49"],[1564050600000,"37.08"],[1564051500000,"36.71"],[1564052400000,"38.14"],[1564053300000,"35.72"],[1564054200000,"33.93"],[1564055100000,"32.03"],[1564056000000,"31.51"],[1564056900000,"31.49"],[1564057800000,"30.68"],[1564058700000,"28.78"],[1564059600000,"29.28"],[1564060500000,"29.84"],[1564061400000,"29.48"],[1564062300000,"28.89"],[1564063200000,"28.84"],[1564064100000,"28.2"],[1564065000000,"29.72"],[1564065900000,"30.5"],[1564066800000,"30.64"],[1564067700000,"30.45"],[1564068600000,"30.82"],[1564069500000,"29.94"],[1564070400000,"30.28"],[1564071300000,"30.49"],[1564072200000,"30.26"],[1564073100000,"30.89"],[1564074000000,"30.53"],[1564074900000,"31.68"],[1564075800000,"33.76"],[1564076700000,"36.26"],[1564077600000,"39.81"],[1564078500000,"48.13"],[1564079400000,"56.53"],[1564080300000,"64.97"],[1564081200000,"70.47"],[1564082100000,"70.38"],[1564083000000,"72.7"],[1564083900000,"74.58"],[1564084800000,"78.73"],[1564085700000,"79.3"],[1564086600000,"79.61"],[1564087500000,"81.34"],[1564088400000,"81.89"],[1564089300000,"83.5"],[1564090200000,"82.56"],[1564091100000,"85.16"],[1564092000000,"87.8"],[1564092900000,"89.84"],[1564093800000,"90.78"],[1564094700000,"91.37"],[1564095600000,"90.77"],[1564096500000,"91.18"],[1564097400000,"92.01"],[1564098300000,"91.6"],[1564099200000,"91.56"],[1564100100000,"91.85"],[1564101000000,"91.58"],[1564101900000,"93.42"],[1564102800000,"94.16"],[1564103700000,"93.62"],[1564104600000,"94.06"],[1564105500000,"94.64"],[1564106400000,"94.36"],[1564107300000,"91.12"],[1564108200000,"90.12"],[1564109100000,"90.93"],[1564110000000,"91.77"],[1564110900000,"93.06"],[1564111800000,"94.52"],[1564112700000,"95.32"],[1564113600000,"96.13"],[1564114500000,"95.9"],[1564115400000,"94.93"],[1564116300000,"91.5"],[1564117200000,"85.52"],[1564118100000,"79.67"],[1564119000000,"75.54"],[1564119900000,"67.49"],[1564120800000,"66.4"],[1564121700000,"64.75"],[1564122600000,"63.89"],[1564123500000,"62.92"],[1564124400000,"62.57"],[1564125300000,"59.41"],[1564126200000,"54.86"],[1564127100000,"54.29"],[1564128000000,"53.81"],[1564128900000,"51.2"],[1564129800000,"47.81"],[1564130700000,"46.84"],[1564131600000,"46.6"],[1564132500000,"44.8"],[1564133400000,"44.88"],[1564134300000,"43.78"],[1564135200000,"42.24"],[1564136100000,"38.96"],[1564137000000,"36"],[1564137900000,"35.65"],[1564138800000,"41.58"],[1564139700000,"29.88"],[1564140600000,"24.41"],[1564141500000,"26.73"],[1564142400000,"29.76"],[1564143300000,"31.45"],[1564144200000,"30.65"],[1564145100000,"29.45"],[1564146000000,"29.69"],[1564146900000,"30.4"],[1564147800000,"30.28"],[1564148700000,"29.56"],[1564149600000,"29.34"],[1564150500000,"27.72"],[1564151400000,"29.49"],[1564152300000,"29.38"],[1564153200000,"29.44"],[1564154100000,"29.44"],[1564155000000,"30.13"],[1564155900000,"30.78"],[1564156800000,"30.97"],[1564157700000,"30.98"],[1564158600000,"30.98"],[1564159500000,"31.69"],[1564160400000,"32.8"],[1564161300000,"34.22"],[1564162200000,"35.76"],[1564163100000,"37.15"],[1564164000000,"41.49"],[1564164900000,"43.29"],[1564165800000,"45.28"],[1564166700000,"48.76"],[1564167600000,"49.56"],[1564168500000,"48.64"],[1564169400000,"48.7"],[1564170300000,"48.62"],[1564171200000,"47.01"],[1564172100000,"47.3"],[1564173000000,"49.7"],[1564173900000,"51.6"],[1564174800000,"53.85"],[1564175700000,"55.17"],[1564176600000,"55.01"],[1564177500000,"55.52"],[1564178400000,"56.81"],[1564179300000,"57.34"],[1564180200000,"57.92"],[1564181100000,"60.05"],[1564182000000,"60.94"],[1564182900000,"60.68"],[1564183800000,"61.09"],[1564184700000,"62.22"],[1564185600000,"62.54"],[1564186500000,"62.53"],[1564187400000,"62.01"],[1564188300000,"62.02"],[1564189200000,"63.78"],[1564190100000,"63.89"],[1564191000000,"62.6"],[1564191900000,"61.85"],[1564192800000,"63"],[1564193700000,"63.46"],[1564194600000,"63.34"],[1564195500000,"64.32"],[1564196400000,"64.3"],[1564197300000,"64.23"],[1564198200000,"64.17"],[1564199100000,"63.64"],[1564200000000,"64"],[1564200900000,"64.1"],[1564201800000,"65.62"],[1564202700000,"64.87"],[1564203600000,"65.65"],[1564204500000,"65.16"],[1564205400000,"65.89"],[1564206300000,"65.7"],[1564207200000,"65.26"],[1564208100000,"65.33"],[1564209000000,"65.83"],[1564209900000,"65"],[1564210800000,"62.8"],[1564211700000,"60.32"],[1564212600000,"60.06"],[1564213500000,"59.57"],[1564214400000,"59.52"],[1564215300000,"59.49"],[1564216200000,"58.85"],[1564217100000,"58.25"],[1564218000000,"61.82"],[1564218900000,"67.31"],[1564219800000,"68.22"],[1564220700000,"66.6"],[1564221600000,"65.98"],[1564222500000,"65.12"],[1564223400000,"63.8"],[1564224300000,"62.36"],[1564225200000,"60.48"],[1564226100000,"59.17"],[1564227000000,"57.65"],[1564227900000,"56.45"],[1564228800000,"56.81"],[1564229700000,"57.33"],[1564230600000,"56.4"],[1564231500000,"54.9"],[1564232400000,"54.76"],[1564233300000,"55.05"],[1564234200000,"51.45"],[1564235100000,"51.32"],[1564236000000,"50.97"],[1564236900000,"50.25"],[1564237800000,"50.25"],[1564238700000,"50.24"],[1564239600000,"48.84"],[1564240500000,"48.28"],[1564241400000,"47.41"],[1564242300000,"46.21"],[1564243200000,"45.85"],[1564244100000,"46.26"],[1564245000000,"47.68"],[1564245900000,"48.76"],[1564246800000,"51.25"],[1564247700000,"54.52"],[1564248600000,"56"],[1564249500000,"56.92"],[1564250400000,"57"],[1564251300000,"57.2"],[1564252200000,"57.53"],[1564253100000,"58.01"],[1564254000000,"58.58"],[1564254900000,"59.6"],[1564255800000,"60.69"],[1564256700000,"62.24"],[1564257600000,"63.57"],[1564258500000,"64.39"],[1564259400000,"64.66"],[1564260300000,"65.3"],[1564261200000,"65.44"],[1564262100000,"65.54"],[1564263000000,"65.84"],[1564263900000,"65.78"],[1564264800000,"65.65"],[1564265700000,"65.67"],[1564266600000,"65.82"],[1564267500000,"65.6"],[1564268400000,"65.58"],[1564269300000,"66.45"],[1564270200000,"66.77"],[1564271100000,"66.79"],[1564272000000,"66.77"],[1564272900000,"66.58"],[1564273800000,"66.07"],[1564274700000,"66.44"],[1564275600000,"66.79"],[1564276500000,"66.88"],[1564277400000,"66.58"],[1564278300000,"66.76"],[1564279200000,"67.33"],[1564280100000,"67.9"],[1564281000000,"68.81"],[1564281900000,"69.58"],[1564282800000,"69.78"],[1564283700000,"69.34"],[1564284600000,"69.25"],[1564285500000,"68.64"],[1564286400000,"68.96"],[1564287300000,"68.67"],[1564288200000,"69.27"],[1564289100000,"68.95"],[1564290000000,"69.05"],[1564290900000,"68.7"],[1564291800000,"68.33"],[1564292700000,"68.12"],[1564293600000,"67.78"],[1564294500000,"67.57"],[1564295400000,"67.33"],[1564296300000,"67.2"],[1564297200000,"67.07"],[1564298100000,"66.57"],[1564299000000,"65.8"],[1564299900000,"64.37"],[1564300800000,"63.05"],[1564301700000,"62.13"],[1564302600000,"61.72"],[1564303500000,"61.48"],[1564304400000,"61.58"],[1564305300000,"61.53"],[1564306200000,"61.69"],[1564307100000,"61.53"],[1564308000000,"61.3"],[1564308900000,"60.93"],[1564309800000,"60.49"],[1564310700000,"59.88"],[1564311600000,"59.49"],[1564312500000,"59.24"],[1564313400000,"59.21"],[1564314300000,"59.01"],[1564315200000,"58.28"],[1564316100000,"57.73"],[1564317000000,"57.29"],[1564317900000,"57.16"],[1564318800000,"57.12"],[1564319700000,"56.66"],[1564320600000,"56.5"],[1564321500000,"55.61"],[1564322400000,"55.04"],[1564323300000,"54.62"],[1564324200000,"54.54"],[1564325100000,"54.68"],[1564326000000,"55.1"],[1564326900000,"55.96"],[1564327800000,"56.86"],[1564328700000,"57.6"],[1564329600000,"58.24"],[1564330500000,"58.57"],[1564331400000,"58.82"],[1564332300000,"59.01"],[1564333200000,"59.28"],[1564334100000,"59.45"],[1564335000000,"59.69"],[1564335900000,"60.08"],[1564336800000,"60.57"],[1564337700000,"61.1"],[1564338600000,"62.86"],[1564339500000,"68.08"],[1564340400000,"69.68"],[1564341300000,"70.01"],[1564342200000,"70.33"],[1564343100000,"70.94"],[1564344000000,"70.82"],[1564344900000,"72.02"],[1564345800000,"72.86"],[1564346700000,"73.15"],[1564347600000,"73.55"],[1564348500000,"73.86"],[1564349400000,"74.19"],[1564350300000,"74.98"],[1564351200000,"75.42"],[1564352100000,"75.93"],[1564353000000,"76.61"],[1564353900000,"76.81"],[1564354800000,"76.82"],[1564355700000,"76.69"],[1564356600000,"76.77"],[1564357500000,"77.02"],[1564358400000,"76.97"],[1564359300000,"76.76"],[1564360200000,"76.66"],[1564361100000,"76.26"],[1564362000000,"76.14"],[1564362900000,"75.93"],[1564363800000,"75.84"],[1564364700000,"75.65"],[1564365600000,"75.82"],[1564366500000,"75.55"],[1564367400000,"75.74"],[1564368300000,"75.61"],[1564369200000,"76.1"],[1564370100000,"75.96"],[1564371000000,"76"],[1564371900000,"75.92"],[1564372800000,"75.98"],[1564373700000,"76.06"],[1564374600000,"76.24"],[1564375500000,"76.16"],[1564376400000,"76.29"],[1564377300000,"76.43"],[1564378200000,"76.53"],[1564379100000,"76.94"],[1564380000000,"77.79"],[1564380900000,"78.06"],[1564381800000,"78.15"],[1564382700000,"78.52"],[1564383600000,"79.32"],[1564384500000,"80.13"],[1564385400000,"80.57"],[1564386300000,"81.02"],[1564387200000,"81.45"],[1564388100000,"82.18"],[1564389000000,"83.05"],[1564389900000,"83.05"],[1564390800000,"83.52"],[1564391700000,"83.93"],[1564392600000,"84.12"],[1564393500000,"84.58"],[1564394400000,"84.72"],[1564395300000,"84.65"],[1564396200000,"84.14"],[1564397100000,"84.3"],[1564398000000,"84.06"],[1564398900000,"83.73"],[1564399800000,"83.53"],[1564400700000,"83.44"],[1564401600000,"83.02"],[1564402500000,"82.81"],[1564403400000,"82.64"],[1564404300000,"82.09"],[1564405200000,"81.84"],[1564406100000,"81.5"],[1564407000000,"81.53"],[1564407900000,"81.29"],[1564408800000,"81"],[1564409700000,"80.29"],[1564410600000,"79.93"],[1564411500000,"79.81"],[1564412400000,"80.05"],[1564413300000,"79.9"],[1564414200000,"79.33"],[1564415100000,"79.77"],[1564416000000,"79.06"],[1564416900000,"78.66"],[1564417800000,"78.34"],[1564418700000,"78.14"],[1564419600000,"77.72"],[1564420500000,"76.86"],[1564421400000,"75.8"],[1564422300000,"74.91"],[1564423200000,"75.22"],[1564424100000,"76.33"],[1564425000000,"75.97"],[1564425900000,"75.9"],[1564426800000,"76.24"],[1564427700000,"76.81"],[1564428600000,"77.02"],[1564429500000,"77.42"],[1564430400000,"77.45"],[1564431300000,"77.43"],[1564432200000,"77.76"],[1564433100000,"78.66"],[1564434000000,"79"],[1564434900000,"79.44"],[1564435800000,"79.54"],[1564436700000,"79.73"],[1564437600000,"80.54"],[1564438500000,"80.76"],[1564439400000,"81.29"],[1564440300000,"81.34"],[1564441200000,"81.36"],[1564442100000,"80.96"],[1564443000000,"80.48"],[1564443900000,"80.64"],[1564444800000,"80.94"],[1564445700000,"81.1"],[1564446600000,"81.52"],[1564447500000,"81.86"],[1564448400000,"81.85"],[1564449300000,"82.13"],[1564450200000,"82.02"],[1564451100000,"81.7"],[1564452000000,"81.65"],[1564452900000,"81.35"],[1564453800000,"81.26"],[1564454700000,"81.16"],[1564455600000,"80.77"],[1564456500000,"80.62"],[1564457400000,"80.53"],[1564458300000,"80.37"],[1564459200000,"80.41"],[1564460100000,"80.45"],[1564461000000,"80.5"],[1564461900000,"80.65"],[1564462800000,"80.63"],[1564463700000,"80.67"],[1564464600000,"81.08"],[1564465500000,"80.88"],[1564466400000,"81.6"],[1564467300000,"81.83"],[1564468200000,"81.93"],[1564469100000,"81.6"],[1564470000000,"80.98"],[1564470900000,"80.55"],[1564471800000,"79.13"],[1564472700000,"78.01"],[1564473600000,"76.8"],[1564474500000,"75.71"],[1564475400000,"74.97"],[1564476300000,"73.58"],[1564477200000,"71.19"],[1564478100000,"68.4"],[1564479000000,"66.14"],[1564479900000,"65.66"],[1564480800000,"65.06"],[1564481700000,"64.46"],[1564482600000,"63.5"],[1564483500000,"62.5"],[1564484400000,"61.32"],[1564485300000,"59.64"],[1564486200000,"58.3"],[1564487100000,"57.65"],[1564488000000,"57.4"],[1564488900000,"56.85"],[1564489800000,"55.58"],[1564490700000,"55.44"],[1564491600000,"54.7"],[1564492500000,"53.78"],[1564493400000,"53.68"],[1564494300000,"54.97"],[1564495200000,"54.85"],[1564496100000,"54.13"],[1564497000000,"54.3"],[1564497900000,"53.88"],[1564498800000,"53.8"],[1564499700000,"53.82"],[1564500600000,"54.28"],[1564501500000,"53.46"],[1564502400000,"52.62"],[1564503300000,"52.44"],[1564504200000,"51.86"],[1564505100000,"51.22"],[1564506000000,"51.26"],[1564506900000,"51"],[1564507800000,"50.8"],[1564508700000,"51.73"],[1564509600000,"52.92"],[1564510500000,"54.42"],[1564511400000,"57.17"],[1564512300000,"58.12"],[1564513200000,"58.61"],[1564514100000,"59.94"],[1564515000000,"60.58"],[1564515900000,"61.48"],[1564516800000,"62.92"],[1564517700000,"63.9"],[1564518600000,"64.68"],[1564519500000,"65.53"],[1564520400000,"66.44"],[1564521300000,"67.13"],[1564522200000,"67.56"],[1564523100000,"68.28"],[1564524000000,"68.73"],[1564524900000,"68.93"],[1564525800000,"69.03"],[1564526700000,"69.54"],[1564527600000,"70.02"],[1564528500000,"70.73"],[1564529400000,"70.87"],[1564530300000,"70.97"],[1564531200000,"71.36"],[1564532100000,"71.2"],[1564533000000,"71.47"],[1564533900000,"71.9"],[1564534800000,"71.9"],[1564535700000,"71.73"],[1564536600000,"72.21"],[1564537500000,"72.78"],[1564538400000,"73.02"],[1564539300000,"73.42"],[1564540200000,"73.62"],[1564541100000,"73.95"],[1564542000000,"74.25"],[1564542900000,"74.88"],[1564543800000,"76.01"],[1564544700000,"77.31"],[1564545600000,"79.15"],[1564546500000,"79.41"],[1564547400000,"79.14"],[1564548300000,"79.16"],[1564549200000,"78.64"],[1564550100000,"77.77"],[1564551000000,"77.26"],[1564551900000,"76.44"],[1564552800000,"75.3"],[1564553700000,"74.44"],[1564554600000,"74.05"],[1564555500000,"73.69"],[1564556400000,"73.41"],[1564557300000,"72.5"],[1564558200000,"71.57"],[1564559100000,"70.53"],[1564560000000,"69.13"],[1564560900000,"67.66"],[1564561800000,"66.88"],[1564562700000,"67.01"],[1564563600000,"67.34"],[1564564500000,"68.53"],[1564565400000,"69.28"],[1564566300000,"69.55"],[1564567200000,"69.78"],[1564568100000,"70.4"],[1564569000000,"70.4"],[1564569900000,"68.62"],[1564570800000,"67.53"],[1564571700000,"67.2"],[1564572600000,"66.86"],[1564573500000,"65.32"],[1564574400000,"65.09"],[1564575300000,"64.89"],[1564576200000,"65.32"],[1564577100000,"66.05"],[1564578000000,"67.1"],[1564578900000,"68.05"],[1564579800000,"68.89"],[1564580700000,"70.87"],[1564581600000,"71.9"],[1564582500000,"72.15"],[1564583400000,"73.32"],[1564584300000,"75.74"],[1564585200000,"78.2"],[1564586100000,"79.41"],[1564587000000,"79.71"],[1564587900000,"78.9"],[1564588800000,"78.04"],[1564589700000,"76.81"],[1564590600000,"75.74"],[1564591500000,"74.77"],[1564592400000,"74.18"],[1564593300000,"74.55"],[1564594200000,"75.38"],[1564595100000,"75.89"],[1564596000000,"75.7"],[1564596900000,"75.42"],[1564597800000,"75.53"],[1564598700000,"75.68"],[1564599600000,"76.11"],[1564600500000,"76.21"],[1564601400000,"76.58"],[1564602300000,"76.78"],[1564603200000,"77.21"],[1564604100000,"77.7"],[1564605000000,"77.99"],[1564605900000,"78.54"],[1564606800000,"78.34"],[1564607700000,"78.81"],[1564608600000,"78.8"],[1564609500000,"78.92"],[1564610400000,"79.3"],[1564611300000,"79.68"],[1564612200000,"79.38"],[1564613100000,"78.82"],[1564614000000,"78.65"],[1564614900000,"78.75"],[1564615800000,"78.65"],[1564616700000,"77.78"],[1564617600000,"77.54"],[1564618500000,"77.15"],[1564619400000,"77.44"],[1564620300000,"77.4"],[1564621200000,"76.88"],[1564622100000,"76.85"],[1564623000000,"76.97"],[1564623900000,"76.61"],[1564624800000,"77.14"],[1564625700000,"76.96"],[1564626600000,"77.33"],[1564627500000,"76.67"],[1564628400000,"76.64"],[1564629300000,"77.66"],[1564630200000,"78.57"],[1564631100000,"77.96"],[1564632000000,"78.09"],[1564632900000,"77.53"],[1564633800000,"78.31"],[1564634700000,"79.49"],[1564635600000,"79.98"],[1564636500000,"80.94"],[1564637400000,"81.34"],[1564638300000,"81.07"],[1564639200000,"81.13"],[1564640100000,"81.22"],[1564641000000,"82.02"],[1564641900000,"82.24"],[1564642800000,"82.6"],[1564643700000,"83.2"],[1564644600000,"83.24"],[1564645500000,"82.58"],[1564646400000,"82.01"],[1564647300000,"81.37"],[1564648200000,"80.49"],[1564649100000,"79.73"],[1564650000000,"78.65"],[1564650900000,"77.28"],[1564651800000,"75.21"],[1564652700000,"73.13"],[1564653600000,"69.76"],[1564654500000,"67.77"],[1564655400000,"64.08"],[1564656300000,"63.26"],[1564657200000,"59.66"],[1564658100000,"57.7"],[1564659000000,"56.32"],[1564659900000,"52.24"],[1564660800000,"50.66"],[1564661700000,"47.96"],[1564662600000,"45.77"],[1564663500000,"45.32"],[1564664400000,"45.57"],[1564665300000,"44.34"],[1564666200000,"44.34"],[1564667100000,"43.72"],[1564668000000,"43.09"],[1564668900000,"43.16"],[1564669800000,"42.93"],[1564670700000,"43.01"],[1564671600000,"39.96"],[1564672500000,"38.76"],[1564673400000,"40"],[1564674300000,"40.08"],[1564675200000,"40.46"],[1564676100000,"40.69"],[1564677000000,"40.53"],[1564677900000,"41.1"],[1564678800000,"41.13"],[1564679700000,"41.25"],[1564680600000,"42.32"],[1564681500000,"43.44"],[1564682400000,"45.17"],[1564683300000,"49.74"],[1564684200000,"51.21"],[1564685100000,"51.68"],[1564686000000,"52.69"],[1564686900000,"53.9"],[1564687800000,"54.48"],[1564688700000,"55.65"],[1564689600000,"57.3"],[1564690500000,"58.36"],[1564691400000,"58.57"],[1564692300000,"59.33"],[1564693200000,"60.58"],[1564694100000,"61.37"],[1564695000000,"61.89"],[1564695900000,"62.78"],[1564696800000,"63.17"],[1564697700000,"63.95"],[1564698600000,"64.56"],[1564699500000,"65.12"],[1564700400000,"65.75"],[1564701300000,"66.06"],[1564702200000,"66.31"],[1564703100000,"66.89"],[1564704000000,"67.2"],[1564704900000,"67.16"],[1564705800000,"67.51"],[1564706700000,"67.88"],[1564707600000,"68.05"],[1564708500000,"68.45"],[1564709400000,"68.44"],[1564710300000,"69.03"],[1564711200000,"69.69"],[1564712100000,"70.05"],[1564713000000,"69.72"],[1564713900000,"70.21"],[1564714800000,"70.59"],[1564715700000,"71.14"],[1564716600000,"71.34"],[1564717500000,"71.8"],[1564718400000,"71.9"],[1564719300000,"72.69"],[1564720200000,"72.64"],[1564721100000,"72.78"],[1564722000000,"72.92"],[1564722900000,"74.2"],[1564723800000,"76.08"],[1564724700000,"76.9"],[1564725600000,"77.54"],[1564726500000,"78.19"],[1564727400000,"78.76"],[1564728300000,"79.23"],[1564729200000,"78.76"],[1564730100000,"78.52"],[1564731000000,"77.3"],[1564731900000,"76.41"],[1564732800000,"74.13"],[1564733700000,"71.7"],[1564734600000,"70.06"],[1564735500000,"69.74"],[1564736400000,"69.29"],[1564737300000,"67.74"],[1564738200000,"65.57"],[1564739100000,"61.8"],[1564740000000,"58.84"],[1564740900000,"56.66"],[1564741800000,"54.4"],[1564742700000,"53.3"],[1564743600000,"53.48"],[1564744500000,"54.06"],[1564745400000,"53.3"],[1564746300000,"51.85"],[1564747200000,"51.78"],[1564748100000,"52.42"],[1564749000000,"51.58"],[1564749900000,"49.69"],[1564750800000,"47.22"],[1564751700000,"44.97"],[1564752600000,"42.22"],[1564753500000,"40.85"],[1564754400000,"39.21"],[1564755300000,"39.69"],[1564756200000,"40.1"],[1564757100000,"40.25"],[1564758000000,"40.66"],[1564758900000,"48.56"],[1564759800000,"52"],[1564760700000,"53.85"],[1564761600000,"54.93"],[1564762500000,"55.74"],[1564763400000,"56.9"],[1564764300000,"57.5"],[1564765200000,"57.09"],[1564766100000,"56.8"],[1564767000000,"57.01"],[1564767900000,"57.08"],[1564768800000,"57.42"],[1564769700000,"57.76"],[1564770600000,"58.49"],[1564771500000,"59.13"],[1564772400000,"59.5"],[1564773300000,"59.52"],[1564774200000,"59.06"],[1564775100000,"59.3"],[1564776000000,"59.53"],[1564776900000,"59.68"],[1564777800000,"60.21"],[1564778700000,"60.89"],[1564779600000,"61.18"],[1564780500000,"61.61"],[1564781400000,"61.92"],[1564782300000,"62.37"],[1564783200000,"62.74"],[1564784100000,"63"],[1564785000000,"63.69"],[1564785900000,"64.3"],[1564786800000,"64.68"],[1564787700000,"64.93"],[1564788600000,"66.22"],[1564789500000,"67.07"],[1564790400000,"67.1"],[1564791300000,"67.3"],[1564792200000,"67.22"],[1564793100000,"67.62"],[1564794000000,"67.82"],[1564794900000,"68.02"],[1564795800000,"68.58"],[1564796700000,"69.06"],[1564797600000,"69.22"],[1564798500000,"69.57"],[1564799400000,"69.47"],[1564800300000,"69.29"],[1564801200000,"69.43"],[1564802100000,"69.47"],[1564803000000,"69.69"],[1564803900000,"70.32"],[1564804800000,"71.18"],[1564805700000,"72.26"],[1564806600000,"73"],[1564807500000,"73.14"],[1564808400000,"73.32"],[1564809300000,"73.91"],[1564810200000,"74.86"],[1564811100000,"75"],[1564812000000,"74.73"],[1564812900000,"74.58"],[1564813800000,"75.3"],[1564814700000,"75.9"],[1564815600000,"75.98"],[1564816500000,"76.17"],[1564817400000,"74.54"],[1564818300000,"72.41"],[1564819200000,"70.95"],[1564820100000,"70.98"],[1564821000000,"70.96"],[1564821900000,"70.91"],[1564822800000,"69.81"],[1564823700000,"68.02"],[1564824600000,"66.74"],[1564825500000,"66.54"],[1564826400000,"66.37"],[1564827300000,"63.24"],[1564828200000,"64.28"],[1564829100000,"60.85"],[1564830000000,"60.21"],[1564830900000,"61.44"],[1564831800000,"62.13"],[1564832700000,"62.92"],[1564833600000,"63.66"],[1564834500000,"60.62"],[1564835400000,"56.16"],[1564836300000,"54.68"],[1564837200000,"53.73"],[1564838100000,"55.66"],[1564839000000,"59.09"],[1564839900000,"63.92"],[1564840800000,"65.81"],[1564841700000,"68.66"],[1564842600000,"69.25"],[1564843500000,"68.67"],[1564844400000,"67.83"],[1564845300000,"67.01"],[1564846200000,"66.66"],[1564847100000,"66.48"],[1564848000000,"66.09"],[1564848900000,"65.42"],[1564849800000,"65.53"],[1564850700000,"65.76"],[1564851600000,"67.02"],[1564852500000,"67.34"],[1564853400000,"66.37"],[1564854300000,"65.79"],[1564855200000,"65.45"],[1564856100000,"65.6"],[1564857000000,"66.26"],[1564857900000,"66.8"],[1564858800000,"67.28"],[1564859700000,"67.62"],[1564860600000,"68.14"],[1564861500000,"68.36"],[1564862400000,"69.1"],[1564863300000,"69.54"],[1564864200000,"69.95"],[1564865100000,"70.77"],[1564866000000,"71.35"],[1564866900000,"71.82"],[1564867800000,"72.38"],[1564868700000,"72.77"],[1564869600000,"73.94"],[1564870500000,"75.56"],[1564871400000,"77.1"],[1564872300000,"77.35"],[1564873200000,"77.42"],[1564874100000,"77.16"],[1564875000000,"76.34"],[1564875900000,"76.14"],[1564876800000,"75.94"],[1564877700000,"76.04"],[1564878600000,"76.26"],[1564879500000,"76.68"],[1564880400000,"76.81"],[1564881300000,"76.76"],[1564882200000,"76.49"],[1564883100000,"76.52"],[1564884000000,"76.61"],[1564884900000,"76.59"],[1564885800000,"76.68"],[1564886700000,"76.49"],[1564887600000,"76.8"],[1564888500000,"76.89"],[1564889400000,"77.09"],[1564890300000,"76.9"],[1564891200000,"76.97"],[1564892100000,"77.22"],[1564893000000,"76.85"],[1564893900000,"76.61"],[1564894800000,"76.71"],[1564895700000,"77.26"],[1564896600000,"77.32"],[1564897500000,"77.32"],[1564898400000,"77.32"],[1564899300000,"76.97"],[1564900200000,"77.45"],[1564901100000,"76.8"],[1564902000000,"76.64"],[1564902900000,"75.5"],[1564903800000,"74.48"],[1564904700000,"74.21"],[1564905600000,"73.24"],[1564906500000,"71.64"],[1564907400000,"70.32"],[1564908300000,"68.43"],[1564909200000,"67.09"],[1564910100000,"65.36"],[1564911000000,"62.9"],[1564911900000,"61.17"],[1564912800000,"59.33"],[1564913700000,"58.77"],[1564914600000,"56.08"],[1564915500000,"55.32"],[1564916400000,"53.25"],[1564917300000,"53.97"],[1564918200000,"51.85"],[1564919100000,"51.16"],[1564920000000,"50.44"],[1564920900000,"48.81"],[1564921800000,"47.34"],[1564922700000,"45.88"],[1564923600000,"43.24"],[1564924500000,"42.69"],[1564925400000,"41.48"],[1564926300000,"41.36"],[1564927200000,"40.47"],[1564928100000,"40.21"],[1564929000000,"40.45"],[1564929900000,"38.41"],[1564930800000,"37.84"],[1564931700000,"37.76"],[1564932600000,"37.84"],[1564933500000,"37.8"],[1564934400000,"37.77"],[1564935300000,"37.75"],[1564936200000,"37.54"],[1564937100000,"38.09"],[1564938000000,"38.3"],[1564938900000,"38.85"],[1564939800000,"39.73"],[1564940700000,"41.14"],[1564941600000,"42.72"],[1564942500000,"46.44"],[1564943400000,"48.9"],[1564944300000,"49.5"],[1564945200000,"49.41"],[1564946100000,"49.81"],[1564947000000,"50.69"],[1564947900000,"51.69"],[1564948800000,"52.64"],[1564949700000,"53.64"],[1564950600000,"54.3"],[1564951500000,"54.54"],[1564952400000,"55.01"],[1564953300000,"55.24"],[1564954200000,"56.18"],[1564955100000,"56.68"],[1564956000000,"57.48"],[1564956900000,"58.64"],[1564957800000,"59.08"],[1564958700000,"59.28"],[1564959600000,"59.68"],[1564960500000,"60.54"],[1564961400000,"61.33"],[1564962300000,"61.82"],[1564963200000,"62.48"],[1564964100000,"63.09"],[1564965000000,"62.94"],[1564965900000,"63.05"],[1564966800000,"62.78"],[1564967700000,"63.26"],[1564968600000,"63.7"],[1564969500000,"64.36"],[1564970400000,"64.64"],[1564971300000,"64.27"],[1564972200000,"64.14"],[1564973100000,"65.28"],[1564974000000,"65.7"],[1564974900000,"66.18"],[1564975800000,"66.53"],[1564976700000,"66.89"],[1564977600000,"67.58"],[1564978500000,"68.16"],[1564979400000,"69.29"],[1564980300000,"69.74"],[1564981200000,"70.01"],[1564982100000,"70.13"],[1564983000000,"69.85"],[1564983900000,"69.82"],[1564984800000,"69.12"],[1564985700000,"68.99"],[1564986600000,"68.34"],[1564987500000,"68.72"],[1564988400000,"70.83"],[1564989300000,"72.03"],[1564990200000,"72.48"],[1564991100000,"72.29"],[1564992000000,"71.1"],[1564992900000,"70.06"],[1564993800000,"68.09"],[1564994700000,"66.28"],[1564995600000,"64.49"],[1564996500000,"62.78"],[1564997400000,"60.88"],[1564998300000,"58.22"],[1564999200000,"56.49"],[1565000100000,"56.14"],[1565001000000,"54.84"],[1565001900000,"54.28"],[1565002800000,"51.58"],[1565003700000,"49.56"],[1565004600000,"45.52"],[1565005500000,"43.97"],[1565006400000,"43.61"],[1565007300000,"47.85"],[1565008200000,"53.42"],[1565009100000,"53.33"],[1565010000000,"52.22"],[1565010900000,"50.28"],[1565011800000,"48.76"],[1565012700000,"46.82"],[1565013600000,"45.77"],[1565014500000,"42.24"],[1565015400000,"41.6"],[1565016300000,"42.54"],[1565017200000,"42.18"],[1565018100000,"42.01"],[1565019000000,"42.22"],[1565019900000,"43.32"],[1565020800000,"43.64"],[1565021700000,"41.84"],[1565022600000,"42.13"],[1565023500000,"42.58"],[1565024400000,"42.88"],[1565025300000,"44.76"],[1565026200000,"45.86"],[1565027100000,"46.78"],[1565028000000,"48.01"],[1565028900000,"49.53"],[1565029800000,"50.66"],[1565030700000,"51.33"],[1565031600000,"51.46"],[1565032500000,"52.42"],[1565033400000,"57.68"],[1565034300000,"61.06"],[1565035200000,"60.54"],[1565036100000,"59.89"],[1565037000000,"60.08"],[1565037900000,"60.93"],[1565038800000,"61.49"],[1565039700000,"62.33"],[1565040600000,"62.28"],[1565041500000,"62.97"],[1565042400000,"63.64"],[1565043300000,"64.26"],[1565044200000,"64.74"],[1565045100000,"65.4"],[1565046000000,"65.33"],[1565046900000,"65.7"],[1565047800000,"65.98"],[1565048700000,"66.23"],[1565049600000,"66.64"],[1565050500000,"66.54"],[1565051400000,"66.83"],[1565052300000,"67.6"],[1565053200000,"68.29"],[1565054100000,"68.94"],[1565055000000,"68.76"],[1565055900000,"69.6"],[1565056800000,"69.63"],[1565057700000,"69.64"],[1565058600000,"69.6"],[1565059500000,"69.87"],[1565060400000,"70.54"],[1565061300000,"70.62"],[1565062200000,"72.48"],[1565063100000,"74.39"],[1565064000000,"75.5"],[1565064900000,"74.74"],[1565065800000,"73.65"],[1565066700000,"73.52"],[1565067600000,"74.02"],[1565068500000,"76.1"],[1565069400000,"77.19"],[1565070300000,"78.96"],[1565071200000,"78.8"],[1565072100000,"78.45"],[1565073000000,"78.22"],[1565073900000,"78.91"],[1565074800000,"78.68"],[1565075700000,"78.56"],[1565076600000,"78.36"],[1565077500000,"77.6"],[1565078400000,"77.06"],[1565079300000,"76"],[1565080200000,"74.49"],[1565081100000,"72.98"],[1565082000000,"71.44"],[1565082900000,"69.3"],[1565083800000,"67.75"],[1565084700000,"66.01"],[1565085600000,"62.09"],[1565086500000,"60.5"],[1565087400000,"59.01"],[1565088300000,"56"],[1565089200000,"53.48"],[1565090100000,"53.06"],[1565091000000,"51.72"],[1565091900000,"49.78"],[1565092800000,"49.65"],[1565093700000,"49.54"],[1565094600000,"48.38"],[1565095500000,"46.98"],[1565096400000,"46.81"],[1565097300000,"46.8"],[1565098200000,"45.56"],[1565099100000,"44.37"],[1565100000000,"43.5"],[1565100900000,"42.9"],[1565101800000,"43.12"],[1565102700000,"43.62"],[1565103600000,"43.56"],[1565104500000,"43.04"],[1565105400000,"43.6"],[1565106300000,"43.28"],[1565107200000,"43.42"],[1565108100000,"42.72"],[1565109000000,"41.16"],[1565109900000,"39.38"],[1565110800000,"39.44"],[1565111700000,"40.68"],[1565112600000,"42.2"],[1565113500000,"44.09"],[1565114400000,"44.53"],[1565115300000,"45.68"],[1565116200000,"46.82"],[1565117100000,"48.65"],[1565118000000,"49.45"],[1565118900000,"49.73"],[1565119800000,"50.05"],[1565120700000,"50.58"],[1565121600000,"51.05"],[1565122500000,"51.52"],[1565123400000,"51.84"],[1565124300000,"52.18"],[1565125200000,"52.96"],[1565126100000,"53.94"],[1565127000000,"55.09"],[1565127900000,"55.56"],[1565128800000,"55.98"],[1565129700000,"56.37"],[1565130600000,"56.77"],[1565131500000,"57.61"],[1565132400000,"58.13"],[1565133300000,"58.76"],[1565134200000,"59.18"],[1565135100000,"60.1"],[1565136000000,"60.76"],[1565136900000,"61.14"],[1565137800000,"61.73"],[1565138700000,"62.09"],[1565139600000,"62.44"],[1565140500000,"63.46"],[1565141400000,"64.31"],[1565142300000,"65.01"],[1565143200000,"65.86"],[1565144100000,"66.68"],[1565145000000,"67.96"],[1565145900000,"67.59"],[1565146800000,"67.51"],[1565147700000,"68.36"],[1565148600000,"68.77"],[1565149500000,"68.34"],[1565150400000,"69.31"],[1565151300000,"69.83"],[1565152200000,"69.97"],[1565153100000,"69.99"],[1565154000000,"70.43"],[1565154900000,"72.86"],[1565155800000,"72.53"],[1565156700000,"71.57"],[1565157600000,"70.6"],[1565158500000,"69.51"],[1565159400000,"69.75"],[1565160300000,"71.34"],[1565161200000,"72.06"],[1565162100000,"71.72"],[1565163000000,"71.26"],[1565163900000,"70.25"],[1565164800000,"69.68"],[1565165700000,"67.74"],[1565166600000,"64.8"],[1565167500000,"63.97"],[1565168400000,"63.69"],[1565169300000,"62.64"],[1565170200000,"60.04"],[1565171100000,"58.42"],[1565172000000,"56.77"],[1565172900000,"56.16"],[1565173800000,"54.9"],[1565174700000,"53.92"],[1565175600000,"52.92"],[1565176500000,"52.33"],[1565177400000,"51.1"],[1565178300000,"51.44"],[1565179200000,"51.84"],[1565180100000,"52.06"],[1565181000000,"51.52"],[1565181900000,"51.05"],[1565182800000,"52.44"],[1565183700000,"51.97"],[1565184600000,"51.26"],[1565185500000,"50.66"],[1565186400000,"51.17"],[1565187300000,"51.29"],[1565188200000,"50.89"],[1565189100000,"53.25"],[1565190000000,"59.56"],[1565190900000,"64.33"],[1565191800000,"67.65"],[1565192700000,"70.62"],[1565193600000,"71.31"],[1565194500000,"70.82"],[1565195400000,"70.98"],[1565196300000,"71.05"],[1565197200000,"71.1"],[1565198100000,"72.46"],[1565199000000,"72.46"],[1565199900000,"72.42"],[1565200800000,"72.7"],[1565201700000,"73.54"],[1565202600000,"72.51"],[1565203500000,"72.29"],[1565204400000,"72.58"],[1565205300000,"73.2"],[1565206200000,"72.68"],[1565207100000,"71.73"],[1565208000000,"70.98"],[1565208900000,"69.89"],[1565209800000,"68.96"],[1565210700000,"68.82"],[1565211600000,"68.88"],[1565212500000,"69.92"],[1565213400000,"70.88"],[1565214300000,"71.7"],[1565215200000,"71.5"],[1565216100000,"71.79"],[1565217000000,"72.94"],[1565217900000,"73.32"],[1565218800000,"73.79"],[1565219700000,"74.29"],[1565220600000,"74.5"],[1565221500000,"75.35"],[1565222400000,"75.99"],[1565223300000,"76.23"],[1565224200000,"76.24"],[1565225100000,"76.7"],[1565226000000,"76.66"],[1565226900000,"76.94"],[1565227800000,"77.65"],[1565228700000,"78.38"],[1565229600000,"78.16"],[1565230500000,"78.06"],[1565231400000,"78.45"],[1565232300000,"78.16"],[1565233200000,"78.37"],[1565234100000,"78.77"],[1565235000000,"79.26"],[1565235900000,"79.41"],[1565236800000,"80.28"],[1565237700000,"80.46"],[1565238600000,"80.88"],[1565239500000,"80.37"],[1565240400000,"80.49"],[1565241300000,"80.75"],[1565242200000,"80.98"],[1565243100000,"80.87"],[1565244000000,"80.53"],[1565244900000,"79.97"],[1565245800000,"79.28"],[1565246700000,"78.27"],[1565247600000,"77.83"],[1565248500000,"77.22"],[1565249400000,"76.38"],[1565250300000,"75.99"],[1565251200000,"75.41"],[1565252100000,"74.54"],[1565253000000,"73.07"],[1565253900000,"70.98"],[1565254800000,"69.17"],[1565255700000,"68.16"],[1565256600000,"67.09"],[1565257500000,"66.4"],[1565258400000,"64.74"],[1565259300000,"63.24"],[1565260200000,"61.45"],[1565261100000,"59.54"],[1565262000000,"57.08"],[1565262900000,"55.8"],[1565263800000,"54.48"],[1565264700000,"52.73"],[1565265600000,"52.25"],[1565266500000,"51.18"],[1565267400000,"49.66"],[1565268300000,"49.09"],[1565269200000,"47.72"],[1565270100000,"46.94"],[1565271000000,"46.36"],[1565271900000,"46.94"],[1565272800000,"46.5"],[1565273700000,"44.94"],[1565274600000,"42.77"],[1565275500000,"41.54"],[1565276400000,"41.37"],[1565277300000,"40.98"],[1565278200000,"40.83"],[1565279100000,"43.13"],[1565280000000,"41.57"],[1565280900000,"40.73"],[1565281800000,"39.98"],[1565282700000,"40.97"],[1565283600000,"41.96"],[1565284500000,"42.66"],[1565285400000,"43.34"],[1565286300000,"44.46"],[1565287200000,"46.28"],[1565288100000,"48.22"],[1565289000000,"50.08"],[1565289900000,"51.21"],[1565290800000,"52.01"],[1565291700000,"53.26"],[1565292600000,"54.9"],[1565293500000,"56.06"],[1565294400000,"56.37"],[1565295300000,"56.13"],[1565296200000,"56.74"],[1565297100000,"56.98"],[1565298000000,"57.24"],[1565298900000,"57.28"],[1565299800000,"57.56"],[1565300700000,"58.48"],[1565301600000,"60.14"],[1565302500000,"61.13"],[1565303400000,"61.42"],[1565304300000,"61.72"],[1565305200000,"62.54"],[1565306100000,"63.3"],[1565307000000,"63.9"],[1565307900000,"64.52"],[1565308800000,"64.75"],[1565309700000,"64.93"],[1565310600000,"65.26"],[1565311500000,"65.58"],[1565312400000,"65.94"],[1565313300000,"65.85"],[1565314200000,"66.64"],[1565315100000,"67.41"],[1565316000000,"67.35"],[1565316900000,"67.93"],[1565317800000,"67.73"],[1565318700000,"67.68"],[1565319600000,"67.9"],[1565320500000,"68.46"],[1565321400000,"68.96"],[1565322300000,"68.96"],[1565323200000,"68.75"],[1565324100000,"69.22"],[1565325000000,"69.67"],[1565325900000,"70.21"],[1565326800000,"70.41"],[1565327700000,"70.94"],[1565328600000,"71.4"],[1565329500000,"71.74"],[1565330400000,"71.62"],[1565331300000,"71.88"],[1565332200000,"72.42"],[1565333100000,"73.02"],[1565334000000,"72.97"],[1565334900000,"73.05"],[1565335800000,"72.2"],[1565336700000,"72.26"],[1565337600000,"71.34"],[1565338500000,"70.37"],[1565339400000,"69.15"],[1565340300000,"67.18"],[1565341200000,"65.01"],[1565342100000,"61.94"],[1565343000000,"59"],[1565343900000,"57.18"],[1565344800000,"55.13"],[1565345700000,"54.22"],[1565346600000,"52.76"],[1565347500000,"51.13"],[1565348400000,"50.24"],[1565349300000,"49.76"],[1565350200000,"49.25"],[1565351100000,"47.44"],[1565352000000,"47.32"],[1565352900000,"47.22"],[1565353800000,"46.69"],[1565354700000,"45"],[1565355600000,"43.86"],[1565356500000,"43.49"],[1565357400000,"41.76"],[1565358300000,"42.12"],[1565359200000,"41.13"],[1565360100000,"39.42"],[1565361000000,"39.1"],[1565361900000,"38.63"],[1565362800000,"39.04"],[1565363700000,"38.54"],[1565364600000,"37.14"],[1565365500000,"38.29"],[1565366400000,"37.57"],[1565367300000,"39.45"],[1565368200000,"39.67"],[1565369100000,"40.33"],[1565370000000,"40.37"],[1565370900000,"40.29"],[1565371800000,"40.26"],[1565372700000,"40.96"],[1565373600000,"42.26"],[1565374500000,"42.89"],[1565375400000,"43.88"],[1565376300000,"44.88"],[1565377200000,"45.68"],[1565378100000,"46.49"],[1565379000000,"46.93"],[1565379900000,"47.53"],[1565380800000,"47.93"],[1565381700000,"48.24"],[1565382600000,"48.84"],[1565383500000,"49.69"],[1565384400000,"50.37"],[1565385300000,"50.92"],[1565386200000,"51.64"],[1565387100000,"52.21"],[1565388000000,"52.9"],[1565388900000,"53.81"],[1565389800000,"54.52"],[1565390700000,"55.2"],[1565391600000,"55.86"],[1565392500000,"56.21"],[1565393400000,"57.45"],[1565394300000,"57.66"],[1565395200000,"58.02"],[1565396100000,"58.48"],[1565397000000,"58.93"],[1565397900000,"59.48"],[1565398800000,"59.78"],[1565399700000,"60.1"],[1565400600000,"60.56"],[1565401500000,"61.08"],[1565402400000,"60.94"],[1565403300000,"60.96"],[1565404200000,"61.49"],[1565405100000,"61.88"],[1565406000000,"62.14"],[1565406900000,"62.94"],[1565407800000,"63.8"],[1565408700000,"64.48"],[1565409600000,"65.13"],[1565410500000,"65.77"],[1565411400000,"66.15"],[1565412300000,"66.43"],[1565413200000,"66.06"],[1565414100000,"65.99"],[1565415000000,"65.96"],[1565415900000,"65.62"],[1565416800000,"65.54"],[1565417700000,"65.94"],[1565418600000,"66.18"],[1565419500000,"66.63"],[1565420400000,"66.4"],[1565421300000,"65.94"],[1565422200000,"64.94"],[1565423100000,"64.48"],[1565424000000,"64.26"],[1565424900000,"63.62"],[1565425800000,"62.25"],[1565426700000,"60.89"],[1565427600000,"59.73"],[1565428500000,"58.38"],[1565429400000,"58.65"],[1565430300000,"59.05"],[1565431200000,"59.56"],[1565432100000,"59.94"],[1565433000000,"60.58"],[1565433900000,"61.64"],[1565434800000,"65.02"],[1565435700000,"68.05"],[1565436600000,"70.12"],[1565437500000,"70.38"],[1565438400000,"71.12"],[1565439300000,"72.14"],[1565440200000,"73.1"],[1565441100000,"73.29"],[1565442000000,"72.95"],[1565442900000,"72.02"],[1565443800000,"70.32"],[1565444700000,"70.29"],[1565445600000,"70.53"],[1565446500000,"70.93"],[1565447400000,"70.63"],[1565448300000,"69.45"],[1565449200000,"68.17"],[1565450100000,"67.06"],[1565451000000,"66.66"],[1565451900000,"65.95"],[1565452800000,"65.6"],[1565453700000,"65.4"],[1565454600000,"65.66"],[1565455500000,"65.52"],[1565456400000,"65.69"],[1565457300000,"65.87"],[1565458200000,"66.24"],[1565459100000,"66.79"],[1565460000000,"67.83"],[1565460900000,"68.36"],[1565461800000,"68.61"],[1565462700000,"68.99"],[1565463600000,"69.59"],[1565464500000,"70.08"],[1565465400000,"70.6"],[1565466300000,"71.07"],[1565467200000,"71.38"],[1565468100000,"71.78"],[1565469000000,"71.94"],[1565469900000,"71.98"],[1565470800000,"71.52"],[1565471700000,"71.63"],[1565472600000,"71.7"],[1565473500000,"72.05"],[1565474400000,"72.34"],[1565475300000,"72.73"],[1565476200000,"72.85"],[1565477100000,"73.04"],[1565478000000,"73.13"],[1565478900000,"73.57"],[1565479800000,"73.59"],[1565480700000,"73.53"],[1565481600000,"73.55"],[1565482500000,"73.42"],[1565483400000,"73.54"],[1565484300000,"73.45"],[1565485200000,"74.05"],[1565486100000,"74.45"],[1565487000000,"74.49"],[1565487900000,"74.41"],[1565488800000,"74.32"],[1565489700000,"74.15"],[1565490600000,"74.43"],[1565491500000,"74.57"],[1565492400000,"74.36"],[1565493300000,"74.58"],[1565494200000,"74.66"],[1565495100000,"74.29"],[1565496000000,"74.78"],[1565496900000,"74.61"],[1565497800000,"74.92"],[1565498700000,"74.94"],[1565499600000,"74.85"],[1565500500000,"75.21"],[1565501400000,"75.41"],[1565502300000,"75.65"],[1565503200000,"75.58"],[1565504100000,"76.06"],[1565505000000,"76.71"],[1565505900000,"77.45"],[1565506800000,"77.72"],[1565507700000,"76.4"],[1565508600000,"74.88"],[1565509500000,"73.38"],[1565510400000,"72.69"],[1565511300000,"71.67"],[1565512200000,"70.2"],[1565513100000,"67.36"],[1565514000000,"65.57"],[1565514900000,"63.72"],[1565515800000,"61.53"],[1565516700000,"59.73"],[1565517600000,"57.54"],[1565518500000,"57.17"],[1565519400000,"57.17"],[1565520300000,"57.08"],[1565521200000,"55.68"],[1565522100000,"52.41"],[1565523000000,"51.77"],[1565523900000,"51.25"],[1565524800000,"50.16"],[1565525700000,"49.93"],[1565526600000,"49.62"],[1565527500000,"49.45"],[1565528400000,"49.25"],[1565529300000,"47.42"],[1565530200000,"46.28"],[1565531100000,"44.4"],[1565532000000,"43.44"],[1565532900000,"42.21"],[1565533800000,"42.58"],[1565534700000,"43.02"],[1565535600000,"43.12"],[1565536500000,"43.44"],[1565537400000,"43.49"],[1565538300000,"43.54"],[1565539200000,"44.22"],[1565540100000,"44.44"],[1565541000000,"44.89"],[1565541900000,"45.5"],[1565542800000,"46.18"],[1565543700000,"46.78"],[1565544600000,"47.49"],[1565545500000,"48.2"],[1565546400000,"48.86"],[1565547300000,"49.56"],[1565548200000,"50.36"],[1565549100000,"51.25"],[1565550000000,"51.92"],[1565550900000,"52.9"],[1565551800000,"53.7"],[1565552700000,"54.48"],[1565553600000,"54.96"],[1565554500000,"55.4"],[1565555400000,"56.09"],[1565556300000,"56.4"],[1565557200000,"56.9"],[1565558100000,"58.17"],[1565559000000,"58.62"],[1565559900000,"58.81"],[1565560800000,"59.33"],[1565561700000,"60.28"],[1565562600000,"60.56"],[1565563500000,"60.8"],[1565564400000,"61.01"],[1565565300000,"61.84"],[1565566200000,"62.46"],[1565567100000,"63.25"],[1565568000000,"64.16"],[1565568900000,"65.01"],[1565569800000,"65.89"],[1565570700000,"67.15"],[1565571600000,"68.4"],[1565572500000,"69.35"],[1565573400000,"70.34"],[1565574300000,"70.57"],[1565575200000,"70.74"],[1565576100000,"70.77"],[1565577000000,"71.18"],[1565577900000,"70.81"],[1565578800000,"70.94"],[1565579700000,"70.97"],[1565580600000,"71.07"],[1565581500000,"71.6"],[1565582400000,"72.58"],[1565583300000,"72.71"],[1565584200000,"72.56"],[1565585100000,"73.72"],[1565586000000,"74.87"],[1565586900000,"75.1"],[1565587800000,"74.93"],[1565588700000,"74.44"],[1565589600000,"74.48"],[1565590500000,"73.56"],[1565591400000,"73.26"],[1565592300000,"73.59"],[1565593200000,"73.05"],[1565594100000,"71.37"],[1565595000000,"69.67"],[1565595900000,"69.03"],[1565596800000,"67.96"],[1565597700000,"67.83"],[1565598600000,"67.33"],[1565599500000,"67.06"],[1565600400000,"66.53"],[1565601300000,"64.98"],[1565602200000,"64.29"],[1565603100000,"63.46"],[1565604000000,"62.45"],[1565604900000,"62.98"],[1565605800000,"63.83"],[1565606700000,"64.32"],[1565607600000,"64.52"],[1565608500000,"65.08"],[1565609400000,"65.5"],[1565610300000,"66.21"],[1565611200000,"66.57"],[1565612100000,"66.73"],[1565613000000,"66.64"],[1565613900000,"67.28"],[1565614800000,"71.12"],[1565615700000,"75.06"],[1565616600000,"75.93"],[1565617500000,"76.61"],[1565618400000,"77.5"],[1565619300000,"78.5"],[1565620200000,"78.68"],[1565621100000,"79.66"],[1565622000000,"78.21"],[1565622900000,"77.47"],[1565623800000,"78.09"],[1565624700000,"78.16"],[1565625600000,"78.13"],[1565626500000,"78.59"],[1565627400000,"79.41"],[1565628300000,"79.3"],[1565629200000,"77.56"],[1565630100000,"75.72"],[1565631000000,"74.64"],[1565631900000,"74.1"],[1565632800000,"73.34"],[1565633700000,"73.65"],[1565634600000,"74.01"],[1565635500000,"74.41"],[1565636400000,"74.7"],[1565637300000,"75.82"],[1565638200000,"75.82"],[1565639100000,"75.45"],[1565640000000,"75.46"],[1565640900000,"75.5"],[1565641800000,"75.89"],[1565642700000,"77.13"],[1565643600000,"76.97"],[1565644500000,"77.22"],[1565645400000,"77.37"],[1565646300000,"77.21"],[1565647200000,"77.3"],[1565648100000,"77.53"],[1565649000000,"77.21"],[1565649900000,"77.29"],[1565650800000,"77.29"],[1565651700000,"77.46"],[1565652600000,"78.1"],[1565653500000,"78.57"],[1565654400000,"79.2"],[1565655300000,"79.91"],[1565656200000,"80.04"],[1565657100000,"80.62"],[1565658000000,"81.25"],[1565658900000,"81.74"],[1565659800000,"82.42"],[1565660700000,"82.68"],[1565661600000,"82.81"],[1565662500000,"83.22"],[1565663400000,"82.81"],[1565664300000,"82.66"],[1565665200000,"82.65"],[1565666100000,"83.01"],[1565667000000,"82.3"],[1565667900000,"81.85"],[1565668800000,"81.11"],[1565669700000,"80.98"],[1565670600000,"80.9"],[1565671500000,"81.41"],[1565672400000,"81.67"],[1565673300000,"81.75"],[1565674200000,"81.91"],[1565675100000,"81.82"],[1565676000000,"81.71"],[1565676900000,"81.65"],[1565677800000,"81.6"],[1565678700000,"81.62"],[1565679600000,"82.2"],[1565680500000,"82.5"],[1565681400000,"82.4"],[1565682300000,"81.68"],[1565683200000,"81.05"],[1565684100000,"80.37"],[1565685000000,"79.48"],[1565685900000,"78.54"],[1565686800000,"78.13"],[1565687700000,"75.57"],[1565688600000,"72.26"],[1565689500000,"71.4"]];var d_regen=[[1536190461000,0],[1536193800000,0],[1536197400000,0],[1536201000000,0],[1536204600000,0],[1536208200000,0],[1536211800000,0],[1536215400000,0],[1536219000000,0],[1536222600000,0],[1536226200000,0],[1536229800000,0],[1536233400000,0],[1536237000000,0],[1536240600000,0],[1536244200000,0],[1536247800000,0],[1536251400000,0],[1536255000000,0],[1536258600000,0],[1536262200000,0],[1536265800000,0],[1536269400000,0],[1536273000000,0],[1536276600000,0],[1536280200000,0],[1536283800000,0],[1536287400000,0],[1536291000000,0],[1536294600000,0],[1536298200000,0],[1536301800000,0],[1536305400000,0],[1536309000000,0],[1536312600000,0],[1536316200000,0],[1536319800000,0],[1536323400000,0],[1536327000000,0.2],[1536330600000,0.2],[1536334200000,0],[1536337800000,0],[1536341400000,0.2],[1536345000000,0],[1536348600000,0],[1536352200000,0],[1536355800000,0],[1536359400000,0],[1536363000000,0],[1536366600000,0],[1536370200000,0],[1536373800000,0],[1536377400000,0],[1536381000000,0],[1536384600000,0],[1536388200000,0],[1536391800000,0],[1536395400000,0],[1536399000000,0],[1536402600000,0],[1536406200000,0],[1536409800000,0],[1536413400000,0],[1536417000000,0],[1536420600000,0],[1536424200000,0],[1536427800000,0],[1536431400000,0],[1536435000000,0],[1536438600000,0],[1536442200000,0],[1536445800000,0],[1536449400000,0],[1536453000000,0],[1536456600000,0],[1536460200000,0],[1536463800000,0],[1536467400000,0],[1536471000000,0],[1536474600000,0],[1536478200000,0],[1536481800000,0],[1536485400000,0],[1536489000000,0],[1536492600000,0],[1536496200000,0],[1536499800000,0],[1536503400000,0],[1536507000000,0],[1536510600000,0],[1536514200000,0],[1536517800000,0],[1536521400000,0],[1536525000000,0],[1536528600000,0],[1536532200000,0],[1536535800000,0],[1536539400000,0],[1536543000000,0],[1536546600000,0],[1536550200000,0],[1536553800000,0],[1536557400000,0],[1536561000000,0],[1536564600000,0],[1536568200000,0],[1536571800000,0],[1536575400000,0],[1536579000000,0],[1536582600000,0],[1536586200000,0],[1536589800000,0],[1536593400000,0],[1536597000000,0],[1536600600000,0],[1536604200000,0],[1536607800000,0],[1536611400000,0],[1536615000000,0],[1536618600000,0],[1536622200000,0],[1536625800000,0],[1536629400000,0],[1536633000000,0],[1536636600000,0],[1536640200000,0],[1536643800000,0],[1536647400000,0],[1536651000000,0],[1536654600000,0],[1536658206000,0],[1536661800000,0],[1536665400000,0],[1536669000000,0],[1536672600000,0],[1536676200000,0],[1536679800000,0],[1536683400000,0],[1536687000000,0],[1536690600000,0],[1536694200000,0],[1536697800000,0],[1536701400000,0],[1536705000000,0],[1536708600000,0],[1536712200000,0],[1536715800000,0],[1536719400000,0],[1536723000000,0],[1536726600000,0],[1536730200000,0],[1536733800000,0],[1536737400000,0],[1536741000000,0],[1536744600000,0],[1536748200000,0],[1536751800000,0],[1536755400000,0],[1536759000000,0],[1536762600000,0],[1536766200000,0],[1536769800000,0],[1536773400000,0],[1536777000000,0],[1536780600000,0],[1536784200000,0],[1536787800000,0],[1536791400000,0],[1536795000000,0],[1536798600000,0],[1536802200000,0],[1536805800000,0],[1536809400000,0],[1536813000000,0],[1536816600000,0],[1536820200000,0],[1536823800000,0],[1536827400000,0],[1536831000000,0],[1536834600000,0],[1536838200000,0],[1536841800000,0],[1536845400000,0],[1536849000000,0],[1536852600000,0],[1536856200000,0],[1536859800000,0],[1536863400000,0],[1536867000000,0],[1536870600000,0],[1536874200000,0],[1536877800000,0],[1536881400000,0],[1536885000000,0.2],[1536888600000,0],[1536892200000,0],[1536895800000,0.2],[1536899400000,1],[1536903000000,1.4],[1536906600000,5.2],[1536910200000,3.6],[1536913800000,1.6],[1536917400000,2.6],[1536921000000,1.4],[1536924600000,0],[1536928200000,0.2],[1536931800000,0],[1536935400000,0],[1536939000000,0],[1536942600000,0],[1536946200000,0],[1536949800000,0],[1536953400000,0],[1536957000000,0],[1536960600000,0],[1536964200000,0],[1536967800000,0],[1536971400000,0],[1536975000000,0],[1536978600000,0],[1536982200000,0],[1536985800000,0],[1536989400000,0],[1536993000000,0],[1536996600000,0],[1537000200000,0],[1537003800000,0],[1537007400000,0],[1537011000000,0],[1537014600000,0.2],[1537018200000,0],[1537021800000,0],[1537025400000,0],[1537029000000,0],[1537032600000,0],[1537036200000,0],[1537039800000,0],[1537043400000,0],[1537047000000,0],[1537050600000,0],[1537054200000,0],[1537057800000,0],[1537061400000,0],[1537065000000,0],[1537068600000,0],[1537072200000,0],[1537075800000,0],[1537079400000,0],[1537083000000,0],[1537086600000,0],[1537090200000,0],[1537093800000,0],[1537097400000,0],[1537101000000,0],[1537104600000,0],[1537108200000,0],[1537111800000,0],[1537115400000,0],[1537119000000,0],[1537122600000,0],[1537126200000,0],[1537129800000,0],[1537133400000,0],[1537137000000,0],[1537140600000,0],[1537144200000,0],[1537147800000,0],[1537151400000,0],[1537155000000,0],[1537158600000,0],[1537162200000,0],[1537165800000,0],[1537169400000,0],[1537173000000,0],[1537176600000,0],[1537180200000,0],[1537183800000,0],[1537187400000,0],[1537191000000,0],[1537194600000,0],[1537198200000,0],[1537201800000,0],[1537205400000,0],[1537209000000,0],[1537212600000,0],[1537216200000,0],[1537219800000,0],[1537223400000,0],[1537227000000,0],[1537230600000,0],[1537234200000,0],[1537237800000,0],[1537241400000,0],[1537245000000,0],[1537248600000,0],[1537252200000,0],[1537255800000,0],[1537259400000,0],[1537263000000,0],[1537266600000,0],[1537270200000,0],[1537273800000,0],[1537277400000,0],[1537281000000,0],[1537284600000,0],[1537288200000,0],[1537291800000,0],[1537295400000,0],[1537299000000,0],[1537302600000,0],[1537306200000,0],[1537309800000,4.8],[1537313400000,3.4],[1537317000000,2.4],[1537320600000,0.2],[1537324200000,0],[1537327800000,0],[1537331400000,0],[1537335000000,0],[1537338600000,0],[1537342200000,0],[1537345800000,0],[1537349400000,0],[1537353000000,0],[1537356600000,0],[1537360200000,0],[1537363800000,0],[1537367400000,0],[1537371000000,0],[1537374600000,0],[1537378200000,0],[1537381800000,0],[1537385400000,0],[1537389000000,0],[1537392600000,0],[1537396200000,0],[1537399800000,0],[1537403400000,0],[1537407000000,0],[1537410600000,0],[1537414200000,0],[1537417800000,0],[1537421400000,0],[1537425000000,0],[1537428600000,0],[1537432200000,0],[1537435800000,0],[1537439400000,0],[1537443000000,0],[1537446600000,0],[1537450200000,0],[1537453800000,0],[1537457400000,0],[1537461000000,0],[1537464600000,0],[1537468200000,0],[1537471800000,0],[1537475400000,0],[1537479000000,0],[1537482600000,0],[1537486200000,0],[1537489800000,0],[1537493400000,0],[1537497000000,0],[1537500600000,0],[1537504200000,0],[1537507800000,0],[1537511400000,0],[1537515000000,0],[1537518600000,0],[1537522200000,0],[1537525800000,0],[1537529400000,0],[1537533000000,0],[1537536600000,0],[1537540200000,0],[1537543800000,0],[1537547400000,0],[1537551000000,0],[1537554600000,0],[1537558200000,0],[1537561800000,0],[1537565400000,0],[1537569000000,1.8],[1537572600000,0.4],[1537576200000,0],[1537579800000,0.6],[1537583400000,0],[1537587000000,0],[1537590600000,0],[1537594200000,0],[1537597800000,0],[1537601400000,0],[1537605000000,0],[1537608606000,0],[1537612200000,0],[1537615800000,0],[1537619400000,0],[1537623000000,0],[1537626600000,0],[1537630200000,0],[1537633800000,0],[1537637400000,0],[1537641000000,0],[1537644600000,0],[1537648200000,0],[1537651800000,0],[1537655400000,0],[1537659000000,0],[1537662600000,0.2],[1537666200000,0.2],[1537669800000,0.2],[1537673400000,0.4],[1537677000000,0.4],[1537680600000,0.4],[1537684200000,0.8],[1537687800000,1.2],[1537691400000,1.6],[1537695000000,0.8],[1537698600000,0],[1537702200000,0],[1537705800000,0],[1537709400000,0.2],[1537713000000,0],[1537716600000,0],[1537720200000,0],[1537723800000,0],[1537727400000,0],[1537731000000,2],[1537734600000,0.8],[1537738200000,0.6],[1537741800000,0.2],[1537745400000,0.2],[1537749000000,0],[1537752600000,0],[1537756200000,0],[1537759800000,0],[1537763400000,0],[1537767000000,0],[1537770600000,0],[1537774200000,0],[1537777800000,0],[1537781405000,0],[1537785000000,0],[1537788600000,0],[1537792200000,0],[1537795800000,0],[1537799400000,0],[1537803000000,0],[1537806600000,0],[1537810200000,0],[1537813800000,0],[1537817400000,0],[1537821000000,0],[1537824600000,0],[1537828200000,0],[1537831800000,0],[1537835400000,0],[1537839000000,0],[1537842600000,0],[1537846200000,0],[1537849800000,0],[1537853400000,0],[1537857000000,0],[1537860600000,0],[1537864200000,0],[1537867800000,0],[1537871400000,0],[1537875000000,0],[1537878600000,0],[1537882200000,0],[1537885800000,0],[1537889400000,0],[1537893000000,0],[1537896600000,0],[1537900200000,0],[1537903800000,0],[1537907400000,0],[1537911000000,0],[1537914600000,0],[1537918200000,0],[1537921800000,0],[1537925400000,0],[1537929000000,0],[1537932600000,0],[1537936200000,0],[1537939800000,0],[1537943400000,0],[1537947000000,0],[1537950600000,0],[1537954200000,0],[1537957800000,0],[1537961400000,0],[1537965000000,0],[1537968600000,0],[1537972200000,0],[1537975800000,0],[1537979400000,0],[1537983000000,0],[1537986600000,0],[1537990200000,0],[1537993800000,0],[1537997400000,0],[1538001000000,0],[1538004600000,0],[1538008200000,0],[1538011800000,0],[1538015400000,0],[1538019000000,0],[1538022600000,0],[1538026200000,0],[1538029800000,0],[1538033400000,0],[1538037000000,0],[1538040600000,0],[1538044200000,0],[1538047800000,0],[1538051400000,0],[1538055000000,0],[1538058600000,0],[1538062200000,0],[1538065800000,0],[1538069400000,0],[1538073000000,0],[1538076600000,0],[1538080200000,0],[1538083800000,0],[1538087400000,0],[1538091000000,0],[1538094600000,0],[1538098200000,0],[1538101800000,0],[1538105400000,0],[1538109000000,0],[1538112600000,0],[1538116200000,0],[1538119800000,0],[1538123400000,0],[1538127000000,0],[1538130600000,0],[1538134200000,0],[1538137800000,0],[1538141400000,0],[1538145000000,0],[1538148600000,0],[1538152200000,0],[1538155800000,0],[1538159400000,0],[1538163000000,0],[1538166600000,0],[1538170200000,0],[1538173800000,0],[1538177400000,0],[1538181000000,0],[1538184600000,0],[1538188200000,0],[1538191800000,0],[1538195400000,0],[1538199000000,0],[1538202600000,0],[1538206200000,0],[1538209800000,0],[1538213400000,0],[1538217000000,0],[1538220600000,0],[1538224200000,0],[1538227800000,0],[1538231400000,0],[1538235000000,0],[1538238600000,0],[1538242200000,0],[1538245800000,0],[1538249400000,0],[1538253000000,0],[1538256600000,0],[1538260200000,0],[1538263800000,0],[1538267400000,0],[1538271000000,0],[1538274600000,0],[1538278200000,0],[1538281800000,0],[1538285400000,0],[1538289000000,0],[1538292600000,0],[1538296200000,0],[1538299800000,0],[1538303400000,0],[1538307000000,0],[1538310600000,0],[1538314200000,0],[1538317800000,0],[1538321400000,0],[1538325000000,0],[1538328600000,0],[1538332200000,0],[1538335800000,0],[1538339400000,0],[1538343000000,0],[1538346600000,0],[1538350200000,0],[1538353800000,0],[1538357400000,0],[1538361000000,0],[1538364600000,0],[1538368200000,0],[1538371800000,0.6],[1538375400000,0.6],[1538379000000,1.6],[1538382600000,1],[1538386200000,1],[1538389800000,0],[1538393400000,0],[1538397000000,0],[1538400600000,0],[1538404200000,0],[1538407800000,0],[1538411400000,0],[1538415000000,0],[1538418600000,0.4],[1538422200000,0],[1538425800000,0],[1538429400000,0],[1538433000000,0],[1538436600000,0],[1538440200000,0],[1538443800000,0],[1538447400000,0],[1538451000000,0],[1538454600000,0],[1538458200000,0],[1538461800000,0],[1538465400000,0],[1538469000000,0],[1538472600000,0],[1538476200000,0],[1538479800000,0],[1538483400000,0],[1538487000000,0],[1538490600000,0],[1538494200000,0],[1538497800000,0],[1538501400000,0],[1538505000000,0],[1538508600000,0],[1538512200000,0],[1538515800000,0],[1538519400000,0],[1538523000000,0],[1538526600000,0],[1538530200000,0],[1538533800000,0],[1538537400000,0],[1538541000000,0],[1538544600000,0],[1538548200000,0],[1538551800000,0],[1538555400000,0],[1538559000000,0],[1538562600000,0],[1538566200000,0],[1538569800000,0],[1538573400000,0],[1538577000000,0],[1538580600000,0],[1538584200000,0],[1538587800000,0],[1538591400000,0],[1538595000000,0],[1538598600000,0],[1538602200000,0],[1538605800000,0],[1538609400000,0],[1538613000000,0],[1538616600000,0],[1538620200000,0],[1538623800000,0],[1538627400000,0],[1538631000000,0],[1538634600000,0],[1538638200000,0],[1538641800000,0],[1538645400000,0],[1538649000000,0],[1538652600000,0],[1538656200000,0],[1538659800000,0],[1538663400000,0],[1538667000000,0],[1538670600000,0],[1538674200000,0],[1538677800000,0],[1538681400000,0],[1538685000000,0],[1538688600000,0],[1538692200000,0],[1538695800000,0],[1538699400000,0],[1538703000000,0],[1538706600000,0],[1538710200000,0],[1538713800000,0],[1538717400000,0],[1538721000000,0],[1538724600000,0],[1538728200000,0],[1538731800000,0],[1538735400000,0],[1538739000000,0],[1538742600000,0],[1538746200000,0],[1538749800000,0],[1538753400000,0],[1538757000000,0],[1538760600000,0],[1538764200000,0],[1538767800000,0],[1538771400000,0],[1538775000000,0],[1538778600000,0],[1538782200000,0],[1538785800000,0],[1538789400000,0],[1538793000000,0],[1538796600000,0],[1538800200000,0],[1538803800000,0],[1538807400000,0],[1538811000000,0],[1538814600000,0],[1538818200000,0],[1538821800000,0],[1538825400000,0],[1538829000000,0],[1538832600000,0],[1538836200000,0],[1538839800000,0],[1538843400000,0],[1538847000000,0],[1538850600000,0],[1538854200000,0],[1538857800000,0],[1538861400000,0],[1538865000000,0],[1538868600000,0],[1538872200000,0],[1538875800000,0],[1538879400000,0],[1538883000000,0.6],[1538886600000,1.2],[1538890200000,0.6],[1538893800000,0.2],[1538897400000,0.2],[1538901000000,0],[1538904600000,0],[1538908200000,0],[1538911800000,0],[1538915400000,0],[1538919000000,0],[1538922600000,0],[1538926200000,0.2],[1538929800000,0],[1538933400000,0],[1538937000000,0],[1538940600000,0],[1538944200000,0],[1538947800000,0],[1538951400000,0],[1538955000000,0],[1538958600000,0],[1538962200000,0],[1538965800000,0],[1538969400000,0],[1538973000000,0],[1538976600000,0],[1538980200000,0],[1538983800000,0],[1538987400000,0],[1538991000000,0],[1538994600000,0],[1538998200000,0],[1539001800000,0],[1539005400000,0],[1539009000000,0],[1539012600000,0],[1539016200000,0],[1539019800000,0],[1539023400000,0],[1539027000000,0],[1539030600000,0],[1539034200000,0],[1539037800000,0],[1539041400000,0],[1539045000000,0],[1539048600000,0],[1539052200000,0],[1539055800000,0],[1539059400000,0],[1539063000000,0],[1539066600000,0],[1539070200000,0],[1539073800000,0],[1539077400000,0],[1539081000000,0],[1539084600000,0],[1539088200000,0],[1539091800000,0],[1539095400000,0],[1539099000000,0],[1539102600000,0],[1539106200000,0],[1539109800000,0],[1539113400000,0],[1539117000000,0],[1539120600000,0],[1539124200000,0],[1539127800000,0],[1539131400000,0],[1539135000000,0],[1539138600000,0],[1539142200000,0],[1539145800000,0],[1539149400000,0],[1539153000000,0],[1539156600000,0],[1539160200000,0],[1539163800000,0],[1539167400000,0],[1539171000000,0],[1539174600000,0],[1539178200000,0],[1539181800000,0],[1539185400000,0],[1539189000000,0],[1539192600000,0],[1539196200000,0],[1539199800000,0],[1539203400000,0],[1539207000000,0],[1539210600000,0],[1539214200000,0],[1539217800000,0],[1539221400000,0],[1539225000000,0],[1539228600000,0],[1539232200000,0],[1539235800000,0],[1539239400000,0],[1539243000000,0],[1539246600000,0],[1539250200000,0],[1539253800000,0],[1539257400000,0],[1539261000000,0],[1539264600000,0],[1539268200000,0],[1539271800000,0],[1539275400000,0],[1539279000000,0],[1539282600000,0],[1539286200000,0],[1539289800000,0],[1539293400000,0],[1539297000000,0],[1539300600000,0],[1539304200000,0],[1539307800000,0],[1539311400000,0],[1539315000000,0],[1539318600000,0],[1539322200000,0],[1539325800000,0],[1539329400000,0],[1539333000000,0],[1539336600000,0],[1539340200000,0],[1539343800000,0],[1539347400000,0],[1539351000000,0],[1539354600000,0],[1539358200000,0],[1539361800000,0],[1539365400000,0],[1539369000000,0],[1539372600000,0],[1539376200000,0],[1539379800000,0],[1539383400000,0],[1539387000000,0],[1539390600000,0],[1539394200000,0],[1539397800000,0],[1539401400000,0],[1539405000000,0],[1539408600000,0],[1539412200000,0],[1539415800000,0],[1539419400000,0],[1539423000000,0],[1539426600000,0],[1539430200000,0],[1539433800000,0],[1539437400000,0],[1539441000000,0],[1539444600000,0],[1539448200000,0],[1539451800000,0],[1539455400000,0],[1539459000000,0],[1539462600000,0],[1539466200000,0],[1539469800000,0],[1539473400000,0],[1539477000000,0],[1539480600000,0],[1539484200000,0],[1539487800000,0],[1539491400000,0],[1539495000000,0],[1539498600000,0],[1539502200000,0],[1539505800000,0],[1539509400000,0],[1539513000000,0],[1539516600000,0],[1539520200000,0],[1539523800000,0],[1539527400000,0],[1539531000000,0],[1539534600000,0],[1539538200000,0],[1539541800000,0],[1539545400000,0],[1539549000000,0],[1539552600000,0],[1539556200000,0],[1539559800000,0],[1539563400000,0],[1539567000000,0],[1539570600000,0],[1539574200000,0],[1539577800000,0],[1539581400000,0],[1539585000000,0],[1539588600000,0],[1539592200000,0],[1539595800000,0],[1539599400000,0],[1539603000000,0],[1539606600000,0],[1539610200000,0],[1539613800000,0],[1539617400000,0],[1539621000000,0],[1539624600000,0],[1539628200000,0],[1539631800000,0],[1539635400000,0],[1539639000000,0],[1539642600000,0],[1539646200000,0],[1539649800000,0],[1539653400000,0],[1539657000000,0],[1539660600000,0],[1539664200000,0],[1539667800000,0],[1539671400000,0],[1539675000000,0],[1539678600000,0],[1539682200000,0],[1539685800000,0],[1539689400000,0],[1539693000000,0],[1539696600000,0],[1539700200000,0],[1539703800000,0],[1539707400000,0],[1539711000000,0],[1539714600000,0],[1539718200000,0],[1539721800000,0],[1539725400000,0],[1539729000000,0],[1539732600000,0],[1539736200000,0],[1539739800000,0],[1539743400000,0],[1539747000000,0],[1539750600000,0],[1539754200000,0],[1539757800000,0],[1539761400000,0],[1539765000000,0],[1539768600000,0],[1539772200000,0],[1539775800000,0],[1539779400000,0],[1539783000000,0],[1539786600000,0],[1539790200000,0],[1539793800000,0],[1539797400000,0],[1539801000000,0],[1539804600000,0],[1539808200000,0],[1539811800000,0],[1539815400000,0],[1539819000000,0],[1539822600000,0],[1539826200000,0],[1539829800000,0],[1539833400000,0],[1539837000000,0],[1539840600000,0],[1539844200000,0],[1539847800000,0],[1539851400000,0],[1539855000000,0],[1539858600000,0],[1539862200000,0],[1539865800000,0],[1539869400000,0],[1539873000000,0],[1539876600000,0],[1539880200000,0],[1539883800000,0],[1539887400000,0],[1539891000000,0],[1539894600000,0],[1539898200000,0],[1539901800000,0],[1539905400000,0],[1539909000000,0],[1539912600000,0],[1539916200000,0],[1539919800000,0],[1539923400000,0],[1539927000000,0],[1539930600000,0],[1539934200000,0],[1539937800000,0],[1539941400000,0],[1539945000000,0],[1539948600000,0],[1539952200000,0],[1539955800000,0],[1539959400000,0],[1539963000000,0],[1539966600000,0],[1539970200000,0],[1539973800000,0],[1539977400000,0],[1539981000000,0],[1539984600000,0],[1539988200000,0],[1539991800000,0],[1539995400000,0],[1539999000000,0],[1540002600000,0],[1540006200000,0],[1540009800000,0],[1540013400000,0],[1540017000000,0],[1540020600000,0],[1540024200000,0],[1540027800000,0],[1540031400000,0],[1540035000000,0],[1540038600000,0],[1540042200000,0],[1540045800000,0],[1540049400000,0],[1540053000000,0],[1540056600000,0],[1540060200000,0],[1540063800000,0],[1540067400000,0],[1540071000000,0],[1540074600000,0],[1540078200000,0],[1540081800000,0],[1540085400000,0],[1540089000000,0],[1540092600000,0],[1540096200000,0],[1540099800000,0],[1540103400000,0],[1540107000000,0],[1540110600000,0],[1540114200000,0],[1540117800000,0],[1540121400000,0],[1540125000000,0],[1540128600000,0],[1540132200000,0],[1540135800000,0],[1540139400000,0],[1540143000000,0],[1540146600000,0],[1540150200000,0],[1540153800000,0],[1540157400000,0],[1540161000000,0],[1540164600000,0],[1540168200000,0],[1540171800000,0],[1540175400000,0],[1540179000000,0],[1540182600000,0],[1540186200000,0],[1540189800000,0],[1540193400000,0],[1540197000000,0],[1540200600000,0],[1540204200000,0],[1540207800000,0],[1540211400000,0],[1540215000000,0],[1540218600000,0],[1540222200000,0],[1540225800000,0],[1540229400000,0],[1540233000000,0],[1540236600000,0],[1540240200000,0],[1540243800000,0],[1540247400000,0],[1540251000000,0],[1540254600000,0],[1540258200000,0],[1540261800000,0],[1540265400000,0],[1540269000000,0],[1540272600000,0],[1540276200000,0],[1540279800000,0],[1540283400000,0],[1540287004000,0],[1540290600000,0],[1540294200000,0],[1540297800000,0],[1540301400000,0],[1540305000000,0],[1540308600000,0.2],[1540312200000,0],[1540315800000,0],[1540319400000,0],[1540323000000,0],[1540326600000,0],[1540330200000,0],[1540333800000,0],[1540337400000,0],[1540341000000,0],[1540344600000,0.2],[1540348200000,0.4],[1540351800000,0],[1540355400000,0.2],[1540359000000,0],[1540362600000,0],[1540366200000,0],[1540369800000,0],[1540373400000,0],[1540377000000,0],[1540380600000,0.6],[1540384200000,1.4],[1540387800000,2.2],[1540391400000,1],[1540395000000,1],[1540398600000,0.2],[1540402200000,0.4],[1540405800000,0],[1540409400000,0.6],[1540413000000,0],[1540416600000,0],[1540420200000,0.6],[1540423800000,0],[1540427400000,0],[1540431000000,0],[1540434600000,0],[1540438200000,0],[1540441800000,0],[1540445400000,0],[1540449000000,0],[1540452600000,0],[1540456200000,0],[1540459800000,0],[1540463400000,0],[1540467000000,0],[1540470600000,0],[1540474200000,0],[1540477800000,0],[1540481400000,0],[1540485000000,0],[1540488600000,0],[1540492200000,0],[1540495800000,0],[1540499400000,0],[1540503000000,0],[1540506600000,0],[1540510200000,0],[1540513800000,0],[1540517400000,0],[1540521000000,0],[1540524600000,0],[1540528200000,0],[1540531800000,0],[1540535400000,0],[1540539000000,0],[1540542600000,0],[1540546200000,0],[1540549800000,0],[1540553400000,0],[1540557000000,0],[1540560600000,0],[1540564200000,0],[1540567800000,0],[1540571400000,0],[1540575000000,0],[1540578600000,0],[1540582200000,0],[1540585800000,0],[1540589400000,0],[1540593000000,0],[1540596600000,0],[1540600200000,0],[1540603800000,0],[1540607400000,0],[1540611000000,0],[1540614600000,0],[1540618200000,0],[1540621800000,1],[1540625400000,1.8],[1540629000000,1.8],[1540632600000,0.4],[1540636200000,0.6],[1540639800000,1.2],[1540643400000,0.6],[1540647000000,0.6],[1540650600000,0.8],[1540654200000,1],[1540657800000,1],[1540661400000,1],[1540665000000,0.8],[1540668600000,1.2],[1540672200000,1.4],[1540675800000,0.2],[1540679400000,0],[1540683000000,0],[1540690200000,0],[1540693800000,0],[1540697400000,0],[1540701000000,0],[1540704600000,0],[1540708200000,0],[1540711800000,0],[1540715400000,0],[1540719000000,0],[1540722600000,0],[1540726200000,0],[1540729800000,0],[1540733400000,0],[1540737000000,0],[1540740600000,0],[1540744200000,0],[1540747800000,0],[1540751400000,0],[1540755000000,0.4],[1540758600000,0],[1540762200000,0.2],[1540765800000,0],[1540769400000,0],[1540773000000,0],[1540776600000,0],[1540780200000,0],[1540783800000,0],[1540787400000,0],[1540791000000,0],[1540794600000,0],[1540798200000,0],[1540801800000,0],[1540805400000,0],[1540809000000,0],[1540812600000,0],[1540816200000,0],[1540819800000,0],[1540823400000,0],[1540827000000,0],[1540830600000,0],[1540834200000,0],[1540837800000,0],[1540841400000,0],[1540845000000,0],[1540848600000,0],[1540852200000,0],[1540855800000,0],[1540859400000,0],[1540863000000,0],[1540866600000,0],[1540870200000,0],[1540873800000,0],[1540877400000,0],[1540881000000,0],[1540884600000,0],[1540888200000,0],[1540891800000,0],[1540895405000,0],[1540899000000,0],[1540902600000,0],[1540906200000,0],[1540909800000,0],[1540913400000,0],[1540917000000,0],[1540920600000,0],[1540924200000,0],[1540927800000,0],[1540931400000,0],[1540935000000,0],[1540938600000,0],[1540942200000,0],[1540945800000,0],[1540949400000,0],[1540953000000,0],[1540956600000,0],[1540960200000,0],[1540963800000,0],[1540967400000,0],[1540971000000,0],[1540974600000,0],[1540978200000,0],[1540981800000,0],[1540985400000,0],[1540989000000,0],[1540992600000,0],[1540996200000,0],[1540999800000,0],[1541003400000,0],[1541007000000,0],[1541010600000,0],[1541014200000,0],[1541017800000,0],[1541021400000,0],[1541025000000,0],[1541028600000,0],[1541032200000,0],[1541035800000,0],[1541039400000,0],[1541043000000,0],[1541046600000,0],[1541050200000,0],[1541053800000,0],[1541057400000,0],[1541061000000,0],[1541064600000,0],[1541068200000,0],[1541071800000,0],[1541075400000,0],[1541079000000,0],[1541082600000,0],[1541086200000,0],[1541089800000,0],[1541093400000,0],[1541097000000,0],[1541100600000,0],[1541104200000,0],[1541107800000,0],[1541111400000,0],[1541115000000,0],[1541118600000,0],[1541122200000,0],[1541125800000,0],[1541129400000,0],[1541133000000,0],[1541136600000,0],[1541140200000,0],[1541143800000,0],[1541147400000,0],[1541151000000,0],[1541154605000,0],[1541158200000,0],[1541161800000,0],[1541165400000,0],[1541169000000,0],[1541172600000,0],[1541176200000,0],[1541179800000,0.6],[1541183400000,1.2],[1541187000000,0.8],[1541190600000,0.6],[1541194200000,0],[1541197800000,0.2],[1541201400000,0],[1541205000000,0.2],[1541208600000,0.4],[1541212200000,0],[1541215800000,0.2],[1541219400000,0],[1541223000000,0],[1541226600000,0],[1541230200000,0],[1541233800000,0],[1541237400000,0],[1541241000000,0],[1541244600000,0],[1541248200000,0],[1541251800000,0],[1541255400000,0],[1541259000000,0],[1541262600000,0],[1541266200000,0],[1541269800000,0],[1541273400000,0],[1541277000000,0],[1541280600000,0],[1541284200000,0],[1541287800000,0],[1541291400000,0],[1541295000000,0],[1541298600000,0],[1541302200000,0],[1541305800000,0],[1541309400000,0],[1541313000000,0],[1541316600000,0],[1541320200000,0],[1541323800000,0],[1541327400000,0],[1541331000000,0],[1541334600000,0],[1541338200000,0],[1541341800000,0],[1541345400000,0],[1541349000000,0],[1541352600000,0],[1541356200000,0],[1541359800000,0],[1541363400000,0],[1541367000000,0],[1541370600000,0],[1541374200000,0],[1541377800000,0],[1541381400000,0],[1541385000000,0],[1541388600000,0],[1541392200000,0],[1541395800000,0],[1541399400000,0],[1541403000000,0],[1541406600000,0],[1541410200000,0],[1541413804000,0],[1541417400000,0],[1541421000000,0],[1541424600000,0],[1541428200000,0],[1541431800000,0],[1541435400000,0],[1541439000000,0],[1541442600000,0],[1541446200000,0],[1541449800000,0],[1541453400000,0],[1541457000000,0],[1541460600000,0],[1541464200000,0],[1541467800000,0],[1541471400000,0],[1541475000000,0],[1541478600000,0],[1541482200000,0],[1541485800000,0],[1541489400000,0],[1541493000000,0],[1541496600000,0],[1541500200000,0],[1541503800000,0],[1541507400000,0],[1541511000000,0],[1541514600000,0],[1541518200000,0],[1541521800000,0],[1541525400000,0],[1541529000000,0],[1541532600000,0],[1541536200000,0],[1541539800000,0],[1541543400000,0],[1541547000000,0],[1541550600000,0],[1541554200000,0],[1541557800000,0],[1541561400000,0],[1541565000000,0],[1541568600000,0],[1541572200000,0],[1541575800000,0],[1541579400000,0],[1541583000000,0],[1541586600000,0],[1541590200000,0],[1541593800000,0],[1541597400000,0],[1541601000000,0],[1541604600000,0],[1541608200000,0],[1541611800000,0],[1541615400000,0],[1541619000000,0],[1541622600000,0],[1541626200000,0],[1541629800000,0],[1541633400000,0],[1541637000000,0],[1541640600000,0],[1541644200000,0],[1541647800000,0],[1541651400000,0],[1541655000000,0],[1541658600000,0],[1541662200000,0],[1541665800000,0],[1541669400000,0],[1541673000000,0],[1541676600000,0],[1541680200000,0],[1541683800000,0],[1541687400000,0],[1541691000000,0],[1541694600000,0],[1541698200000,0],[1541701800000,0],[1541705400000,0],[1541709000000,0],[1541712600000,0],[1541716200000,0],[1541719800000,0],[1541723400000,0],[1541727000000,0],[1541730600000,0],[1541734200000,0],[1541737800000,0],[1541741400000,0],[1541745000000,0],[1541748600000,0],[1541752200000,0],[1541755800000,0],[1541759400000,0],[1541763000000,0],[1541766600000,0],[1541770200000,0],[1541773800000,0],[1541777400000,0],[1541781000000,0],[1541784600000,0],[1541788200000,0],[1541791800000,0],[1541795400000,0],[1541799000000,0],[1541802600000,0],[1541806200000,0],[1541809800000,0],[1541813400000,0],[1541817000000,0],[1541820600000,0],[1541824200000,0],[1541827800000,0],[1541831400000,0],[1541835000000,0],[1541838600000,0],[1541842200000,0],[1541845800000,0],[1541849400000,0],[1541853000000,0],[1541856600000,0],[1541860200000,0],[1541863800000,0],[1541867400000,0],[1541871000000,0],[1541874600000,0],[1541878200000,0],[1541881800000,0],[1541885400000,0],[1541889000000,0],[1541892600000,0],[1541896200000,0],[1541899800000,0],[1541903400000,0],[1541907000000,0],[1541910600000,0],[1541914200000,0],[1541917800000,0],[1541921400000,0],[1541925000000,0],[1541928600000,0],[1541932200000,0],[1541935800000,0],[1541939400000,0],[1541943000000,0],[1541946600000,0],[1541950200000,0],[1541953800000,0],[1541957400000,0],[1541961000000,0],[1541964600000,0],[1541968200000,0],[1541971800000,0],[1541975400000,0],[1541979000000,0],[1541982600000,0],[1541986200000,0],[1541989800000,0],[1541993400000,0],[1541997000000,0],[1542000600000,0],[1542004200000,0],[1542007800000,0],[1542011400000,0],[1542015000000,0],[1542018600000,0],[1542022200000,0],[1542025800000,0],[1542029400000,0],[1542033000000,0],[1542036600000,0],[1542040200000,0],[1542043800000,0],[1542047400000,0],[1542051000000,0],[1542054600000,0],[1542058200000,0],[1542061800000,0],[1542065400000,0],[1542069000000,0],[1542072600000,0],[1542076200000,0],[1542079800000,0],[1542083400000,0],[1542087000000,0],[1542090600000,0],[1542094200000,0],[1542097800000,0],[1542101400000,0],[1542105000000,0],[1542108600000,0],[1542112200000,0],[1542115800000,0],[1542119400000,0],[1542123000000,0],[1542126600000,0],[1542130200000,0],[1542133800000,0],[1542137400000,0],[1542141000000,0],[1542144600000,0],[1542148200000,0],[1542151800000,0],[1542155400000,0],[1542159000000,0],[1542162600000,0],[1542166200000,0],[1542169800000,0],[1542173400000,0],[1542177000000,0],[1542180600000,0],[1542184200000,0],[1542187800000,0],[1542191400000,0],[1542195000000,0],[1542198600000,0],[1542202200000,0],[1542205800000,0],[1542209400000,0],[1542213000000,0],[1542216600000,0],[1542220200000,0],[1542223800000,0],[1542227400000,0],[1542231000000,0],[1542234600000,0],[1542238200000,0],[1542241800000,0],[1542245400000,0],[1542249000000,0],[1542252600000,0],[1542256200000,0],[1542259800000,0],[1542263400000,0],[1542267000000,0],[1542270600000,0],[1542274200000,0],[1542277805000,0],[1542281400000,0],[1542285000000,0],[1542288600000,0],[1542292200000,0],[1542295800000,0],[1542299400000,0],[1542303000000,0],[1542306600000,0],[1542310200000,0],[1542313800000,0],[1542317400000,0],[1542321000000,0],[1542324600000,0],[1542328200000,0],[1542331800000,0],[1542335400000,0],[1542339000000,0],[1542342600000,0],[1542346200000,0],[1542349800000,0],[1542353400000,0],[1542357000000,0],[1542360600000,0],[1542364200000,0],[1542367800000,0],[1542371400000,0],[1542375000000,0],[1542378600000,0],[1542382200000,0],[1542385800000,0],[1542389400000,0],[1542393000000,0],[1542396600000,0],[1542400200000,0],[1542403800000,0],[1542407400000,0],[1542411000000,0],[1542414600000,0],[1542418200000,0],[1542421800000,0],[1542425400000,0],[1542429000000,0],[1542432600000,0],[1542436200000,0],[1542439800000,0],[1542443400000,0],[1542447000000,0],[1542450600000,0],[1542454200000,0],[1542457800000,0],[1542461400000,0],[1542465000000,0],[1542468600000,0],[1542472200000,0],[1542475800000,0],[1542479400000,0],[1542483000000,0],[1542486600000,0],[1542490200000,0],[1542493800000,0],[1542497400000,0],[1542501000000,0],[1542504600000,0],[1542508200000,0],[1542511800000,0],[1542515400000,0],[1542519000000,0],[1542522600000,0],[1542526200000,0],[1542529800000,0],[1542533400000,0],[1542537006000,0],[1542540600000,0],[1542544200000,0],[1542547800000,0],[1542551400000,0],[1542555000000,0],[1542558600000,0],[1542562200000,0],[1542565800000,0],[1542569400000,0],[1542573000000,0],[1542576600000,0],[1542580200000,0],[1542583800000,0],[1542587400000,0],[1542591000000,0],[1542594600000,0],[1542598200000,0],[1542601800000,0],[1542605400000,0],[1542609000000,0],[1542612600000,0],[1542616200000,0],[1542619800000,0],[1542623400000,0],[1542627000000,0],[1542630600000,0],[1542634200000,0.2],[1542637800000,0],[1542641400000,0],[1542645000000,0],[1542648600000,0],[1542652200000,0],[1542655800000,0],[1542659400000,0],[1542663000000,0],[1542666600000,0],[1542670200000,0],[1542673800000,0],[1542677400000,0],[1542681000000,0],[1542684600000,0],[1542688200000,0],[1542691800000,0],[1542695400000,0],[1542699000000,0],[1542702600000,0],[1542706200000,0],[1542709800000,0],[1542713400000,0],[1542717000000,0],[1542720600000,0],[1542724200000,0],[1542727800000,0],[1542731400000,0],[1542735000000,0],[1542738600000,0],[1542742200000,0],[1542745800000,0],[1542749400000,0],[1542753000000,0],[1542756600000,0],[1542760200000,0],[1542763800000,0],[1542767400000,0],[1542771000000,0],[1542774600000,0],[1542778200000,0],[1542781800000,0],[1542785400000,0],[1542789000000,0],[1542792600000,0],[1542796206000,0],[1542799800000,0],[1542803400000,0],[1542807000000,0],[1542810600000,0],[1542814200000,0],[1542817800000,0],[1542821400000,0],[1542825000000,0],[1542828600000,0],[1542832200000,0],[1542835800000,0],[1542839400000,0],[1542843000000,0],[1542846600000,0],[1542850200000,0],[1542853800000,0],[1542857400000,0.2],[1542861000000,0],[1542864600000,0],[1542868200000,0],[1542871800000,0],[1542875400000,0],[1542879000000,0],[1542882600000,0],[1542886200000,0],[1542889800000,0],[1542893400000,0],[1542897000000,0],[1542900600000,0],[1542904200000,0],[1542907800000,0],[1542911400000,0],[1542915000000,0],[1542918600000,0],[1542922200000,0],[1542925800000,0],[1542929400000,0],[1542933000000,0],[1542936600000,0],[1542940200000,0],[1542943800000,0],[1542947400000,0],[1542951000000,0],[1542954600000,0],[1542958200000,0],[1542961800000,0],[1542965400000,0],[1542969000000,0],[1542972600000,0],[1542976200000,0],[1542979800000,0],[1542983400000,0],[1542987000000,0],[1542990600000,0],[1542994200000,0],[1542997800000,0],[1543001400000,0],[1543005000000,0],[1543008600000,0],[1543012200000,0],[1543015800000,0],[1543019400000,0],[1543023000000,0],[1543026600000,0],[1543030200000,0],[1543033800000,0],[1543037400000,0],[1543041000000,0],[1543044600000,0],[1543048200000,0],[1543051800000,0],[1543055406000,0],[1543059000000,0],[1543062600000,0],[1543066200000,0],[1543069800000,0],[1543073400000,0],[1543077000000,0],[1543080600000,0],[1543084200000,0],[1543087800000,0],[1543091400000,0.2],[1543095000000,0],[1543098600000,0],[1543102200000,0],[1543105800000,0],[1543109400000,0],[1543113000000,0],[1543116600000,0],[1543120200000,0],[1543123800000,0],[1543127400000,0],[1543131000000,0],[1543134600000,0],[1543138200000,0],[1543141800000,0],[1543145400000,0],[1543149000000,0],[1543152600000,0],[1543156200000,0],[1543159800000,0],[1543163400000,0],[1543167000000,0],[1543170600000,0],[1543174200000,0],[1543177800000,0],[1543181400000,0],[1543185000000,0],[1543188600000,0],[1543192200000,0],[1543195800000,0],[1543199400000,0],[1543203000000,0.2],[1543206600000,0.8],[1543210200000,0.8],[1543213800000,1.2],[1543217400000,1.4],[1543221000000,1.4],[1543224600000,1.4],[1543228200000,1],[1543231800000,1],[1543235400000,1.2],[1543239000000,1.4],[1543242600000,0.8],[1543246200000,0.2],[1543249800000,0.2],[1543253400000,0],[1543257000000,0],[1543260600000,0],[1543264200000,0],[1543267800000,0],[1543271400000,0],[1543275000000,0],[1543278600000,0],[1543282200000,0],[1543285800000,0],[1543289400000,0],[1543293000000,0],[1543296600000,0],[1543300200000,0],[1543303800000,0.2],[1543307400000,0],[1543311000000,0],[1543314605000,0],[1543318200000,0],[1543321800000,0],[1543325400000,0.6],[1543329000000,0.8],[1543332600000,0.6],[1543336200000,0.4],[1543339800000,0.2],[1543343400000,0.2],[1543347000000,0.2],[1543350600000,0.2],[1543354200000,0],[1543357800000,0],[1543361400000,0],[1543365000000,0],[1543368600000,0],[1543372200000,0],[1543375800000,0],[1543379400000,0],[1543383000000,0],[1543386600000,0],[1543390200000,0],[1543393800000,0],[1543397400000,0],[1543401000000,0.4],[1543404600000,0.2],[1543408200000,0.6],[1543411800000,0.2],[1543415400000,0],[1543419000000,0.2],[1543422600000,0],[1543426200000,0],[1543429800000,0],[1543433400000,0],[1543437000000,0],[1543440600000,0],[1543444200000,0],[1543447800000,0],[1543451400000,0],[1543455000000,0],[1543458600000,0],[1543462200000,0],[1543465800000,0],[1543469400000,0],[1543473000000,0],[1543476600000,0],[1543480200000,0],[1543483800000,0],[1543487400000,0],[1543491000000,0],[1543494600000,0],[1543498200000,0],[1543501800000,0],[1543505400000,0],[1543509000000,0],[1543512600000,0],[1543516200000,0],[1543519800000,0],[1543523400000,0],[1543527000000,0],[1543530600000,0],[1543534200000,0],[1543537800000,0],[1543541400000,0],[1543545000000,0],[1543548600000,0],[1543552200000,0],[1543555800000,0],[1543559400000,0],[1543563000000,0],[1543566600000,0],[1543570200000,0],[1543573807000,0],[1543577400000,0],[1543581000000,0],[1543584600000,0],[1543588200000,0],[1543591800000,0],[1543595400000,0],[1543599000000,0],[1543602600000,0],[1543606200000,0],[1543609800000,0],[1543613400000,0],[1543617000000,0],[1543620600000,0],[1543624200000,0],[1543627800000,0],[1543631400000,0],[1543635000000,0],[1543638600000,0],[1543642200000,0.2],[1543645800000,0.2],[1543649400000,0.2],[1543653000000,1],[1543656600000,3],[1543660200000,0.8],[1543663800000,0.8],[1543667400000,1.2],[1543671000000,1.2],[1543674600000,0.6],[1543678200000,0.2],[1543681800000,0],[1543685400000,0],[1543689000000,0],[1543692600000,0.2],[1543696200000,0.2],[1543699800000,0.2],[1543703400000,0.2],[1543707000000,0],[1543710600000,0],[1543714200000,0],[1543717800000,0],[1543721400000,0],[1543725000000,0],[1543728600000,0],[1543732200000,0],[1543735800000,0],[1543739400000,0.2],[1543743000000,0.2],[1543746600000,0.4],[1543750200000,1],[1543753800000,0.8],[1543757400000,1.2],[1543761000000,2],[1543764600000,1.2],[1543768200000,0.8],[1543771800000,0.6],[1543775400000,0.4],[1543779000000,0.2],[1543782600000,0.2],[1543786200000,0.4],[1543789800000,0],[1543793400000,0],[1543797000000,2],[1543800600000,1.6],[1543804200000,1],[1543807800000,0.2],[1543811400000,0.6],[1543815000000,2],[1543818600000,0],[1543822200000,0],[1543825800000,0.2],[1543829400000,0.4],[1543833006000,0],[1543836600000,0],[1543840200000,0],[1543843800000,0],[1543847400000,0],[1543851000000,0],[1543854600000,0],[1543858200000,0],[1543861800000,0],[1543865400000,0],[1543869000000,0.2],[1543872600000,0.2],[1543876200000,1.6],[1543879800000,0],[1543883400000,0.6],[1543887000000,0.2],[1543890600000,0],[1543894200000,0],[1543897800000,0],[1543901400000,0],[1543905000000,0],[1543908600000,0],[1543912200000,0],[1543915800000,0],[1543919400000,0],[1543923000000,0],[1543926600000,2.2],[1543930200000,0.2],[1543933800000,0],[1543937400000,0],[1543941000000,0],[1543944600000,0],[1543948200000,0],[1543951800000,0],[1543955400000,0],[1543959000000,0],[1543962600000,0],[1543966200000,0],[1543969800000,0],[1543973400000,0],[1543977000000,0],[1543980600000,0],[1543984200000,0],[1543987800000,0],[1543991400000,0],[1543995000000,0],[1543998600000,0],[1544002200000,0],[1544005800000,0],[1544009400000,0],[1544013000000,0],[1544016600000,0],[1544020200000,0],[1544023800000,0],[1544027400000,0],[1544031000000,0],[1544034600000,0],[1544038200000,0],[1544041800000,0],[1544045400000,0],[1544049000000,0],[1544052600000,0],[1544056200000,0],[1544059800000,0],[1544063400000,0],[1544067000000,0],[1544070600000,0],[1544074200000,0.4],[1544077800000,0],[1544081400000,0],[1544085000000,0],[1544088600000,0],[1544092206000,0],[1544095800000,0],[1544099400000,0],[1544103000000,0],[1544106600000,0],[1544110200000,0.2],[1544113800000,1],[1544117400000,0.2],[1544121000000,0],[1544124600000,0],[1544128200000,0],[1544131800000,0],[1544135400000,0],[1544139000000,0],[1544142600000,0],[1544146200000,0],[1544149800000,0],[1544153400000,0],[1544157000000,0],[1544160600000,0],[1544164200000,0],[1544167800000,0],[1544171400000,0],[1544175000000,0],[1544178600000,0],[1544182200000,0],[1544185800000,0],[1544189400000,0],[1544193000000,0],[1544196600000,0],[1544200200000,0],[1544203800000,0],[1544207400000,0],[1544211000000,0],[1544214600000,0],[1544218200000,0],[1544221800000,0],[1544225400000,0],[1544229000000,1.2],[1544232600000,0],[1544236200000,0],[1544239800000,0],[1544243400000,0],[1544247000000,0],[1544250600000,0],[1544254200000,0],[1544257800000,0],[1544261400000,0],[1544265000000,0],[1544268600000,0],[1544272200000,0],[1544275800000,0],[1544279400000,0],[1544283000000,0],[1544286600000,0],[1544290200000,0],[1544293800000,0],[1544297400000,0],[1544301000000,0],[1544304600000,0],[1544308200000,0],[1544311800000,0],[1544315400000,0],[1544319000000,0.4],[1544322600000,0],[1544326200000,0],[1544329800000,0.4],[1544333400000,1.8],[1544337000000,0.2],[1544340600000,0],[1544344200000,0],[1544347800000,0],[1544351400000,0.4],[1544355000000,0.2],[1544358600000,0],[1544362200000,0.8],[1544365800000,0.2],[1544369400000,0.4],[1544373000000,0],[1544376600000,0.2],[1544380200000,0],[1544383800000,0],[1544387400000,0],[1544391000000,0.4],[1544394600000,0],[1544398200000,0],[1544401800000,0.4],[1544405400000,0.2],[1544409000000,0],[1544412600000,0],[1544416200000,0],[1544419800000,0],[1544423400000,0],[1544427000000,0.4],[1544430600000,0.4],[1544434200000,0],[1544437800000,0],[1544441400000,0],[1544445000000,0],[1544448600000,0.2],[1544452200000,0.4],[1544455800000,0.4],[1544459400000,0],[1544463000000,0],[1544466600000,0],[1544470200000,0.2],[1544473800000,1.6],[1544477400000,0.2],[1544481000000,0],[1544484600000,0],[1544488200000,0],[1544491800000,0],[1544495400000,0],[1544499000000,0],[1544502600000,0.4],[1544506200000,0.4],[1544509800000,0.4],[1544513400000,0],[1544517000000,0],[1544520600000,0],[1544524200000,0.2],[1544527800000,0],[1544531400000,0],[1544535000000,0],[1544538600000,0],[1544542200000,0],[1544545800000,0],[1544549400000,0],[1544553000000,0],[1544556600000,0],[1544560200000,0],[1544563800000,0],[1544567400000,0.2],[1544571000000,0.2],[1544574600000,0.4],[1544578200000,0.2],[1544581800000,0],[1544585400000,0],[1544589000000,0.4],[1544592600000,0.2],[1544596200000,0.2],[1544599800000,0.4],[1544603400000,0.8],[1544607000000,0.8],[1544610606000,0],[1544614200000,0],[1544617800000,0],[1544621400000,0],[1544625000000,0],[1544628600000,0],[1544632200000,0],[1544635800000,0],[1544639400000,0],[1544643000000,0],[1544646600000,0],[1544650200000,0],[1544653800000,0],[1544657400000,0],[1544661000000,0],[1544664600000,0],[1544668200000,0],[1544671800000,0],[1544675400000,0],[1544679000000,0],[1544682600000,0],[1544686200000,0],[1544689800000,0],[1544693400000,0],[1544697000000,0],[1544700600000,0],[1544704200000,0],[1544707800000,0],[1544711400000,0],[1544715000000,0],[1544718600000,0],[1544722200000,0],[1544725800000,0],[1544729400000,0],[1544733000000,0],[1544736600000,0],[1544740200000,0],[1544743800000,0],[1544747400000,0],[1544751000000,0],[1544754600000,0],[1544758200000,0],[1544761800000,0],[1544765400000,0],[1544769000000,0],[1544772600000,0],[1544776200000,0],[1544779800000,0],[1544783400000,0],[1544787000000,0],[1544790600000,0],[1544794200000,0],[1544797800000,0],[1544801400000,0],[1544805000000,0],[1544808600000,0],[1544812200000,0],[1544815800000,0],[1544819400000,0],[1544823000000,0],[1544826600000,0],[1544830200000,0],[1544833800000,0],[1544837400000,0],[1544841000000,0],[1544844600000,0],[1544848200000,0],[1544851800000,0],[1544855400000,0],[1544859000000,0],[1544862600000,0],[1544866200000,0],[1544869806000,0],[1544873400000,0],[1544877000000,0],[1544880600000,0],[1544884200000,0],[1544887800000,0],[1544891400000,0],[1544895000000,0],[1544898600000,0],[1544902200000,0],[1544905800000,0],[1544909400000,0],[1544913000000,0],[1544916600000,0],[1544920200000,0],[1544923800000,0],[1544927400000,0],[1544931000000,0],[1544934600000,0],[1544938200000,0],[1544941800000,0],[1544945400000,0],[1544949000000,0],[1544952600000,0],[1544956205000,0],[1544959800000,0],[1544963400000,0],[1544967000000,0],[1544970600000,0],[1544974200000,0],[1544977800000,0],[1544981400000,0],[1544985000000,0],[1544988600000,0],[1544992200000,0],[1544995800000,0],[1544999400000,0],[1545003000000,0],[1545006600000,0],[1545010200000,0],[1545013800000,0],[1545017400000,0],[1545021000000,0],[1545024600000,0],[1545028200000,0],[1545031800000,0],[1545035400000,0],[1545039000000,0],[1545042600000,0],[1545046200000,0.2],[1545049800000,0],[1545053400000,0],[1545057000000,0],[1545060600000,0],[1545064200000,0],[1545067800000,0],[1545071400000,0],[1545075000000,0],[1545078600000,0],[1545082200000,0],[1545085800000,0.4],[1545089400000,0],[1545093000000,0],[1545096600000,0.6],[1545100200000,1],[1545103800000,0.4],[1545107400000,0],[1545111000000,0.2],[1545114600000,0],[1545118200000,0],[1545121800000,0],[1545125400000,0],[1545129000000,0],[1545132600000,0],[1545136200000,0],[1545139800000,0],[1545143400000,0],[1545147000000,0],[1545150600000,0],[1545154200000,0],[1545157800000,0],[1545161400000,0],[1545165000000,0],[1545168600000,0],[1545172200000,0],[1545175800000,0],[1545179400000,0],[1545183000000,0],[1545186600000,0],[1545190200000,0],[1545193800000,0],[1545197400000,0],[1545201000000,0],[1545204600000,0],[1545208200000,0],[1545211800000,0],[1545215406000,0],[1545219000000,0],[1545222600000,0],[1545226200000,0],[1545229800000,0],[1545233400000,0],[1545237000000,0],[1545240600000,0],[1545244200000,0],[1545247800000,0],[1545251400000,0],[1545255000000,0],[1545258600000,0],[1545262200000,0],[1545265800000,0],[1545269400000,0],[1545273000000,0],[1545276600000,0],[1545280200000,0],[1545283800000,0],[1545287400000,0],[1545291000000,0],[1545294600000,0],[1545298200000,0.8],[1545301800000,0],[1545305400000,0],[1545309000000,0],[1545312600000,0.2],[1545316200000,0],[1545319800000,0],[1545323400000,0],[1545327000000,0],[1545330600000,0],[1545334200000,0],[1545337800000,0],[1545341400000,0],[1545345000000,0],[1545348600000,0],[1545352200000,0],[1545355800000,0],[1545359400000,0],[1545363000000,0],[1545366600000,0],[1545370200000,0],[1545373800000,0],[1545377400000,0],[1545381000000,0],[1545384600000,0],[1545388200000,0],[1545391800000,0],[1545395400000,0.2],[1545399000000,0.2],[1545402600000,0.8],[1545406200000,0.2],[1545409800000,0.2],[1545413400000,0.2],[1545417000000,0],[1545420600000,0],[1545424200000,0],[1545427800000,0],[1545431400000,0],[1545435000000,0],[1545438600000,0],[1545442200000,0],[1545445800000,0],[1545449400000,0],[1545453000000,2.4],[1545456600000,0.6],[1545460200000,0],[1545463800000,0],[1545467400000,0],[1545471000000,0],[1545474605000,0.2],[1545478200000,0],[1545481800000,0],[1545485400000,1.2],[1545489000000,0.2],[1545492600000,0.2],[1545496200000,0.4],[1545499800000,0],[1545503400000,0.2],[1545507000000,1.6],[1545510600000,0.2],[1545514200000,0],[1545517800000,1.4],[1545521400000,1],[1545525000000,0],[1545528600000,0],[1545532200000,0],[1545535800000,0],[1545539400000,0],[1545543000000,0],[1545546600000,0],[1545550200000,0],[1545553800000,0],[1545557400000,0],[1545561000000,0],[1545564600000,0],[1545568200000,0],[1545571800000,0],[1545575400000,0],[1545579000000,0.2],[1545582600000,0.8],[1545586200000,1.2],[1545589800000,1.4],[1545593400000,1.4],[1545597000000,1.2],[1545600600000,1],[1545604200000,0.2],[1545607800000,0.6],[1545611400000,0],[1545615000000,0.6],[1545618600000,1.2],[1545622200000,7.2],[1545625800000,1.8],[1545629400000,1.2],[1545633000000,0.8],[1545636600000,0.8],[1545640200000,0],[1545643800000,0],[1545647400000,0],[1545651000000,0],[1545654600000,0],[1545658200000,0],[1545661800000,0],[1545665400000,0.4],[1545669000000,0],[1545672600000,0],[1545676200000,0],[1545679800000,0],[1545683400000,0],[1545687000000,0],[1545690600000,0],[1545694200000,0.6],[1545697800000,0],[1545701400000,0],[1545705000000,0],[1545708600000,0],[1545712200000,0],[1545715800000,0],[1545719400000,0],[1545723000000,0],[1545726600000,0],[1545730200000,0],[1545733806000,0],[1545737400000,0],[1545741000000,0],[1545744600000,0],[1545748200000,0],[1545751800000,0],[1545755400000,0],[1545759000000,0],[1545762600000,0],[1545766200000,0],[1545769800000,0],[1545773400000,0],[1545777000000,0],[1545780600000,0],[1545784200000,0],[1545787800000,0],[1545791400000,0],[1545795000000,0],[1545798600000,0],[1545802200000,0],[1545805800000,0],[1545809400000,0],[1545813000000,0],[1545816600000,0],[1545820200000,0],[1545823800000,0],[1545827400000,0],[1545831000000,0],[1545834600000,0],[1545838200000,0],[1545841800000,0],[1545845400000,0],[1545849000000,0],[1545852600000,0],[1545856200000,0],[1545859800000,0],[1545863400000,0],[1545867000000,0],[1545870600000,0],[1545874200000,0],[1545877800000,0],[1545881400000,0],[1545885000000,0],[1545888600000,0],[1545892200000,0],[1545895800000,0],[1545899400000,0],[1545903000000,0],[1545906600000,0],[1545910200000,0],[1545913800000,0],[1545917400000,0],[1545921000000,0],[1545924600000,0],[1545928200000,0],[1545931800000,0],[1545935400000,0],[1545939000000,0],[1545942600000,0],[1545946200000,0],[1545949800000,0],[1545953400000,0],[1545957000000,0],[1545960600000,0],[1545964200000,0],[1545967800000,0],[1545971400000,0],[1545975000000,0],[1545978600000,0],[1545982200000,0],[1545985800000,0],[1545989400000,0],[1545993006000,0],[1545996600000,0],[1546000200000,0],[1546003800000,0],[1546007400000,0],[1546011000000,0],[1546014600000,0],[1546018200000,0],[1546021800000,0],[1546025400000,0],[1546029000000,0],[1546032600000,0],[1546036200000,0],[1546039800000,0],[1546043400000,0],[1546047000000,0],[1546050600000,0],[1546054200000,0],[1546057800000,0],[1546061400000,0],[1546065000000,0],[1546068600000,0],[1546072200000,0],[1546075800000,0],[1546079400000,0],[1546083000000,0],[1546086600000,0],[1546090200000,0],[1546093800000,0],[1546097400000,0],[1546101000000,0],[1546104600000,0],[1546108200000,0],[1546111800000,0],[1546115400000,0],[1546119000000,0],[1546122600000,0],[1546126200000,0],[1546129800000,0],[1546133400000,0],[1546137000000,0.6],[1546140600000,0.8],[1546144200000,0.8],[1546147800000,0.2],[1546151400000,0.4],[1546155000000,0.4],[1546158600000,0],[1546162200000,0],[1546165800000,0],[1546169400000,0],[1546173000000,0],[1546176600000,0],[1546180200000,0],[1546183800000,0],[1546187400000,0],[1546191000000,0],[1546194600000,0],[1546198200000,0],[1546201800000,0],[1546205400000,0],[1546209000000,0],[1546212600000,0],[1546216200000,0],[1546219800000,0],[1546223400000,0],[1546227000000,0],[1546230600000,0],[1546234200000,0],[1546237800000,0.2],[1546241400000,0],[1546245000000,0.2],[1546248600000,0.4],[1546252205000,0.2],[1546255800000,0.4],[1546259400000,0],[1546263000000,0.2],[1546266600000,0],[1546270200000,0],[1546273800000,0],[1546277400000,0],[1546281000000,0],[1546284600000,0.4],[1546288200000,0.2],[1546291800000,0.2],[1546295400000,0],[1546299000000,0],[1546302600000,0],[1546306200000,0],[1546309800000,0],[1546313400000,0],[1546317000000,0],[1546320600000,0],[1546324200000,0],[1546327800000,0],[1546331400000,0],[1546335000000,0],[1546338600000,0],[1546342200000,0],[1546345800000,0],[1546349400000,0],[1546353000000,0],[1546356600000,0],[1546360200000,0.2],[1546363800000,0],[1546367400000,0.2],[1546371000000,0.4],[1546374600000,0],[1546378200000,0],[1546381800000,0.4],[1546385400000,0],[1546389000000,0.4],[1546392600000,0],[1546396200000,0],[1546399800000,0],[1546403400000,0],[1546407000000,0],[1546410600000,0],[1546414200000,0],[1546417800000,0],[1546421400000,0],[1546425000000,0],[1546428600000,0],[1546432200000,0],[1546435800000,0],[1546439400000,0],[1546443000000,0],[1546446600000,0],[1546450200000,0],[1546453800000,0],[1546457400000,0],[1546461000000,0],[1546464600000,0],[1546468200000,0],[1546471800000,0],[1546475400000,0],[1546479000000,0],[1546482600000,0],[1546486200000,0],[1546489800000,0],[1546493400000,0],[1546497000000,0],[1546500600000,0],[1546504200000,0],[1546507800000,0],[1546511406000,0],[1546515000000,0],[1546518600000,0],[1546522200000,0],[1546525800000,0],[1546529400000,0],[1546533000000,0],[1546536600000,0],[1546540200000,0],[1546543800000,0],[1546547400000,0],[1546551000000,0],[1546554600000,0],[1546558200000,0],[1546561800000,0],[1546565400000,0],[1546569000000,0],[1546572600000,0],[1546576200000,0],[1546579800000,0],[1546583400000,0],[1546587000000,0],[1546590600000,0],[1546594200000,0],[1546597804000,0],[1546601400000,0],[1546605000000,0],[1546608600000,0],[1546612200000,0],[1546615800000,0],[1546619400000,0],[1546623000000,0],[1546626600000,0],[1546630200000,0],[1546633800000,0],[1546637400000,0],[1546641000000,0],[1546644600000,0],[1546648200000,0],[1546651800000,0],[1546655400000,0],[1546659000000,0],[1546662600000,0],[1546666200000,0],[1546669800000,0],[1546673400000,0],[1546677000000,0],[1546680600000,0],[1546684200000,0],[1546687800000,2.2],[1546691400000,1.6],[1546695000000,0.8],[1546698600000,0.4],[1546702200000,0.4],[1546705800000,0.2],[1546709400000,0.4],[1546713000000,0],[1546716600000,0.4],[1546720200000,0.4],[1546723800000,0],[1546727400000,0.6],[1546731000000,0.2],[1546734600000,0],[1546738200000,0.2],[1546741800000,0],[1546745400000,0],[1546749000000,0],[1546752600000,0],[1546756200000,0],[1546759800000,0],[1546763400000,0],[1546767000000,0],[1546770600000,0],[1546774200000,0],[1546777800000,0],[1546781400000,0],[1546785000000,0],[1546788600000,0],[1546792200000,0],[1546795800000,0.2],[1546799400000,0],[1546803000000,0],[1546806600000,0],[1546810200000,0],[1546813800000,0],[1546817400000,0],[1546821000000,0],[1546824600000,0],[1546828200000,0],[1546831800000,0],[1546835400000,0],[1546839000000,0],[1546842600000,0],[1546846200000,0],[1546849800000,0],[1546853400000,0],[1546857006000,0],[1546860600000,0],[1546864200000,0.2],[1546867800000,0.4],[1546871400000,0],[1546875000000,0],[1546878600000,0],[1546882200000,0],[1546885800000,0],[1546889400000,0],[1546893000000,0],[1546896600000,0],[1546900200000,0],[1546903800000,0],[1546907400000,0],[1546911000000,0],[1546914600000,0],[1546918200000,0.4],[1546921800000,0.8],[1546925400000,0.6],[1546929000000,0.8],[1546932600000,0.8],[1546936200000,0.2],[1546939800000,0],[1546943400000,0],[1546947000000,0],[1546950600000,0],[1546954200000,0],[1546957800000,0],[1546961400000,0],[1546965000000,0],[1546968600000,0.4],[1546972200000,0.2],[1546975800000,0.2],[1546979400000,0],[1546983000000,0],[1546986600000,0.2],[1546990200000,0.2],[1546993800000,0.6],[1546997400000,0.6],[1547001000000,0.6],[1547004600000,0.2],[1547008200000,0.2],[1547011800000,0.4],[1547015400000,0],[1547019000000,0],[1547022600000,0],[1547026200000,0],[1547029800000,0.2],[1547033400000,0],[1547037000000,0.2],[1547040600000,0.2],[1547044200000,0],[1547047800000,0],[1547051400000,0],[1547055000000,0],[1547058600000,0],[1547062200000,0],[1547065800000,0],[1547069400000,0],[1547073000000,0],[1547076600000,0],[1547080200000,0],[1547083800000,0],[1547087400000,0],[1547091000000,0],[1547094600000,0],[1547098200000,0],[1547101800000,0],[1547105400000,0],[1547109000000,0],[1547112600000,0],[1547116206000,0],[1547119800000,0],[1547123400000,0],[1547127000000,0],[1547130600000,0],[1547134200000,0.2],[1547137800000,0],[1547141400000,0],[1547145000000,0],[1547148600000,0],[1547152200000,0],[1547155800000,0],[1547159400000,0],[1547163000000,0],[1547166600000,0],[1547170200000,0],[1547173800000,0],[1547177400000,0],[1547181000000,0],[1547184600000,0],[1547188200000,0],[1547191800000,0],[1547195400000,0],[1547199000000,0],[1547202605000,0],[1547206200000,0],[1547209800000,0],[1547213400000,0],[1547217000000,0],[1547220600000,0],[1547224200000,0],[1547227800000,0],[1547231400000,0],[1547235000000,0],[1547238600000,0],[1547242200000,0],[1547245800000,0],[1547249400000,0],[1547253000000,0],[1547256600000,0],[1547260200000,0],[1547263800000,0],[1547267400000,0.2],[1547271000000,0],[1547274600000,0],[1547278200000,0.4],[1547281800000,1.4],[1547285400000,0.8],[1547289000000,0.4],[1547292600000,0.2],[1547296200000,0],[1547299800000,0],[1547303400000,0],[1547307000000,0],[1547310600000,0],[1547314200000,0],[1547317800000,0],[1547321400000,0.8],[1547325000000,1.2],[1547328600000,1.2],[1547332200000,0.8],[1547335800000,0.2],[1547339400000,1.6],[1547343000000,2],[1547346600000,1.6],[1547350200000,1],[1547353800000,0],[1547357400000,0],[1547361000000,0],[1547364600000,0],[1547368200000,0],[1547371800000,0],[1547375400000,0],[1547379000000,0],[1547382600000,0.2],[1547386200000,0.8],[1547389800000,0.8],[1547393400000,1.2],[1547397000000,2.4],[1547400600000,0.8],[1547404200000,1],[1547407800000,0.6],[1547411400000,0.2],[1547415000000,0.2],[1547418600000,0.8],[1547422200000,0.2],[1547425800000,0.4],[1547429400000,0.4],[1547433000000,0],[1547436600000,0],[1547440200000,0],[1547443800000,0],[1547447400000,0],[1547451000000,0],[1547454600000,0],[1547458200000,0],[1547461805000,0],[1547465400000,0],[1547469000000,0],[1547472600000,0.6],[1547476200000,0.8],[1547479800000,0.2],[1547483400000,0],[1547487000000,0],[1547490600000,0],[1547494200000,0],[1547497800000,0],[1547501400000,0],[1547505000000,0.2],[1547508600000,0],[1547512200000,0],[1547515800000,0],[1547519400000,0],[1547523000000,0],[1547526600000,0],[1547530200000,0],[1547533800000,0],[1547537400000,0],[1547541000000,0],[1547544600000,0],[1547548200000,0],[1547551800000,0],[1547555400000,0],[1547559000000,0],[1547562600000,0],[1547566200000,0],[1547569800000,0],[1547573400000,0],[1547577000000,0],[1547580600000,0],[1547584200000,0],[1547587800000,0],[1547591400000,0],[1547595000000,0],[1547598600000,0],[1547602200000,0],[1547605800000,0],[1547609400000,0],[1547613000000,0],[1547616600000,0],[1547620200000,0],[1547623800000,0],[1547627400000,0],[1547631000000,0],[1547634600000,0],[1547638200000,0],[1547641800000,0],[1547645400000,0],[1547649000000,0],[1547652600000,0],[1547656200000,0],[1547659800000,0],[1547663400000,0],[1547667000000,0],[1547670600000,0],[1547674200000,0],[1547677800000,0],[1547681400000,0],[1547685000000,0],[1547688600000,0],[1547692200000,0],[1547695800000,0],[1547699400000,0],[1547703000000,0],[1547706600000,0],[1547710200000,0],[1547713800000,0],[1547717400000,0],[1547721006000,0],[1547724600000,0],[1547728200000,0],[1547731800000,0],[1547735400000,0],[1547739000000,0],[1547742600000,0],[1547746200000,0.2],[1547749800000,0],[1547753400000,0],[1547757000000,0],[1547760600000,0],[1547764200000,0],[1547767800000,0],[1547771400000,0],[1547775000000,0],[1547778600000,0],[1547782200000,0],[1547785800000,0],[1547789400000,0],[1547793000000,0],[1547796600000,0],[1547800200000,0],[1547803800000,0],[1547807400000,0],[1547811000000,0],[1547814600000,0],[1547818200000,0],[1547821800000,0],[1547825400000,0],[1547829000000,0],[1547832600000,0],[1547836200000,0],[1547839800000,0],[1547843400000,0],[1547847000000,0],[1547850600000,0],[1547854200000,0],[1547857800000,0],[1547861400000,0],[1547865000000,0],[1547868600000,0],[1547872200000,0],[1547875800000,0],[1547879400000,0],[1547883000000,0],[1547886600000,0],[1547890200000,0],[1547893800000,0],[1547897400000,0],[1547901000000,0],[1547904600000,0],[1547908200000,0],[1547911800000,0],[1547915400000,0],[1547919000000,0],[1547922600000,0],[1547926200000,0],[1547929800000,0],[1547933400000,0],[1547937000000,0],[1547940600000,0],[1547944200000,0],[1547947800000,0],[1547951400000,0],[1547955000000,0],[1547958600000,0],[1547962200000,0],[1547965800000,0],[1547969400000,0],[1547973000000,0],[1547976600000,0],[1547980207000,0],[1547983800000,0],[1547987400000,0],[1547991000000,0],[1547994600000,0],[1547998200000,0],[1548001800000,0],[1548005400000,0],[1548009000000,0],[1548012600000,0],[1548016200000,0],[1548019800000,0],[1548023400000,0],[1548027000000,0],[1548030600000,0],[1548034200000,0],[1548037800000,0],[1548041400000,0],[1548045000000,0],[1548048600000,0],[1548052200000,0],[1548055800000,0],[1548059400000,0],[1548063000000,0],[1548066605000,0],[1548070200000,0],[1548073800000,0],[1548077400000,0],[1548081000000,0],[1548084600000,0],[1548088200000,0],[1548091800000,0],[1548095400000,0],[1548099000000,0],[1548102600000,0],[1548106200000,0],[1548109800000,0],[1548113400000,0],[1548117000000,0],[1548120600000,0],[1548124200000,0],[1548127800000,0],[1548131400000,0],[1548135000000,0],[1548138600000,0],[1548142200000,0],[1548145800000,0],[1548149400000,0],[1548153005000,0],[1548156600000,0],[1548160200000,0],[1548163800000,0],[1548167400000,0],[1548171000000,0],[1548174600000,0],[1548178200000,0],[1548181800000,0],[1548185400000,0],[1548189000000,0],[1548192600000,0],[1548196200000,0],[1548199800000,0],[1548203400000,0],[1548207000000,0],[1548210600000,0],[1548214200000,0],[1548217800000,0],[1548221400000,0],[1548225000000,0],[1548228600000,0],[1548232200000,0],[1548235800000,0],[1548239405000,0],[1548243000000,0],[1548246600000,0],[1548250200000,0],[1548253800000,0],[1548257400000,0],[1548261000000,0],[1548264600000,0],[1548268200000,0],[1548271800000,0],[1548275400000,0],[1548279000000,0],[1548282600000,0],[1548286200000,0],[1548289800000,0],[1548293400000,0],[1548297000000,0],[1548300600000,0],[1548304200000,0],[1548307800000,0],[1548311400000,0],[1548315000000,0],[1548318600000,0],[1548322200000,0],[1548325800000,0],[1548329400000,0],[1548333000000,0],[1548336600000,0],[1548340200000,0],[1548343800000,0],[1548347400000,0],[1548351000000,0],[1548354600000,0],[1548358200000,0],[1548361800000,0],[1548365400000,0],[1548369000000,0],[1548372600000,0],[1548376200000,0],[1548379800000,0],[1548383400000,0],[1548387000000,0],[1548390600000,0],[1548394200000,0],[1548397800000,0],[1548401400000,0],[1548405000000,0],[1548408600000,0],[1548412204000,0],[1548415800000,0],[1548419400000,0],[1548423000000,0],[1548426600000,0],[1548430200000,0],[1548433800000,0],[1548437400000,0],[1548441000000,0],[1548444600000,0],[1548448200000,0],[1548451800000,0],[1548455400000,0],[1548459000000,0],[1548462600000,0],[1548466200000,0],[1548469800000,0],[1548473400000,0],[1548477000000,0],[1548480600000,0],[1548484200000,0],[1548487800000,0],[1548491400000,0],[1548495000000,0],[1548498600000,0],[1548502200000,0.4],[1548505800000,3],[1548509400000,0.4],[1548513000000,0],[1548516600000,0.2],[1548520200000,0],[1548523800000,0],[1548527400000,0],[1548531000000,0],[1548534600000,0],[1548538200000,0],[1548541800000,0],[1548545400000,0],[1548549000000,0],[1548552600000,0],[1548556200000,0],[1548559800000,0],[1548563400000,0],[1548567000000,0],[1548570600000,0],[1548574200000,0],[1548577800000,0],[1548581400000,0],[1548585000000,0],[1548588600000,0],[1548592200000,0],[1548595800000,0],[1548599400000,0],[1548603000000,0],[1548606600000,0],[1548610200000,0],[1548613800000,0],[1548617400000,0],[1548621000000,0],[1548624600000,0.6],[1548628200000,0.2],[1548631800000,0.4],[1548635400000,0.4],[1548639000000,0.2],[1548642600000,0.2],[1548646200000,0],[1548649800000,0],[1548653400000,0],[1548657000000,0],[1548660600000,0],[1548664200000,0],[1548667800000,0],[1548671400000,0],[1548675000000,0],[1548678600000,0],[1548682200000,0],[1548685800000,0],[1548689400000,0],[1548693000000,0],[1548696600000,0],[1548700200000,0],[1548703800000,0],[1548707400000,0],[1548711000000,0],[1548714600000,0],[1548718200000,0],[1548721800000,0],[1548725400000,0],[1548729000000,0],[1548732600000,0],[1548736200000,0],[1548739800000,0],[1548743400000,0],[1548747000000,0],[1548750600000,0],[1548754200000,0],[1548757800000,0],[1548761400000,0.6],[1548765000000,0.2],[1548768600000,0],[1548772200000,0],[1548775800000,0],[1548779400000,0],[1548783000000,0],[1548786600000,0],[1548790200000,0],[1548793800000,0],[1548797400000,0],[1548801000000,0],[1548804600000,0],[1548808200000,0],[1548811800000,0],[1548815400000,0],[1548819000000,0],[1548822600000,0],[1548826200000,0],[1548829800000,0],[1548833400000,0],[1548837000000,0],[1548840600000,0],[1548844200000,0],[1548847800000,0],[1548851400000,0],[1548855000000,0],[1548858600000,0],[1548862200000,0],[1548865800000,0],[1548869400000,0],[1548873000000,0],[1548876600000,0],[1548880200000,0],[1548883800000,0],[1548887400000,0],[1548891000000,0],[1548894600000,0],[1548898200000,0],[1548901800000,0],[1548905400000,0],[1548909000000,0],[1548912600000,0],[1548916200000,0],[1548919800000,0],[1548923400000,0],[1548927000000,0],[1548930600000,0],[1548934200000,0],[1548937800000,0],[1548941400000,0],[1548945000000,0],[1548948600000,0],[1548952200000,0],[1548955800000,0],[1548959400000,0],[1548963000000,0],[1548966600000,0],[1548970200000,0],[1548973800000,0],[1548977400000,0],[1548981000000,0],[1548984600000,0],[1548988200000,0],[1548991800000,0],[1548995400000,0],[1548999000000,0],[1549002600000,0],[1549006200000,0],[1549009800000,0],[1549013400000,0],[1549017000000,0],[1549020600000,0],[1549024200000,0],[1549027800000,0],[1549031400000,0],[1549035000000,0],[1549038600000,0],[1549042200000,0],[1549045800000,0],[1549049400000,0],[1549053000000,0],[1549056600000,0],[1549060200000,0],[1549063800000,0],[1549067400000,0],[1549071000000,0],[1549074600000,0],[1549078200000,0],[1549081800000,0],[1549085400000,0],[1549089000000,0],[1549092600000,0],[1549096200000,0],[1549099800000,0],[1549103406000,0.2],[1549107000000,0.2],[1549110600000,0],[1549114200000,0],[1549117800000,0],[1549121400000,0],[1549125000000,0],[1549128600000,0],[1549132200000,0],[1549135800000,0],[1549139400000,0],[1549143000000,0.2],[1549146600000,0.2],[1549150200000,0.2],[1549153800000,1],[1549157400000,1.6],[1549161000000,2.4],[1549164600000,1.6],[1549168200000,0],[1549171800000,0],[1549175400000,0],[1549179000000,0],[1549182600000,0],[1549186200000,0],[1549189800000,0],[1549193400000,0],[1549197000000,0],[1549200600000,0.2],[1549204200000,0],[1549207800000,0],[1549211400000,0],[1549215000000,0],[1549218600000,0.2],[1549222200000,0],[1549225800000,0],[1549229400000,0],[1549233000000,0],[1549236600000,0],[1549240200000,0],[1549243800000,0],[1549247400000,0],[1549251000000,0],[1549254600000,0],[1549258200000,0],[1549261800000,0],[1549265400000,0],[1549269000000,0],[1549272600000,0.2],[1549276200000,0.4],[1549279800000,1],[1549283400000,0.6],[1549287000000,0.4],[1549290600000,0.2],[1549294200000,0],[1549297800000,0],[1549301400000,0],[1549305000000,0],[1549308600000,0],[1549312200000,0],[1549315800000,0],[1549319400000,0],[1549323000000,0],[1549326600000,0],[1549330200000,0],[1549333800000,0],[1549337400000,0],[1549341000000,0],[1549344600000,0],[1549348200000,0],[1549351800000,0],[1549355400000,0],[1549359000000,0],[1549362600000,0],[1549366200000,0],[1549369800000,0],[1549373400000,0],[1549377000000,0],[1549380600000,0],[1549384200000,0],[1549387800000,0],[1549391400000,0],[1549395000000,0],[1549398600000,0],[1549402200000,0],[1549405800000,0],[1549409400000,0],[1549413000000,0],[1549416600000,0],[1549420200000,0],[1549423800000,0],[1549427400000,0],[1549431000000,0],[1549434600000,0],[1549438200000,0],[1549441800000,0],[1549445400000,0],[1549449000000,0],[1549452600000,0],[1549456200000,0],[1549459800000,0],[1549463400000,0],[1549467000000,0],[1549470600000,0],[1549474200000,0],[1549477800000,0],[1549481400000,0],[1549485000000,0],[1549488600000,0],[1549492200000,0],[1549495800000,0],[1549499400000,0],[1549503000000,0],[1549506600000,0],[1549510200000,0],[1549513800000,0],[1549517400000,0],[1549521000000,0],[1549524600000,0],[1549528200000,0],[1549531800000,0],[1549535404000,0],[1549539000000,0],[1549542600000,0],[1549546200000,0],[1549549800000,0],[1549553400000,0],[1549557000000,0],[1549560600000,0],[1549564200000,0],[1549567800000,0],[1549571400000,0],[1549575000000,0],[1549578600000,0],[1549582200000,0],[1549585800000,0],[1549589400000,0],[1549593000000,0],[1549596600000,0],[1549600200000,0],[1549603800000,0],[1549607400000,0],[1549611000000,0],[1549614600000,0.2],[1549618200000,0.8],[1549621800000,1.6],[1549625400000,1.8],[1549629000000,1.8],[1549632600000,1.2],[1549636200000,1],[1549639800000,0.4],[1549643400000,0],[1549647000000,0],[1549650600000,0],[1549654200000,0],[1549657800000,0],[1549661400000,0],[1549665000000,0],[1549668600000,0],[1549672200000,0],[1549675800000,0],[1549679400000,0],[1549683000000,0],[1549686600000,0],[1549690200000,0],[1549693800000,0],[1549697400000,0],[1549701000000,0],[1549704600000,0.8],[1549708200000,1.2],[1549711800000,1],[1549715400000,0.2],[1549719000000,0],[1549722600000,0],[1549726200000,0],[1549729800000,0],[1549733400000,0],[1549737000000,0],[1549740600000,0],[1549744200000,0],[1549747800000,0],[1549751400000,0],[1549755000000,0],[1549758600000,0],[1549762200000,0],[1549765800000,0],[1549769400000,0],[1549773000000,0],[1549776600000,0],[1549780200000,0],[1549783800000,0],[1549787400000,0],[1549791000000,0],[1549794606000,0],[1549798200000,0],[1549801800000,0],[1549805400000,0],[1549809000000,0],[1549812600000,0],[1549816200000,0],[1549819800000,0],[1549823400000,0],[1549827000000,0.2],[1549830600000,1.2],[1549834200000,0],[1549837800000,0],[1549841400000,0],[1549845000000,0],[1549848600000,0],[1549852200000,0],[1549855800000,0],[1549859400000,0],[1549863000000,0],[1549866600000,0],[1549870200000,1.2],[1549873800000,0.6],[1549877400000,0.6],[1549881000000,0.4],[1549884600000,0.2],[1549888200000,0.8],[1549891800000,0],[1549895400000,0.2],[1549899000000,0],[1549902600000,0],[1549906200000,0.2],[1549909800000,0.2],[1549913400000,0],[1549917000000,0.2],[1549920600000,0.6],[1549924200000,0.2],[1549927800000,0.6],[1549931400000,0],[1549935000000,0],[1549938600000,0],[1549942200000,0],[1549945800000,0],[1549949400000,0],[1549953000000,0],[1549956600000,0],[1549960200000,0],[1549963800000,0],[1549967400000,0],[1549971000000,0],[1549974600000,0],[1549978200000,0],[1549981800000,0],[1549985400000,0],[1549989000000,0],[1549992600000,0],[1549996200000,0],[1549999800000,0],[1550003400000,0],[1550007000000,0],[1550010600000,0],[1550014200000,0],[1550017800000,0],[1550021400000,0],[1550025000000,0],[1550028600000,0],[1550032200000,0],[1550035800000,0],[1550039400000,0],[1550043000000,0],[1550046600000,0],[1550050200000,0],[1550053806000,0],[1550057400000,0],[1550061000000,0],[1550064600000,0],[1550068200000,0],[1550071800000,0],[1550075400000,0],[1550079000000,0],[1550082600000,0],[1550086200000,0],[1550089800000,0],[1550093400000,0],[1550097000000,0],[1550100600000,0],[1550104200000,0],[1550107800000,0],[1550111400000,0],[1550115000000,0],[1550118600000,0],[1550122200000,0],[1550125800000,0],[1550129400000,0],[1550133000000,0],[1550136600000,0],[1550140200000,0],[1550143800000,0],[1550147400000,0],[1550151000000,0],[1550154600000,0],[1550158200000,0],[1550161800000,0],[1550165400000,0],[1550169000000,0],[1550172600000,0],[1550176200000,0],[1550179800000,0],[1550183400000,0],[1550187000000,0],[1550190600000,0],[1550194200000,0],[1550197800000,0],[1550201400000,0],[1550205000000,0],[1550208600000,0],[1550212200000,0],[1550215800000,0],[1550219400000,0],[1550223000000,0],[1550226600000,0],[1550230200000,0],[1550233800000,0],[1550237400000,0],[1550241000000,0],[1550244600000,0],[1550248200000,0],[1550251800000,0],[1550255400000,0],[1550259000000,0],[1550262600000,0],[1550266200000,0],[1550269800000,0],[1550273400000,0],[1550277000000,0],[1550280600000,0],[1550284200000,0],[1550287800000,0],[1550291400000,0],[1550295000000,0],[1550298600000,0],[1550302200000,0],[1550305800000,0],[1550309400000,0],[1550313000000,0],[1550316600000,0],[1550320200000,0],[1550323800000,0],[1550327400000,0],[1550331000000,0],[1550334600000,0],[1550338200000,0],[1550341800000,0],[1550345400000,0],[1550349000000,0],[1550352600000,0],[1550356200000,0],[1550359800000,0],[1550363400000,0],[1550367000000,0],[1550370600000,0],[1550374200000,0],[1550377800000,0],[1550381400000,0],[1550385000000,0],[1550388600000,0],[1550392200000,0],[1550395800000,0],[1550399406000,0],[1550403000000,0],[1550406600000,0],[1550410200000,0],[1550413800000,0],[1550417400000,0],[1550421000000,0],[1550424600000,0],[1550428200000,0],[1550431800000,0],[1550435400000,0],[1550439000000,0],[1550442600000,0],[1550446200000,0],[1550449800000,0],[1550453400000,0],[1550457000000,0],[1550460600000,0],[1550464200000,0],[1550467800000,0],[1550471400000,0],[1550475000000,0],[1550478600000,0],[1550482200000,0],[1550485800000,0],[1550489400000,0],[1550493000000,0],[1550496600000,0],[1550500200000,0],[1550503800000,0],[1550507400000,0],[1550511000000,0],[1550514600000,0],[1550518200000,0],[1550521800000,0],[1550525400000,0],[1550529000000,0],[1550532600000,0],[1550536200000,0],[1550539800000,0],[1550543400000,0],[1550547000000,0],[1550550600000,0],[1550554200000,0],[1550557800000,0],[1550561400000,0],[1550565000000,0],[1550568600000,0],[1550572200000,0],[1550575800000,0],[1550579400000,0],[1550583000000,0],[1550586600000,0],[1550590200000,0],[1550593800000,0],[1550597400000,0],[1550601000000,0],[1550604600000,0],[1550608200000,0],[1550611800000,0],[1550615400000,0],[1550619000000,0],[1550622600000,0.2],[1550626200000,0],[1550629800000,0],[1550633400000,0],[1550637000000,0],[1550640600000,0],[1550644200000,0],[1550647800000,0],[1550651400000,0],[1550655000000,0],[1550658605000,0],[1550662200000,0],[1550665800000,0],[1550669400000,0],[1550673000000,0],[1550676600000,0],[1550680200000,0],[1550683800000,0],[1550687400000,0],[1550691000000,0],[1550694600000,0],[1550698200000,0],[1550701800000,0],[1550705400000,0],[1550709000000,0],[1550712600000,0],[1550716200000,0],[1550719800000,0],[1550723400000,0],[1550727000000,0],[1550730600000,0],[1550734200000,0],[1550737800000,0],[1550741400000,0],[1550745000000,0],[1550748600000,0],[1550752200000,0],[1550755800000,0],[1550759400000,0],[1550763000000,0],[1550766600000,0],[1550770200000,0],[1550773800000,0],[1550777400000,0],[1550781000000,0],[1550784600000,0],[1550788200000,0],[1550791800000,0],[1550795400000,0],[1550799000000,0],[1550802600000,0.2],[1550806200000,0.2],[1550809800000,0.2],[1550813400000,0.2],[1550817000000,0],[1550820600000,0],[1550824200000,0],[1550827800000,0],[1550831400000,0],[1550835000000,0],[1550838600000,0],[1550842200000,0],[1550845800000,0],[1550849400000,0],[1550853000000,0],[1550856600000,0],[1550860200000,0],[1550863800000,0],[1550867400000,0],[1550871000000,0],[1550874600000,0],[1550878200000,0],[1550881800000,0],[1550885400000,0],[1550889000000,0],[1550892600000,0],[1550896200000,0],[1550899800000,0],[1550903400000,0],[1550907000000,0],[1550910600000,0],[1550914200000,0],[1550917800000,0],[1550921400000,0],[1550925000000,0],[1550928600000,0],[1550932200000,0],[1550935800000,0],[1550939400000,0],[1550943000000,0],[1550946600000,0],[1550950200000,0],[1550953800000,0],[1550957400000,0],[1550961000000,0],[1550964600000,0],[1550968200000,0],[1550971800000,0],[1550975400000,0],[1550979000000,0],[1550982600000,0],[1550986200000,0],[1550989800000,0],[1550993400000,0],[1550997000000,0],[1551000600000,0],[1551004200000,0],[1551007800000,0],[1551011400000,0],[1551015000000,0],[1551018600000,0],[1551022200000,0],[1551025800000,0],[1551029400000,0],[1551033000000,0],[1551036600000,0],[1551040200000,0],[1551043800000,0],[1551047400000,0],[1551051000000,0],[1551054600000,0],[1551058200000,0],[1551061800000,0],[1551065400000,0],[1551069000000,0],[1551072600000,0],[1551076200000,0],[1551079800000,0],[1551083400000,0],[1551087000000,0],[1551090600000,0],[1551094200000,0],[1551097800000,0],[1551101400000,0],[1551105000000,0],[1551108600000,0],[1551112200000,0],[1551115800000,0],[1551119400000,0],[1551123000000,0],[1551126600000,0],[1551130200000,0],[1551133800000,0],[1551137400000,0],[1551141000000,0],[1551144600000,0],[1551148200000,0],[1551151800000,0],[1551155400000,0],[1551159000000,0],[1551162600000,0],[1551166200000,0],[1551169800000,0],[1551173400000,0],[1551177006000,0],[1551180600000,0],[1551184200000,0],[1551187800000,0],[1551191400000,0],[1551195000000,0],[1551198600000,0],[1551202200000,0],[1551205800000,0],[1551209400000,0],[1551213000000,0],[1551216600000,0],[1551220200000,0],[1551223800000,0],[1551227400000,0],[1551231000000,0],[1551234600000,0],[1551238200000,0],[1551241800000,0],[1551245400000,0],[1551249000000,0],[1551252600000,0],[1551256200000,0],[1551259800000,0],[1551263400000,0],[1551267000000,0],[1551270600000,0],[1551274200000,0],[1551277800000,0],[1551281400000,0],[1551285000000,0],[1551288600000,0],[1551292200000,0],[1551295800000,0],[1551299400000,0],[1551303000000,0],[1551306600000,0],[1551310200000,0],[1551313800000,0],[1551317400000,0],[1551321000000,0],[1551324600000,0],[1551328200000,0],[1551331800000,0],[1551335400000,0],[1551339000000,0],[1551342600000,0],[1551346200000,0],[1551349800000,0],[1551353400000,0],[1551357000000,0],[1551360600000,0],[1551364200000,0],[1551367800000,0],[1551371400000,0],[1551375000000,0],[1551378600000,0],[1551382200000,0],[1551385800000,0],[1551389400000,0],[1551393000000,0],[1551396600000,0],[1551400200000,0],[1551403800000,0],[1551407400000,0],[1551411000000,0],[1551414600000,0],[1551418200000,1.6],[1551421800000,0.2],[1551425400000,0.2],[1551429000000,0.4],[1551432600000,0],[1551436200000,0],[1551439800000,0],[1551443400000,0.4],[1551447000000,0.4],[1551450600000,0],[1551454200000,0],[1551457800000,0],[1551461400000,0],[1551465000000,0],[1551468600000,0],[1551472200000,0],[1551475800000,0],[1551479400000,0],[1551483000000,0],[1551486600000,0],[1551490200000,0],[1551493800000,0],[1551497400000,0],[1551501000000,0],[1551504600000,0],[1551508200000,0],[1551511800000,0],[1551515400000,0],[1551519000000,0],[1551522600000,0.2],[1551526200000,0],[1551529800000,0],[1551533400000,0],[1551537000000,0],[1551540600000,0],[1551544200000,0],[1551547800000,0],[1551551400000,0],[1551555000000,0],[1551558600000,0],[1551562200000,0],[1551565800000,0],[1551569400000,0],[1551573000000,0],[1551576600000,0],[1551580200000,0],[1551583800000,0],[1551587400000,0],[1551591000000,0],[1551594600000,0],[1551598200000,0],[1551601800000,0],[1551605400000,0],[1551609005000,0],[1551612600000,0],[1551616200000,0],[1551619800000,0],[1551623400000,0],[1551627000000,0],[1551630600000,0],[1551634200000,0],[1551637800000,0],[1551641400000,0],[1551645000000,0],[1551648600000,0],[1551652200000,0],[1551655800000,0],[1551659400000,0],[1551663000000,0],[1551666600000,0],[1551670200000,0],[1551673800000,0],[1551677400000,0],[1551681000000,0],[1551684600000,0],[1551688200000,0],[1551691800000,0],[1551695400000,0],[1551699000000,0],[1551702600000,0],[1551706200000,0],[1551709800000,0],[1551713400000,0],[1551717000000,0],[1551720600000,0],[1551724200000,0],[1551727800000,0],[1551731400000,0],[1551735000000,0],[1551738600000,0],[1551742200000,0],[1551745800000,0],[1551749400000,0],[1551753000000,0],[1551756600000,0],[1551760200000,0],[1551763800000,0],[1551767400000,0],[1551771000000,0],[1551774600000,0],[1551778200000,0],[1551781800000,0],[1551785400000,0],[1551789000000,0],[1551792600000,0],[1551796200000,0],[1551799800000,0],[1551803400000,0],[1551807000000,0],[1551810600000,0],[1551814200000,0.6],[1551817800000,0],[1551821400000,0],[1551825000000,0],[1551828600000,0],[1551832200000,0],[1551835800000,0],[1551839400000,0.2],[1551843000000,0],[1551846600000,0],[1551850200000,0],[1551853800000,0],[1551857400000,0],[1551861000000,0],[1551864600000,0],[1551868205000,0],[1551871800000,0],[1551875400000,0],[1551879000000,0],[1551882600000,0],[1551886200000,0],[1551889800000,0],[1551893400000,0],[1551897000000,0],[1551900600000,0],[1551904200000,0],[1551907800000,0],[1551911400000,0],[1551915000000,0],[1551918600000,0],[1551922200000,0],[1551925800000,0],[1551929400000,0],[1551933000000,0],[1551936600000,0],[1551940200000,0],[1551943800000,0],[1551947400000,0],[1551951000000,0],[1551954600000,0],[1551958200000,0],[1551961800000,0],[1551965400000,0.8],[1551969000000,1],[1551972600000,0],[1551976200000,0],[1551979800000,0],[1551983400000,0],[1551987000000,0],[1551990600000,0],[1551994200000,0],[1551997800000,0],[1552001400000,0],[1552005000000,0],[1552008600000,0],[1552012200000,0],[1552015800000,0],[1552019400000,0],[1552023000000,0],[1552026600000,0],[1552030200000,0],[1552033800000,0],[1552037400000,0],[1552041000000,0],[1552044600000,0],[1552048200000,0],[1552051800000,0],[1552055400000,0],[1552059000000,0],[1552062600000,0],[1552066200000,0],[1552069800000,0],[1552073400000,0],[1552077000000,0],[1552080600000,0],[1552084200000,0],[1552087800000,0],[1552091400000,0],[1552095000000,0],[1552098600000,0],[1552102200000,0],[1552105800000,0],[1552109400000,0.4],[1552113000000,0],[1552116600000,0],[1552120200000,0],[1552123800000,0.2],[1552127405000,0],[1552131000000,0],[1552134600000,0],[1552138200000,0],[1552141800000,0],[1552145400000,0],[1552149000000,0],[1552152600000,0],[1552156200000,0],[1552159800000,0],[1552163400000,0],[1552167000000,0],[1552170600000,0],[1552174200000,0],[1552177800000,0],[1552181400000,0],[1552185000000,0],[1552188600000,0],[1552192200000,0],[1552195800000,0.6],[1552199400000,0.8],[1552203000000,2.2],[1552206600000,2.8],[1552210200000,2.4],[1552213800000,1.2],[1552217400000,1.2],[1552221000000,1.4],[1552224600000,0],[1552228200000,0],[1552231800000,0.2],[1552235400000,0.6],[1552239000000,0],[1552242600000,0],[1552246200000,0],[1552249800000,0],[1552253400000,0],[1552257000000,0],[1552260600000,0],[1552264200000,0],[1552267800000,0],[1552271400000,0],[1552275000000,0],[1552278600000,0],[1552282200000,0],[1552285800000,0],[1552289400000,0],[1552293000000,0],[1552296600000,0],[1552300200000,0],[1552303800000,0],[1552307400000,0],[1552311000000,0],[1552314600000,0],[1552318200000,0.2],[1552321800000,0],[1552325400000,0.4],[1552329000000,0.2],[1552332600000,0],[1552336200000,0],[1552339800000,0],[1552343400000,0],[1552347000000,0],[1552350600000,0],[1552354200000,0],[1552357800000,0.2],[1552361400000,0],[1552365000000,0],[1552368600000,0],[1552372200000,0],[1552375800000,0],[1552379400000,0],[1552383000000,0],[1552386606000,0],[1552390200000,0],[1552393800000,0],[1552397400000,0],[1552401000000,0],[1552404600000,0],[1552408200000,0],[1552411800000,0],[1552415400000,0],[1552419000000,0],[1552422600000,0],[1552426200000,0],[1552429800000,0],[1552433400000,0],[1552437000000,0],[1552440600000,0],[1552444200000,0],[1552447800000,0],[1552451400000,0],[1552455000000,0],[1552458600000,0],[1552462200000,0],[1552465800000,0],[1552469400000,0],[1552473000000,0],[1552476600000,0],[1552480200000,0],[1552483800000,0],[1552487400000,0],[1552491000000,0],[1552494600000,0],[1552498200000,0],[1552501800000,0],[1552505400000,0],[1552509000000,0],[1552512600000,0],[1552516200000,0],[1552519800000,0],[1552523400000,0],[1552527000000,0.2],[1552530600000,0],[1552534200000,0],[1552537800000,0],[1552541400000,0.2],[1552545000000,0],[1552548600000,0],[1552552200000,0.2],[1552555800000,0],[1552559400000,0],[1552563000000,0.2],[1552566600000,0],[1552570200000,0],[1552573800000,0],[1552577400000,1.8],[1552581000000,2.2],[1552584600000,1.6],[1552588200000,1.8],[1552591800000,0.6],[1552595400000,0.2],[1552599000000,0],[1552602600000,0.2],[1552606200000,0.2],[1552609800000,0],[1552613400000,0],[1552617000000,0],[1552620600000,0],[1552624200000,0],[1552627800000,0],[1552631400000,0],[1552635000000,0],[1552638600000,0],[1552642200000,0],[1552645805000,0.2],[1552649400000,1],[1552653000000,0.6],[1552656600000,1.8],[1552660200000,1.4],[1552663800000,1.2],[1552667400000,1.4],[1552671000000,1.6],[1552674600000,1],[1552678200000,0.6],[1552681800000,0],[1552685400000,0.4],[1552689000000,0],[1552692600000,0],[1552696200000,0],[1552699800000,0],[1552703400000,0],[1552707000000,0],[1552710600000,0],[1552714200000,0],[1552717800000,0],[1552721400000,0],[1552725000000,0],[1552728600000,0],[1552732200000,0],[1552735800000,0],[1552739400000,0],[1552743000000,0],[1552746600000,0],[1552750200000,0],[1552753800000,0],[1552757400000,0],[1552761000000,0],[1552764600000,0],[1552768200000,0],[1552771800000,0],[1552775400000,0],[1552779000000,0],[1552782600000,0],[1552786200000,0],[1552789800000,0],[1552793400000,0],[1552797000000,0],[1552800600000,0],[1552804200000,0],[1552807800000,0],[1552811400000,0],[1552815000000,0],[1552818600000,0],[1552822200000,0],[1552825800000,0],[1552829400000,0],[1552833000000,0],[1552836600000,0],[1552840200000,0],[1552843800000,0],[1552847400000,0],[1552851000000,0],[1552854600000,1.4],[1552858200000,0.8],[1552861800000,0.6],[1552865400000,0],[1552869000000,0],[1552872600000,0],[1552876200000,0],[1552879800000,0],[1552883400000,0],[1552887000000,0],[1552890600000,0],[1552894200000,0],[1552897800000,0],[1552901400000,0],[1552905000000,0],[1552908600000,0],[1552912200000,0],[1552915800000,0],[1552919400000,0],[1552923000000,0],[1552926600000,0],[1552930200000,0],[1552933800000,0],[1552937400000,0],[1552941000000,0],[1552944600000,0],[1552948200000,0],[1552951800000,0],[1552955400000,0],[1552959000000,0],[1552962600000,0],[1552966200000,0],[1552969800000,0.4],[1552973400000,0.8],[1552977000000,0.4],[1552980600000,0],[1552984200000,0],[1552987800000,0],[1552991400000,0],[1552995000000,0],[1552998600000,0],[1553002200000,0],[1553005800000,0],[1553009400000,0],[1553013000000,0],[1553016600000,0],[1553020200000,0],[1553023800000,0],[1553027400000,0],[1553031000000,0],[1553034600000,0],[1553038200000,0],[1553041800000,0],[1553045400000,0],[1553049000000,0],[1553052600000,0],[1553056200000,0],[1553059800000,0],[1553063400000,0],[1553067000000,0],[1553070600000,0],[1553074200000,0],[1553077805000,0],[1553081400000,0],[1553085000000,0],[1553088600000,0],[1553092200000,0],[1553095800000,0],[1553099400000,0],[1553103000000,0],[1553106600000,0],[1553110200000,0],[1553113800000,0],[1553117400000,0],[1553121000000,0],[1553124600000,0],[1553128200000,0],[1553131800000,0],[1553135400000,0],[1553139000000,0],[1553142600000,0],[1553146200000,0],[1553149800000,0],[1553153400000,0],[1553157000000,0],[1553160600000,0],[1553164200000,0],[1553167800000,0],[1553171400000,0],[1553175000000,0],[1553178600000,0],[1553182200000,0],[1553185800000,0],[1553189400000,0],[1553193000000,0],[1553196600000,0],[1553200200000,0],[1553203800000,0],[1553207400000,0],[1553211000000,0],[1553214600000,0],[1553218200000,0],[1553221800000,0],[1553225400000,0],[1553229000000,0],[1553232600000,0],[1553236200000,0],[1553239800000,0],[1553243400000,0],[1553247000000,0],[1553250600000,0],[1553254200000,0],[1553257800000,0],[1553261400000,0],[1553265000000,0],[1553268600000,0],[1553272200000,0],[1553275800000,0],[1553279400000,0],[1553283000000,0],[1553286600000,0],[1553290200000,0],[1553293800000,0],[1553297400000,0],[1553301000000,0],[1553304600000,0],[1553308200000,0],[1553311800000,0],[1553315400000,0],[1553319000000,0],[1553322600000,0],[1553326200000,0],[1553329800000,0],[1553333400000,0],[1553337000000,0],[1553340600000,0],[1553344200000,0],[1553347800000,0],[1553351400000,0],[1553355000000,0],[1553358600000,0],[1553362200000,0],[1553365800000,0],[1553369400000,0],[1553373000000,0],[1553376600000,0],[1553380200000,0],[1553383800000,0],[1553387400000,0],[1553391000000,0],[1553394600000,0],[1553398200000,0],[1553401800000,0],[1553405400000,0],[1553409000000,0],[1553412600000,0],[1553416200000,0],[1553419800000,0],[1553423400000,0],[1553427000000,0],[1553430600000,0],[1553434200000,0],[1553437800000,0],[1553441400000,0],[1553445000000,0],[1553448600000,0],[1553452200000,0],[1553455800000,0],[1553459400000,0],[1553463000000,0],[1553466600000,0],[1553470200000,0],[1553473800000,0],[1553477400000,0],[1553481000000,0],[1553484600000,0],[1553488200000,0],[1553491800000,0],[1553495400000,0],[1553499000000,0],[1553502600000,0],[1553506200000,0],[1553509800000,0],[1553513400000,0],[1553517000000,0],[1553520600000,0],[1553524200000,0],[1553527800000,0],[1553531400000,1.4],[1553535000000,0.6],[1553538600000,0],[1553542200000,0],[1553545800000,0],[1553549400000,0],[1553553000000,0],[1553556600000,0],[1553560200000,0],[1553563800000,0],[1553567400000,0],[1553571000000,0],[1553574600000,0],[1553578200000,0],[1553581800000,0],[1553585400000,0],[1553589000000,0],[1553592600000,0],[1553596205000,0],[1553599800000,0],[1553603400000,0.2],[1553607000000,0],[1553610600000,0],[1553614200000,0],[1553617800000,0],[1553621400000,0],[1553625000000,0],[1553628600000,0],[1553632200000,0],[1553635800000,0],[1553639400000,0],[1553643000000,0],[1553646600000,0],[1553650200000,0.6],[1553653800000,1.6],[1553657400000,0.4],[1553661000000,0],[1553664600000,0],[1553668200000,0],[1553671800000,0.2],[1553675400000,0],[1553679000000,0],[1553682600000,0],[1553686200000,0],[1553689800000,0],[1553693400000,0],[1553697000000,0],[1553700600000,0],[1553704200000,0],[1553707800000,0],[1553711400000,0],[1553715000000,0],[1553718600000,0],[1553722200000,0],[1553725800000,0],[1553729400000,0],[1553733000000,0],[1553736600000,0],[1553740200000,0],[1553743800000,0],[1553747400000,0],[1553751000000,0],[1553754600000,0],[1553758200000,0],[1553761800000,0],[1553765400000,0],[1553769000000,0],[1553772600000,0],[1553776200000,0],[1553779800000,0],[1553783400000,0],[1553787000000,0],[1553790600000,0],[1553794200000,0],[1553797800000,0],[1553801400000,0],[1553805000000,0],[1553808600000,0],[1553812200000,0],[1553815800000,0],[1553819400000,0],[1553823000000,0],[1553826600000,0],[1553830200000,0],[1553833800000,0],[1553837400000,0],[1553841000000,0],[1553844600000,0],[1553848200000,0],[1553851800000,0],[1553855405000,0],[1553859000000,0],[1553862600000,0],[1553866200000,0],[1553869800000,0],[1553873400000,0],[1553877000000,0],[1553880600000,0],[1553884200000,0],[1553887800000,0],[1553891400000,0],[1553895000000,0],[1553898600000,0],[1553902200000,0],[1553905800000,0],[1553909400000,0],[1553913000000,0],[1553916600000,0],[1553920200000,0],[1553923800000,0],[1553927400000,0],[1553931000000,0],[1553934600000,0],[1553938200000,0],[1553941800000,0],[1553945400000,0],[1553949000000,0],[1553952600000,0],[1553956200000,0],[1553959800000,0],[1553963400000,0],[1553967000000,0],[1553970600000,0],[1553974200000,0],[1553977800000,0],[1553981400000,0],[1553985000000,0],[1553988600000,0],[1553992200000,0],[1553995800000,0],[1553999400000,0],[1554003000000,0],[1554006600000,0],[1554010200000,0],[1554013800000,0],[1554017400000,0],[1554021000000,0],[1554024600000,0],[1554028200000,0],[1554031800000,0],[1554035400000,0],[1554039000000,0],[1554042600000,0],[1554046200000,0],[1554049800000,0],[1554053400000,0],[1554057000000,0],[1554060600000,0],[1554064200000,0],[1554067800000,0],[1554071400000,0],[1554075000000,0],[1554078600000,0],[1554082200000,0],[1554085800000,0],[1554089400000,0],[1554093000000,0],[1554096600000,0],[1554100200000,0],[1554103800000,0],[1554107400000,0],[1554111000000,0],[1554114600000,0],[1554118200000,0],[1554121800000,0],[1554125400000,0],[1554129000000,0],[1554132600000,0],[1554136200000,0],[1554139800000,0],[1554143400000,0],[1554147000000,0],[1554150600000,0],[1554154200000,0],[1554157800000,0],[1554161400000,0],[1554165000000,0],[1554168600000,0],[1554172200000,0],[1554175800000,0],[1554179400000,0],[1554183000000,0],[1554186600000,0],[1554190200000,0],[1554193800000,0],[1554197400000,0],[1554201000000,0],[1554204600000,0],[1554208200000,0],[1554211800000,0],[1554215400000,0],[1554219000000,0],[1554222600000,0],[1554226200000,0],[1554229800000,0],[1554233400000,0],[1554237000000,0],[1554240600000,0],[1554244200000,0],[1554247800000,0],[1554251400000,0],[1554255000000,0],[1554258600000,0],[1554262200000,0],[1554265800000,0],[1554269400000,0],[1554273000000,0],[1554276600000,0],[1554280200000,0],[1554283800000,0],[1554287400000,0],[1554291000000,0],[1554294600000,0],[1554298200000,0],[1554301800000,0],[1554305400000,0],[1554309000000,0],[1554312600000,0],[1554316200000,0],[1554319800000,0],[1554323400000,0],[1554327000000,0],[1554330600000,0],[1554334200000,0],[1554337800000,0],[1554341400000,0],[1554345000000,0],[1554348600000,0],[1554352200000,0],[1554355800000,0],[1554359400000,0],[1554363000000,0],[1554366600000,0],[1554370200000,0],[1554373800000,0],[1554377400000,0],[1554381000000,0],[1554384600000,0],[1554388200000,0],[1554391800000,0],[1554395400000,0],[1554399000000,0],[1554402600000,0],[1554406200000,0],[1554409800000,0],[1554413400000,0],[1554417000000,0],[1554420600000,0],[1554424200000,0],[1554427800000,0],[1554431400000,0],[1554435000000,0],[1554438600000,0],[1554442200000,0],[1554445800000,0],[1554449400000,0],[1554453000000,0],[1554456604000,0],[1554460200000,0],[1554463800000,0],[1554467400000,0],[1554471000000,0],[1554474600000,0],[1554478200000,0],[1554481800000,0],[1554485400000,0],[1554489000000,0],[1554492600000,0],[1554496200000,0],[1554499800000,0],[1554503400000,0],[1554507000000,0],[1554510600000,0],[1554514200000,0],[1554517800000,0],[1554521400000,0],[1554525000000,0],[1554528600000,0],[1554532200000,0],[1554535800000,0],[1554539400000,0],[1554543000000,0],[1554546600000,0],[1554550200000,0],[1554553800000,0],[1554557400000,0],[1554561000000,0],[1554564600000,0],[1554568200000,0],[1554571800000,0],[1554575400000,0],[1554579000000,0],[1554582600000,0],[1554586200000,0],[1554589800000,0],[1554593400000,0],[1554597000000,0],[1554600600000,0],[1554604200000,0],[1554607800000,0],[1554611400000,0],[1554615000000,0],[1554618600000,0],[1554622200000,0],[1554625800000,0],[1554629400000,0],[1554633000000,0],[1554636600000,0],[1554640200000,0],[1554643800000,0],[1554647400000,0],[1554651000000,0],[1554654600000,0],[1554658200000,0],[1554661800000,0],[1554665400000,0],[1554669000000,0],[1554672600000,0],[1554676200000,0],[1554679800000,0],[1554683400000,0],[1554687000000,0],[1554690600000,0],[1554694200000,0],[1554697800000,0],[1554701400000,0],[1554705000000,0.6],[1554708600000,0.6],[1554712200000,0],[1554715800000,0],[1554719400000,0],[1554723000000,0],[1554726600000,0],[1554730200000,0],[1554733800000,0],[1554737400000,0],[1554741000000,0],[1554744600000,0],[1554748200000,0],[1554751800000,0],[1554755400000,0],[1554759000000,0],[1554762600000,0],[1554766200000,0],[1554769800000,0],[1554773400000,0],[1554777000000,0],[1554780600000,0],[1554784200000,0],[1554787800000,0],[1554791400000,0],[1554795000000,0],[1554798600000,0],[1554802200000,0],[1554805800000,0],[1554809400000,0],[1554813000000,0],[1554816600000,0],[1554820200000,0],[1554823800000,0],[1554827400000,0],[1554831000000,0],[1554834600000,0],[1554838200000,0],[1554841800000,0],[1554845400000,0],[1554849000000,0],[1554852600000,0],[1554856200000,0],[1554859800000,0],[1554863400000,0],[1554867000000,0],[1554870600000,0],[1554874200000,0],[1554877800000,0],[1554881400000,0],[1554885000000,0],[1554888600000,0],[1554892200000,0],[1554895800000,0],[1554899400000,0],[1554903000000,0],[1554906600000,0],[1554910200000,0],[1554913800000,0],[1554917400000,0],[1554921000000,0],[1554924600000,0],[1554928200000,0],[1554931800000,0],[1554935400000,0],[1554939000000,0],[1554942600000,0],[1554946200000,0],[1554949800000,0],[1554953400000,0],[1554957000000,0],[1554960600000,0],[1554964200000,0],[1554967800000,0],[1554971400000,0],[1554975000000,0],[1554978600000,0],[1554982200000,0],[1554985800000,0],[1554989400000,0],[1554993000000,0],[1554996600000,0],[1555000200000,0],[1555003800000,0],[1555007400000,0],[1555011000000,0],[1555014600000,0],[1555018200000,0],[1555021800000,0],[1555025400000,0],[1555029000000,0],[1555032600000,0],[1555036200000,0],[1555039800000,0],[1555043400000,0],[1555047000000,0],[1555050600000,0],[1555054200000,0],[1555057800000,0],[1555061405000,0],[1555065000000,0],[1555068600000,0],[1555072200000,0],[1555075800000,0],[1555079400000,0],[1555083000000,0],[1555086600000,0],[1555090200000,0],[1555093800000,0],[1555097400000,0],[1555101000000,0],[1555104600000,0],[1555108200000,0],[1555111800000,0],[1555115400000,0],[1555119000000,0],[1555122600000,0],[1555126200000,0],[1555129800000,0],[1555133400000,0],[1555137000000,0],[1555140600000,0],[1555144200000,0],[1555147800000,0],[1555151400000,0],[1555155000000,0],[1555158600000,0],[1555162200000,0],[1555165800000,0],[1555169400000,0],[1555173000000,0],[1555176600000,0],[1555180200000,0],[1555183800000,0],[1555187400000,0],[1555191000000,0],[1555194600000,0],[1555198200000,0],[1555201800000,0],[1555205400000,0],[1555209000000,0],[1555212600000,0],[1555216200000,0],[1555219800000,0],[1555223400000,0],[1555227000000,0],[1555230600000,0],[1555234200000,0],[1555237800000,0],[1555241400000,0],[1555245000000,0],[1555248600000,0],[1555252200000,0],[1555255800000,0],[1555259400000,0],[1555263000000,0],[1555266600000,0.8],[1555270200000,0.6],[1555273800000,0],[1555277400000,0],[1555281000000,0.2],[1555284600000,0],[1555288200000,0],[1555291800000,0],[1555295400000,0],[1555299000000,0],[1555302600000,0],[1555306200000,0],[1555309800000,0],[1555313400000,0],[1555317000000,0],[1555320600000,0],[1555324200000,0],[1555327800000,0],[1555331400000,0],[1555335000000,0],[1555338600000,0],[1555342200000,0],[1555345800000,0],[1555349400000,0],[1555353000000,0],[1555356600000,0],[1555360200000,0],[1555363800000,0],[1555367400000,0],[1555371000000,0],[1555374600000,0],[1555378200000,0],[1555381800000,0],[1555385400000,0],[1555389000000,0],[1555392600000,0],[1555396200000,0],[1555399800000,0],[1555403400000,0],[1555407000000,0],[1555410600000,0],[1555414200000,0],[1555417800000,0],[1555421400000,0],[1555425000000,0],[1555428600000,0],[1555432200000,0],[1555435800000,0],[1555439400000,0],[1555443000000,0],[1555446600000,0],[1555450200000,0],[1555453800000,0],[1555457400000,0],[1555461000000,0],[1555464600000,0],[1555468200000,0],[1555471800000,0],[1555475400000,0],[1555479000000,0],[1555482600000,0],[1555486200000,0],[1555489800000,0],[1555493400000,0],[1555497000000,0],[1555500600000,0],[1555504200000,0],[1555507800000,0],[1555511400000,0],[1555515000000,0],[1555518600000,0],[1555522200000,0],[1555525800000,0],[1555529400000,0],[1555533000000,0],[1555536600000,0],[1555540200000,0],[1555543800000,0],[1555547400000,0],[1555551000000,0],[1555554600000,0],[1555558200000,0],[1555561800000,0],[1555565400000,0],[1555569000000,0],[1555572600000,0],[1555576200000,0],[1555579800000,0],[1555583400000,0],[1555587000000,0],[1555590600000,0],[1555594200000,0],[1555597800000,0],[1555601400000,0],[1555605000000,0],[1555608600000,0],[1555612200000,0],[1555615800000,0],[1555619400000,0],[1555623000000,0],[1555626600000,0],[1555630200000,0],[1555633800000,0],[1555637400000,0],[1555641000000,0],[1555644600000,0],[1555648200000,0],[1555651800000,0],[1555655400000,0],[1555659000000,0],[1555662600000,0],[1555666200000,0],[1555669800000,0],[1555673400000,0],[1555677000000,0],[1555680600000,0],[1555684200000,0],[1555687800000,0],[1555691400000,0],[1555695000000,0],[1555698600000,0],[1555702200000,0],[1555705800000,0],[1555709400000,0],[1555713000000,0],[1555716600000,0],[1555720200000,0],[1555723800000,0],[1555727400000,0],[1555731000000,0],[1555734600000,0],[1555738200000,0],[1555741800000,0],[1555745400000,0],[1555749000000,0],[1555752600000,0],[1555756200000,0],[1555759800000,0],[1555763400000,0],[1555767000000,0],[1555770600000,0],[1555774200000,0],[1555777800000,0],[1555781400000,0],[1555785000000,0],[1555788600000,0],[1555792200000,0],[1555795800000,0],[1555799400000,0],[1555803000000,0],[1555806600000,0],[1555810200000,0],[1555813800000,0],[1555817400000,0],[1555821000000,0],[1555824600000,0],[1555828200000,0],[1555831800000,0],[1555835400000,0],[1555839000000,0],[1555842600000,0],[1555846200000,0],[1555849800000,0],[1555853400000,0],[1555857000000,0],[1555860600000,0],[1555864200000,0],[1555867800000,0],[1555871400000,0],[1555875000000,0],[1555878600000,0],[1555882200000,0],[1555885800000,0],[1555889400000,0],[1555893000000,0],[1555896600000,0],[1555900200000,0],[1555903800000,0],[1555907400000,0],[1555911000000,0],[1555914600000,0],[1555918200000,0],[1555921800000,0],[1555925400000,0],[1555929000000,0],[1555932600000,0],[1555936200000,0],[1555939800000,0],[1555943400000,0],[1555947000000,0],[1555950600000,0],[1555954200000,0],[1555957800000,0],[1555961400000,0],[1555965000000,0],[1555968600000,0],[1555972200000,0],[1555975800000,0],[1555979400000,0],[1555983000000,0],[1555986600000,0],[1555990200000,0],[1555993800000,0],[1555997400000,0],[1556001000000,0],[1556004600000,0],[1556008200000,0],[1556011800000,0],[1556015400000,0],[1556019000000,0],[1556022600000,0],[1556026200000,0],[1556029800000,0],[1556033400000,0],[1556037000000,0],[1556040600000,0],[1556044200000,0],[1556047800000,0],[1556051400000,0],[1556055000000,0],[1556058600000,0],[1556062200000,0],[1556065800000,0],[1556069400000,0],[1556073000000,0],[1556076600000,0],[1556080200000,0],[1556083800000,0],[1556087400000,0],[1556091000000,0],[1556094600000,0],[1556098200000,0],[1556101800000,0],[1556105400000,0],[1556109000000,0],[1556112600000,0],[1556116200000,0],[1556119800000,0],[1556123400000,0],[1556127000000,0],[1556130600000,0],[1556134200000,0],[1556137800000,0],[1556141400000,0],[1556145000000,0],[1556148600000,0],[1556152200000,0],[1556155800000,0],[1556159400000,0],[1556163000000,0],[1556166600000,0],[1556170200000,0],[1556173800000,0],[1556177400000,0],[1556181000000,0],[1556184600000,0],[1556188200000,0],[1556191800000,0],[1556195400000,0],[1556199000000,0],[1556202600000,0],[1556206200000,0],[1556209800000,0],[1556213400000,0],[1556217000000,0],[1556220600000,0],[1556224200000,0],[1556227800000,0],[1556231400000,0],[1556235000000,0],[1556238600000,0],[1556242200000,0],[1556245800000,0],[1556249400000,0],[1556253000000,0],[1556256600000,0],[1556260200000,0],[1556263800000,0],[1556267400000,0],[1556271000000,0],[1556274600000,0],[1556278200000,0],[1556281800000,0],[1556285400000,0],[1556289000000,0],[1556292600000,0.4],[1556296200000,0],[1556299800000,0],[1556303400000,0],[1556307000000,0],[1556310600000,0],[1556314200000,0],[1556317800000,0],[1556321400000,0],[1556325000000,0],[1556328600000,0],[1556332200000,0],[1556335800000,0],[1556339400000,0.4],[1556343000000,0],[1556346600000,0.2],[1556350200000,0.6],[1556353800000,0.4],[1556357400000,0.4],[1556361000000,0],[1556364600000,0.2],[1556368200000,0],[1556371800000,0],[1556375400000,0],[1556379000000,0],[1556382600000,0],[1556386200000,0],[1556389800000,0],[1556393400000,0],[1556397000000,0.4],[1556400600000,0],[1556404200000,0],[1556407800000,0],[1556411400000,0],[1556415000000,0],[1556418600000,0],[1556422200000,0],[1556425800000,0],[1556429400000,0],[1556433000000,0],[1556436600000,0],[1556440200000,0],[1556443800000,0],[1556447400000,0],[1556451000000,0],[1556454600000,0],[1556458200000,0],[1556461800000,0],[1556465400000,0],[1556469000000,0],[1556472600000,0],[1556476200000,0],[1556479800000,0],[1556483400000,0],[1556487000000,0],[1556490600000,0],[1556494200000,0],[1556497800000,0],[1556501400000,0],[1556505000000,0],[1556508600000,0],[1556512200000,0],[1556515800000,0],[1556519400000,0],[1556523000000,0],[1556526600000,0],[1556530200000,0],[1556533800000,0],[1556537400000,0],[1556541000000,0],[1556544600000,0.2],[1556548200000,0],[1556551800000,0.2],[1556555400000,0.2],[1556559000000,0.4],[1556562600000,0],[1556566200000,0.2],[1556569800000,0.2],[1556573400000,0],[1556577000000,0],[1556580600000,1],[1556584200000,0.8],[1556587800000,0.6],[1556591400000,1.2],[1556595000000,0.4],[1556598600000,0.4],[1556602200000,0],[1556605800000,0],[1556609400000,0.2],[1556613000000,0.2],[1556616600000,1.4],[1556620200000,0.2],[1556623800000,0],[1556627400000,0],[1556631000000,0],[1556634600000,0],[1556638200000,0],[1556641800000,0],[1556645400000,0.8],[1556649000000,4.4],[1556652600000,9.2],[1556656200000,3.8],[1556659800000,0],[1556663400000,0],[1556667000000,0],[1556670600000,0],[1556674200000,0],[1556677800000,0],[1556681400000,0],[1556685000000,0],[1556688600000,0],[1556692200000,0],[1556695800000,0],[1556699400000,0],[1556703000000,0],[1556706600000,0],[1556710200000,0],[1556713800000,0],[1556717400000,0],[1556721000000,0],[1556724600000,0],[1556728200000,0],[1556731800000,0],[1556735400000,0],[1556739000000,0],[1556742600000,0],[1556746200000,0],[1556749800000,0],[1556753400000,0],[1556757000000,0],[1556760600000,0],[1556764200000,0],[1556767800000,0],[1556771400000,0],[1556775000000,0],[1556778600000,0],[1556782200000,0],[1556785800000,0],[1556789400000,0],[1556793000000,0],[1556796600000,0],[1556800200000,0],[1556803800000,0],[1556807400000,0],[1556811000000,0],[1556814600000,0],[1556818200000,0],[1556821800000,0],[1556825400000,0],[1556829000000,0],[1556832600000,0.6],[1556836200000,1.6],[1556839800000,3.2],[1556843400000,1.6],[1556847000000,0.8],[1556850600000,0.4],[1556854200000,0],[1556857800000,0],[1556861400000,0],[1556865000000,0],[1556868600000,0],[1556872200000,0],[1556875800000,0],[1556879400000,0],[1556883000000,2.4],[1556886600000,0],[1556890200000,3.2],[1556893800000,1.8],[1556897400000,0],[1556901000000,0],[1556904600000,0],[1556908200000,0.2],[1556911800000,0],[1556915400000,0],[1556919000000,0],[1556922600000,0],[1556926200000,0],[1556929800000,0],[1556933400000,0],[1556937000000,0],[1556940600000,0],[1556944200000,0],[1556947800000,0],[1556951400000,0],[1556955000000,0],[1556958600000,0],[1556962200000,0],[1556965800000,0],[1556969400000,0],[1556973000000,1.6],[1556976600000,0],[1556980200000,1.6],[1556983800000,0],[1556987400000,0.8],[1556991000000,1],[1556994600000,0.2],[1556998200000,0.4],[1557001800000,0.2],[1557005400000,0.4],[1557009000000,1.4],[1557012600000,2],[1557016200000,0.8],[1557019800000,0.2],[1557023400000,0.2],[1557027000000,0],[1557030600000,0],[1557034200000,0],[1557037800000,0],[1557041400000,0],[1557045000000,0],[1557048600000,0],[1557052200000,0],[1557055800000,0.2],[1557059400000,0],[1557063000000,0],[1557066600000,0],[1557070200000,0],[1557073800000,0],[1557077400000,0],[1557081000000,0],[1557084600000,0],[1557088200000,0],[1557091800000,0],[1557095400000,0],[1557099000000,0],[1557102600000,0],[1557106200000,0],[1557109800000,0],[1557113400000,0],[1557117000000,0],[1557120600000,0],[1557124200000,0],[1557127800000,0],[1557131400000,0],[1557135004000,0],[1557138600000,0],[1557142200000,0],[1557145800000,0],[1557149400000,0],[1557153000000,0],[1557156600000,0],[1557160200000,0],[1557163800000,0],[1557167400000,0],[1557171000000,0],[1557174600000,0],[1557178200000,0],[1557181800000,0],[1557185400000,0],[1557189000000,0],[1557192600000,0],[1557196200000,0],[1557199800000,0],[1557203400000,0],[1557207000000,0],[1557210600000,0],[1557214200000,0],[1557217800000,0],[1557221400000,0],[1557225000000,0],[1557228600000,0],[1557232200000,0],[1557235800000,0],[1557239400000,0],[1557243000000,0],[1557246600000,0],[1557250200000,0],[1557253800000,0],[1557257400000,0],[1557261000000,0],[1557264600000,0],[1557268200000,0],[1557271800000,0],[1557275400000,0],[1557279000000,0],[1557282600000,0],[1557286200000,0],[1557289800000,0],[1557293400000,0],[1557297000000,0],[1557300600000,0],[1557304200000,0],[1557307800000,0],[1557311400000,0],[1557315000000,0],[1557318600000,0],[1557322200000,0],[1557325800000,0],[1557329400000,0],[1557333000000,0],[1557336600000,0],[1557340200000,0],[1557343800000,0],[1557347400000,0],[1557351000000,0],[1557354600000,0],[1557358200000,0],[1557361800000,0.6],[1557365400000,1.4],[1557369000000,1.4],[1557372600000,1.2],[1557376200000,1.6],[1557379800000,0.4],[1557383400000,0],[1557387000000,0],[1557390600000,0],[1557394200000,0],[1557397800000,0],[1557401400000,0],[1557405000000,0],[1557408600000,0.2],[1557412200000,0],[1557415800000,0],[1557419400000,0],[1557423000000,1.4],[1557426600000,1.4],[1557430200000,0.4],[1557433800000,0.4],[1557437400000,0],[1557441000000,0],[1557444600000,0],[1557448200000,0],[1557451800000,0],[1557455400000,0],[1557459000000,0],[1557462600000,0],[1557466200000,0],[1557469800000,0],[1557473400000,0],[1557477000000,0],[1557480600000,0.8],[1557484200000,0.2],[1557487800000,0],[1557491400000,0.4],[1557495000000,0],[1557498600000,0],[1557502200000,0],[1557505800000,0],[1557509400000,0],[1557513000000,0],[1557516600000,0],[1557520200000,0],[1557523800000,0],[1557527400000,0],[1557531000000,0],[1557534600000,0],[1557538200000,0],[1557541800000,0],[1557545400000,0],[1557549000000,0],[1557552600000,0],[1557556200000,0],[1557559800000,0],[1557563400000,0],[1557567000000,0.8],[1557570600000,0],[1557574200000,0],[1557577800000,0],[1557581400000,0.2],[1557585000000,0.6],[1557588600000,0.2],[1557592200000,0.2],[1557595800000,0.8],[1557599400000,0.2],[1557603000000,0.2],[1557606600000,0.2],[1557610200000,0],[1557613800000,0],[1557617400000,0],[1557621000000,0],[1557624600000,0],[1557628200000,0.6],[1557631800000,1.6],[1557635400000,1.8],[1557639000000,2],[1557642600000,1.8],[1557646200000,1.4],[1557649800000,1],[1557653400000,0.6],[1557657000000,0.4],[1557660600000,0.6],[1557664200000,0.6],[1557667800000,0.8],[1557671400000,0.4],[1557675000000,0.2],[1557678600000,0.4],[1557682200000,0.8],[1557685800000,0.6],[1557689400000,0.4],[1557693000000,0.4],[1557696600000,0.4],[1557700200000,0.2],[1557703800000,0.2],[1557707400000,0],[1557711000000,0.2],[1557714600000,0],[1557718200000,0],[1557721800000,0],[1557725400000,0],[1557729000000,0],[1557732600000,0],[1557736200000,0],[1557739800000,0],[1557743400000,0],[1557747000000,0],[1557750600000,0],[1557754200000,0],[1557757800000,0],[1557761400000,0],[1557765000000,0],[1557768600000,0],[1557772200000,0],[1557775800000,0],[1557779400000,0],[1557783000000,0],[1557786600000,0],[1557790200000,0],[1557793800000,0],[1557797400000,0],[1557801000000,0],[1557804600000,0],[1557808200000,0],[1557811800000,0],[1557815400000,0],[1557819000000,0],[1557822600000,0],[1557826200000,0],[1557829800000,0],[1557833400000,0],[1557837000000,0],[1557840600000,0],[1557844200000,0],[1557847800000,0],[1557851400000,0],[1557855000000,0],[1557858600000,0],[1557862200000,0],[1557865800000,0],[1557869400000,0.2],[1557873000000,0.2],[1557876600000,0],[1557880200000,0],[1557883800000,0],[1557887400000,0],[1557891000000,0],[1557894600000,0],[1557898200000,0],[1557901800000,0.2],[1557905400000,0],[1557909000000,0],[1557912600000,0],[1557916200000,0],[1557919800000,0],[1557923400000,0],[1557927000000,0],[1557930600000,0],[1557934200000,0],[1557937800000,0.2],[1557941400000,0],[1557945000000,0],[1557948600000,0],[1557952200000,0],[1557955800000,0.2],[1557959400000,0.2],[1557963000000,0],[1557966600000,0],[1557970200000,0],[1557973800000,0],[1557977400000,0],[1557981000000,0],[1557984600000,0.2],[1557988200000,0],[1557991800000,0.2],[1557995400000,0],[1557999000000,0],[1558002600000,0],[1558006200000,0],[1558009800000,0],[1558013400000,0],[1558017000000,0],[1558020600000,0],[1558024200000,0],[1558027800000,0],[1558031400000,0],[1558035000000,0],[1558038600000,0],[1558042200000,0],[1558045800000,0],[1558049400000,0],[1558053000000,0],[1558056600000,0],[1558060200000,0],[1558063800000,0],[1558067400000,0],[1558071000000,0],[1558074600000,0],[1558078200000,0],[1558081800000,0],[1558085404000,0],[1558089000000,0],[1558092600000,0],[1558096200000,0],[1558099800000,0],[1558103400000,0],[1558107000000,0],[1558110600000,0],[1558114200000,0],[1558117800000,0],[1558121400000,0],[1558125000000,0],[1558128600000,0],[1558132200000,0],[1558135800000,0],[1558139400000,0],[1558143000000,0],[1558146600000,0],[1558150200000,0],[1558153800000,0],[1558157400000,0],[1558161000000,0],[1558164600000,0],[1558168200000,0],[1558171800000,0],[1558175400000,0],[1558179000000,0],[1558182600000,0],[1558186200000,0],[1558189800000,0],[1558193400000,0],[1558197000000,0],[1558200600000,0],[1558204200000,0],[1558207800000,0],[1558211400000,0],[1558215000000,0],[1558218600000,0],[1558222200000,0],[1558225800000,0],[1558229400000,0],[1558233000000,0],[1558236600000,0],[1558240200000,0],[1558243800000,0],[1558247400000,0],[1558251000000,0],[1558254600000,0],[1558258205000,0],[1558261800000,0],[1558265400000,0],[1558269000000,0],[1558272600000,0],[1558276200000,0],[1558279800000,0],[1558283400000,0],[1558287000000,0],[1558290600000,0],[1558294200000,0],[1558297800000,0],[1558301400000,0],[1558305000000,0],[1558308600000,0],[1558312200000,0],[1558315800000,0],[1558319400000,0],[1558323000000,0],[1558326600000,0],[1558330200000,0],[1558333800000,0],[1558337400000,0],[1558341000000,0],[1558344600000,0],[1558348200000,0.2],[1558351800000,0.2],[1558355400000,0.2],[1558359000000,0.2],[1558362600000,0],[1558366200000,0],[1558369800000,0.6],[1558373400000,0.6],[1558377000000,1.8],[1558380600000,2.4],[1558384200000,1.4],[1558387800000,2],[1558391400000,3.2],[1558395000000,2.8],[1558398600000,2],[1558402200000,2.8],[1558405800000,0.4],[1558409400000,0.4],[1558413000000,1.4],[1558416600000,1.4],[1558420200000,1.2],[1558423800000,1.2],[1558427400000,3],[1558431000000,1.4],[1558434600000,0],[1558438200000,0],[1558441800000,0.4],[1558445400000,0],[1558449000000,0],[1558452600000,0],[1558456200000,0.2],[1558459800000,0.2],[1558463400000,0.8],[1558467000000,0.2],[1558470600000,0],[1558474200000,0.6],[1558477800000,0.2],[1558481400000,0.2],[1558485000000,0.8],[1558488600000,1.6],[1558492200000,0],[1558495800000,0.6],[1558499400000,0.6],[1558503000000,0.2],[1558506600000,1.2],[1558510200000,0],[1558513800000,0.2],[1558517400000,0],[1558521000000,0],[1558524600000,0],[1558528200000,0],[1558531800000,0],[1558535400000,0],[1558539000000,0],[1558542600000,0],[1558546200000,0],[1558549800000,0],[1558553400000,0],[1558557000000,0],[1558560600000,0],[1558564200000,0],[1558567800000,0],[1558571400000,0],[1558575000000,0],[1558578600000,0],[1558582200000,0],[1558585800000,0],[1558589400000,0],[1558593000000,0],[1558596600000,0],[1558600200000,0],[1558603800000,0],[1558607400000,0],[1558611000000,0],[1558614600000,0],[1558618200000,0],[1558621800000,0],[1558625400000,0],[1558629000000,0],[1558632600000,0],[1558636200000,0],[1558639800000,0],[1558643400000,0],[1558647000000,0],[1558650600000,0],[1558654200000,0],[1558657800000,0],[1558661400000,0],[1558665000000,0],[1558668600000,0],[1558672200000,0],[1558675800000,0],[1558679400000,0],[1558683000000,0],[1558686600000,0],[1558690200000,0],[1558693800000,0],[1558697400000,0],[1558701000000,0],[1558704600000,0],[1558708200000,0],[1558711800000,0],[1558715400000,0],[1558719000000,0],[1558722600000,0],[1558726200000,0],[1558729800000,0],[1558733400000,0],[1558737000000,0],[1558740600000,0],[1558744200000,0],[1558747800000,0],[1558751400000,0],[1558755000000,0],[1558758600000,0],[1558762200000,0],[1558765800000,0],[1558769400000,0],[1558773000000,0],[1558776600000,0],[1558780200000,0],[1558783800000,0],[1558787400000,0],[1558791000000,0],[1558794600000,0],[1558798200000,0],[1558801800000,0],[1558805400000,0],[1558809000000,0],[1558812600000,0],[1558816200000,0],[1558819800000,0],[1558823400000,0],[1558827000000,0],[1558830600000,0],[1558834200000,0],[1558837800000,0],[1558841400000,0],[1558845000000,0],[1558848600000,0],[1558852200000,0],[1558855800000,0],[1558859400000,0],[1558863000000,0],[1558866600000,0],[1558870200000,0],[1558873800000,0],[1558877400000,0],[1558881000000,0],[1558884600000,0],[1558888200000,0],[1558891800000,0],[1558895400000,0],[1558899000000,0],[1558902600000,0],[1558906200000,0],[1558909800000,0],[1558913400000,0],[1558917000000,0],[1558920600000,0],[1558924200000,0],[1558927800000,0],[1558931400000,0],[1558935000000,0],[1558938600000,0],[1558942200000,0],[1558945800000,0],[1558949400000,0],[1558953000000,0],[1558956600000,0],[1558960200000,0],[1558963800000,0],[1558967400000,0],[1558971000000,0],[1558974600000,0.4],[1558978200000,1],[1558981800000,1],[1558985400000,2.2],[1558989000000,2.2],[1558992600000,0],[1558996200000,0],[1558999800000,0.2],[1559003400000,1.2],[1559007000000,0.2],[1559010600000,1.6],[1559014200000,0.6],[1559017800000,0.6],[1559021400000,0.2],[1559025000000,0.6],[1559028600000,0.4],[1559032200000,0],[1559035800000,0],[1559039400000,5.4],[1559043000000,3.4],[1559046600000,2],[1559050200000,0.2],[1559053800000,0.8],[1559057400000,1.6],[1559061000000,1.4],[1559064600000,5.8],[1559068200000,1],[1559071800000,0.6],[1559075400000,0],[1559079000000,0.4],[1559082600000,0],[1559086200000,0],[1559089800000,0.2],[1559093400000,0],[1559097000000,0],[1559100600000,0.6],[1559104200000,1.4],[1559107800000,1],[1559111400000,0.2],[1559115000000,1.4],[1559118600000,1.2],[1559122200000,0.8],[1559125800000,0.4],[1559129400000,0],[1559133000000,0.6],[1559136600000,0.8],[1559140200000,0.4],[1559143800000,0],[1559147400000,0.2],[1559151000000,0],[1559154600000,0.2],[1559158200000,0.4],[1559161800000,0.2],[1559165400000,0.2],[1559169000000,0.2],[1559172600000,0.2],[1559176200000,0.4],[1559179800000,0],[1559183400000,0],[1559187000000,0],[1559190600000,0],[1559194200000,0],[1559197800000,0],[1559201400000,0],[1559205000000,0],[1559208600000,0],[1559212200000,0],[1559215800000,0],[1559219400000,0],[1559223000000,0],[1559226600000,0],[1559230200000,0],[1559233800000,0],[1559237400000,0],[1559241000000,0],[1559244600000,0],[1559248200000,0],[1559251800000,0],[1559255400000,0],[1559259000000,0],[1559262600000,0],[1559266200000,0],[1559269800000,0],[1559273400000,0],[1559277000000,0],[1559280600000,0],[1559284200000,0],[1559287800000,0],[1559291400000,0],[1559295000000,0],[1559298600000,0],[1559302200000,0],[1559305800000,0],[1559309400000,0],[1559313000000,0],[1559316600000,0],[1559320200000,0],[1559323800000,0],[1559327400000,0],[1559331000000,0],[1559334600000,0],[1559338200000,0],[1559341800000,0],[1559345400000,0],[1559349000000,0],[1559352600000,0],[1559356200000,0],[1559359800000,0],[1559363400000,0],[1559367000000,0],[1559370600000,0],[1559374200000,0],[1559377800000,0],[1559381400000,0],[1559385000000,0],[1559388600000,0.4],[1559392200000,0],[1559395800000,0],[1559399400000,0],[1559403000000,0],[1559406600000,0],[1559410200000,0],[1559413800000,0],[1559417400000,0],[1559421000000,0],[1559424600000,0],[1559428200000,0],[1559431800000,0],[1559435400000,0],[1559439000000,0],[1559442600000,0],[1559446200000,0],[1559449800000,0],[1559453400000,0],[1559457000000,0],[1559460600000,0],[1559464200000,0],[1559467800000,0],[1559471400000,0],[1559475000000,0],[1559478600000,0],[1559482200000,0],[1559485800000,0],[1559489400000,0],[1559493000000,0],[1559496600000,0],[1559500200000,0],[1559503800000,0],[1559507400000,0],[1559511000000,0],[1559514600000,0],[1559518200000,0],[1559521800000,0],[1559525400000,0],[1559529000000,0],[1559532600000,0],[1559536200000,0],[1559539800000,0],[1559543400000,0],[1559547000000,0],[1559550600000,0],[1559554200000,0],[1559557800000,0],[1559561400000,0],[1559565000000,0],[1559568600000,0],[1559572200000,0],[1559575800000,0],[1559579400000,0],[1559583000000,0],[1559586600000,0],[1559590200000,0],[1559593800000,0],[1559597400000,0],[1559601000000,0],[1559604600000,0],[1559608200000,0],[1559611800000,0],[1559615400000,0],[1559619000000,0],[1559622600000,0],[1559626200000,0],[1559629800000,0],[1559633400000,0],[1559637000000,0],[1559640600000,0],[1559644200000,0],[1559647800000,0],[1559651400000,0],[1559655000000,0],[1559658600000,0],[1559662200000,0],[1559665800000,0],[1559669400000,0],[1559673000000,0],[1559676600000,0],[1559680200000,0],[1559683800000,0],[1559687400000,0],[1559691000000,0],[1559694600000,0],[1559698200000,0],[1559701800000,0],[1559705400000,0],[1559709000000,0],[1559712600000,0],[1559716200000,0],[1559719800000,0],[1559723400000,0],[1559727000000,0],[1559730600000,0],[1559734200000,0],[1559737800000,0],[1559741400000,0],[1559745000000,0],[1559748600000,0],[1559752200000,0],[1559755800000,0],[1559759400000,0],[1559763000000,0],[1559766600000,0],[1559770200000,0],[1559773800000,0],[1559777400000,0],[1559781000000,0],[1559784600000,0],[1559788200000,0],[1559791800000,0],[1559795400000,0],[1559799000000,0],[1559802600000,0],[1559806200000,0],[1559809800000,0],[1559813405000,0],[1559817000000,0],[1559820600000,0],[1559824200000,0],[1559827800000,0],[1559831400000,0],[1559835000000,0],[1559838600000,0.2],[1559842200000,0.2],[1559845800000,0],[1559849400000,0.2],[1559853000000,2.2],[1559856600000,0],[1559860200000,0],[1559863800000,0],[1559867400000,0],[1559871000000,0],[1559874600000,0],[1559878200000,0],[1559881800000,0],[1559885400000,0],[1559889000000,0],[1559892600000,0],[1559896200000,0],[1559899800000,0],[1559903400000,0],[1559907000000,0],[1559910600000,0],[1559914200000,0],[1559917800000,0],[1559921400000,0],[1559925000000,0],[1559928600000,0],[1559932200000,0],[1559935800000,0],[1559939400000,0],[1559943000000,0],[1559946600000,0],[1559950200000,0],[1559953800000,0],[1559957400000,0],[1559961000000,0],[1559964600000,0],[1559968200000,0],[1559971800000,0],[1559975400000,0],[1559979000000,0],[1559982600000,0],[1559986204000,0],[1559989800000,0],[1559993400000,0],[1559997000000,0],[1560000600000,0],[1560004200000,0],[1560007800000,0],[1560011400000,0],[1560015000000,0],[1560018600000,0],[1560022200000,0],[1560025800000,0],[1560029400000,0],[1560033000000,0],[1560036600000,0],[1560040200000,0],[1560043800000,0],[1560047400000,0],[1560051000000,0],[1560054600000,0],[1560058200000,0],[1560061800000,0],[1560065400000,0],[1560069000000,0],[1560072600000,0],[1560076200000,0],[1560079800000,0],[1560083400000,0],[1560087000000,0],[1560090600000,0],[1560094200000,0],[1560097800000,0],[1560101400000,0],[1560105000000,0],[1560108600000,0],[1560112200000,0],[1560115800000,0],[1560119400000,0],[1560123000000,0],[1560126600000,0],[1560130200000,0],[1560133800000,0],[1560137400000,0],[1560141000000,0],[1560144600000,0],[1560148200000,0],[1560151800000,0],[1560155400000,0],[1560159000000,0],[1560162600000,0],[1560166200000,0],[1560169800000,0],[1560173400000,0],[1560177000000,0],[1560180600000,0],[1560184200000,0],[1560187800000,0],[1560191400000,0],[1560195000000,0],[1560198600000,0],[1560202200000,0],[1560205800000,0],[1560209400000,0],[1560213000000,0],[1560216600000,0],[1560220200000,0],[1560223800000,0],[1560227400000,0],[1560231000000,0],[1560234600000,0],[1560238200000,0],[1560241800000,0],[1560245400000,0],[1560249000000,0],[1560252600000,0],[1560256200000,0],[1560259800000,0],[1560263400000,0],[1560267000000,0],[1560270600000,0],[1560274200000,0],[1560277800000,0],[1560281400000,0],[1560285000000,0],[1560288600000,0],[1560292200000,0],[1560295800000,0],[1560299400000,0],[1560303000000,0],[1560306600000,0],[1560310200000,0],[1560313800000,0],[1560317400000,0],[1560321000000,0],[1560324600000,0],[1560328200000,0],[1560331800000,0],[1560335400000,0],[1560339000000,0],[1560342600000,0],[1560346200000,0],[1560349800000,0],[1560353400000,0],[1560357000000,0],[1560360600000,0],[1560364200000,0],[1560367800000,0],[1560371400000,0],[1560375000000,0],[1560378600000,0],[1560382200000,0],[1560385800000,0],[1560389400000,0],[1560393000000,0],[1560396600000,0],[1560400200000,0],[1560403800000,0],[1560407400000,0],[1560411000000,0],[1560414600000,0],[1560418206000,0],[1560421800000,0],[1560425400000,0],[1560429000000,0],[1560432600000,0],[1560436200000,0],[1560439800000,0],[1560443400000,0],[1560447000000,0],[1560450600000,0],[1560454200000,0],[1560457800000,0],[1560461400000,0],[1560465000000,0],[1560468600000,0],[1560472200000,0],[1560475800000,0],[1560479400000,0],[1560483000000,0],[1560486600000,0],[1560490200000,0],[1560493800000,0],[1560497400000,0],[1560501000000,0],[1560504600000,0],[1560508200000,0],[1560511800000,0],[1560515400000,0],[1560519000000,0],[1560522600000,0],[1560526200000,0],[1560529800000,0],[1560533400000,0],[1560537000000,0],[1560540600000,0],[1560544200000,0],[1560547800000,0],[1560551400000,0],[1560555000000,0],[1560558600000,0],[1560562200000,0],[1560565800000,0],[1560569400000,0],[1560573000000,0],[1560576600000,0],[1560580200000,0],[1560583800000,0],[1560587400000,0],[1560591000000,0],[1560594600000,0],[1560598200000,0],[1560601800000,0],[1560605400000,0],[1560609000000,0],[1560612600000,0],[1560616200000,0],[1560619800000,0.2],[1560623400000,0],[1560627000000,0],[1560630600000,0.2],[1560634200000,0],[1560637800000,0],[1560641400000,0],[1560645000000,0],[1560648600000,0.6],[1560652200000,0],[1560655800000,0.2],[1560659400000,0],[1560663000000,0],[1560666600000,0],[1560670200000,0],[1560673800000,0],[1560677400000,0],[1560681000000,0],[1560684600000,0],[1560688200000,0],[1560691800000,0],[1560695400000,0],[1560699000000,0],[1560702600000,0],[1560706200000,0],[1560709800000,0],[1560713400000,0],[1560717000000,0],[1560720600000,0],[1560724200000,0],[1560727800000,0],[1560731400000,0],[1560735000000,0],[1560738600000,0],[1560742200000,0],[1560745800000,0],[1560749400000,0],[1560753000000,0],[1560756600000,0],[1560760200000,0],[1560763800000,0],[1560767400000,0],[1560771000000,0],[1560774600000,0],[1560778200000,0],[1560781800000,0],[1560785400000,0],[1560789000000,0],[1560792600000,0],[1560796200000,0],[1560799800000,0],[1560803400000,0],[1560807000000,0],[1560810600000,0],[1560814200000,0],[1560817800000,0],[1560821400000,0],[1560825000000,0],[1560828600000,0],[1560832200000,0],[1560835800000,0],[1560839400000,0],[1560843000000,0],[1560846600000,0],[1560850206000,0],[1560853800000,0],[1560857400000,0],[1560861000000,0],[1560864600000,0],[1560868200000,0],[1560871800000,0],[1560875400000,0],[1560879000000,0],[1560882600000,0],[1560886200000,0],[1560889800000,0],[1560893400000,0],[1560897000000,0],[1560900600000,0],[1560904200000,0],[1560907800000,0],[1560911400000,0],[1560915000000,0],[1560918600000,0],[1560922200000,0],[1560925800000,0],[1560929400000,0],[1560933000000,0],[1560936600000,0],[1560940200000,0],[1560943800000,0],[1560947400000,0],[1560951000000,0],[1560954600000,0],[1560958200000,0],[1560961800000,0],[1560965400000,0],[1560969000000,0],[1560972600000,0],[1560976200000,0],[1560979800000,0],[1560983400000,0],[1560987000000,0],[1560990600000,0],[1560994200000,0],[1560997800000,0],[1561001400000,0],[1561005000000,0],[1561008600000,0],[1561012200000,0],[1561015800000,0],[1561019400000,0],[1561023000000,0],[1561026600000,0],[1561030200000,0],[1561033800000,0],[1561037400000,0],[1561041000000,0],[1561044600000,0],[1561048200000,6],[1561051800000,4.8],[1561055400000,3.6],[1561059000000,0.6],[1561062600000,0],[1561066200000,0],[1561069800000,0],[1561073400000,0.2],[1561077000000,0],[1561080600000,0],[1561084200000,0],[1561087800000,0],[1561091400000,0],[1561095000000,0],[1561098600000,0],[1561102200000,0],[1561105800000,0],[1561109400000,0],[1561113000000,0],[1561116600000,0],[1561120200000,0],[1561123800000,0],[1561127400000,0],[1561131000000,0],[1561134600000,0],[1561138200000,0],[1561141800000,0],[1561145400000,0],[1561149000000,0],[1561152600000,0],[1561156200000,0.2],[1561159800000,0.2],[1561163400000,0],[1561167000000,0],[1561170600000,0],[1561174200000,0],[1561177800000,0],[1561181400000,0],[1561185000000,0],[1561188600000,0],[1561192200000,0],[1561195800000,0],[1561199400000,0],[1561203000000,0],[1561206600000,0],[1561210200000,0],[1561213800000,0],[1561217400000,0],[1561221000000,0],[1561224600000,0],[1561228200000,0],[1561231800000,0],[1561235400000,0.6],[1561239000000,2.6],[1561242600000,0.4],[1561246200000,1.2],[1561249800000,1.2],[1561253400000,0.2],[1561257000000,0],[1561260600000,0.2],[1561264200000,0],[1561267800000,0.2],[1561271400000,0.2],[1561275000000,0.4],[1561278600000,0],[1561282200000,0],[1561285800000,0],[1561289400000,0],[1561293000000,0.2],[1561296600000,0],[1561300200000,0],[1561303800000,0],[1561307400000,0],[1561311000000,0],[1561314600000,0],[1561318200000,0],[1561321800000,0],[1561325400000,0],[1561329000000,0],[1561332600000,0],[1561336200000,0],[1561339800000,0],[1561343400000,0],[1561347000000,0],[1561350600000,0],[1561354200000,0],[1561357800000,0],[1561361400000,0],[1561365000000,0],[1561368600000,0],[1561372200000,0],[1561375800000,0],[1561379400000,0],[1561383000000,0],[1561386600000,0],[1561390200000,0],[1561393800000,0],[1561397400000,0],[1561401000000,0],[1561404600000,0],[1561408200000,0],[1561411800000,0],[1561415400000,0],[1561419000000,0],[1561422600000,0],[1561426200000,0],[1561429800000,0],[1561433400000,0],[1561437000000,0],[1561440600000,0],[1561444200000,0],[1561447800000,0],[1561451400000,0],[1561455000000,0],[1561458600000,0],[1561462200000,0],[1561465800000,0],[1561469400000,0],[1561473000000,0],[1561476600000,0],[1561480200000,0],[1561483800000,0],[1561487400000,0],[1561491000000,0],[1561494600000,0],[1561498200000,0],[1561501800000,0],[1561505400000,0],[1561509000000,0],[1561512600000,0],[1561516200000,0],[1561519800000,0],[1561523400000,0],[1561527000000,0],[1561530600000,0],[1561534200000,0],[1561537800000,0],[1561541400000,0],[1561545000000,0],[1561548600000,0],[1561552200000,0],[1561555800000,0],[1561559400000,0],[1561563000000,0],[1561566600000,0],[1561570200000,0],[1561573800000,0],[1561577400000,0],[1561581000000,0],[1561584600000,0],[1561588200000,0],[1561591800000,0],[1561595400000,0],[1561599000000,0],[1561602600000,0],[1561606200000,0],[1561609800000,0],[1561613400000,0],[1561617000000,0],[1561620600000,0],[1561624200000,0],[1561627800000,0],[1561631400000,0],[1561635000000,0],[1561638600000,0],[1561642200000,0],[1561645800000,0],[1561649400000,0],[1561653000000,0],[1561656600000,0],[1561660200000,0],[1561663800000,0],[1561667400000,0],[1561671000000,0],[1561674600000,0],[1561678200000,0],[1561681800000,0],[1561685400000,0],[1561689000000,0],[1561692600000,0],[1561696200000,0],[1561699800000,0],[1561703400000,0],[1561707000000,0],[1561710600000,0],[1561714200000,0],[1561717800000,0],[1561721400000,0],[1561725000000,0],[1561728600000,0],[1561732200000,0],[1561735800000,0],[1561739400000,0],[1561743000000,0],[1561746600000,0],[1561750200000,0],[1561753800000,0],[1561757400000,0],[1561761000000,0],[1561764600000,0],[1561768200000,0],[1561771800000,0],[1561775400000,0],[1561779000000,0],[1561782600000,0],[1561786200000,0],[1561789800000,0],[1561793400000,0],[1561797000000,0],[1561800600000,0],[1561804200000,0],[1561807800000,0],[1561811400000,0],[1561815000000,0],[1561818600000,0],[1561822200000,0],[1561825800000,0],[1561829400000,0],[1561833000000,0],[1561836600000,0],[1561840200000,0],[1561843800000,0],[1561847400000,0],[1561851000000,0],[1561854600000,0],[1561858200000,0],[1561861800000,0],[1561865400000,0],[1561869000000,0],[1561872600000,0],[1561876200000,0],[1561879800000,0],[1561883400000,0],[1561887000000,0],[1561890600000,0],[1561894200000,0],[1561897800000,0],[1561901400000,0],[1561905000000,0],[1561908600000,0],[1561912200000,0],[1561915800000,0],[1561919400000,0],[1561923000000,0],[1561926600000,0],[1561930200000,0],[1561933800000,0],[1561937400000,0],[1561941000000,0],[1561944600000,0],[1561948200000,0],[1561951800000,0],[1561955400000,0],[1561959000000,0],[1561962600000,0],[1561966200000,0],[1561969800000,0],[1561973400000,0],[1561977000000,0],[1561980600000,0],[1561984200000,0],[1561987800000,0],[1561991400000,0],[1561995000000,0],[1561998600000,0],[1562002200000,0],[1562005800000,0],[1562009400000,0],[1562013000000,0],[1562016600000,0],[1562020200000,0],[1562023800000,0],[1562027400000,0],[1562031000000,0],[1562034600000,0],[1562038200000,0],[1562041800000,1.6],[1562045400000,0.6],[1562049000000,0],[1562052600000,0],[1562056200000,0],[1562059800000,0],[1562063400000,0],[1562067000000,0],[1562070600000,0],[1562074200000,0],[1562077800000,0],[1562081400000,0],[1562085000000,0],[1562088600000,0],[1562092200000,0],[1562095800000,0],[1562099400000,0],[1562103000000,0],[1562106600000,0],[1562110200000,0],[1562113800000,0],[1562117400000,0],[1562121000000,0],[1562124600000,0],[1562128200000,0],[1562131800000,0],[1562135400000,0],[1562139000000,0],[1562142600000,0],[1562146200000,0],[1562149800000,0],[1562153400000,0],[1562157000000,0],[1562160600000,0],[1562164200000,0],[1562167800000,0],[1562171400000,0],[1562175000000,0],[1562178600000,0],[1562182200000,0],[1562185800000,0],[1562189400000,0],[1562193000000,0],[1562196600000,0],[1562200200000,0],[1562203800000,0],[1562207400000,0],[1562211000000,0],[1562214600000,0],[1562218200000,0],[1562221800000,0],[1562225400000,0],[1562229000000,0],[1562232600000,0],[1562236200000,0],[1562239800000,0],[1562243400000,0],[1562247000000,0],[1562250600000,0],[1562254200000,0],[1562257800000,0],[1562261400000,0],[1562265000000,0],[1562268600000,0],[1562272200000,0],[1562275800000,0],[1562279400000,0],[1562283000000,0],[1562286600000,0],[1562290200000,0],[1562293800000,0],[1562297400000,0],[1562301000000,0],[1562304600000,0],[1562308200000,0],[1562311800000,0],[1562315400000,0],[1562319000000,0],[1562322600000,0],[1562326200000,0],[1562329800000,0],[1562333400000,0],[1562337000000,0],[1562340600000,0],[1562344200000,0],[1562347800000,0],[1562351400000,0],[1562355000000,0],[1562358600000,0],[1562362200000,0],[1562365800000,0],[1562369400000,0],[1562373000000,0],[1562376600000,0],[1562380200000,0],[1562383800000,0],[1562387400000,0],[1562391000000,0],[1562394600000,0],[1562398200000,0],[1562401800000,0],[1562405400000,0],[1562409000000,0],[1562412600000,0],[1562416200000,0],[1562419800000,0],[1562423400000,0],[1562427000000,0],[1562430600000,0],[1562434200000,0],[1562437800000,0],[1562441400000,0],[1562445000000,0],[1562448600000,0],[1562452200000,0],[1562455800000,0],[1562459400000,0],[1562463000000,0],[1562466600000,0.2],[1562470200000,0],[1562473800000,0],[1562477400000,0],[1562481000000,0],[1562484600000,0.4],[1562488200000,0.4],[1562491800000,0.4],[1562495400000,1.6],[1562499000000,0.2],[1562502600000,0],[1562506200000,0],[1562509800000,0],[1562513400000,0],[1562517000000,0],[1562520600000,0],[1562524200000,0],[1562527800000,0],[1562531400000,0],[1562535000000,0],[1562538600000,0],[1562542200000,0],[1562545800000,0],[1562549400000,0],[1562553000000,0.2],[1562556600000,0],[1562560200000,0],[1562563800000,0],[1562567400000,0],[1562571000000,0],[1562574600000,0],[1562578200000,0],[1562581800000,0],[1562585400000,0],[1562589000000,0],[1562592600000,0],[1562596200000,0],[1562599800000,0],[1562603400000,0],[1562607000000,0],[1562610600000,0],[1562614200000,0],[1562617800000,0],[1562621400000,0],[1562625000000,0],[1562628600000,0],[1562632200000,0],[1562635800000,0],[1562639400000,0],[1562643000000,0],[1562646600000,0],[1562650200000,0],[1562653800000,0],[1562657400000,0],[1562661000000,0],[1562664600000,0],[1562668200000,0],[1562671800000,0],[1562675400000,0],[1562679000000,0],[1562682600000,0],[1562686200000,0],[1562689800000,0],[1562693400000,0],[1562697000000,0],[1562700600000,0],[1562704200000,0],[1562707800000,0],[1562711400000,0],[1562715000000,0],[1562718600000,0],[1562722200000,0],[1562725800000,0],[1562729400000,0],[1562733000000,0],[1562736600000,0],[1562740200000,0],[1562743800000,0],[1562747400000,0],[1562751000000,0],[1562754600000,0],[1562758200000,0],[1562761800000,0],[1562765400000,0],[1562769000000,0],[1562772600000,0],[1562776200000,0],[1562779800000,0],[1562783400000,0],[1562787000000,0],[1562790600000,0],[1562794200000,0],[1562797800000,0],[1562801400000,0],[1562805000000,0],[1562808600000,0],[1562812200000,0],[1562815800000,0],[1562819400000,0],[1562823000000,0],[1562826600000,0],[1562830200000,0],[1562833800000,0],[1562837400000,0],[1562841000000,0],[1562844600000,0],[1562848200000,0],[1562851800000,0],[1562855400000,0],[1562859000000,0],[1562862600000,0],[1562866200000,0],[1562869800000,0],[1562873400000,0.2],[1562877000000,0.6],[1562880600000,0.6],[1562884200000,1.8],[1562887800000,0.4],[1562891400000,0.6],[1562895000000,0],[1562898600000,0.2],[1562902200000,0],[1562905800000,0],[1562909400000,0],[1562913000000,0],[1562916600000,0],[1562920200000,0],[1562923800000,0],[1562927400000,0],[1562931000000,0],[1562934600000,0],[1562938200000,6.6],[1562941800000,0],[1562945400000,0],[1562949000000,0],[1562952600000,0],[1562956200000,0],[1562959800000,0],[1562963400000,0],[1562967000000,0],[1562970600000,2.8],[1562974200000,0.6],[1562977800000,0.2],[1562981400000,0],[1562985000000,1.2],[1562988600000,0.4],[1562992200000,4.6],[1562995800000,1],[1562999400000,0],[1563003000000,0],[1563006600000,0.4],[1563010200000,0],[1563013800000,0],[1563017400000,0],[1563021000000,0],[1563024600000,0],[1563028200000,0],[1563031800000,0],[1563035400000,0.8],[1563039000000,0.6],[1563042600000,0],[1563046200000,0],[1563049800000,0],[1563053400000,0],[1563057000000,0],[1563060600000,0],[1563064200000,0],[1563067800000,0],[1563071400000,0],[1563075000000,0],[1563078600000,0],[1563082200000,0],[1563085800000,0],[1563089400000,0],[1563093000000,0],[1563096600000,0],[1563100200000,0],[1563103800000,0],[1563107400000,0.4],[1563111000000,0],[1563114600000,0],[1563118200000,0],[1563121800000,0],[1563125400000,0],[1563129000000,0],[1563132600000,0],[1563136200000,0],[1563139800000,0],[1563143400000,0],[1563147000000,0],[1563150600000,0],[1563154200000,0],[1563157800000,0],[1563161400000,0],[1563165000000,0],[1563168600000,0],[1563172200000,0],[1563175800000,0],[1563179400000,0],[1563183000000,0],[1563186600000,0],[1563190200000,0],[1563193800000,0],[1563197400000,0],[1563201000000,0],[1563204600000,0],[1563208200000,0],[1563211800000,0],[1563215400000,0],[1563219000000,0],[1563222600000,0],[1563226200000,0],[1563229800000,0],[1563233400000,0],[1563237000000,0],[1563240600000,0],[1563244200000,0],[1563247800000,0],[1563251400000,0],[1563255000000,0],[1563258600000,0],[1563262200000,0],[1563265800000,0],[1563269400000,0],[1563273000000,0],[1563276600000,0],[1563280200000,0],[1563283800000,0],[1563287400000,0],[1563291000000,0],[1563294600000,0],[1563298200000,0],[1563301800000,0],[1563305400000,0],[1563309000000,0],[1563312600000,0],[1563316200000,0],[1563319800000,0],[1563323400000,0],[1563327000000,0],[1563330600000,0],[1563334200000,0],[1563337800000,0],[1563341400000,0],[1563345000000,0],[1563348600000,0],[1563352200000,0],[1563355800000,0],[1563359400000,0],[1563363000000,0],[1563366600000,0],[1563370200000,0],[1563373800000,0],[1563377400000,0],[1563381000000,0],[1563384600000,0],[1563388200000,0],[1563391800000,0],[1563395400000,0],[1563399000000,0],[1563402600000,0],[1563406200000,0],[1563409800000,0],[1563413400000,0],[1563417000000,0],[1563420600000,0],[1563424200000,0],[1563427800000,0],[1563431400000,0],[1563435000000,0],[1563438600000,0],[1563442200000,0],[1563445800000,0],[1563449400000,0],[1563453000000,0],[1563456600000,0],[1563460200000,0],[1563463800000,0],[1563467400000,0],[1563471000000,0],[1563474600000,0],[1563478200000,0],[1563481800000,0],[1563485400000,0],[1563489000000,0],[1563492600000,0],[1563496200000,0],[1563499800000,0],[1563503400000,0],[1563507000000,0],[1563510600000,0],[1563514200000,0],[1563517800000,0],[1563521400000,0],[1563525000000,0],[1563528600000,0],[1563532200000,0],[1563535800000,0],[1563539400000,0],[1563543000000,0],[1563546600000,0],[1563550200000,0],[1563553800000,0],[1563557400000,0],[1563561000000,0],[1563564600000,0],[1563568200000,0],[1563571800000,0],[1563575400000,0],[1563579000000,0],[1563582600000,0],[1563586200000,0],[1563589800000,0],[1563593400000,0],[1563597000000,0],[1563600600000,0],[1563604200000,0],[1563607800000,0],[1563611400000,0],[1563615000000,0],[1563618600000,0],[1563622200000,0],[1563625800000,0],[1563629400000,0],[1563633000000,0],[1563636600000,0],[1563640200000,0],[1563643800000,0],[1563647400000,0],[1563651000000,0],[1563654600000,0],[1563658200000,6.2],[1563661800000,0],[1563665400000,0],[1563669000000,0],[1563672600000,0],[1563676200000,0],[1563679800000,0],[1563683400000,0],[1563687000000,0],[1563690600000,1.8],[1563694200000,2.8],[1563697800000,1.8],[1563701400000,1],[1563705000000,0],[1563708600000,0],[1563712200000,0],[1563715800000,0],[1563719400000,0],[1563723000000,0],[1563726600000,0],[1563730200000,0],[1563733800000,0],[1563737400000,0],[1563741000000,0],[1563744600000,0],[1563748200000,0],[1563751800000,0],[1563755400000,0],[1563759000000,0],[1563762600000,0],[1563766200000,0],[1563769800000,0],[1563773400000,0],[1563777000000,0],[1563780600000,0],[1563784200000,0],[1563787800000,0],[1563791400000,0],[1563795000000,0],[1563798600000,0],[1563802200000,0],[1563805800000,0],[1563809400000,0],[1563813000000,0],[1563816600000,0],[1563820200000,0],[1563823800000,0],[1563827400000,0],[1563831000000,0],[1563834600000,0],[1563838200000,0],[1563841800000,0],[1563845400000,0],[1563849000000,0],[1563852600000,0],[1563856200000,0],[1563859800000,0],[1563863400000,0],[1563867000000,0],[1563870600000,0],[1563874200000,0],[1563877800000,0],[1563881400000,0],[1563885000000,0],[1563888600000,0],[1563892200000,0],[1563895800000,0],[1563899400000,0],[1563903000000,0],[1563906600000,0],[1563910200000,0],[1563913800000,0],[1563917400000,0],[1563921000000,0],[1563924600000,0],[1563928200000,0],[1563931800000,0],[1563935400000,0],[1563939000000,0],[1563942600000,0],[1563946200000,0],[1563949800000,0],[1563953400000,0],[1563957000000,0],[1563960600000,0],[1563964200000,0],[1563967800000,0],[1563971400000,0],[1563975000000,0],[1563978600000,0],[1563982200000,0],[1563985800000,0],[1563989400000,0],[1563993000000,0],[1563996600000,0],[1564000200000,0],[1564003800000,0],[1564007400000,0],[1564011000000,0],[1564014600000,0],[1564018200000,0],[1564021800000,0],[1564025400000,0],[1564029000000,0],[1564032600000,0],[1564036200000,0],[1564039800000,0],[1564043400000,0],[1564047000000,0],[1564050600000,0],[1564054200000,0],[1564057800000,0],[1564061400000,0],[1564065000000,0],[1564068600000,0],[1564072200000,0],[1564075800000,0],[1564079400000,0],[1564083000000,0],[1564086600000,0],[1564090200000,0],[1564093800000,0],[1564097400000,0],[1564101000000,0],[1564104600000,0],[1564108200000,0],[1564111800000,0],[1564115400000,0],[1564119000000,0],[1564122600000,0],[1564126200000,0],[1564129800000,0],[1564133400000,0],[1564137000000,0],[1564140600000,5.4],[1564144200000,0],[1564147800000,0],[1564151400000,0],[1564155000000,0],[1564158600000,0],[1564162200000,0],[1564165800000,0],[1564169400000,0],[1564173000000,0],[1564176600000,0],[1564180200000,0],[1564183800000,0],[1564187400000,0],[1564191000000,0],[1564194600000,0],[1564198200000,0],[1564201800000,0],[1564205400000,0],[1564209000000,0],[1564212600000,0],[1564216200000,0],[1564219800000,0],[1564223400000,0],[1564227000000,0],[1564230600000,0],[1564234200000,0],[1564237800000,0],[1564241400000,0],[1564245000000,0],[1564248600000,0],[1564252200000,0],[1564255800000,0],[1564259400000,0],[1564263000000,0],[1564266600000,0],[1564270200000,0],[1564273800000,0],[1564277400000,0],[1564281000000,0],[1564284600000,0],[1564288200000,0],[1564291800000,0],[1564295400000,0],[1564299000000,0],[1564302600000,0],[1564306200000,0],[1564309800000,0],[1564313400000,0],[1564317000000,0],[1564320600000,0],[1564324200000,0],[1564327800000,0],[1564331400000,0],[1564335000000,0],[1564338600000,0],[1564342200000,0],[1564345800000,0],[1564349400000,0],[1564353000000,0],[1564356600000,0],[1564360200000,0],[1564363800000,0],[1564367400000,0],[1564371000000,0],[1564374600000,0],[1564378200000,0],[1564381800000,0],[1564385400000,0],[1564389000000,0],[1564392600000,0],[1564396200000,0],[1564399800000,0],[1564403400000,0],[1564407000000,0],[1564410600000,0],[1564414200000,0],[1564417800000,0],[1564421400000,0],[1564425000000,0],[1564428600000,0],[1564432200000,0],[1564435800000,0],[1564439400000,0],[1564443000000,0],[1564446600000,0],[1564450200000,0],[1564453800000,0],[1564457400000,0],[1564461000000,0],[1564464600000,0],[1564468200000,0],[1564471800000,0],[1564475400000,0],[1564479000000,0],[1564482600000,0],[1564486200000,0],[1564489800000,0],[1564493400000,0],[1564497000000,0],[1564500600000,0],[1564504200000,0],[1564507800000,0],[1564511400000,0],[1564515000000,0],[1564518600000,0],[1564522200000,0],[1564525800000,0],[1564529400000,0],[1564533000000,0],[1564536600000,0],[1564540200000,0],[1564543800000,0],[1564547400000,0],[1564551000000,0],[1564554600000,0],[1564558200000,0],[1564561800000,0],[1564565400000,0],[1564569000000,0],[1564572600000,0],[1564576200000,0],[1564579800000,0],[1564583400000,0],[1564587000000,0],[1564590600000,0],[1564594200000,0],[1564597800000,0],[1564601400000,0],[1564605000000,0],[1564608600000,0],[1564612200000,0],[1564615800000,0],[1564619400000,0],[1564623000000,0],[1564626600000,0],[1564630200000,0],[1564633800000,0],[1564637400000,0],[1564641000000,0],[1564644600000,0],[1564648200000,0],[1564651800000,0],[1564655400000,0],[1564659000000,0],[1564662600000,0],[1564666200000,0],[1564669800000,0],[1564673400000,0],[1564677000000,0],[1564680600000,0],[1564684200000,0],[1564687800000,0],[1564691400000,0],[1564695000000,0],[1564698600000,0],[1564702200000,0],[1564705800000,0],[1564709400000,0],[1564713000000,0],[1564716600000,0],[1564720200000,0],[1564723800000,0],[1564727400000,0],[1564731000000,0],[1564734600000,0],[1564738200000,0],[1564741800000,0],[1564745400000,0],[1564749000000,0],[1564752600000,0],[1564756200000,0],[1564759800000,0],[1564763400000,0],[1564767000000,0],[1564770600000,0],[1564774200000,0],[1564777800000,0],[1564781400000,0],[1564785000000,0],[1564788600000,0],[1564792200000,0],[1564795800000,0],[1564799400000,0],[1564803000000,0],[1564806600000,0],[1564810200000,0],[1564813800000,0],[1564817400000,0],[1564821000000,0],[1564824600000,0],[1564828200000,0],[1564831800000,0],[1564835400000,0],[1564839000000,0],[1564842600000,0],[1564846200000,0],[1564849800000,0],[1564853400000,0],[1564857000000,0],[1564860600000,0],[1564864200000,0],[1564867800000,0],[1564871400000,0],[1564875000000,0],[1564878600000,0],[1564882200000,0],[1564885800000,0],[1564889400000,0],[1564893000000,0],[1564896600000,0],[1564900200000,0],[1564903800000,0],[1564907400000,0],[1564911000000,0],[1564914600000,0],[1564918200000,0],[1564921800000,0],[1564925400000,0],[1564929000000,0],[1564932600000,0],[1564936200000,0],[1564939800000,0],[1564943400000,0],[1564947000000,0],[1564950600000,0],[1564954200000,0],[1564957800000,0],[1564961400000,0],[1564965000000,0],[1564968600000,0],[1564972200000,0],[1564975800000,0],[1564979400000,0],[1564983000000,0],[1564986600000,0],[1564990200000,0],[1564993800000,0],[1564997400000,0],[1565001000000,0],[1565004600000,0],[1565008200000,0],[1565011800000,0],[1565015400000,0],[1565019000000,0],[1565022600000,0],[1565026200000,0],[1565029800000,0],[1565033400000,0],[1565037000000,0],[1565040600000,0],[1565044200000,0],[1565047800000,0],[1565051400000,0],[1565055000000,0],[1565058600000,0],[1565062200000,0],[1565065800000,0],[1565069400000,0],[1565073000000,0],[1565076600000,0],[1565080200000,0],[1565083800000,0],[1565087400000,0],[1565091000000,0],[1565094600000,0],[1565098200000,0],[1565101800000,0],[1565105400000,0],[1565109000000,0],[1565112600000,0],[1565116200000,0],[1565119800000,0],[1565123400000,0],[1565127000000,0],[1565130600000,0],[1565134200000,0],[1565137800000,0],[1565141400000,0],[1565145000000,0],[1565148600000,0],[1565152200000,0],[1565155800000,0],[1565159400000,0],[1565163000000,0],[1565166600000,0],[1565170200000,0],[1565173800000,0],[1565177400000,0],[1565181000000,0],[1565184600000,0],[1565188200000,0],[1565191800000,0],[1565195400000,0],[1565199000000,0],[1565202600000,0],[1565206200000,0],[1565209800000,0],[1565213400000,0],[1565217000000,0],[1565220600000,0],[1565224200000,0],[1565227800000,0],[1565231400000,0],[1565235000000,0],[1565238600000,0],[1565242200000,0],[1565245800000,0],[1565249400000,0],[1565253000000,0],[1565256600000,0],[1565260200000,0],[1565263800000,0],[1565267400000,0],[1565271000000,0],[1565274600000,0],[1565278200000,0],[1565281800000,0],[1565285400000,0],[1565289000000,0],[1565292600000,0],[1565296200000,0],[1565299800000,0],[1565303400000,0],[1565307000000,0],[1565310600000,0],[1565314200000,0],[1565317800000,0],[1565321400000,0],[1565325000000,0],[1565328600000,0],[1565332200000,0],[1565335800000,0],[1565339400000,0],[1565343000000,0],[1565346600000,0],[1565350200000,0],[1565353800000,0],[1565357400000,0],[1565361000000,0],[1565364600000,0],[1565368200000,0],[1565371800000,0],[1565375400000,0],[1565379000000,0],[1565382600000,0],[1565386200000,0],[1565389800000,0],[1565393400000,0],[1565397000000,0],[1565400600000,0],[1565404200000,0],[1565407800000,0],[1565411400000,0],[1565415000000,0],[1565418600000,0],[1565422200000,0],[1565425800000,0],[1565429400000,0],[1565433000000,0],[1565436600000,0],[1565440200000,0],[1565443800000,0],[1565447400000,0],[1565451000000,0],[1565454600000,0],[1565458200000,0],[1565461800000,0],[1565465400000,0],[1565469000000,0],[1565472600000,0],[1565476200000,0],[1565479800000,0],[1565483400000,0],[1565487000000,0],[1565490600000,0],[1565494200000,0],[1565497800000,0],[1565501400000,0],[1565505000000,0],[1565508600000,0],[1565512200000,0],[1565515800000,0],[1565519400000,0],[1565523000000,0],[1565526600000,0],[1565530200000,0],[1565533800000,0],[1565537400000,0],[1565541000000,0],[1565544600000,0],[1565548200000,0],[1565551800000,0],[1565555400000,0],[1565559000000,0],[1565562600000,0],[1565566200000,0],[1565569800000,0],[1565573400000,0],[1565577000000,0],[1565580600000,0],[1565584200000,0],[1565587800000,0],[1565591400000,0],[1565595000000,0],[1565598600000,0],[1565602200000,0],[1565605800000,0],[1565609400000,0],[1565613000000,0],[1565616600000,0],[1565620200000,0],[1565623800000,0],[1565627400000,0],[1565631000000,0],[1565634600000,0],[1565638200000,0],[1565641800000,0],[1565645400000,0],[1565649000000,0],[1565652600000,0],[1565656200000,0],[1565659800000,0],[1565663400000,0],[1565667000000,0],[1565670600000,0],[1565674200000,0],[1565677800000,0],[1565681400000,0],[1565685000000,0],[1565687700000,0]];var d_regen_max=9.2;var d_regen_d=[[1536149061000,0],[1536228000000,0],[1536314400000,0.6],[1536400800000,0],[1536487200000,0],[1536573600000,0],[1536660000000,0],[1536746400000,0],[1536832800000,0],[1536919200000,17.4],[1537005600000,0.2],[1537092000000,0],[1537178400000,0],[1537264800000,0],[1537351200000,10.8],[1537437600000,0],[1537524000000,0],[1537610400000,2.8],[1537696800000,9.8],[1537783200000,0.4],[1537869600000,0],[1537956000000,0],[1538042400000,0],[1538128800000,0],[1538215200000,0],[1538301600000,0],[1538388000000,5.2],[1538474400000,0],[1538560800000,0],[1538647200000,0],[1538733600000,0],[1538820000000,0],[1538906400000,3],[1538992800000,0],[1539079200000,0],[1539165600000,0],[1539252000000,0],[1539338400000,0],[1539424800000,0],[1539511200000,0],[1539597600000,0],[1539684000000,0],[1539770400000,0],[1539856800000,0],[1539943200000,0],[1540029600000,0],[1540116000000,0],[1540202400000,0],[1540288800000,0.2],[1540375200000,8.2],[1540461600000,0.6],[1540548000000,0],[1540634400000,15.4],[1540724400000,0.6],[1540810800000,0],[1540897200000,0],[1540983600000,0],[1541070000000,0],[1541156400000,3.4],[1541242800000,0.8],[1541329200000,0],[1541415600000,0],[1541502000000,0],[1541588400000,0],[1541674800000,0],[1541761200000,0],[1541847600000,0],[1541934000000,0],[1542020400000,0],[1542106800000,0],[1542193200000,0],[1542279600000,0],[1542366000000,0],[1542452400000,0],[1542538800000,0],[1542625200000,0.2],[1542711600000,0],[1542798000000,0],[1542884400000,0.2],[1542970800000,0],[1543057200000,0.2],[1543143600000,0],[1543230000000,13],[1543316400000,3.4],[1543402800000,1.6],[1543489200000,0],[1543575600000,0],[1543662000000,10.2],[1543748400000,9.6],[1543834800000,10],[1543921200000,3.2],[1544007600000,0],[1544094000000,1.8],[1544180400000,0],[1544266800000,1.2],[1544353200000,5.4],[1544439600000,4.4],[1544526000000,1.6],[1544612400000,3.6],[1544698800000,0],[1544785200000,0],[1544871600000,0],[1544958000000,0],[1545044400000,0.6],[1545130800000,2.2],[1545217200000,0],[1545303600000,1],[1545390000000,1.8],[1545476400000,8.6],[1545562800000,8.4],[1545649200000,14.6],[1545735600000,0.6],[1545822000000,0],[1545908400000,0],[1545994800000,0],[1546081200000,0],[1546167600000,3.2],[1546254000000,2.4],[1546340400000,1.2],[1546426800000,0.4],[1546513200000,0],[1546599600000,0],[1546686000000,7.4],[1546772400000,0.6],[1546858800000,0.6],[1546945200000,4.6],[1547031600000,3.4],[1547118000000,0.2],[1547204400000,0],[1547290800000,7.4],[1547377200000,15.4],[1547463600000,2.8],[1547550000000,0],[1547636400000,0],[1547722800000,0.2],[1547809200000,0],[1547895600000,0],[1547982000000,0],[1548068400000,0],[1548154800000,0],[1548241200000,0],[1548327600000,0],[1548414000000,0],[1548500400000,4],[1548586800000,0.8],[1548673200000,1.2],[1548759600000,0.8],[1548846000000,0],[1548932400000,0],[1549018800000,0],[1549105200000,0.8],[1549191600000,7.2],[1549278000000,2.8],[1549364400000,0],[1549450800000,0],[1549537200000,0],[1549623600000,8.8],[1549710000000,3.2],[1549796400000,1.4],[1549882800000,5.4],[1549969200000,0.6],[1550055600000,0],[1550142000000,0],[1550228400000,0],[1550314800000,0],[1550401200000,0],[1550487600000,0],[1550574000000,0],[1550660400000,0.2],[1550746800000,0],[1550833200000,0.8],[1550919600000,0],[1551006000000,0],[1551092400000,0],[1551178800000,0],[1551265200000,0],[1551351600000,0],[1551438000000,3.2],[1551524400000,0.2],[1551610800000,0],[1551697200000,0],[1551783600000,0.6],[1551870000000,0.2],[1551956400000,1.8],[1552042800000,0],[1552129200000,0.6],[1552215600000,13.4],[1552302000000,0.8],[1552388400000,0.2],[1552474800000,0],[1552561200000,9.2],[1552647600000,11.4],[1552734000000,0],[1552820400000,2.8],[1552906800000,0],[1552993200000,1.6],[1553079600000,0],[1553166000000,0],[1553252400000,0],[1553338800000,0],[1553425200000,0],[1553511600000,2],[1553598000000,0.2],[1553684400000,2.8],[1553770800000,0],[1553857200000,0],[1553943600000,0],[1554026400000,0],[1554112800000,0],[1554199200000,0],[1554285600000,0],[1554372000000,0],[1554458400000,0],[1554544800000,0],[1554631200000,0],[1554717600000,1.2],[1554804000000,0],[1554890400000,0],[1554976800000,0],[1555063200000,0],[1555149600000,0],[1555236000000,1.4],[1555322400000,0.2],[1555408800000,0],[1555495200000,0],[1555581600000,0],[1555668000000,0],[1555754400000,0],[1555840800000,0],[1555927200000,0],[1556013600000,0],[1556100000000,0],[1556186400000,0],[1556272800000,0.4],[1556359200000,2.6],[1556445600000,0],[1556532000000,1.4],[1556618400000,24.6],[1556704800000,0],[1556791200000,0.6],[1556877600000,15.2],[1556964000000,6.2],[1557050400000,4.8],[1557136800000,0],[1557223200000,0],[1557309600000,0],[1557396000000,10.4],[1557482400000,1.4],[1557568800000,3.4],[1557655200000,16.8],[1557741600000,0.6],[1557828000000,0.2],[1557914400000,0.8],[1558000800000,0.6],[1558087200000,0],[1558173600000,0],[1558260000000,0],[1558346400000,9.6],[1558432800000,23.6],[1558519200000,5.6],[1558605600000,0],[1558692000000,0],[1558778400000,0],[1558864800000,0],[1558951200000,6.8],[1559037600000,28.2],[1559124000000,10.2],[1559210400000,0.8],[1559296800000,0],[1559383200000,0.4],[1559469600000,0],[1559556000000,0],[1559642400000,0],[1559728800000,0],[1559815200000,2.8],[1559901600000,0],[1559988000000,0],[1560074400000,0],[1560160800000,0],[1560247200000,0],[1560333600000,0],[1560420000000,0],[1560506400000,0],[1560592800000,0.4],[1560679200000,0.8],[1560765600000,0],[1560852000000,0],[1560938400000,0],[1561024800000,15],[1561111200000,0.2],[1561197600000,3.6],[1561284000000,4.2],[1561370400000,0],[1561456800000,0],[1561543200000,0],[1561629600000,0],[1561716000000,0],[1561802400000,0],[1561888800000,0],[1561975200000,0],[1562061600000,2.2],[1562148000000,0],[1562234400000,0],[1562320800000,0],[1562407200000,0],[1562493600000,3.2],[1562580000000,0.2],[1562666400000,0],[1562752800000,0],[1562839200000,1.4],[1562925600000,9.6],[1563012000000,12.6],[1563098400000,0.4],[1563184800000,0],[1563271200000,0],[1563357600000,0],[1563444000000,0],[1563530400000,0],[1563616800000,6.2],[1563703200000,7.4],[1563789600000,0],[1563876000000,0],[1563962400000,0],[1564048800000,0],[1564135200000,5.4],[1564221600000,0],[1564308000000,0],[1564394400000,0],[1564480800000,0],[1564567200000,0],[1564653600000,0],[1564740000000,0],[1564826400000,0],[1564912800000,0],[1564999200000,0],[1565085600000,0],[1565172000000,0],[1565258400000,0],[1565344800000,0],[1565431200000,0],[1565517600000,0],[1565604000000,0],[1565646300000,0]];var d_regen_d_max=28.2;var d_regen_sum=[[1536192261000,0],[1536192900000,0],[1536193800000,0],[1536194700000,0],[1536195600000,0],[1536196500000,0],[1536197400000,0],[1536198300000,0],[1536199200000,0],[1536200100000,0],[1536201000000,0],[1536201900000,0],[1536202800000,0],[1536203700000,0],[1536204600000,0],[1536205500000,0],[1536206400000,0],[1536207300000,0],[1536208200000,0],[1536209100000,0],[1536210000000,0],[1536210900000,0],[1536211800000,0],[1536212700000,0],[1536213600000,0],[1536214500000,0],[1536215400000,0],[1536216300000,0],[1536217200000,0],[1536218100000,0],[1536219000000,0],[1536219900000,0],[1536220800000,0],[1536221700000,0],[1536222600000,0],[1536223500000,0],[1536224400000,0],[1536225300000,0],[1536226200000,0],[1536227100000,0],[1536228000000,0],[1536228900000,0],[1536229800000,0],[1536230700000,0],[1536231600000,0],[1536232500000,0],[1536233400000,0],[1536234300000,0],[1536235200000,0],[1536236100000,0],[1536237000000,0],[1536237900000,0],[1536238800000,0],[1536239700000,0],[1536240600000,0],[1536241500000,0],[1536242400000,0],[1536243300000,0],[1536244200000,0],[1536245100000,0],[1536246000000,0],[1536246900000,0],[1536247800000,0],[1536248700000,0],[1536249600000,0],[1536250500000,0],[1536251400000,0],[1536252300000,0],[1536253200000,0],[1536254100000,0],[1536255000000,0],[1536255900000,0],[1536256800000,0],[1536257700000,0],[1536258600000,0],[1536259500000,0],[1536260400000,0],[1536261300000,0],[1536262200000,0],[1536263100000,0],[1536264000000,0],[1536264900000,0],[1536265800000,0],[1536266700000,0],[1536267600000,0],[1536268500000,0],[1536269400000,0],[1536270300000,0],[1536271200000,0],[1536272100000,0],[1536273000000,0],[1536273900000,0],[1536274800000,0],[1536275700000,0],[1536276600000,0],[1536277500000,0],[1536278400000,0],[1536279300000,0],[1536280200000,0],[1536281100000,0],[1536282000000,0],[1536282900000,0],[1536283800000,0],[1536284700000,0],[1536285600000,0],[1536286500000,0],[1536287400000,0],[1536288300000,0],[1536289200000,0],[1536290100000,0],[1536291000000,0],[1536291900000,0],[1536292800000,0],[1536293700000,0],[1536294600000,0],[1536295500000,0],[1536296400000,0],[1536297300000,0],[1536298200000,0],[1536299100000,0],[1536300000000,0],[1536300900000,0],[1536301800000,0],[1536302700000,0],[1536303600000,0],[1536304500000,0],[1536305400000,0],[1536306300000,0],[1536307200000,0],[1536308100000,0],[1536309000000,0],[1536309900000,0],[1536310800000,0],[1536311700000,0],[1536312600000,0],[1536313500000,0],[1536314400000,0],[1536315300000,0],[1536316200000,0],[1536317100000,0],[1536318000000,0],[1536318900000,0],[1536319800000,0],[1536320700000,0],[1536321600000,0],[1536322500000,0],[1536323400000,0],[1536324300000,0],[1536325200000,0],[1536326100000,0],[1536327000000,0],[1536327900000,0.2],[1536328800000,0.4],[1536329700000,0.4],[1536330600000,0.4],[1536331500000,0.4],[1536332400000,0.4],[1536333300000,0.4],[1536334200000,0.4],[1536335100000,0.4],[1536336000000,0.4],[1536336900000,0.4],[1536337800000,0.4],[1536338700000,0.4],[1536339600000,0.4],[1536340500000,0.4],[1536341400000,0.6],[1536342300000,0.6],[1536343200000,0.6],[1536344100000,0.6],[1536345000000,0.6],[1536345900000,0.6],[1536346800000,0.6],[1536347700000,0.6],[1536348600000,0.6],[1536349500000,0.6],[1536350400000,0.6],[1536351300000,0.6],[1536352200000,0.6],[1536353100000,0.6],[1536354000000,0.6],[1536354900000,0.6],[1536355800000,0.6],[1536356700000,0.6],[1536357600000,0.6],[1536358500000,0.6],[1536359400000,0.6],[1536360300000,0.6],[1536361200000,0.6],[1536362100000,0.6],[1536363000000,0.6],[1536363900000,0.6],[1536364800000,0.6],[1536365700000,0.6],[1536366600000,0.6],[1536367500000,0.6],[1536368400000,0.6],[1536369300000,0.6],[1536370200000,0.6],[1536371100000,0.6],[1536372000000,0.6],[1536372900000,0.6],[1536373800000,0.6],[1536374700000,0.6],[1536375600000,0.6],[1536376500000,0.6],[1536377400000,0.6],[1536378300000,0.6],[1536379200000,0.6],[1536380100000,0.6],[1536381000000,0.6],[1536381900000,0.6],[1536382800000,0.6],[1536383700000,0.6],[1536384600000,0.6],[1536385500000,0.6],[1536386400000,0.6],[1536387300000,0.6],[1536388200000,0.6],[1536389100000,0.6],[1536390000000,0.6],[1536390900000,0.6],[1536391800000,0.6],[1536392700000,0.6],[1536393600000,0.6],[1536394500000,0.6],[1536395400000,0.6],[1536396300000,0.6],[1536397200000,0.6],[1536398100000,0.6],[1536399000000,0.6],[1536399900000,0.6],[1536400800000,0.6],[1536401700000,0.6],[1536402600000,0.6],[1536403500000,0.6],[1536404400000,0.6],[1536405300000,0.6],[1536406200000,0.6],[1536407100000,0.6],[1536408000000,0.6],[1536408900000,0.6],[1536409800000,0.6],[1536410700000,0.6],[1536411600000,0.6],[1536412500000,0.6],[1536413400000,0.6],[1536414300000,0.6],[1536415200000,0.6],[1536416100000,0.6],[1536417000000,0.6],[1536417900000,0.6],[1536418800000,0.6],[1536419700000,0.6],[1536420600000,0.6],[1536421500000,0.6],[1536422400000,0.6],[1536423300000,0.6],[1536424200000,0.6],[1536425100000,0.6],[1536426000000,0.6],[1536426900000,0.6],[1536427800000,0.6],[1536428700000,0.6],[1536429600000,0.6],[1536430500000,0.6],[1536431400000,0.6],[1536432300000,0.6],[1536433200000,0.6],[1536434100000,0.6],[1536435000000,0.6],[1536435900000,0.6],[1536436800000,0.6],[1536437700000,0.6],[1536438600000,0.6],[1536439500000,0.6],[1536440400000,0.6],[1536441300000,0.6],[1536442200000,0.6],[1536443100000,0.6],[1536444000000,0.6],[1536444900000,0.6],[1536445800000,0.6],[1536446700000,0.6],[1536447600000,0.6],[1536448500000,0.6],[1536449400000,0.6],[1536450300000,0.6],[1536451200000,0.6],[1536452100000,0.6],[1536453000000,0.6],[1536453900000,0.6],[1536454800000,0.6],[1536455700000,0.6],[1536456600000,0.6],[1536457500000,0.6],[1536458400000,0.6],[1536459300000,0.6],[1536460200000,0.6],[1536461100000,0.6],[1536462000000,0.6],[1536462900000,0.6],[1536463800000,0.6],[1536464700000,0.6],[1536465600000,0.6],[1536466500000,0.6],[1536467400000,0.6],[1536468300000,0.6],[1536469200000,0.6],[1536470100000,0.6],[1536471000000,0.6],[1536471900000,0.6],[1536472800000,0.6],[1536473700000,0.6],[1536474600000,0.6],[1536475500000,0.6],[1536476400000,0.6],[1536477300000,0.6],[1536478200000,0.6],[1536479100000,0.6],[1536480000000,0.6],[1536480900000,0.6],[1536481800000,0.6],[1536482700000,0.6],[1536483600000,0.6],[1536484500000,0.6],[1536485400000,0.6],[1536486300000,0.6],[1536487200000,0.6],[1536488100000,0.6],[1536489000000,0.6],[1536489900000,0.6],[1536490800000,0.6],[1536491700000,0.6],[1536492600000,0.6],[1536493500000,0.6],[1536494400000,0.6],[1536495300000,0.6],[1536496200000,0.6],[1536497100000,0.6],[1536498000000,0.6],[1536498900000,0.6],[1536499800000,0.6],[1536500700000,0.6],[1536501600000,0.6],[1536502500000,0.6],[1536503400000,0.6],[1536504300000,0.6],[1536505200000,0.6],[1536506100000,0.6],[1536507000000,0.6],[1536507900000,0.6],[1536508800000,0.6],[1536509700000,0.6],[1536510600000,0.6],[1536511500000,0.6],[1536512400000,0.6],[1536513300000,0.6],[1536514200000,0.6],[1536515100000,0.6],[1536516000000,0.6],[1536516900000,0.6],[1536517800000,0.6],[1536518700000,0.6],[1536519600000,0.6],[1536520500000,0.6],[1536521400000,0.6],[1536522300000,0.6],[1536523200000,0.6],[1536524100000,0.6],[1536525000000,0.6],[1536525900000,0.6],[1536526800000,0.6],[1536527700000,0.6],[1536528600000,0.6],[1536529500000,0.6],[1536530400000,0.6],[1536531300000,0.6],[1536532200000,0.6],[1536533100000,0.6],[1536534000000,0.6],[1536534900000,0.6],[1536535800000,0.6],[1536536700000,0.6],[1536537600000,0.6],[1536538500000,0.6],[1536539400000,0.6],[1536540300000,0.6],[1536541200000,0.6],[1536542100000,0.6],[1536543000000,0.6],[1536543900000,0.6],[1536544800000,0.6],[1536545700000,0.6],[1536546600000,0.6],[1536547500000,0.6],[1536548400000,0.6],[1536549300000,0.6],[1536550200000,0.6],[1536551100000,0.6],[1536552000000,0.6],[1536552900000,0.6],[1536553800000,0.6],[1536554700000,0.6],[1536555600000,0.6],[1536556500000,0.6],[1536557400000,0.6],[1536558300000,0.6],[1536559200000,0.6],[1536560100000,0.6],[1536561000000,0.6],[1536561900000,0.6],[1536562800000,0.6],[1536563700000,0.6],[1536564600000,0.6],[1536565500000,0.6],[1536566400000,0.6],[1536567300000,0.6],[1536568200000,0.6],[1536569100000,0.6],[1536570000000,0.6],[1536570900000,0.6],[1536571800000,0.6],[1536572700000,0.6],[1536573600000,0.6],[1536574500000,0.6],[1536575400000,0.6],[1536576300000,0.6],[1536577200000,0.6],[1536578100000,0.6],[1536579000000,0.6],[1536579900000,0.6],[1536580800000,0.6],[1536581700000,0.6],[1536582600000,0.6],[1536583500000,0.6],[1536584400000,0.6],[1536585300000,0.6],[1536586200000,0.6],[1536587100000,0.6],[1536588000000,0.6],[1536588900000,0.6],[1536589800000,0.6],[1536590700000,0.6],[1536591600000,0.6],[1536592500000,0.6],[1536593400000,0.6],[1536594300000,0.6],[1536595200000,0.6],[1536596100000,0.6],[1536597000000,0.6],[1536597900000,0.6],[1536598800000,0.6],[1536599700000,0.6],[1536600600000,0.6],[1536601500000,0.6],[1536602400000,0.6],[1536603300000,0.6],[1536604200000,0.6],[1536605100000,0.6],[1536606000000,0.6],[1536606900000,0.6],[1536607800000,0.6],[1536608700000,0.6],[1536609600000,0.6],[1536610500000,0.6],[1536611400000,0.6],[1536612300000,0.6],[1536613200000,0.6],[1536614100000,0.6],[1536615000000,0.6],[1536615900000,0.6],[1536616800000,0.6],[1536617700000,0.6],[1536618600000,0.6],[1536619500000,0.6],[1536620400000,0.6],[1536621300000,0.6],[1536622200000,0.6],[1536623100000,0.6],[1536624000000,0.6],[1536624900000,0.6],[1536625800000,0.6],[1536626700000,0.6],[1536627600000,0.6],[1536628500000,0.6],[1536629400000,0.6],[1536630300000,0.6],[1536631200000,0.6],[1536632100000,0.6],[1536633000000,0.6],[1536633900000,0.6],[1536634800000,0.6],[1536635700000,0.6],[1536636600000,0.6],[1536637500000,0.6],[1536638400000,0.6],[1536639300000,0.6],[1536640200000,0.6],[1536641100000,0.6],[1536642000000,0.6],[1536642900000,0.6],[1536643800000,0.6],[1536644700000,0.6],[1536645600000,0.6],[1536646500000,0.6],[1536647400000,0.6],[1536648300000,0.6],[1536649200000,0.6],[1536650100000,0.6],[1536651000000,0.6],[1536651900000,0.6],[1536652800000,0.6],[1536653700000,0.6],[1536654600000,0.6],[1536655500000,0.6],[1536656400000,0.6],[1536657300000,0.6],[1536658200000,0.6],[1536659100000,0.6],[1536660006000,0.6],[1536660900000,0.6],[1536661800000,0.6],[1536662700000,0.6],[1536663600000,0.6],[1536664500000,0.6],[1536665400000,0.6],[1536666300000,0.6],[1536667200000,0.6],[1536668100000,0.6],[1536669000000,0.6],[1536669900000,0.6],[1536670800000,0.6],[1536671700000,0.6],[1536672600000,0.6],[1536673500000,0.6],[1536674400000,0.6],[1536675300000,0.6],[1536676200000,0.6],[1536677100000,0.6],[1536678000000,0.6],[1536678900000,0.6],[1536679800000,0.6],[1536680700000,0.6],[1536681600000,0.6],[1536682500000,0.6],[1536683400000,0.6],[1536684300000,0.6],[1536685200000,0.6],[1536686100000,0.6],[1536687000000,0.6],[1536687900000,0.6],[1536688800000,0.6],[1536689700000,0.6],[1536690600000,0.6],[1536691500000,0.6],[1536692400000,0.6],[1536693300000,0.6],[1536694200000,0.6],[1536695100000,0.6],[1536696000000,0.6],[1536696900000,0.6],[1536697800000,0.6],[1536698700000,0.6],[1536699600000,0.6],[1536700500000,0.6],[1536701400000,0.6],[1536702300000,0.6],[1536703200000,0.6],[1536704100000,0.6],[1536705000000,0.6],[1536705900000,0.6],[1536706800000,0.6],[1536707700000,0.6],[1536708600000,0.6],[1536709500000,0.6],[1536710400000,0.6],[1536711300000,0.6],[1536712200000,0.6],[1536713100000,0.6],[1536714000000,0.6],[1536714900000,0.6],[1536715800000,0.6],[1536716700000,0.6],[1536717600000,0.6],[1536718500000,0.6],[1536719400000,0.6],[1536720300000,0.6],[1536721200000,0.6],[1536722100000,0.6],[1536723000000,0.6],[1536723900000,0.6],[1536724800000,0.6],[1536725700000,0.6],[1536726600000,0.6],[1536727500000,0.6],[1536728400000,0.6],[1536729300000,0.6],[1536730200000,0.6],[1536731100000,0.6],[1536732000000,0.6],[1536732900000,0.6],[1536733800000,0.6],[1536734700000,0.6],[1536735600000,0.6],[1536736500000,0.6],[1536737400000,0.6],[1536738300000,0.6],[1536739200000,0.6],[1536740100000,0.6],[1536741000000,0.6],[1536741900000,0.6],[1536742800000,0.6],[1536743700000,0.6],[1536744600000,0.6],[1536745500000,0.6],[1536746400000,0.6],[1536747300000,0.6],[1536748200000,0.6],[1536749100000,0.6],[1536750000000,0.6],[1536750900000,0.6],[1536751800000,0.6],[1536752700000,0.6],[1536753600000,0.6],[1536754500000,0.6],[1536755400000,0.6],[1536756300000,0.6],[1536757200000,0.6],[1536758100000,0.6],[1536759000000,0.6],[1536759900000,0.6],[1536760800000,0.6],[1536761700000,0.6],[1536762600000,0.6],[1536763500000,0.6],[1536764400000,0.6],[1536765300000,0.6],[1536766200000,0.6],[1536767100000,0.6],[1536768000000,0.6],[1536768900000,0.6],[1536769800000,0.6],[1536770700000,0.6],[1536771600000,0.6],[1536772500000,0.6],[1536773400000,0.6],[1536774300000,0.6],[1536775200000,0.6],[1536776100000,0.6],[1536777000000,0.6],[1536777900000,0.6],[1536778800000,0.6],[1536779700000,0.6],[1536780600000,0.6],[1536781500000,0.6],[1536782400000,0.6],[1536783300000,0.6],[1536784200000,0.6],[1536785100000,0.6],[1536786000000,0.6],[1536786900000,0.6],[1536787800000,0.6],[1536788700000,0.6],[1536789600000,0.6],[1536790500000,0.6],[1536791400000,0.6],[1536792300000,0.6],[1536793200000,0.6],[1536794100000,0.6],[1536795000000,0.6],[1536795900000,0.6],[1536796800000,0.6],[1536797700000,0.6],[1536798600000,0.6],[1536799500000,0.6],[1536800400000,0.6],[1536801300000,0.6],[1536802200000,0.6],[1536803100000,0.6],[1536804000000,0.6],[1536804900000,0.6],[1536805800000,0.6],[1536806700000,0.6],[1536807600000,0.6],[1536808500000,0.6],[1536809400000,0.6],[1536810300000,0.6],[1536811200000,0.6],[1536812100000,0.6],[1536813000000,0.6],[1536813900000,0.6],[1536814800000,0.6],[1536815700000,0.6],[1536816600000,0.6],[1536817500000,0.6],[1536818400000,0.6],[1536819300000,0.6],[1536820200000,0.6],[1536821100000,0.6],[1536822000000,0.6],[1536822900000,0.6],[1536823800000,0.6],[1536824700000,0.6],[1536825600000,0.6],[1536826500000,0.6],[1536827400000,0.6],[1536828300000,0.6],[1536829200000,0.6],[1536830100000,0.6],[1536831000000,0.6],[1536831900000,0.6],[1536832800000,0.6],[1536833700000,0.6],[1536834600000,0.6],[1536835500000,0.6],[1536836400000,0.6],[1536837300000,0.6],[1536838200000,0.6],[1536839100000,0.6],[1536840000000,0.6],[1536840900000,0.6],[1536841800000,0.6],[1536842700000,0.6],[1536843600000,0.6],[1536844500000,0.6],[1536845400000,0.6],[1536846300000,0.6],[1536847200000,0.6],[1536848100000,0.6],[1536849000000,0.6],[1536849900000,0.6],[1536850800000,0.6],[1536851700000,0.6],[1536852600000,0.6],[1536853500000,0.6],[1536854400000,0.6],[1536855300000,0.6],[1536856200000,0.6],[1536857100000,0.6],[1536858000000,0.6],[1536858900000,0.6],[1536859800000,0.6],[1536860700000,0.6],[1536861600000,0.6],[1536862500000,0.6],[1536863400000,0.6],[1536864300000,0.6],[1536865200000,0.6],[1536866100000,0.6],[1536867000000,0.6],[1536867900000,0.6],[1536868800000,0.6],[1536869700000,0.6],[1536870600000,0.6],[1536871500000,0.6],[1536872400000,0.6],[1536873300000,0.6],[1536874200000,0.6],[1536875100000,0.6],[1536876000000,0.6],[1536876900000,0.6],[1536877800000,0.6],[1536878700000,0.6],[1536879600000,0.6],[1536880500000,0.6],[1536881400000,0.6],[1536882300000,0.6],[1536883200000,0.6],[1536884100000,0.8],[1536885000000,0.8],[1536885900000,0.8],[1536886800000,0.8],[1536887700000,0.8],[1536888600000,0.8],[1536889500000,0.8],[1536890400000,0.8],[1536891300000,0.8],[1536892200000,0.8],[1536893100000,0.8],[1536894000000,0.8],[1536894900000,0.8],[1536895800000,0.8],[1536896700000,1],[1536897600000,1],[1536898500000,1.2],[1536899400000,2],[1536900300000,2],[1536901200000,2.2],[1536902100000,2.4],[1536903000000,2.6],[1536903900000,3.4],[1536904800000,4.4],[1536905700000,5.2],[1536906600000,6.8],[1536907500000,8.6],[1536908400000,10],[1536909300000,11],[1536910200000,11.6],[1536911100000,12.2],[1536912000000,12.8],[1536912900000,13.4],[1536913800000,13.6],[1536914700000,13.8],[1536915600000,14.4],[1536916500000,15],[1536917400000,16],[1536918300000,16.4],[1536919200000,17],[1536920100000,17.2],[1536921000000,17.4],[1536921900000,17.8],[1536922800000,17.8],[1536923700000,17.8],[1536924600000,17.8],[1536925500000,17.8],[1536926400000,18],[1536927300000,18],[1536928200000,18],[1536929100000,18],[1536930000000,18],[1536930900000,18],[1536931800000,18],[1536932700000,18],[1536933600000,18],[1536934500000,18],[1536935400000,18],[1536936300000,18],[1536937200000,18],[1536938100000,18],[1536939000000,18],[1536939900000,18],[1536940800000,18],[1536941700000,18],[1536942600000,18],[1536943500000,18],[1536944400000,18],[1536945300000,18],[1536946200000,18],[1536947100000,18],[1536948000000,18],[1536948900000,18],[1536949800000,18],[1536950700000,18],[1536951600000,18],[1536952500000,18],[1536953400000,18],[1536954300000,18],[1536955200000,18],[1536956100000,18],[1536957000000,18],[1536957900000,18],[1536958800000,18],[1536959700000,18],[1536960600000,18],[1536961500000,18],[1536962400000,18],[1536963300000,18],[1536964200000,18],[1536965100000,18],[1536966000000,18],[1536966900000,18],[1536967800000,18],[1536968700000,18],[1536969600000,18],[1536970500000,18],[1536971400000,18],[1536972300000,18],[1536973200000,18],[1536974100000,18],[1536975000000,18],[1536975900000,18],[1536976800000,18],[1536977700000,18],[1536978600000,18],[1536979500000,18],[1536980400000,18],[1536981300000,18],[1536982200000,18],[1536983100000,18],[1536984000000,18],[1536984900000,18],[1536985800000,18],[1536986700000,18],[1536987600000,18],[1536988500000,18],[1536989400000,18],[1536990300000,18],[1536991200000,18],[1536992100000,18],[1536993000000,18],[1536993900000,18],[1536994800000,18],[1536995700000,18],[1536996600000,18],[1536997500000,18],[1536998400000,18],[1536999300000,18],[1537000200000,18],[1537001100000,18],[1537002000000,18],[1537002900000,18],[1537003800000,18],[1537004700000,18],[1537005600000,18],[1537006500000,18],[1537007400000,18],[1537008300000,18],[1537009200000,18],[1537010100000,18],[1537011000000,18],[1537011900000,18],[1537012800000,18],[1537013700000,18.2],[1537014600000,18.2],[1537015500000,18.2],[1537016400000,18.2],[1537017300000,18.2],[1537018200000,18.2],[1537019100000,18.2],[1537020000000,18.2],[1537020900000,18.2],[1537021800000,18.2],[1537022700000,18.2],[1537023600000,18.2],[1537024500000,18.2],[1537025400000,18.2],[1537026300000,18.2],[1537027200000,18.2],[1537028100000,18.2],[1537029000000,18.2],[1537029900000,18.2],[1537030800000,18.2],[1537031700000,18.2],[1537032600000,18.2],[1537033500000,18.2],[1537034400000,18.2],[1537035300000,18.2],[1537036200000,18.2],[1537037100000,18.2],[1537038000000,18.2],[1537038900000,18.2],[1537039800000,18.2],[1537040700000,18.2],[1537041600000,18.2],[1537042500000,18.2],[1537043400000,18.2],[1537044300000,18.2],[1537045200000,18.2],[1537046100000,18.2],[1537047000000,18.2],[1537047900000,18.2],[1537048800000,18.2],[1537049700000,18.2],[1537050600000,18.2],[1537051500000,18.2],[1537052400000,18.2],[1537053300000,18.2],[1537054200000,18.2],[1537055100000,18.2],[1537056000000,18.2],[1537056900000,18.2],[1537057800000,18.2],[1537058700000,18.2],[1537059600000,18.2],[1537060500000,18.2],[1537061400000,18.2],[1537062300000,18.2],[1537063200000,18.2],[1537064100000,18.2],[1537065000000,18.2],[1537065900000,18.2],[1537066800000,18.2],[1537067700000,18.2],[1537068600000,18.2],[1537069500000,18.2],[1537070400000,18.2],[1537071300000,18.2],[1537072200000,18.2],[1537073100000,18.2],[1537074000000,18.2],[1537074900000,18.2],[1537075800000,18.2],[1537076700000,18.2],[1537077600000,18.2],[1537078500000,18.2],[1537079400000,18.2],[1537080300000,18.2],[1537081200000,18.2],[1537082100000,18.2],[1537083000000,18.2],[1537083900000,18.2],[1537084800000,18.2],[1537085700000,18.2],[1537086600000,18.2],[1537087500000,18.2],[1537088400000,18.2],[1537089300000,18.2],[1537090200000,18.2],[1537091100000,18.2],[1537092000000,18.2],[1537092900000,18.2],[1537093800000,18.2],[1537094700000,18.2],[1537095600000,18.2],[1537096500000,18.2],[1537097400000,18.2],[1537098300000,18.2],[1537099200000,18.2],[1537100100000,18.2],[1537101000000,18.2],[1537101900000,18.2],[1537102800000,18.2],[1537103700000,18.2],[1537104600000,18.2],[1537105500000,18.2],[1537106400000,18.2],[1537107300000,18.2],[1537108200000,18.2],[1537109100000,18.2],[1537110000000,18.2],[1537110900000,18.2],[1537111800000,18.2],[1537112700000,18.2],[1537113600000,18.2],[1537114500000,18.2],[1537115400000,18.2],[1537116300000,18.2],[1537117200000,18.2],[1537118100000,18.2],[1537119000000,18.2],[1537119900000,18.2],[1537120800000,18.2],[1537121700000,18.2],[1537122600000,18.2],[1537123500000,18.2],[1537124400000,18.2],[1537125300000,18.2],[1537126200000,18.2],[1537127100000,18.2],[1537128000000,18.2],[1537128900000,18.2],[1537129800000,18.2],[1537130700000,18.2],[1537131600000,18.2],[1537132500000,18.2],[1537133400000,18.2],[1537134300000,18.2],[1537135200000,18.2],[1537136100000,18.2],[1537137000000,18.2],[1537137900000,18.2],[1537138800000,18.2],[1537139700000,18.2],[1537140600000,18.2],[1537141500000,18.2],[1537142400000,18.2],[1537143300000,18.2],[1537144200000,18.2],[1537145100000,18.2],[1537146000000,18.2],[1537146900000,18.2],[1537147800000,18.2],[1537148700000,18.2],[1537149600000,18.2],[1537150500000,18.2],[1537151400000,18.2],[1537152300000,18.2],[1537153200000,18.2],[1537154100000,18.2],[1537155000000,18.2],[1537155900000,18.2],[1537156800000,18.2],[1537157700000,18.2],[1537158600000,18.2],[1537159500000,18.2],[1537160400000,18.2],[1537161300000,18.2],[1537162200000,18.2],[1537163100000,18.2],[1537164000000,18.2],[1537164900000,18.2],[1537165800000,18.2],[1537166700000,18.2],[1537167600000,18.2],[1537168500000,18.2],[1537169400000,18.2],[1537170300000,18.2],[1537171200000,18.2],[1537172100000,18.2],[1537173000000,18.2],[1537173900000,18.2],[1537174800000,18.2],[1537175700000,18.2],[1537176600000,18.2],[1537177500000,18.2],[1537178400000,18.2],[1537179300000,18.2],[1537180200000,18.2],[1537181100000,18.2],[1537182000000,18.2],[1537182900000,18.2],[1537183800000,18.2],[1537184700000,18.2],[1537185600000,18.2],[1537186500000,18.2],[1537187400000,18.2],[1537188300000,18.2],[1537189200000,18.2],[1537190100000,18.2],[1537191000000,18.2],[1537191900000,18.2],[1537192800000,18.2],[1537193700000,18.2],[1537194600000,18.2],[1537195500000,18.2],[1537196400000,18.2],[1537197300000,18.2],[1537198200000,18.2],[1537199100000,18.2],[1537200000000,18.2],[1537200900000,18.2],[1537201800000,18.2],[1537202700000,18.2],[1537203600000,18.2],[1537204500000,18.2],[1537205400000,18.2],[1537206300000,18.2],[1537207200000,18.2],[1537208100000,18.2],[1537209000000,18.2],[1537209900000,18.2],[1537210800000,18.2],[1537211700000,18.2],[1537212600000,18.2],[1537213500000,18.2],[1537214400000,18.2],[1537215300000,18.2],[1537216200000,18.2],[1537217100000,18.2],[1537218000000,18.2],[1537218900000,18.2],[1537219800000,18.2],[1537220700000,18.2],[1537221600000,18.2],[1537222500000,18.2],[1537223400000,18.2],[1537224300000,18.2],[1537225200000,18.2],[1537226100000,18.2],[1537227000000,18.2],[1537227900000,18.2],[1537228800000,18.2],[1537229700000,18.2],[1537230600000,18.2],[1537231500000,18.2],[1537232400000,18.2],[1537233300000,18.2],[1537234200000,18.2],[1537235100000,18.2],[1537236000000,18.2],[1537236900000,18.2],[1537237800000,18.2],[1537238700000,18.2],[1537239600000,18.2],[1537240500000,18.2],[1537241400000,18.2],[1537242300000,18.2],[1537243200000,18.2],[1537244100000,18.2],[1537245000000,18.2],[1537245900000,18.2],[1537246800000,18.2],[1537247700000,18.2],[1537248600000,18.2],[1537249500000,18.2],[1537250400000,18.2],[1537251300000,18.2],[1537252200000,18.2],[1537253100000,18.2],[1537254000000,18.2],[1537254900000,18.2],[1537255800000,18.2],[1537256700000,18.2],[1537257600000,18.2],[1537258500000,18.2],[1537259400000,18.2],[1537260300000,18.2],[1537261200000,18.2],[1537262100000,18.2],[1537263000000,18.2],[1537263900000,18.2],[1537264800000,18.2],[1537265700000,18.2],[1537266600000,18.2],[1537267500000,18.2],[1537268400000,18.2],[1537269300000,18.2],[1537270200000,18.2],[1537271100000,18.2],[1537272000000,18.2],[1537272900000,18.2],[1537273800000,18.2],[1537274700000,18.2],[1537275600000,18.2],[1537276500000,18.2],[1537277400000,18.2],[1537278300000,18.2],[1537279200000,18.2],[1537280100000,18.2],[1537281000000,18.2],[1537281900000,18.2],[1537282800000,18.2],[1537283700000,18.2],[1537284600000,18.2],[1537285500000,18.2],[1537286400000,18.2],[1537287300000,18.2],[1537288200000,18.2],[1537289100000,18.2],[1537290000000,18.2],[1537290900000,18.2],[1537291800000,18.2],[1537292700000,18.2],[1537293600000,18.2],[1537294500000,18.2],[1537295400000,18.2],[1537296300000,18.2],[1537297200000,18.2],[1537298100000,18.2],[1537299000000,18.2],[1537299900000,18.2],[1537300800000,18.2],[1537301700000,18.2],[1537302600000,18.2],[1537303500000,18.2],[1537304400000,18.2],[1537305300000,18.2],[1537306200000,18.2],[1537307100000,18.2],[1537308000000,19],[1537308900000,19.6],[1537309800000,21.4],[1537310700000,23],[1537311600000,24],[1537312500000,25.2],[1537313400000,26],[1537314300000,26.4],[1537315200000,27.2],[1537316100000,28],[1537317000000,28.8],[1537317900000,28.8],[1537318800000,29],[1537319700000,29],[1537320600000,29],[1537321500000,29],[1537322400000,29],[1537323300000,29],[1537324200000,29],[1537325100000,29],[1537326000000,29],[1537326900000,29],[1537327800000,29],[1537328700000,29],[1537329600000,29],[1537330500000,29],[1537331400000,29],[1537332300000,29],[1537333200000,29],[1537334100000,29],[1537335000000,29],[1537335900000,29],[1537336800000,29],[1537337700000,29],[1537338600000,29],[1537339500000,29],[1537340400000,29],[1537341300000,29],[1537342200000,29],[1537343100000,29],[1537344000000,29],[1537344900000,29],[1537345800000,29],[1537346700000,29],[1537347600000,29],[1537348500000,29],[1537349400000,29],[1537350300000,29],[1537351200000,29],[1537352100000,29],[1537353000000,29],[1537353900000,29],[1537354800000,29],[1537355700000,29],[1537356600000,29],[1537357500000,29],[1537358400000,29],[1537359300000,29],[1537360200000,29],[1537361100000,29],[1537362000000,29],[1537362900000,29],[1537363800000,29],[1537364700000,29],[1537365600000,29],[1537366500000,29],[1537367400000,29],[1537368300000,29],[1537369200000,29],[1537370100000,29],[1537371000000,29],[1537371900000,29],[1537372800000,29],[1537373700000,29],[1537374600000,29],[1537375500000,29],[1537376400000,29],[1537377300000,29],[1537378200000,29],[1537379100000,29],[1537380000000,29],[1537380900000,29],[1537381800000,29],[1537382700000,29],[1537383600000,29],[1537384500000,29],[1537385400000,29],[1537386300000,29],[1537387200000,29],[1537388100000,29],[1537389000000,29],[1537389900000,29],[1537390800000,29],[1537391700000,29],[1537392600000,29],[1537393500000,29],[1537394400000,29],[1537395300000,29],[1537396200000,29],[1537397100000,29],[1537398000000,29],[1537398900000,29],[1537399800000,29],[1537400700000,29],[1537401600000,29],[1537402500000,29],[1537403400000,29],[1537404300000,29],[1537405200000,29],[1537406100000,29],[1537407000000,29],[1537407900000,29],[1537408800000,29],[1537409700000,29],[1537410600000,29],[1537411500000,29],[1537412400000,29],[1537413300000,29],[1537414200000,29],[1537415100000,29],[1537416000000,29],[1537416900000,29],[1537417800000,29],[1537418700000,29],[1537419600000,29],[1537420500000,29],[1537421400000,29],[1537422300000,29],[1537423200000,29],[1537424100000,29],[1537425000000,29],[1537425900000,29],[1537426800000,29],[1537427700000,29],[1537428600000,29],[1537429500000,29],[1537430400000,29],[1537431300000,29],[1537432200000,29],[1537433100000,29],[1537434000000,29],[1537434900000,29],[1537435800000,29],[1537436700000,29],[1537437600000,29],[1537438500000,29],[1537439400000,29],[1537440300000,29],[1537441200000,29],[1537442100000,29],[1537443000000,29],[1537443900000,29],[1537444800000,29],[1537445700000,29],[1537446600000,29],[1537447500000,29],[1537448400000,29],[1537449300000,29],[1537450200000,29],[1537451100000,29],[1537452000000,29],[1537452900000,29],[1537453800000,29],[1537454700000,29],[1537455600000,29],[1537456500000,29],[1537457400000,29],[1537458300000,29],[1537459200000,29],[1537460100000,29],[1537461000000,29],[1537461900000,29],[1537462800000,29],[1537463700000,29],[1537464600000,29],[1537465500000,29],[1537466400000,29],[1537467300000,29],[1537468200000,29],[1537469100000,29],[1537470000000,29],[1537470900000,29],[1537471800000,29],[1537472700000,29],[1537473600000,29],[1537474500000,29],[1537475400000,29],[1537476300000,29],[1537477200000,29],[1537478100000,29],[1537479000000,29],[1537479900000,29],[1537480800000,29],[1537481700000,29],[1537482600000,29],[1537483500000,29],[1537484400000,29],[1537485300000,29],[1537486200000,29],[1537487100000,29],[1537488000000,29],[1537488900000,29],[1537489800000,29],[1537490700000,29],[1537491600000,29],[1537492500000,29],[1537493400000,29],[1537494300000,29],[1537495200000,29],[1537496100000,29],[1537497000000,29],[1537497900000,29],[1537498800000,29],[1537499700000,29],[1537500600000,29],[1537501500000,29],[1537502400000,29],[1537503300000,29],[1537504200000,29],[1537505100000,29],[1537506000000,29],[1537506900000,29],[1537507800000,29],[1537508700000,29],[1537509600000,29],[1537510500000,29],[1537511400000,29],[1537512300000,29],[1537513200000,29],[1537514100000,29],[1537515000000,29],[1537515900000,29],[1537516800000,29],[1537517700000,29],[1537518600000,29],[1537519500000,29],[1537520400000,29],[1537521300000,29],[1537522200000,29],[1537523100000,29],[1537524000000,29],[1537524900000,29],[1537525800000,29],[1537526700000,29],[1537527600000,29],[1537528500000,29],[1537529400000,29],[1537530300000,29],[1537531200000,29],[1537532100000,29],[1537533000000,29],[1537533900000,29],[1537534800000,29],[1537535700000,29],[1537536600000,29],[1537537500000,29],[1537538400000,29],[1537539300000,29],[1537540200000,29],[1537541100000,29],[1537542000000,29],[1537542900000,29],[1537543800000,29],[1537544700000,29],[1537545600000,29],[1537546500000,29],[1537547400000,29],[1537548300000,29],[1537549200000,29],[1537550100000,29],[1537551000000,29],[1537551900000,29],[1537552800000,29],[1537553700000,29],[1537554600000,29],[1537555500000,29],[1537556400000,29],[1537557300000,29],[1537558200000,29],[1537559100000,29],[1537560000000,29],[1537560900000,29],[1537561800000,29],[1537562700000,29],[1537563600000,29],[1537564500000,29],[1537565400000,29],[1537566300000,29],[1537567200000,29],[1537568100000,29.4],[1537569000000,30.6],[1537569900000,30.8],[1537570800000,31],[1537571700000,31],[1537572600000,31.2],[1537573500000,31.2],[1537574400000,31.2],[1537575300000,31.2],[1537576200000,31.2],[1537577100000,31.2],[1537578000000,31.6],[1537578900000,31.8],[1537579800000,31.8],[1537580700000,31.8],[1537581600000,31.8],[1537582500000,31.8],[1537583400000,31.8],[1537584300000,31.8],[1537585200000,31.8],[1537586100000,31.8],[1537587000000,31.8],[1537587900000,31.8],[1537588800000,31.8],[1537589700000,31.8],[1537590600000,31.8],[1537591500000,31.8],[1537592400000,31.8],[1537593300000,31.8],[1537594200000,31.8],[1537595100000,31.8],[1537596000000,31.8],[1537596900000,31.8],[1537597800000,31.8],[1537598700000,31.8],[1537599600000,31.8],[1537600500000,31.8],[1537601400000,31.8],[1537602300000,31.8],[1537603200000,31.8],[1537604100000,31.8],[1537605000000,31.8],[1537605900000,31.8],[1537606800000,31.8],[1537607700000,31.8],[1537608600000,31.8],[1537609500000,31.8],[1537610406000,31.8],[1537611300000,31.8],[1537612200000,31.8],[1537613100000,31.8],[1537614000000,31.8],[1537614900000,31.8],[1537615800000,31.8],[1537616700000,31.8],[1537617600000,31.8],[1537618500000,31.8],[1537619400000,31.8],[1537620300000,31.8],[1537621200000,31.8],[1537622100000,31.8],[1537623000000,31.8],[1537623900000,31.8],[1537624800000,31.8],[1537625700000,31.8],[1537626600000,31.8],[1537627500000,31.8],[1537628400000,31.8],[1537629300000,31.8],[1537630200000,31.8],[1537631100000,31.8],[1537632000000,31.8],[1537632900000,31.8],[1537633800000,31.8],[1537634700000,31.8],[1537635600000,31.8],[1537636500000,31.8],[1537637400000,31.8],[1537638300000,31.8],[1537639200000,31.8],[1537640100000,31.8],[1537641000000,31.8],[1537641900000,31.8],[1537642800000,31.8],[1537643700000,31.8],[1537644600000,31.8],[1537645500000,31.8],[1537646400000,31.8],[1537647300000,31.8],[1537648200000,31.8],[1537649100000,31.8],[1537650000000,31.8],[1537650900000,31.8],[1537651800000,31.8],[1537652700000,31.8],[1537653600000,31.8],[1537654500000,31.8],[1537655400000,31.8],[1537656300000,31.8],[1537657200000,31.8],[1537658100000,31.8],[1537659000000,31.8],[1537659900000,31.8],[1537660800000,32],[1537661700000,32],[1537662600000,32],[1537663500000,32],[1537664400000,32],[1537665300000,32],[1537666200000,32],[1537667100000,32.2],[1537668000000,32.2],[1537668900000,32.4],[1537669800000,32.4],[1537670700000,32.4],[1537671600000,32.4],[1537672500000,32.6],[1537673400000,32.8],[1537674300000,32.8],[1537675200000,33],[1537676100000,33],[1537677000000,33.2],[1537677900000,33.2],[1537678800000,33.2],[1537679700000,33.4],[1537680600000,33.4],[1537681500000,33.6],[1537682400000,33.8],[1537683300000,34],[1537684200000,34],[1537685100000,34.4],[1537686000000,34.8],[1537686900000,34.8],[1537687800000,35.2],[1537688700000,35.6],[1537689600000,36.2],[1537690500000,36.6],[1537691400000,37],[1537692300000,37.2],[1537693200000,37.4],[1537694100000,37.6],[1537695000000,38],[1537695900000,38],[1537696800000,38],[1537697700000,38],[1537698600000,38],[1537699500000,38],[1537700400000,38],[1537701300000,38],[1537702200000,38],[1537703100000,38],[1537704000000,38],[1537704900000,38],[1537705800000,38],[1537706700000,38],[1537707600000,38],[1537708500000,38],[1537709400000,38],[1537710300000,38.2],[1537711200000,38.2],[1537712100000,38.2],[1537713000000,38.2],[1537713900000,38.2],[1537714800000,38.2],[1537715700000,38.2],[1537716600000,38.2],[1537717500000,38.2],[1537718400000,38.2],[1537719300000,38.2],[1537720200000,38.2],[1537721100000,38.2],[1537722000000,38.2],[1537722900000,38.2],[1537723800000,38.2],[1537724700000,38.2],[1537725600000,38.2],[1537726500000,38.2],[1537727400000,38.2],[1537728300000,38.2],[1537729200000,38.2],[1537730100000,38.6],[1537731000000,39.6],[1537731900000,40.2],[1537732800000,40.4],[1537733700000,40.6],[1537734600000,40.8],[1537735500000,41],[1537736400000,41],[1537737300000,41.2],[1537738200000,41.4],[1537739100000,41.6],[1537740000000,41.8],[1537740900000,41.8],[1537741800000,41.8],[1537742700000,41.8],[1537743600000,41.8],[1537744500000,42],[1537745400000,42],[1537746300000,42],[1537747200000,42],[1537748100000,42],[1537749000000,42],[1537749900000,42],[1537750800000,42],[1537751700000,42],[1537752600000,42],[1537753500000,42],[1537754400000,42],[1537755300000,42],[1537756200000,42],[1537757100000,42],[1537758000000,42],[1537758900000,42],[1537759800000,42],[1537760700000,42],[1537761600000,42],[1537762500000,42],[1537763400000,42],[1537764300000,42],[1537765200000,42],[1537766100000,42],[1537767000000,42],[1537767900000,42],[1537768800000,42],[1537769700000,42],[1537770600000,42],[1537771500000,42],[1537772400000,42],[1537773300000,42],[1537774200000,42],[1537775100000,42],[1537776000000,42],[1537776900000,42],[1537777800000,42],[1537778700000,42],[1537779600000,42],[1537780500000,42],[1537781400000,42],[1537782300000,42],[1537783205000,42],[1537784100000,42],[1537785000000,42],[1537785900000,42],[1537786800000,42],[1537787700000,42],[1537788600000,42],[1537789500000,42],[1537790400000,42],[1537791300000,42],[1537792200000,42],[1537793100000,42],[1537794000000,42],[1537794900000,42],[1537795800000,42],[1537796700000,42],[1537797600000,42],[1537798500000,42],[1537799400000,42],[1537800300000,42],[1537801200000,42],[1537802100000,42],[1537803000000,42],[1537803900000,42],[1537804800000,42],[1537805700000,42],[1537806600000,42],[1537807500000,42],[1537808400000,42],[1537809300000,42],[1537810200000,42],[1537811100000,42],[1537812000000,42],[1537812900000,42],[1537813800000,42],[1537814700000,42],[1537815600000,42],[1537816500000,42],[1537817400000,42],[1537818300000,42],[1537819200000,42],[1537820100000,42],[1537821000000,42],[1537821900000,42],[1537822800000,42],[1537823700000,42],[1537824600000,42],[1537825500000,42],[1537826400000,42],[1537827300000,42],[1537828200000,42],[1537829100000,42],[1537830000000,42],[1537830900000,42],[1537831800000,42],[1537832700000,42],[1537833600000,42],[1537834500000,42],[1537835400000,42],[1537836300000,42],[1537837200000,42],[1537838100000,42],[1537839000000,42],[1537839900000,42],[1537840800000,42],[1537841700000,42],[1537842600000,42],[1537843500000,42],[1537844400000,42],[1537845300000,42],[1537846200000,42],[1537847100000,42],[1537848000000,42],[1537848900000,42],[1537849800000,42],[1537850700000,42],[1537851600000,42],[1537852500000,42],[1537853400000,42],[1537854300000,42],[1537855200000,42],[1537856100000,42],[1537857000000,42],[1537857900000,42],[1537858800000,42],[1537859700000,42],[1537860600000,42],[1537861500000,42],[1537862400000,42],[1537863300000,42],[1537864200000,42],[1537865100000,42],[1537866000000,42],[1537866900000,42],[1537867800000,42],[1537868700000,42],[1537869600000,42],[1537870500000,42],[1537871400000,42],[1537872300000,42],[1537873200000,42],[1537874100000,42],[1537875000000,42],[1537875900000,42],[1537876800000,42],[1537877700000,42],[1537878600000,42],[1537879500000,42],[1537880400000,42],[1537881300000,42],[1537882200000,42],[1537883100000,42],[1537884000000,42],[1537884900000,42],[1537885800000,42],[1537886700000,42],[1537887600000,42],[1537888500000,42],[1537889400000,42],[1537890300000,42],[1537891200000,42],[1537892100000,42],[1537893000000,42],[1537893900000,42],[1537894800000,42],[1537895700000,42],[1537896600000,42],[1537897500000,42],[1537898400000,42],[1537899300000,42],[1537900200000,42],[1537901100000,42],[1537902000000,42],[1537902900000,42],[1537903800000,42],[1537904700000,42],[1537905600000,42],[1537906500000,42],[1537907400000,42],[1537908300000,42],[1537909200000,42],[1537910100000,42],[1537911000000,42],[1537911900000,42],[1537912800000,42],[1537913700000,42],[1537914600000,42],[1537915500000,42],[1537916400000,42],[1537917300000,42],[1537918200000,42],[1537919100000,42],[1537920000000,42],[1537920900000,42],[1537921800000,42],[1537922700000,42],[1537923600000,42],[1537924500000,42],[1537925400000,42],[1537926300000,42],[1537927200000,42],[1537928100000,42],[1537929000000,42],[1537929900000,42],[1537930800000,42],[1537931700000,42],[1537932600000,42],[1537933500000,42],[1537934400000,42],[1537935300000,42],[1537936200000,42],[1537937100000,42],[1537938000000,42],[1537938900000,42],[1537939800000,42],[1537940700000,42],[1537941600000,42],[1537942500000,42],[1537943400000,42],[1537944300000,42],[1537945200000,42],[1537946100000,42],[1537947000000,42],[1537947900000,42],[1537948800000,42],[1537949700000,42],[1537950600000,42],[1537951500000,42],[1537952400000,42],[1537953300000,42],[1537954200000,42],[1537955100000,42],[1537956000000,42],[1537956900000,42],[1537957800000,42],[1537958700000,42],[1537959600000,42],[1537960500000,42],[1537961400000,42],[1537962300000,42],[1537963200000,42],[1537964100000,42],[1537965000000,42],[1537965900000,42],[1537966800000,42],[1537967700000,42],[1537968600000,42],[1537969500000,42],[1537970400000,42],[1537971300000,42],[1537972200000,42],[1537973100000,42],[1537974000000,42],[1537974900000,42],[1537975800000,42],[1537976700000,42],[1537977600000,42],[1537978500000,42],[1537979400000,42],[1537980300000,42],[1537981200000,42],[1537982100000,42],[1537983000000,42],[1537983900000,42],[1537984800000,42],[1537985700000,42],[1537986600000,42],[1537987500000,42],[1537988400000,42],[1537989300000,42],[1537990200000,42],[1537991100000,42],[1537992000000,42],[1537992900000,42],[1537993800000,42],[1537994700000,42],[1537995600000,42],[1537996500000,42],[1537997400000,42],[1537998300000,42],[1537999200000,42],[1538000100000,42],[1538001000000,42],[1538001900000,42],[1538002800000,42],[1538003700000,42],[1538004600000,42],[1538005500000,42],[1538006400000,42],[1538007300000,42],[1538008200000,42],[1538009100000,42],[1538010000000,42],[1538010900000,42],[1538011800000,42],[1538012700000,42],[1538013600000,42],[1538014500000,42],[1538015400000,42],[1538016300000,42],[1538017200000,42],[1538018100000,42],[1538019000000,42],[1538019900000,42],[1538020800000,42],[1538021700000,42],[1538022600000,42],[1538023500000,42],[1538024400000,42],[1538025300000,42],[1538026200000,42],[1538027100000,42],[1538028000000,42],[1538028900000,42],[1538029800000,42],[1538030700000,42],[1538031600000,42],[1538032500000,42],[1538033400000,42],[1538034300000,42],[1538035200000,42],[1538036100000,42],[1538037000000,42],[1538037900000,42],[1538038800000,42],[1538039700000,42],[1538040600000,42],[1538041500000,42],[1538042400000,42],[1538043300000,42],[1538044200000,42],[1538045100000,42],[1538046000000,42],[1538046900000,42],[1538047800000,42],[1538048700000,42],[1538049600000,42],[1538050500000,42],[1538051400000,42],[1538052300000,42],[1538053200000,42],[1538054100000,42],[1538055000000,42],[1538055900000,42],[1538056800000,42],[1538057700000,42],[1538058600000,42],[1538059500000,42],[1538060400000,42],[1538061300000,42],[1538062200000,42],[1538063100000,42],[1538064000000,42],[1538064900000,42],[1538065800000,42],[1538066700000,42],[1538067600000,42],[1538068500000,42],[1538069400000,42],[1538070300000,42],[1538071200000,42],[1538072100000,42],[1538073000000,42],[1538073900000,42],[1538074800000,42],[1538075700000,42],[1538076600000,42],[1538077500000,42],[1538078400000,42],[1538079300000,42],[1538080200000,42],[1538081100000,42],[1538082000000,42],[1538082900000,42],[1538083800000,42],[1538084700000,42],[1538085600000,42],[1538086500000,42],[1538087400000,42],[1538088300000,42],[1538089200000,42],[1538090100000,42],[1538091000000,42],[1538091900000,42],[1538092800000,42],[1538093700000,42],[1538094600000,42],[1538095500000,42],[1538096400000,42],[1538097300000,42],[1538098200000,42],[1538099100000,42],[1538100000000,42],[1538100900000,42],[1538101800000,42],[1538102700000,42],[1538103600000,42],[1538104500000,42],[1538105400000,42],[1538106300000,42],[1538107200000,42],[1538108100000,42],[1538109000000,42],[1538109900000,42],[1538110800000,42],[1538111700000,42],[1538112600000,42],[1538113500000,42],[1538114400000,42],[1538115300000,42],[1538116200000,42],[1538117100000,42],[1538118000000,42],[1538118900000,42],[1538119800000,42],[1538120700000,42],[1538121600000,42],[1538122500000,42],[1538123400000,42],[1538124300000,42],[1538125200000,42],[1538126100000,42],[1538127000000,42],[1538127900000,42],[1538128800000,42],[1538129700000,42],[1538130600000,42],[1538131500000,42],[1538132400000,42],[1538133300000,42],[1538134200000,42],[1538135100000,42],[1538136000000,42],[1538136900000,42],[1538137800000,42],[1538138700000,42],[1538139600000,42],[1538140500000,42],[1538141400000,42],[1538142300000,42],[1538143200000,42],[1538144100000,42],[1538145000000,42],[1538145900000,42],[1538146800000,42],[1538147700000,42],[1538148600000,42],[1538149500000,42],[1538150400000,42],[1538151300000,42],[1538152200000,42],[1538153100000,42],[1538154000000,42],[1538154900000,42],[1538155800000,42],[1538156700000,42],[1538157600000,42],[1538158500000,42],[1538159400000,42],[1538160300000,42],[1538161200000,42],[1538162100000,42],[1538163000000,42],[1538163900000,42],[1538164800000,42],[1538165700000,42],[1538166600000,42],[1538167500000,42],[1538168400000,42],[1538169300000,42],[1538170200000,42],[1538171100000,42],[1538172000000,42],[1538172900000,42],[1538173800000,42],[1538174700000,42],[1538175600000,42],[1538176500000,42],[1538177400000,42],[1538178300000,42],[1538179200000,42],[1538180100000,42],[1538181000000,42],[1538181900000,42],[1538182800000,42],[1538183700000,42],[1538184600000,42],[1538185500000,42],[1538186400000,42],[1538187300000,42],[1538188200000,42],[1538189100000,42],[1538190000000,42],[1538190900000,42],[1538191800000,42],[1538192700000,42],[1538193600000,42],[1538194500000,42],[1538195400000,42],[1538196300000,42],[1538197200000,42],[1538198100000,42],[1538199000000,42],[1538199900000,42],[1538200800000,42],[1538201700000,42],[1538202600000,42],[1538203500000,42],[1538204400000,42],[1538205300000,42],[1538206200000,42],[1538207100000,42],[1538208000000,42],[1538208900000,42],[1538209800000,42],[1538210700000,42],[1538211600000,42],[1538212500000,42],[1538213400000,42],[1538214300000,42],[1538215200000,42],[1538216100000,42],[1538217000000,42],[1538217900000,42],[1538218800000,42],[1538219700000,42],[1538220600000,42],[1538221500000,42],[1538222400000,42],[1538223300000,42],[1538224200000,42],[1538225100000,42],[1538226000000,42],[1538226900000,42],[1538227800000,42],[1538228700000,42],[1538229600000,42],[1538230500000,42],[1538231400000,42],[1538232300000,42],[1538233200000,42],[1538234100000,42],[1538235000000,42],[1538235900000,42],[1538236800000,42],[1538237700000,42],[1538238600000,42],[1538239500000,42],[1538240400000,42],[1538241300000,42],[1538242200000,42],[1538243100000,42],[1538244000000,42],[1538244900000,42],[1538245800000,42],[1538246700000,42],[1538247600000,42],[1538248500000,42],[1538249400000,42],[1538250300000,42],[1538251200000,42],[1538252100000,42],[1538253000000,42],[1538253900000,42],[1538254800000,42],[1538255700000,42],[1538256600000,42],[1538257500000,42],[1538258400000,42],[1538259300000,42],[1538260200000,42],[1538261100000,42],[1538262000000,42],[1538262900000,42],[1538263800000,42],[1538264700000,42],[1538265600000,42],[1538266500000,42],[1538267400000,42],[1538268300000,42],[1538269200000,42],[1538270100000,42],[1538271000000,42],[1538271900000,42],[1538272800000,42],[1538273700000,42],[1538274600000,42],[1538275500000,42],[1538276400000,42],[1538277300000,42],[1538278200000,42],[1538279100000,42],[1538280000000,42],[1538280900000,42],[1538281800000,42],[1538282700000,42],[1538283600000,42],[1538284500000,42],[1538285400000,42],[1538286300000,42],[1538287200000,42],[1538288100000,42],[1538289000000,42],[1538289900000,42],[1538290800000,42],[1538291700000,42],[1538292600000,42],[1538293500000,42],[1538294400000,42],[1538295300000,42],[1538296200000,42],[1538297100000,42],[1538298000000,42],[1538298900000,42],[1538299800000,42],[1538300700000,42],[1538301600000,42],[1538302500000,42],[1538303400000,42],[1538304300000,42],[1538305200000,42],[1538306100000,42],[1538307000000,42],[1538307900000,42],[1538308800000,42],[1538309700000,42],[1538310600000,42],[1538311500000,42],[1538312400000,42],[1538313300000,42],[1538314200000,42],[1538315100000,42],[1538316000000,42],[1538316900000,42],[1538317800000,42],[1538318700000,42],[1538319600000,42],[1538320500000,42],[1538321400000,42],[1538322300000,42],[1538323200000,42],[1538324100000,42],[1538325000000,42],[1538325900000,42],[1538326800000,42],[1538327700000,42],[1538328600000,42],[1538329500000,42],[1538330400000,42],[1538331300000,42],[1538332200000,42],[1538333100000,42],[1538334000000,42],[1538334900000,42],[1538335800000,42],[1538336700000,42],[1538337600000,42],[1538338500000,42],[1538339400000,42],[1538340300000,42],[1538341200000,42],[1538342100000,42],[1538343000000,42],[1538343900000,42],[1538344800000,42],[1538345700000,42],[1538346600000,42],[1538347500000,42],[1538348400000,42],[1538349300000,42],[1538350200000,42],[1538351100000,42],[1538352000000,42],[1538352900000,42],[1538353800000,42],[1538354700000,42],[1538355600000,42],[1538356500000,42],[1538357400000,42],[1538358300000,42],[1538359200000,42],[1538360100000,42],[1538361000000,42],[1538361900000,42],[1538362800000,42],[1538363700000,42],[1538364600000,42],[1538365500000,42],[1538366400000,42],[1538367300000,42],[1538368200000,42],[1538369100000,42],[1538370000000,42],[1538370900000,42.4],[1538371800000,42.6],[1538372700000,42.6],[1538373600000,42.6],[1538374500000,42.8],[1538375400000,43],[1538376300000,43.2],[1538377200000,43.6],[1538378100000,44],[1538379000000,44.4],[1538379900000,44.8],[1538380800000,45],[1538381700000,45.4],[1538382600000,45.6],[1538383500000,45.8],[1538384400000,46.2],[1538385300000,46.4],[1538386200000,46.6],[1538387100000,46.8],[1538388000000,46.8],[1538388900000,46.8],[1538389800000,46.8],[1538390700000,46.8],[1538391600000,46.8],[1538392500000,46.8],[1538393400000,46.8],[1538394300000,46.8],[1538395200000,46.8],[1538396100000,46.8],[1538397000000,46.8],[1538397900000,46.8],[1538398800000,46.8],[1538399700000,46.8],[1538400600000,46.8],[1538401500000,46.8],[1538402400000,46.8],[1538403300000,46.8],[1538404200000,46.8],[1538405100000,46.8],[1538406000000,46.8],[1538406900000,46.8],[1538407800000,46.8],[1538408700000,46.8],[1538409600000,46.8],[1538410500000,46.8],[1538411400000,46.8],[1538412300000,46.8],[1538413200000,46.8],[1538414100000,46.8],[1538415000000,46.8],[1538415900000,46.8],[1538416800000,47],[1538417700000,47],[1538418600000,47.2],[1538419500000,47.2],[1538420400000,47.2],[1538421300000,47.2],[1538422200000,47.2],[1538423100000,47.2],[1538424000000,47.2],[1538424900000,47.2],[1538425800000,47.2],[1538426700000,47.2],[1538427600000,47.2],[1538428500000,47.2],[1538429400000,47.2],[1538430300000,47.2],[1538431200000,47.2],[1538432100000,47.2],[1538433000000,47.2],[1538433900000,47.2],[1538434800000,47.2],[1538435700000,47.2],[1538436600000,47.2],[1538437500000,47.2],[1538438400000,47.2],[1538439300000,47.2],[1538440200000,47.2],[1538441100000,47.2],[1538442000000,47.2],[1538442900000,47.2],[1538443800000,47.2],[1538444700000,47.2],[1538445600000,47.2],[1538446500000,47.2],[1538447400000,47.2],[1538448300000,47.2],[1538449200000,47.2],[1538450100000,47.2],[1538451000000,47.2],[1538451900000,47.2],[1538452800000,47.2],[1538453700000,47.2],[1538454600000,47.2],[1538455500000,47.2],[1538456400000,47.2],[1538457300000,47.2],[1538458200000,47.2],[1538459100000,47.2],[1538460000000,47.2],[1538460900000,47.2],[1538461800000,47.2],[1538462700000,47.2],[1538463600000,47.2],[1538464500000,47.2],[1538465400000,47.2],[1538466300000,47.2],[1538467200000,47.2],[1538468100000,47.2],[1538469000000,47.2],[1538469900000,47.2],[1538470800000,47.2],[1538471700000,47.2],[1538472600000,47.2],[1538473500000,47.2],[1538474400000,47.2],[1538475300000,47.2],[1538476200000,47.2],[1538477100000,47.2],[1538478000000,47.2],[1538478900000,47.2],[1538479800000,47.2],[1538480700000,47.2],[1538481600000,47.2],[1538482500000,47.2],[1538483400000,47.2],[1538484300000,47.2],[1538485200000,47.2],[1538486100000,47.2],[1538487000000,47.2],[1538487900000,47.2],[1538488800000,47.2],[1538489700000,47.2],[1538490600000,47.2],[1538491500000,47.2],[1538492400000,47.2],[1538493300000,47.2],[1538494200000,47.2],[1538495100000,47.2],[1538496000000,47.2],[1538496900000,47.2],[1538497800000,47.2],[1538498700000,47.2],[1538499600000,47.2],[1538500500000,47.2],[1538501400000,47.2],[1538502300000,47.2],[1538503200000,47.2],[1538504100000,47.2],[1538505000000,47.2],[1538505900000,47.2],[1538506800000,47.2],[1538507700000,47.2],[1538508600000,47.2],[1538509500000,47.2],[1538510400000,47.2],[1538511300000,47.2],[1538512200000,47.2],[1538513100000,47.2],[1538514000000,47.2],[1538514900000,47.2],[1538515800000,47.2],[1538516700000,47.2],[1538517600000,47.2],[1538518500000,47.2],[1538519400000,47.2],[1538520300000,47.2],[1538521200000,47.2],[1538522100000,47.2],[1538523000000,47.2],[1538523900000,47.2],[1538524800000,47.2],[1538525700000,47.2],[1538526600000,47.2],[1538527500000,47.2],[1538528400000,47.2],[1538529300000,47.2],[1538530200000,47.2],[1538531100000,47.2],[1538532000000,47.2],[1538532900000,47.2],[1538533800000,47.2],[1538534700000,47.2],[1538535600000,47.2],[1538536500000,47.2],[1538537400000,47.2],[1538538300000,47.2],[1538539200000,47.2],[1538540100000,47.2],[1538541000000,47.2],[1538541900000,47.2],[1538542800000,47.2],[1538543700000,47.2],[1538544600000,47.2],[1538545500000,47.2],[1538546400000,47.2],[1538547300000,47.2],[1538548200000,47.2],[1538549100000,47.2],[1538550000000,47.2],[1538550900000,47.2],[1538551800000,47.2],[1538552700000,47.2],[1538553600000,47.2],[1538554500000,47.2],[1538555400000,47.2],[1538556300000,47.2],[1538557200000,47.2],[1538558100000,47.2],[1538559000000,47.2],[1538559900000,47.2],[1538560800000,47.2],[1538561700000,47.2],[1538562600000,47.2],[1538563500000,47.2],[1538564400000,47.2],[1538565300000,47.2],[1538566200000,47.2],[1538567100000,47.2],[1538568000000,47.2],[1538568900000,47.2],[1538569800000,47.2],[1538570700000,47.2],[1538571600000,47.2],[1538572500000,47.2],[1538573400000,47.2],[1538574300000,47.2],[1538575200000,47.2],[1538576100000,47.2],[1538577000000,47.2],[1538577900000,47.2],[1538578800000,47.2],[1538579700000,47.2],[1538580600000,47.2],[1538581500000,47.2],[1538582400000,47.2],[1538583300000,47.2],[1538584200000,47.2],[1538585100000,47.2],[1538586000000,47.2],[1538586900000,47.2],[1538587800000,47.2],[1538588700000,47.2],[1538589600000,47.2],[1538590500000,47.2],[1538591400000,47.2],[1538592300000,47.2],[1538593200000,47.2],[1538594100000,47.2],[1538595000000,47.2],[1538595900000,47.2],[1538596800000,47.2],[1538597700000,47.2],[1538598600000,47.2],[1538599500000,47.2],[1538600400000,47.2],[1538601300000,47.2],[1538602200000,47.2],[1538603100000,47.2],[1538604000000,47.2],[1538604900000,47.2],[1538605800000,47.2],[1538606700000,47.2],[1538607600000,47.2],[1538608500000,47.2],[1538609400000,47.2],[1538610300000,47.2],[1538611200000,47.2],[1538612100000,47.2],[1538613000000,47.2],[1538613900000,47.2],[1538614800000,47.2],[1538615700000,47.2],[1538616600000,47.2],[1538617500000,47.2],[1538618400000,47.2],[1538619300000,47.2],[1538620200000,47.2],[1538621100000,47.2],[1538622000000,47.2],[1538622900000,47.2],[1538623800000,47.2],[1538624700000,47.2],[1538625600000,47.2],[1538626500000,47.2],[1538627400000,47.2],[1538628300000,47.2],[1538629200000,47.2],[1538630100000,47.2],[1538631000000,47.2],[1538631900000,47.2],[1538632800000,47.2],[1538633700000,47.2],[1538634600000,47.2],[1538635500000,47.2],[1538636400000,47.2],[1538637300000,47.2],[1538638200000,47.2],[1538639100000,47.2],[1538640000000,47.2],[1538640900000,47.2],[1538641800000,47.2],[1538642700000,47.2],[1538643600000,47.2],[1538644500000,47.2],[1538645400000,47.2],[1538646300000,47.2],[1538647200000,47.2],[1538648100000,47.2],[1538649000000,47.2],[1538649900000,47.2],[1538650800000,47.2],[1538651700000,47.2],[1538652600000,47.2],[1538653500000,47.2],[1538654400000,47.2],[1538655300000,47.2],[1538656200000,47.2],[1538657100000,47.2],[1538658000000,47.2],[1538658900000,47.2],[1538659800000,47.2],[1538660700000,47.2],[1538661600000,47.2],[1538662500000,47.2],[1538663400000,47.2],[1538664300000,47.2],[1538665200000,47.2],[1538666100000,47.2],[1538667000000,47.2],[1538667900000,47.2],[1538668800000,47.2],[1538669700000,47.2],[1538670600000,47.2],[1538671500000,47.2],[1538672400000,47.2],[1538673300000,47.2],[1538674200000,47.2],[1538675100000,47.2],[1538676000000,47.2],[1538676900000,47.2],[1538677800000,47.2],[1538678700000,47.2],[1538679600000,47.2],[1538680500000,47.2],[1538681400000,47.2],[1538682300000,47.2],[1538683200000,47.2],[1538684100000,47.2],[1538685000000,47.2],[1538685900000,47.2],[1538686800000,47.2],[1538687700000,47.2],[1538688600000,47.2],[1538689500000,47.2],[1538690400000,47.2],[1538691300000,47.2],[1538692200000,47.2],[1538693100000,47.2],[1538694000000,47.2],[1538694900000,47.2],[1538695800000,47.2],[1538696700000,47.2],[1538697600000,47.2],[1538698500000,47.2],[1538699400000,47.2],[1538700300000,47.2],[1538701200000,47.2],[1538702100000,47.2],[1538703000000,47.2],[1538703900000,47.2],[1538704800000,47.2],[1538705700000,47.2],[1538706600000,47.2],[1538707500000,47.2],[1538708400000,47.2],[1538709300000,47.2],[1538710200000,47.2],[1538711100000,47.2],[1538712000000,47.2],[1538712900000,47.2],[1538713800000,47.2],[1538714700000,47.2],[1538715600000,47.2],[1538716500000,47.2],[1538717400000,47.2],[1538718300000,47.2],[1538719200000,47.2],[1538720100000,47.2],[1538721000000,47.2],[1538721900000,47.2],[1538722800000,47.2],[1538723700000,47.2],[1538724600000,47.2],[1538725500000,47.2],[1538726400000,47.2],[1538727300000,47.2],[1538728200000,47.2],[1538729100000,47.2],[1538730000000,47.2],[1538730900000,47.2],[1538731800000,47.2],[1538732700000,47.2],[1538733600000,47.2],[1538734500000,47.2],[1538735400000,47.2],[1538736300000,47.2],[1538737200000,47.2],[1538738100000,47.2],[1538739000000,47.2],[1538739900000,47.2],[1538740800000,47.2],[1538741700000,47.2],[1538742600000,47.2],[1538743500000,47.2],[1538744400000,47.2],[1538745300000,47.2],[1538746200000,47.2],[1538747100000,47.2],[1538748000000,47.2],[1538748900000,47.2],[1538749800000,47.2],[1538750700000,47.2],[1538751600000,47.2],[1538752500000,47.2],[1538753400000,47.2],[1538754300000,47.2],[1538755200000,47.2],[1538756100000,47.2],[1538757000000,47.2],[1538757900000,47.2],[1538758800000,47.2],[1538759700000,47.2],[1538760600000,47.2],[1538761500000,47.2],[1538762400000,47.2],[1538763300000,47.2],[1538764200000,47.2],[1538765100000,47.2],[1538766000000,47.2],[1538766900000,47.2],[1538767800000,47.2],[1538768700000,47.2],[1538769600000,47.2],[1538770500000,47.2],[1538771400000,47.2],[1538772300000,47.2],[1538773200000,47.2],[1538774100000,47.2],[1538775000000,47.2],[1538775900000,47.2],[1538776800000,47.2],[1538777700000,47.2],[1538778600000,47.2],[1538779500000,47.2],[1538780400000,47.2],[1538781300000,47.2],[1538782200000,47.2],[1538783100000,47.2],[1538784000000,47.2],[1538784900000,47.2],[1538785800000,47.2],[1538786700000,47.2],[1538787600000,47.2],[1538788500000,47.2],[1538789400000,47.2],[1538790300000,47.2],[1538791200000,47.2],[1538792100000,47.2],[1538793000000,47.2],[1538793900000,47.2],[1538794800000,47.2],[1538795700000,47.2],[1538796600000,47.2],[1538797500000,47.2],[1538798400000,47.2],[1538799300000,47.2],[1538800200000,47.2],[1538801100000,47.2],[1538802000000,47.2],[1538802900000,47.2],[1538803800000,47.2],[1538804700000,47.2],[1538805600000,47.2],[1538806500000,47.2],[1538807400000,47.2],[1538808300000,47.2],[1538809200000,47.2],[1538810100000,47.2],[1538811000000,47.2],[1538811900000,47.2],[1538812800000,47.2],[1538813700000,47.2],[1538814600000,47.2],[1538815500000,47.2],[1538816400000,47.2],[1538817300000,47.2],[1538818200000,47.2],[1538819100000,47.2],[1538820000000,47.2],[1538820900000,47.2],[1538821800000,47.2],[1538822700000,47.2],[1538823600000,47.2],[1538824500000,47.2],[1538825400000,47.2],[1538826300000,47.2],[1538827200000,47.2],[1538828100000,47.2],[1538829000000,47.2],[1538829900000,47.2],[1538830800000,47.2],[1538831700000,47.2],[1538832600000,47.2],[1538833500000,47.2],[1538834400000,47.2],[1538835300000,47.2],[1538836200000,47.2],[1538837100000,47.2],[1538838000000,47.2],[1538838900000,47.2],[1538839800000,47.2],[1538840700000,47.2],[1538841600000,47.2],[1538842500000,47.2],[1538843400000,47.2],[1538844300000,47.2],[1538845200000,47.2],[1538846100000,47.2],[1538847000000,47.2],[1538847900000,47.2],[1538848800000,47.2],[1538849700000,47.2],[1538850600000,47.2],[1538851500000,47.2],[1538852400000,47.2],[1538853300000,47.2],[1538854200000,47.2],[1538855100000,47.2],[1538856000000,47.2],[1538856900000,47.2],[1538857800000,47.2],[1538858700000,47.2],[1538859600000,47.2],[1538860500000,47.2],[1538861400000,47.2],[1538862300000,47.2],[1538863200000,47.2],[1538864100000,47.2],[1538865000000,47.2],[1538865900000,47.2],[1538866800000,47.2],[1538867700000,47.2],[1538868600000,47.2],[1538869500000,47.2],[1538870400000,47.2],[1538871300000,47.2],[1538872200000,47.2],[1538873100000,47.2],[1538874000000,47.2],[1538874900000,47.2],[1538875800000,47.2],[1538876700000,47.2],[1538877600000,47.2],[1538878500000,47.2],[1538879400000,47.2],[1538880300000,47.2],[1538881200000,47.4],[1538882100000,47.4],[1538883000000,47.6],[1538883900000,47.8],[1538884800000,48.2],[1538885700000,48.4],[1538886600000,48.6],[1538887500000,49],[1538888400000,49.2],[1538889300000,49.2],[1538890200000,49.4],[1538891100000,49.6],[1538892000000,49.6],[1538892900000,49.8],[1538893800000,49.8],[1538894700000,49.8],[1538895600000,49.8],[1538896500000,50],[1538897400000,50],[1538898300000,50],[1538899200000,50],[1538900100000,50],[1538901000000,50],[1538901900000,50],[1538902800000,50],[1538903700000,50],[1538904600000,50],[1538905500000,50],[1538906400000,50],[1538907300000,50],[1538908200000,50],[1538909100000,50],[1538910000000,50],[1538910900000,50],[1538911800000,50],[1538912700000,50],[1538913600000,50],[1538914500000,50],[1538915400000,50],[1538916300000,50],[1538917200000,50],[1538918100000,50],[1538919000000,50],[1538919900000,50],[1538920800000,50],[1538921700000,50],[1538922600000,50],[1538923500000,50],[1538924400000,50],[1538925300000,50],[1538926200000,50],[1538927100000,50.2],[1538928000000,50.2],[1538928900000,50.2],[1538929800000,50.2],[1538930700000,50.2],[1538931600000,50.2],[1538932500000,50.2],[1538933400000,50.2],[1538934300000,50.2],[1538935200000,50.2],[1538936100000,50.2],[1538937000000,50.2],[1538937900000,50.2],[1538938800000,50.2],[1538939700000,50.2],[1538940600000,50.2],[1538941500000,50.2],[1538942400000,50.2],[1538943300000,50.2],[1538944200000,50.2],[1538945100000,50.2],[1538946000000,50.2],[1538946900000,50.2],[1538947800000,50.2],[1538948700000,50.2],[1538949600000,50.2],[1538950500000,50.2],[1538951400000,50.2],[1538952300000,50.2],[1538953200000,50.2],[1538954100000,50.2],[1538955000000,50.2],[1538955900000,50.2],[1538956800000,50.2],[1538957700000,50.2],[1538958600000,50.2],[1538959500000,50.2],[1538960400000,50.2],[1538961300000,50.2],[1538962200000,50.2],[1538963100000,50.2],[1538964000000,50.2],[1538964900000,50.2],[1538965800000,50.2],[1538966700000,50.2],[1538967600000,50.2],[1538968500000,50.2],[1538969400000,50.2],[1538970300000,50.2],[1538971200000,50.2],[1538972100000,50.2],[1538973000000,50.2],[1538973900000,50.2],[1538974800000,50.2],[1538975700000,50.2],[1538976600000,50.2],[1538977500000,50.2],[1538978400000,50.2],[1538979300000,50.2],[1538980200000,50.2],[1538981100000,50.2],[1538982000000,50.2],[1538982900000,50.2],[1538983800000,50.2],[1538984700000,50.2],[1538985600000,50.2],[1538986500000,50.2],[1538987400000,50.2],[1538988300000,50.2],[1538989200000,50.2],[1538990100000,50.2],[1538991000000,50.2],[1538991900000,50.2],[1538992800000,50.2],[1538993700000,50.2],[1538994600000,50.2],[1538995500000,50.2],[1538996400000,50.2],[1538997300000,50.2],[1538998200000,50.2],[1538999100000,50.2],[1539000000000,50.2],[1539000900000,50.2],[1539001800000,50.2],[1539002700000,50.2],[1539003600000,50.2],[1539004500000,50.2],[1539005400000,50.2],[1539006300000,50.2],[1539007200000,50.2],[1539008100000,50.2],[1539009000000,50.2],[1539009900000,50.2],[1539010800000,50.2],[1539011700000,50.2],[1539012600000,50.2],[1539013500000,50.2],[1539014400000,50.2],[1539015300000,50.2],[1539016200000,50.2],[1539017100000,50.2],[1539018000000,50.2],[1539018900000,50.2],[1539019800000,50.2],[1539020700000,50.2],[1539021600000,50.2],[1539022500000,50.2],[1539023400000,50.2],[1539024300000,50.2],[1539025200000,50.2],[1539026100000,50.2],[1539027000000,50.2],[1539027900000,50.2],[1539028800000,50.2],[1539029700000,50.2],[1539030600000,50.2],[1539031500000,50.2],[1539032400000,50.2],[1539033300000,50.2],[1539034200000,50.2],[1539035100000,50.2],[1539036000000,50.2],[1539036900000,50.2],[1539037800000,50.2],[1539038700000,50.2],[1539039600000,50.2],[1539040500000,50.2],[1539041400000,50.2],[1539042300000,50.2],[1539043200000,50.2],[1539044100000,50.2],[1539045000000,50.2],[1539045900000,50.2],[1539046800000,50.2],[1539047700000,50.2],[1539048600000,50.2],[1539049500000,50.2],[1539050400000,50.2],[1539051300000,50.2],[1539052200000,50.2],[1539053100000,50.2],[1539054000000,50.2],[1539054900000,50.2],[1539055800000,50.2],[1539056700000,50.2],[1539057600000,50.2],[1539058500000,50.2],[1539059400000,50.2],[1539060300000,50.2],[1539061200000,50.2],[1539062100000,50.2],[1539063000000,50.2],[1539063900000,50.2],[1539064800000,50.2],[1539065700000,50.2],[1539066600000,50.2],[1539067500000,50.2],[1539068400000,50.2],[1539069300000,50.2],[1539070200000,50.2],[1539071100000,50.2],[1539072000000,50.2],[1539072900000,50.2],[1539073800000,50.2],[1539074700000,50.2],[1539075600000,50.2],[1539076500000,50.2],[1539077400000,50.2],[1539078300000,50.2],[1539079200000,50.2],[1539080100000,50.2],[1539081000000,50.2],[1539081900000,50.2],[1539082800000,50.2],[1539083700000,50.2],[1539084600000,50.2],[1539085500000,50.2],[1539086400000,50.2],[1539087300000,50.2],[1539088200000,50.2],[1539089100000,50.2],[1539090000000,50.2],[1539090900000,50.2],[1539091800000,50.2],[1539092700000,50.2],[1539093600000,50.2],[1539094500000,50.2],[1539095400000,50.2],[1539096300000,50.2],[1539097200000,50.2],[1539098100000,50.2],[1539099000000,50.2],[1539099900000,50.2],[1539100800000,50.2],[1539101700000,50.2],[1539102600000,50.2],[1539103500000,50.2],[1539104400000,50.2],[1539105300000,50.2],[1539106200000,50.2],[1539107100000,50.2],[1539108000000,50.2],[1539108900000,50.2],[1539109800000,50.2],[1539110700000,50.2],[1539111600000,50.2],[1539112500000,50.2],[1539113400000,50.2],[1539114300000,50.2],[1539115200000,50.2],[1539116100000,50.2],[1539117000000,50.2],[1539117900000,50.2],[1539118800000,50.2],[1539119700000,50.2],[1539120600000,50.2],[1539121500000,50.2],[1539122400000,50.2],[1539123300000,50.2],[1539124200000,50.2],[1539125100000,50.2],[1539126000000,50.2],[1539126900000,50.2],[1539127800000,50.2],[1539128700000,50.2],[1539129600000,50.2],[1539130500000,50.2],[1539131400000,50.2],[1539132300000,50.2],[1539133200000,50.2],[1539134100000,50.2],[1539135000000,50.2],[1539135900000,50.2],[1539136800000,50.2],[1539137700000,50.2],[1539138600000,50.2],[1539139500000,50.2],[1539140400000,50.2],[1539141300000,50.2],[1539142200000,50.2],[1539143100000,50.2],[1539144000000,50.2],[1539144900000,50.2],[1539145800000,50.2],[1539146700000,50.2],[1539147600000,50.2],[1539148500000,50.2],[1539149400000,50.2],[1539150300000,50.2],[1539151200000,50.2],[1539152100000,50.2],[1539153000000,50.2],[1539153900000,50.2],[1539154800000,50.2],[1539155700000,50.2],[1539156600000,50.2],[1539157500000,50.2],[1539158400000,50.2],[1539159300000,50.2],[1539160200000,50.2],[1539161100000,50.2],[1539162000000,50.2],[1539162900000,50.2],[1539163800000,50.2],[1539164700000,50.2],[1539165600000,50.2],[1539166500000,50.2],[1539167400000,50.2],[1539168300000,50.2],[1539169200000,50.2],[1539170100000,50.2],[1539171000000,50.2],[1539171900000,50.2],[1539172800000,50.2],[1539173700000,50.2],[1539174600000,50.2],[1539175500000,50.2],[1539176400000,50.2],[1539177300000,50.2],[1539178200000,50.2],[1539179100000,50.2],[1539180000000,50.2],[1539180900000,50.2],[1539181800000,50.2],[1539182700000,50.2],[1539183600000,50.2],[1539184500000,50.2],[1539185400000,50.2],[1539186300000,50.2],[1539187200000,50.2],[1539188100000,50.2],[1539189000000,50.2],[1539189900000,50.2],[1539190800000,50.2],[1539191700000,50.2],[1539192600000,50.2],[1539193500000,50.2],[1539194400000,50.2],[1539195300000,50.2],[1539196200000,50.2],[1539197100000,50.2],[1539198000000,50.2],[1539198900000,50.2],[1539199800000,50.2],[1539200700000,50.2],[1539201600000,50.2],[1539202500000,50.2],[1539203400000,50.2],[1539204300000,50.2],[1539205200000,50.2],[1539206100000,50.2],[1539207000000,50.2],[1539207900000,50.2],[1539208800000,50.2],[1539209700000,50.2],[1539210600000,50.2],[1539211500000,50.2],[1539212400000,50.2],[1539213300000,50.2],[1539214200000,50.2],[1539215100000,50.2],[1539216000000,50.2],[1539216900000,50.2],[1539217800000,50.2],[1539218700000,50.2],[1539219600000,50.2],[1539220500000,50.2],[1539221400000,50.2],[1539222300000,50.2],[1539223200000,50.2],[1539224100000,50.2],[1539225000000,50.2],[1539225900000,50.2],[1539226800000,50.2],[1539227700000,50.2],[1539228600000,50.2],[1539229500000,50.2],[1539230400000,50.2],[1539231300000,50.2],[1539232200000,50.2],[1539233100000,50.2],[1539234000000,50.2],[1539234900000,50.2],[1539235800000,50.2],[1539236700000,50.2],[1539237600000,50.2],[1539238500000,50.2],[1539239400000,50.2],[1539240300000,50.2],[1539241200000,50.2],[1539242100000,50.2],[1539243000000,50.2],[1539243900000,50.2],[1539244800000,50.2],[1539245700000,50.2],[1539246600000,50.2],[1539247500000,50.2],[1539248400000,50.2],[1539249300000,50.2],[1539250200000,50.2],[1539251100000,50.2],[1539252000000,50.2],[1539252900000,50.2],[1539253800000,50.2],[1539254700000,50.2],[1539255600000,50.2],[1539256500000,50.2],[1539257400000,50.2],[1539258300000,50.2],[1539259200000,50.2],[1539260100000,50.2],[1539261000000,50.2],[1539261900000,50.2],[1539262800000,50.2],[1539263700000,50.2],[1539264600000,50.2],[1539265500000,50.2],[1539266400000,50.2],[1539267300000,50.2],[1539268200000,50.2],[1539269100000,50.2],[1539270000000,50.2],[1539270900000,50.2],[1539271800000,50.2],[1539272700000,50.2],[1539273600000,50.2],[1539274500000,50.2],[1539275400000,50.2],[1539276300000,50.2],[1539277200000,50.2],[1539278100000,50.2],[1539279000000,50.2],[1539279900000,50.2],[1539280800000,50.2],[1539281700000,50.2],[1539282600000,50.2],[1539283500000,50.2],[1539284400000,50.2],[1539285300000,50.2],[1539286200000,50.2],[1539287100000,50.2],[1539288000000,50.2],[1539288900000,50.2],[1539289800000,50.2],[1539290700000,50.2],[1539291600000,50.2],[1539292500000,50.2],[1539293400000,50.2],[1539294300000,50.2],[1539295200000,50.2],[1539296100000,50.2],[1539297000000,50.2],[1539297900000,50.2],[1539298800000,50.2],[1539299700000,50.2],[1539300600000,50.2],[1539301500000,50.2],[1539302400000,50.2],[1539303300000,50.2],[1539304200000,50.2],[1539305100000,50.2],[1539306000000,50.2],[1539306900000,50.2],[1539307800000,50.2],[1539308700000,50.2],[1539309600000,50.2],[1539310500000,50.2],[1539311400000,50.2],[1539312300000,50.2],[1539313200000,50.2],[1539314100000,50.2],[1539315000000,50.2],[1539315900000,50.2],[1539316800000,50.2],[1539317700000,50.2],[1539318600000,50.2],[1539319500000,50.2],[1539320400000,50.2],[1539321300000,50.2],[1539322200000,50.2],[1539323100000,50.2],[1539324000000,50.2],[1539324900000,50.2],[1539325800000,50.2],[1539326700000,50.2],[1539327600000,50.2],[1539328500000,50.2],[1539329400000,50.2],[1539330300000,50.2],[1539331200000,50.2],[1539332100000,50.2],[1539333000000,50.2],[1539333900000,50.2],[1539334800000,50.2],[1539335700000,50.2],[1539336600000,50.2],[1539337500000,50.2],[1539338400000,50.2],[1539339300000,50.2],[1539340200000,50.2],[1539341100000,50.2],[1539342000000,50.2],[1539342900000,50.2],[1539343800000,50.2],[1539344700000,50.2],[1539345600000,50.2],[1539346500000,50.2],[1539347400000,50.2],[1539348300000,50.2],[1539349200000,50.2],[1539350100000,50.2],[1539351000000,50.2],[1539351900000,50.2],[1539352800000,50.2],[1539353700000,50.2],[1539354600000,50.2],[1539355500000,50.2],[1539356400000,50.2],[1539357300000,50.2],[1539358200000,50.2],[1539359100000,50.2],[1539360000000,50.2],[1539360900000,50.2],[1539361800000,50.2],[1539362700000,50.2],[1539363600000,50.2],[1539364500000,50.2],[1539365400000,50.2],[1539366300000,50.2],[1539367200000,50.2],[1539368100000,50.2],[1539369000000,50.2],[1539369900000,50.2],[1539370800000,50.2],[1539371700000,50.2],[1539372600000,50.2],[1539373500000,50.2],[1539374400000,50.2],[1539375300000,50.2],[1539376200000,50.2],[1539377100000,50.2],[1539378000000,50.2],[1539378900000,50.2],[1539379800000,50.2],[1539380700000,50.2],[1539381600000,50.2],[1539382500000,50.2],[1539383400000,50.2],[1539384300000,50.2],[1539385200000,50.2],[1539386100000,50.2],[1539387000000,50.2],[1539387900000,50.2],[1539388800000,50.2],[1539389700000,50.2],[1539390600000,50.2],[1539391500000,50.2],[1539392400000,50.2],[1539393300000,50.2],[1539394200000,50.2],[1539395100000,50.2],[1539396000000,50.2],[1539396900000,50.2],[1539397800000,50.2],[1539398700000,50.2],[1539399600000,50.2],[1539400500000,50.2],[1539401400000,50.2],[1539402300000,50.2],[1539403200000,50.2],[1539404100000,50.2],[1539405000000,50.2],[1539405900000,50.2],[1539406800000,50.2],[1539407700000,50.2],[1539408600000,50.2],[1539409500000,50.2],[1539410400000,50.2],[1539411300000,50.2],[1539412200000,50.2],[1539413100000,50.2],[1539414000000,50.2],[1539414900000,50.2],[1539415800000,50.2],[1539416700000,50.2],[1539417600000,50.2],[1539418500000,50.2],[1539419400000,50.2],[1539420300000,50.2],[1539421200000,50.2],[1539422100000,50.2],[1539423000000,50.2],[1539423900000,50.2],[1539424800000,50.2],[1539425700000,50.2],[1539426600000,50.2],[1539427500000,50.2],[1539428400000,50.2],[1539429300000,50.2],[1539430200000,50.2],[1539431100000,50.2],[1539432000000,50.2],[1539432900000,50.2],[1539433800000,50.2],[1539434700000,50.2],[1539435600000,50.2],[1539436500000,50.2],[1539437400000,50.2],[1539438300000,50.2],[1539439200000,50.2],[1539440100000,50.2],[1539441000000,50.2],[1539441900000,50.2],[1539442800000,50.2],[1539443700000,50.2],[1539444600000,50.2],[1539445500000,50.2],[1539446400000,50.2],[1539447300000,50.2],[1539448200000,50.2],[1539449100000,50.2],[1539450000000,50.2],[1539450900000,50.2],[1539451800000,50.2],[1539452700000,50.2],[1539453600000,50.2],[1539454500000,50.2],[1539455400000,50.2],[1539456300000,50.2],[1539457200000,50.2],[1539458100000,50.2],[1539459000000,50.2],[1539459900000,50.2],[1539460800000,50.2],[1539461700000,50.2],[1539462600000,50.2],[1539463500000,50.2],[1539464400000,50.2],[1539465300000,50.2],[1539466200000,50.2],[1539467100000,50.2],[1539468000000,50.2],[1539468900000,50.2],[1539469800000,50.2],[1539470700000,50.2],[1539471600000,50.2],[1539472500000,50.2],[1539473400000,50.2],[1539474300000,50.2],[1539475200000,50.2],[1539476100000,50.2],[1539477000000,50.2],[1539477900000,50.2],[1539478800000,50.2],[1539479700000,50.2],[1539480600000,50.2],[1539481500000,50.2],[1539482400000,50.2],[1539483300000,50.2],[1539484200000,50.2],[1539485100000,50.2],[1539486000000,50.2],[1539486900000,50.2],[1539487800000,50.2],[1539488700000,50.2],[1539489600000,50.2],[1539490500000,50.2],[1539491400000,50.2],[1539492300000,50.2],[1539493200000,50.2],[1539494100000,50.2],[1539495000000,50.2],[1539495900000,50.2],[1539496800000,50.2],[1539497700000,50.2],[1539498600000,50.2],[1539499500000,50.2],[1539500400000,50.2],[1539501300000,50.2],[1539502200000,50.2],[1539503100000,50.2],[1539504000000,50.2],[1539504900000,50.2],[1539505800000,50.2],[1539506700000,50.2],[1539507600000,50.2],[1539508500000,50.2],[1539509400000,50.2],[1539510300000,50.2],[1539511200000,50.2],[1539512100000,50.2],[1539513000000,50.2],[1539513900000,50.2],[1539514800000,50.2],[1539515700000,50.2],[1539516600000,50.2],[1539517500000,50.2],[1539518400000,50.2],[1539519300000,50.2],[1539520200000,50.2],[1539521100000,50.2],[1539522000000,50.2],[1539522900000,50.2],[1539523800000,50.2],[1539524700000,50.2],[1539525600000,50.2],[1539526500000,50.2],[1539527400000,50.2],[1539528300000,50.2],[1539529200000,50.2],[1539530100000,50.2],[1539531000000,50.2],[1539531900000,50.2],[1539532800000,50.2],[1539533700000,50.2],[1539534600000,50.2],[1539535500000,50.2],[1539536400000,50.2],[1539537300000,50.2],[1539538200000,50.2],[1539539100000,50.2],[1539540000000,50.2],[1539540900000,50.2],[1539541800000,50.2],[1539542700000,50.2],[1539543600000,50.2],[1539544500000,50.2],[1539545400000,50.2],[1539546300000,50.2],[1539547200000,50.2],[1539548100000,50.2],[1539549000000,50.2],[1539549900000,50.2],[1539550800000,50.2],[1539551700000,50.2],[1539552600000,50.2],[1539553500000,50.2],[1539554400000,50.2],[1539555300000,50.2],[1539556200000,50.2],[1539557100000,50.2],[1539558000000,50.2],[1539558900000,50.2],[1539559800000,50.2],[1539560700000,50.2],[1539561600000,50.2],[1539562500000,50.2],[1539563400000,50.2],[1539564300000,50.2],[1539565200000,50.2],[1539566100000,50.2],[1539567000000,50.2],[1539567900000,50.2],[1539568800000,50.2],[1539569700000,50.2],[1539570600000,50.2],[1539571500000,50.2],[1539572400000,50.2],[1539573300000,50.2],[1539574200000,50.2],[1539575100000,50.2],[1539576000000,50.2],[1539576900000,50.2],[1539577800000,50.2],[1539578700000,50.2],[1539579600000,50.2],[1539580500000,50.2],[1539581400000,50.2],[1539582300000,50.2],[1539583200000,50.2],[1539584100000,50.2],[1539585000000,50.2],[1539585900000,50.2],[1539586800000,50.2],[1539587700000,50.2],[1539588600000,50.2],[1539589500000,50.2],[1539590400000,50.2],[1539591300000,50.2],[1539592200000,50.2],[1539593100000,50.2],[1539594000000,50.2],[1539594900000,50.2],[1539595800000,50.2],[1539596700000,50.2],[1539597600000,50.2],[1539598500000,50.2],[1539599400000,50.2],[1539600300000,50.2],[1539601200000,50.2],[1539602100000,50.2],[1539603000000,50.2],[1539603900000,50.2],[1539604800000,50.2],[1539605700000,50.2],[1539606600000,50.2],[1539607500000,50.2],[1539608400000,50.2],[1539609300000,50.2],[1539610200000,50.2],[1539611100000,50.2],[1539612000000,50.2],[1539612900000,50.2],[1539613800000,50.2],[1539614700000,50.2],[1539615600000,50.2],[1539616500000,50.2],[1539617400000,50.2],[1539618300000,50.2],[1539619200000,50.2],[1539620100000,50.2],[1539621000000,50.2],[1539621900000,50.2],[1539622800000,50.2],[1539623700000,50.2],[1539624600000,50.2],[1539625500000,50.2],[1539626400000,50.2],[1539627300000,50.2],[1539628200000,50.2],[1539629100000,50.2],[1539630000000,50.2],[1539630900000,50.2],[1539631800000,50.2],[1539632700000,50.2],[1539633600000,50.2],[1539634500000,50.2],[1539635400000,50.2],[1539636300000,50.2],[1539637200000,50.2],[1539638100000,50.2],[1539639000000,50.2],[1539639900000,50.2],[1539640800000,50.2],[1539641700000,50.2],[1539642600000,50.2],[1539643500000,50.2],[1539644400000,50.2],[1539645300000,50.2],[1539646200000,50.2],[1539647100000,50.2],[1539648000000,50.2],[1539648900000,50.2],[1539649800000,50.2],[1539650700000,50.2],[1539651600000,50.2],[1539652500000,50.2],[1539653400000,50.2],[1539654300000,50.2],[1539655200000,50.2],[1539656100000,50.2],[1539657000000,50.2],[1539657900000,50.2],[1539658800000,50.2],[1539659700000,50.2],[1539660600000,50.2],[1539661500000,50.2],[1539662400000,50.2],[1539663300000,50.2],[1539664200000,50.2],[1539665100000,50.2],[1539666000000,50.2],[1539666900000,50.2],[1539667800000,50.2],[1539668700000,50.2],[1539669600000,50.2],[1539670500000,50.2],[1539671400000,50.2],[1539672300000,50.2],[1539673200000,50.2],[1539674100000,50.2],[1539675000000,50.2],[1539675900000,50.2],[1539676800000,50.2],[1539677700000,50.2],[1539678600000,50.2],[1539679500000,50.2],[1539680400000,50.2],[1539681300000,50.2],[1539682200000,50.2],[1539683100000,50.2],[1539684000000,50.2],[1539684900000,50.2],[1539685800000,50.2],[1539686700000,50.2],[1539687600000,50.2],[1539688500000,50.2],[1539689400000,50.2],[1539690300000,50.2],[1539691200000,50.2],[1539692100000,50.2],[1539693000000,50.2],[1539693900000,50.2],[1539694800000,50.2],[1539695700000,50.2],[1539696600000,50.2],[1539697500000,50.2],[1539698400000,50.2],[1539699300000,50.2],[1539700200000,50.2],[1539701100000,50.2],[1539702000000,50.2],[1539702900000,50.2],[1539703800000,50.2],[1539704700000,50.2],[1539705600000,50.2],[1539706500000,50.2],[1539707400000,50.2],[1539708300000,50.2],[1539709200000,50.2],[1539710100000,50.2],[1539711000000,50.2],[1539711900000,50.2],[1539712800000,50.2],[1539713700000,50.2],[1539714600000,50.2],[1539715500000,50.2],[1539716400000,50.2],[1539717300000,50.2],[1539718200000,50.2],[1539719100000,50.2],[1539720000000,50.2],[1539720900000,50.2],[1539721800000,50.2],[1539722700000,50.2],[1539723600000,50.2],[1539724500000,50.2],[1539725400000,50.2],[1539726300000,50.2],[1539727200000,50.2],[1539728100000,50.2],[1539729000000,50.2],[1539729900000,50.2],[1539730800000,50.2],[1539731700000,50.2],[1539732600000,50.2],[1539733500000,50.2],[1539734400000,50.2],[1539735300000,50.2],[1539736200000,50.2],[1539737100000,50.2],[1539738000000,50.2],[1539738900000,50.2],[1539739800000,50.2],[1539740700000,50.2],[1539741600000,50.2],[1539742500000,50.2],[1539743400000,50.2],[1539744300000,50.2],[1539745200000,50.2],[1539746100000,50.2],[1539747000000,50.2],[1539747900000,50.2],[1539748800000,50.2],[1539749700000,50.2],[1539750600000,50.2],[1539751500000,50.2],[1539752400000,50.2],[1539753300000,50.2],[1539754200000,50.2],[1539755100000,50.2],[1539756000000,50.2],[1539756900000,50.2],[1539757800000,50.2],[1539758700000,50.2],[1539759600000,50.2],[1539760500000,50.2],[1539761400000,50.2],[1539762300000,50.2],[1539763200000,50.2],[1539764100000,50.2],[1539765000000,50.2],[1539765900000,50.2],[1539766800000,50.2],[1539767700000,50.2],[1539768600000,50.2],[1539769500000,50.2],[1539770400000,50.2],[1539771300000,50.2],[1539772200000,50.2],[1539773100000,50.2],[1539774000000,50.2],[1539774900000,50.2],[1539775800000,50.2],[1539776700000,50.2],[1539777600000,50.2],[1539778500000,50.2],[1539779400000,50.2],[1539780300000,50.2],[1539781200000,50.2],[1539782100000,50.2],[1539783000000,50.2],[1539783900000,50.2],[1539784800000,50.2],[1539785700000,50.2],[1539786600000,50.2],[1539787500000,50.2],[1539788400000,50.2],[1539789300000,50.2],[1539790200000,50.2],[1539791100000,50.2],[1539792000000,50.2],[1539792900000,50.2],[1539793800000,50.2],[1539794700000,50.2],[1539795600000,50.2],[1539796500000,50.2],[1539797400000,50.2],[1539798300000,50.2],[1539799200000,50.2],[1539800100000,50.2],[1539801000000,50.2],[1539801900000,50.2],[1539802800000,50.2],[1539803700000,50.2],[1539804600000,50.2],[1539805500000,50.2],[1539806400000,50.2],[1539807300000,50.2],[1539808200000,50.2],[1539809100000,50.2],[1539810000000,50.2],[1539810900000,50.2],[1539811800000,50.2],[1539812700000,50.2],[1539813600000,50.2],[1539814500000,50.2],[1539815400000,50.2],[1539816300000,50.2],[1539817200000,50.2],[1539818100000,50.2],[1539819000000,50.2],[1539819900000,50.2],[1539820800000,50.2],[1539821700000,50.2],[1539822600000,50.2],[1539823500000,50.2],[1539824400000,50.2],[1539825300000,50.2],[1539826200000,50.2],[1539827100000,50.2],[1539828000000,50.2],[1539828900000,50.2],[1539829800000,50.2],[1539830700000,50.2],[1539831600000,50.2],[1539832500000,50.2],[1539833400000,50.2],[1539834300000,50.2],[1539835200000,50.2],[1539836100000,50.2],[1539837000000,50.2],[1539837900000,50.2],[1539838800000,50.2],[1539839700000,50.2],[1539840600000,50.2],[1539841500000,50.2],[1539842400000,50.2],[1539843300000,50.2],[1539844200000,50.2],[1539845100000,50.2],[1539846000000,50.2],[1539846900000,50.2],[1539847800000,50.2],[1539848700000,50.2],[1539849600000,50.2],[1539850500000,50.2],[1539851400000,50.2],[1539852300000,50.2],[1539853200000,50.2],[1539854100000,50.2],[1539855000000,50.2],[1539855900000,50.2],[1539856800000,50.2],[1539857700000,50.2],[1539858600000,50.2],[1539859500000,50.2],[1539860400000,50.2],[1539861300000,50.2],[1539862200000,50.2],[1539863100000,50.2],[1539864000000,50.2],[1539864900000,50.2],[1539865800000,50.2],[1539866700000,50.2],[1539867600000,50.2],[1539868500000,50.2],[1539869400000,50.2],[1539870300000,50.2],[1539871200000,50.2],[1539872100000,50.2],[1539873000000,50.2],[1539873900000,50.2],[1539874800000,50.2],[1539875700000,50.2],[1539876600000,50.2],[1539877500000,50.2],[1539878400000,50.2],[1539879300000,50.2],[1539880200000,50.2],[1539881100000,50.2],[1539882000000,50.2],[1539882900000,50.2],[1539883800000,50.2],[1539884700000,50.2],[1539885600000,50.2],[1539886500000,50.2],[1539887400000,50.2],[1539888300000,50.2],[1539889200000,50.2],[1539890100000,50.2],[1539891000000,50.2],[1539891900000,50.2],[1539892800000,50.2],[1539893700000,50.2],[1539894600000,50.2],[1539895500000,50.2],[1539896400000,50.2],[1539897300000,50.2],[1539898200000,50.2],[1539899100000,50.2],[1539900000000,50.2],[1539900900000,50.2],[1539901800000,50.2],[1539902700000,50.2],[1539903600000,50.2],[1539904500000,50.2],[1539905400000,50.2],[1539906300000,50.2],[1539907200000,50.2],[1539908100000,50.2],[1539909000000,50.2],[1539909900000,50.2],[1539910800000,50.2],[1539911700000,50.2],[1539912600000,50.2],[1539913500000,50.2],[1539914400000,50.2],[1539915300000,50.2],[1539916200000,50.2],[1539917100000,50.2],[1539918000000,50.2],[1539918900000,50.2],[1539919800000,50.2],[1539920700000,50.2],[1539921600000,50.2],[1539922500000,50.2],[1539923400000,50.2],[1539924300000,50.2],[1539925200000,50.2],[1539926100000,50.2],[1539927000000,50.2],[1539927900000,50.2],[1539928800000,50.2],[1539929700000,50.2],[1539930600000,50.2],[1539931500000,50.2],[1539932400000,50.2],[1539933300000,50.2],[1539934200000,50.2],[1539935100000,50.2],[1539936000000,50.2],[1539936900000,50.2],[1539937800000,50.2],[1539938700000,50.2],[1539939600000,50.2],[1539940500000,50.2],[1539941400000,50.2],[1539942300000,50.2],[1539943200000,50.2],[1539944100000,50.2],[1539945000000,50.2],[1539945900000,50.2],[1539946800000,50.2],[1539947700000,50.2],[1539948600000,50.2],[1539949500000,50.2],[1539950400000,50.2],[1539951300000,50.2],[1539952200000,50.2],[1539953100000,50.2],[1539954000000,50.2],[1539954900000,50.2],[1539955800000,50.2],[1539956700000,50.2],[1539957600000,50.2],[1539958500000,50.2],[1539959400000,50.2],[1539960300000,50.2],[1539961200000,50.2],[1539962100000,50.2],[1539963000000,50.2],[1539963900000,50.2],[1539964800000,50.2],[1539965700000,50.2],[1539966600000,50.2],[1539967500000,50.2],[1539968400000,50.2],[1539969300000,50.2],[1539970200000,50.2],[1539971100000,50.2],[1539972000000,50.2],[1539972900000,50.2],[1539973800000,50.2],[1539974700000,50.2],[1539975600000,50.2],[1539976500000,50.2],[1539977400000,50.2],[1539978300000,50.2],[1539979200000,50.2],[1539980100000,50.2],[1539981000000,50.2],[1539981900000,50.2],[1539982800000,50.2],[1539983700000,50.2],[1539984600000,50.2],[1539985500000,50.2],[1539986400000,50.2],[1539987300000,50.2],[1539988200000,50.2],[1539989100000,50.2],[1539990000000,50.2],[1539990900000,50.2],[1539991800000,50.2],[1539992700000,50.2],[1539993600000,50.2],[1539994500000,50.2],[1539995400000,50.2],[1539996300000,50.2],[1539997200000,50.2],[1539998100000,50.2],[1539999000000,50.2],[1539999900000,50.2],[1540000800000,50.2],[1540001700000,50.2],[1540002600000,50.2],[1540003500000,50.2],[1540004400000,50.2],[1540005300000,50.2],[1540006200000,50.2],[1540007100000,50.2],[1540008000000,50.2],[1540008900000,50.2],[1540009800000,50.2],[1540010700000,50.2],[1540011600000,50.2],[1540012500000,50.2],[1540013400000,50.2],[1540014300000,50.2],[1540015200000,50.2],[1540016100000,50.2],[1540017000000,50.2],[1540017900000,50.2],[1540018800000,50.2],[1540019700000,50.2],[1540020600000,50.2],[1540021500000,50.2],[1540022400000,50.2],[1540023300000,50.2],[1540024200000,50.2],[1540025100000,50.2],[1540026000000,50.2],[1540026900000,50.2],[1540027800000,50.2],[1540028700000,50.2],[1540029600000,50.2],[1540030500000,50.2],[1540031400000,50.2],[1540032300000,50.2],[1540033200000,50.2],[1540034100000,50.2],[1540035000000,50.2],[1540035900000,50.2],[1540036800000,50.2],[1540037700000,50.2],[1540038600000,50.2],[1540039500000,50.2],[1540040400000,50.2],[1540041300000,50.2],[1540042200000,50.2],[1540043100000,50.2],[1540044000000,50.2],[1540044900000,50.2],[1540045800000,50.2],[1540046700000,50.2],[1540047600000,50.2],[1540048500000,50.2],[1540049400000,50.2],[1540050300000,50.2],[1540051200000,50.2],[1540052100000,50.2],[1540053000000,50.2],[1540053900000,50.2],[1540054800000,50.2],[1540055700000,50.2],[1540056600000,50.2],[1540057500000,50.2],[1540058400000,50.2],[1540059300000,50.2],[1540060200000,50.2],[1540061100000,50.2],[1540062000000,50.2],[1540062900000,50.2],[1540063800000,50.2],[1540064700000,50.2],[1540065600000,50.2],[1540066500000,50.2],[1540067400000,50.2],[1540068300000,50.2],[1540069200000,50.2],[1540070100000,50.2],[1540071000000,50.2],[1540071900000,50.2],[1540072800000,50.2],[1540073700000,50.2],[1540074600000,50.2],[1540075500000,50.2],[1540076400000,50.2],[1540077300000,50.2],[1540078200000,50.2],[1540079100000,50.2],[1540080000000,50.2],[1540080900000,50.2],[1540081800000,50.2],[1540082700000,50.2],[1540083600000,50.2],[1540084500000,50.2],[1540085400000,50.2],[1540086300000,50.2],[1540087200000,50.2],[1540088100000,50.2],[1540089000000,50.2],[1540089900000,50.2],[1540090800000,50.2],[1540091700000,50.2],[1540092600000,50.2],[1540093500000,50.2],[1540094400000,50.2],[1540095300000,50.2],[1540096200000,50.2],[1540097100000,50.2],[1540098000000,50.2],[1540098900000,50.2],[1540099800000,50.2],[1540100700000,50.2],[1540101600000,50.2],[1540102500000,50.2],[1540103400000,50.2],[1540104300000,50.2],[1540105200000,50.2],[1540106100000,50.2],[1540107000000,50.2],[1540107900000,50.2],[1540108800000,50.2],[1540109700000,50.2],[1540110600000,50.2],[1540111500000,50.2],[1540112400000,50.2],[1540113300000,50.2],[1540114200000,50.2],[1540115100000,50.2],[1540116000000,50.2],[1540116900000,50.2],[1540117800000,50.2],[1540118700000,50.2],[1540119600000,50.2],[1540120500000,50.2],[1540121400000,50.2],[1540122300000,50.2],[1540123200000,50.2],[1540124100000,50.2],[1540125000000,50.2],[1540125900000,50.2],[1540126800000,50.2],[1540127700000,50.2],[1540128600000,50.2],[1540129500000,50.2],[1540130400000,50.2],[1540131300000,50.2],[1540132200000,50.2],[1540133100000,50.2],[1540134000000,50.2],[1540134900000,50.2],[1540135800000,50.2],[1540136700000,50.2],[1540137600000,50.2],[1540138500000,50.2],[1540139400000,50.2],[1540140300000,50.2],[1540141200000,50.2],[1540142100000,50.2],[1540143000000,50.2],[1540143900000,50.2],[1540144800000,50.2],[1540145700000,50.2],[1540146600000,50.2],[1540147500000,50.2],[1540148400000,50.2],[1540149300000,50.2],[1540150200000,50.2],[1540151100000,50.2],[1540152000000,50.2],[1540152900000,50.2],[1540153800000,50.2],[1540154700000,50.2],[1540155600000,50.2],[1540156500000,50.2],[1540157400000,50.2],[1540158300000,50.2],[1540159200000,50.2],[1540160100000,50.2],[1540161000000,50.2],[1540161900000,50.2],[1540162800000,50.2],[1540163700000,50.2],[1540164600000,50.2],[1540165500000,50.2],[1540166400000,50.2],[1540167300000,50.2],[1540168200000,50.2],[1540169100000,50.2],[1540170000000,50.2],[1540170900000,50.2],[1540171800000,50.2],[1540172700000,50.2],[1540173600000,50.2],[1540174500000,50.2],[1540175400000,50.2],[1540176300000,50.2],[1540177200000,50.2],[1540178100000,50.2],[1540179000000,50.2],[1540179900000,50.2],[1540180800000,50.2],[1540181700000,50.2],[1540182600000,50.2],[1540183500000,50.2],[1540184400000,50.2],[1540185300000,50.2],[1540186200000,50.2],[1540187100000,50.2],[1540188000000,50.2],[1540188900000,50.2],[1540189800000,50.2],[1540190700000,50.2],[1540191600000,50.2],[1540192500000,50.2],[1540193400000,50.2],[1540194300000,50.2],[1540195200000,50.2],[1540196100000,50.2],[1540197000000,50.2],[1540197900000,50.2],[1540198800000,50.2],[1540199700000,50.2],[1540200600000,50.2],[1540201500000,50.2],[1540202400000,50.2],[1540203300000,50.2],[1540204200000,50.2],[1540205100000,50.2],[1540206000000,50.2],[1540206900000,50.2],[1540207800000,50.2],[1540208700000,50.2],[1540209600000,50.2],[1540210500000,50.2],[1540211400000,50.2],[1540212300000,50.2],[1540213200000,50.2],[1540214100000,50.2],[1540215000000,50.2],[1540215900000,50.2],[1540216800000,50.2],[1540217700000,50.2],[1540218600000,50.2],[1540219500000,50.2],[1540220400000,50.2],[1540221300000,50.2],[1540222200000,50.2],[1540223100000,50.2],[1540224000000,50.2],[1540224900000,50.2],[1540225800000,50.2],[1540226700000,50.2],[1540227600000,50.2],[1540228500000,50.2],[1540229400000,50.2],[1540230300000,50.2],[1540231200000,50.2],[1540232100000,50.2],[1540233000000,50.2],[1540233900000,50.2],[1540234800000,50.2],[1540235700000,50.2],[1540236600000,50.2],[1540237500000,50.2],[1540238400000,50.2],[1540239300000,50.2],[1540240200000,50.2],[1540241100000,50.2],[1540242000000,50.2],[1540242900000,50.2],[1540243800000,50.2],[1540244700000,50.2],[1540245600000,50.2],[1540246500000,50.2],[1540247400000,50.2],[1540248300000,50.2],[1540249200000,50.2],[1540250100000,50.2],[1540251000000,50.2],[1540251900000,50.2],[1540252800000,50.2],[1540253700000,50.2],[1540254600000,50.2],[1540255500000,50.2],[1540256400000,50.2],[1540257300000,50.2],[1540258200000,50.2],[1540259100000,50.2],[1540260000000,50.2],[1540260900000,50.2],[1540261800000,50.2],[1540262700000,50.2],[1540263600000,50.2],[1540264500000,50.2],[1540265400000,50.2],[1540266300000,50.2],[1540267200000,50.2],[1540268100000,50.2],[1540269000000,50.2],[1540269900000,50.2],[1540270800000,50.2],[1540271700000,50.2],[1540272600000,50.2],[1540273500000,50.2],[1540274400000,50.2],[1540275300000,50.2],[1540276200000,50.2],[1540277100000,50.2],[1540278000000,50.2],[1540278900000,50.2],[1540279800000,50.2],[1540280700000,50.2],[1540281600000,50.2],[1540282500000,50.2],[1540283400000,50.2],[1540284300000,50.2],[1540285200000,50.2],[1540286100000,50.2],[1540287000000,50.2],[1540287900000,50.2],[1540288804000,50.2],[1540289700000,50.2],[1540290600000,50.2],[1540291500000,50.2],[1540292400000,50.2],[1540293300000,50.2],[1540294200000,50.2],[1540295100000,50.2],[1540296000000,50.2],[1540296900000,50.2],[1540297800000,50.2],[1540298700000,50.2],[1540299600000,50.2],[1540300500000,50.2],[1540301400000,50.2],[1540302300000,50.2],[1540303200000,50.2],[1540304100000,50.2],[1540305000000,50.2],[1540305900000,50.2],[1540306800000,50.4],[1540307700000,50.4],[1540308600000,50.4],[1540309500000,50.4],[1540310400000,50.4],[1540311300000,50.4],[1540312200000,50.4],[1540313100000,50.4],[1540314000000,50.4],[1540314900000,50.4],[1540315800000,50.4],[1540316700000,50.4],[1540317600000,50.4],[1540318500000,50.4],[1540319400000,50.4],[1540320300000,50.4],[1540321200000,50.4],[1540322100000,50.4],[1540323000000,50.4],[1540323900000,50.4],[1540324800000,50.4],[1540325700000,50.4],[1540326600000,50.4],[1540327500000,50.4],[1540328400000,50.4],[1540329300000,50.4],[1540330200000,50.4],[1540331100000,50.4],[1540332000000,50.4],[1540332900000,50.4],[1540333800000,50.4],[1540334700000,50.4],[1540335600000,50.4],[1540336500000,50.4],[1540337400000,50.4],[1540338300000,50.4],[1540339200000,50.4],[1540340100000,50.4],[1540341000000,50.4],[1540341900000,50.4],[1540342800000,50.4],[1540343700000,50.4],[1540344600000,50.4],[1540345500000,50.6],[1540346400000,50.6],[1540347300000,50.8],[1540348200000,51],[1540349100000,51],[1540350000000,51],[1540350900000,51],[1540351800000,51],[1540352700000,51],[1540353600000,51],[1540354500000,51.2],[1540355400000,51.2],[1540356300000,51.2],[1540357200000,51.2],[1540358100000,51.2],[1540359000000,51.2],[1540359900000,51.2],[1540360800000,51.2],[1540361700000,51.2],[1540362600000,51.2],[1540363500000,51.2],[1540364400000,51.2],[1540365300000,51.2],[1540366200000,51.2],[1540367100000,51.2],[1540368000000,51.2],[1540368900000,51.2],[1540369800000,51.2],[1540370700000,51.2],[1540371600000,51.2],[1540372500000,51.2],[1540373400000,51.2],[1540374300000,51.2],[1540375200000,51.2],[1540376100000,51.2],[1540377000000,51.2],[1540377900000,51.2],[1540378800000,51.2],[1540379700000,51.6],[1540380600000,51.8],[1540381500000,51.8],[1540382400000,51.8],[1540383300000,52.2],[1540384200000,52.6],[1540385100000,53.2],[1540386000000,53.6],[1540386900000,54.6],[1540387800000,55.2],[1540388700000,55.4],[1540389600000,55.8],[1540390500000,55.8],[1540391400000,56],[1540392300000,56.4],[1540393200000,56.6],[1540394100000,56.8],[1540395000000,57.4],[1540395900000,57.4],[1540396800000,57.6],[1540397700000,57.6],[1540398600000,57.6],[1540399500000,57.6],[1540400400000,57.8],[1540401300000,58],[1540402200000,58],[1540403100000,58],[1540404000000,58],[1540404900000,58],[1540405800000,58],[1540406700000,58],[1540407600000,58.2],[1540408500000,58.6],[1540409400000,58.6],[1540410300000,58.6],[1540411200000,58.6],[1540412100000,58.6],[1540413000000,58.6],[1540413900000,58.6],[1540414800000,58.6],[1540415700000,58.6],[1540416600000,58.6],[1540417500000,58.6],[1540418400000,58.6],[1540419300000,58.8],[1540420200000,59],[1540421100000,59.2],[1540422000000,59.2],[1540422900000,59.2],[1540423800000,59.2],[1540424700000,59.2],[1540425600000,59.2],[1540426500000,59.2],[1540427400000,59.2],[1540428300000,59.2],[1540429200000,59.2],[1540430100000,59.2],[1540431000000,59.2],[1540431900000,59.2],[1540432800000,59.2],[1540433700000,59.2],[1540434600000,59.2],[1540435500000,59.2],[1540436400000,59.2],[1540437300000,59.2],[1540438200000,59.2],[1540439100000,59.2],[1540440000000,59.2],[1540440900000,59.2],[1540441800000,59.2],[1540442700000,59.2],[1540443600000,59.2],[1540444500000,59.2],[1540445400000,59.2],[1540446300000,59.2],[1540447200000,59.2],[1540448100000,59.2],[1540449000000,59.2],[1540449900000,59.2],[1540450800000,59.2],[1540451700000,59.2],[1540452600000,59.2],[1540453500000,59.2],[1540454400000,59.2],[1540455300000,59.2],[1540456200000,59.2],[1540457100000,59.2],[1540458000000,59.2],[1540458900000,59.2],[1540459800000,59.2],[1540460700000,59.2],[1540461600000,59.2],[1540462500000,59.2],[1540463400000,59.2],[1540464300000,59.2],[1540465200000,59.2],[1540466100000,59.2],[1540467000000,59.2],[1540467900000,59.2],[1540468800000,59.2],[1540469700000,59.2],[1540470600000,59.2],[1540471500000,59.2],[1540472400000,59.2],[1540473300000,59.2],[1540474200000,59.2],[1540475100000,59.2],[1540476000000,59.2],[1540476900000,59.2],[1540477800000,59.2],[1540478700000,59.2],[1540479600000,59.2],[1540480500000,59.2],[1540481400000,59.2],[1540482300000,59.2],[1540483200000,59.2],[1540484100000,59.2],[1540485000000,59.2],[1540485900000,59.2],[1540486800000,59.2],[1540487700000,59.2],[1540488600000,59.2],[1540489500000,59.2],[1540490400000,59.2],[1540491300000,59.2],[1540492200000,59.2],[1540493100000,59.2],[1540494000000,59.2],[1540494900000,59.2],[1540495800000,59.2],[1540496700000,59.2],[1540497600000,59.2],[1540498500000,59.2],[1540499400000,59.2],[1540500300000,59.2],[1540501200000,59.2],[1540502100000,59.2],[1540503000000,59.2],[1540503900000,59.2],[1540504800000,59.2],[1540505700000,59.2],[1540506600000,59.2],[1540507500000,59.2],[1540508400000,59.2],[1540509300000,59.2],[1540510200000,59.2],[1540511100000,59.2],[1540512000000,59.2],[1540512900000,59.2],[1540513800000,59.2],[1540514700000,59.2],[1540515600000,59.2],[1540516500000,59.2],[1540517400000,59.2],[1540518300000,59.2],[1540519200000,59.2],[1540520100000,59.2],[1540521000000,59.2],[1540521900000,59.2],[1540522800000,59.2],[1540523700000,59.2],[1540524600000,59.2],[1540525500000,59.2],[1540526400000,59.2],[1540527300000,59.2],[1540528200000,59.2],[1540529100000,59.2],[1540530000000,59.2],[1540530900000,59.2],[1540531800000,59.2],[1540532700000,59.2],[1540533600000,59.2],[1540534500000,59.2],[1540535400000,59.2],[1540536300000,59.2],[1540537200000,59.2],[1540538100000,59.2],[1540539000000,59.2],[1540539900000,59.2],[1540540800000,59.2],[1540541700000,59.2],[1540542600000,59.2],[1540543500000,59.2],[1540544400000,59.2],[1540545300000,59.2],[1540546200000,59.2],[1540547100000,59.2],[1540548000000,59.2],[1540548900000,59.2],[1540549800000,59.2],[1540550700000,59.2],[1540551600000,59.2],[1540552500000,59.2],[1540553400000,59.2],[1540554300000,59.2],[1540555200000,59.2],[1540556100000,59.2],[1540557000000,59.2],[1540557900000,59.2],[1540558800000,59.2],[1540559700000,59.2],[1540560600000,59.2],[1540561500000,59.2],[1540562400000,59.2],[1540563300000,59.2],[1540564200000,59.2],[1540565100000,59.2],[1540566000000,59.2],[1540566900000,59.2],[1540567800000,59.2],[1540568700000,59.2],[1540569600000,59.2],[1540570500000,59.2],[1540571400000,59.2],[1540572300000,59.2],[1540573200000,59.2],[1540574100000,59.2],[1540575000000,59.2],[1540575900000,59.2],[1540576800000,59.2],[1540577700000,59.2],[1540578600000,59.2],[1540579500000,59.2],[1540580400000,59.2],[1540581300000,59.2],[1540582200000,59.2],[1540583100000,59.2],[1540584000000,59.2],[1540584900000,59.2],[1540585800000,59.2],[1540586700000,59.2],[1540587600000,59.2],[1540588500000,59.2],[1540589400000,59.2],[1540590300000,59.2],[1540591200000,59.2],[1540592100000,59.2],[1540593000000,59.2],[1540593900000,59.2],[1540594800000,59.2],[1540595700000,59.2],[1540596600000,59.2],[1540597500000,59.2],[1540598400000,59.2],[1540599300000,59.2],[1540600200000,59.2],[1540601100000,59.2],[1540602000000,59.2],[1540602900000,59.2],[1540603800000,59.2],[1540604700000,59.2],[1540605600000,59.2],[1540606500000,59.2],[1540607400000,59.2],[1540608300000,59.2],[1540609200000,59.2],[1540610100000,59.2],[1540611000000,59.2],[1540611900000,59.2],[1540612800000,59.2],[1540613700000,59.2],[1540614600000,59.2],[1540615500000,59.2],[1540616400000,59.2],[1540617300000,59.2],[1540618200000,59.2],[1540619100000,59.2],[1540620000000,59.2],[1540620900000,59.6],[1540621800000,59.8],[1540622700000,60.2],[1540623600000,60.6],[1540624500000,60.8],[1540625400000,61.4],[1540626300000,62],[1540627200000,62.8],[1540628100000,63.4],[1540629000000,63.6],[1540629900000,63.8],[1540630800000,64],[1540631700000,64],[1540632600000,64.2],[1540633500000,64.2],[1540634400000,64.4],[1540635300000,64.4],[1540636200000,64.6],[1540637100000,64.8],[1540638000000,65.2],[1540638900000,65.4],[1540639800000,65.6],[1540640700000,66],[1540641600000,66.2],[1540642500000,66.4],[1540643400000,66.6],[1540644300000,66.6],[1540645200000,66.6],[1540646100000,66.8],[1540647000000,66.8],[1540647900000,67.2],[1540648800000,67.2],[1540649700000,67.4],[1540650600000,67.6],[1540651500000,68],[1540652400000,68],[1540653300000,68.2],[1540654200000,68.6],[1540655100000,69],[1540656000000,69.2],[1540656900000,69.4],[1540657800000,69.6],[1540658700000,70],[1540659600000,70.4],[1540660500000,70.6],[1540661400000,70.8],[1540662300000,71],[1540663200000,71.2],[1540664100000,71.2],[1540665000000,71.6],[1540665900000,71.8],[1540666800000,72.2],[1540667700000,72.4],[1540668600000,72.6],[1540669500000,73],[1540670400000,73.2],[1540671300000,73.8],[1540672200000,74],[1540673100000,74.4],[1540674000000,74.6],[1540674900000,74.6],[1540675800000,74.6],[1540676700000,74.6],[1540677600000,74.6],[1540678500000,74.6],[1540679400000,74.6],[1540680300000,74.6],[1540681200000,74.6],[1540682100000,74.6],[1540683000000,74.6],[1540683900000,74.6],[1540684800000,74.6],[1540685700000,74.6],[1540686600000,74.6],[1540687500000,74.6],[1540688400000,74.6],[1540689300000,74.6],[1540690200000,74.6],[1540691100000,74.6],[1540692000000,74.6],[1540692900000,74.6],[1540693800000,74.6],[1540694700000,74.6],[1540695600000,74.6],[1540696500000,74.6],[1540697400000,74.6],[1540698300000,74.6],[1540699200000,74.6],[1540700100000,74.6],[1540701000000,74.6],[1540701900000,74.6],[1540702800000,74.6],[1540703700000,74.6],[1540704600000,74.6],[1540705500000,74.6],[1540706400000,74.6],[1540707300000,74.6],[1540708200000,74.6],[1540709100000,74.6],[1540710000000,74.6],[1540710900000,74.6],[1540711800000,74.6],[1540712700000,74.6],[1540713600000,74.6],[1540714500000,74.6],[1540715400000,74.6],[1540716300000,74.6],[1540717200000,74.6],[1540718100000,74.6],[1540719000000,74.6],[1540719900000,74.6],[1540720800000,74.6],[1540721700000,74.6],[1540722600000,74.6],[1540723500000,74.6],[1540724400000,74.6],[1540725300000,74.6],[1540726200000,74.6],[1540727100000,74.6],[1540728000000,74.6],[1540728900000,74.6],[1540729800000,74.6],[1540730700000,74.6],[1540731600000,74.6],[1540732500000,74.6],[1540733400000,74.6],[1540734300000,74.6],[1540735200000,74.6],[1540736100000,74.6],[1540737000000,74.6],[1540737900000,74.6],[1540738800000,74.6],[1540739700000,74.6],[1540740600000,74.6],[1540741500000,74.6],[1540742400000,74.6],[1540743300000,74.6],[1540744200000,74.6],[1540745100000,74.6],[1540746000000,74.6],[1540746900000,74.6],[1540747800000,74.6],[1540748700000,74.6],[1540749600000,74.6],[1540750500000,74.6],[1540751400000,74.6],[1540752300000,74.6],[1540753200000,74.6],[1540754100000,74.8],[1540755000000,74.8],[1540755900000,75],[1540756800000,75],[1540757700000,75],[1540758600000,75],[1540759500000,75],[1540760400000,75],[1540761300000,75],[1540762200000,75.2],[1540763100000,75.2],[1540764000000,75.2],[1540764900000,75.2],[1540765800000,75.2],[1540766700000,75.2],[1540767600000,75.2],[1540768500000,75.2],[1540769400000,75.2],[1540770300000,75.2],[1540771200000,75.2],[1540772100000,75.2],[1540773000000,75.2],[1540773900000,75.2],[1540774800000,75.2],[1540775700000,75.2],[1540776600000,75.2],[1540777500000,75.2],[1540778400000,75.2],[1540779300000,75.2],[1540780200000,75.2],[1540781100000,75.2],[1540782000000,75.2],[1540782900000,75.2],[1540783800000,75.2],[1540784700000,75.2],[1540785600000,75.2],[1540786500000,75.2],[1540787400000,75.2],[1540788300000,75.2],[1540789200000,75.2],[1540790100000,75.2],[1540791000000,75.2],[1540791900000,75.2],[1540792800000,75.2],[1540793700000,75.2],[1540794600000,75.2],[1540795500000,75.2],[1540796400000,75.2],[1540797300000,75.2],[1540798200000,75.2],[1540799100000,75.2],[1540800000000,75.2],[1540800900000,75.2],[1540801800000,75.2],[1540802700000,75.2],[1540803600000,75.2],[1540804500000,75.2],[1540805400000,75.2],[1540806300000,75.2],[1540807200000,75.2],[1540808100000,75.2],[1540809000000,75.2],[1540809900000,75.2],[1540810800000,75.2],[1540811700000,75.2],[1540812600000,75.2],[1540813500000,75.2],[1540814400000,75.2],[1540815300000,75.2],[1540816200000,75.2],[1540817100000,75.2],[1540818000000,75.2],[1540818900000,75.2],[1540819800000,75.2],[1540820700000,75.2],[1540821600000,75.2],[1540822500000,75.2],[1540823400000,75.2],[1540824300000,75.2],[1540825200000,75.2],[1540826100000,75.2],[1540827000000,75.2],[1540827900000,75.2],[1540828800000,75.2],[1540829700000,75.2],[1540830600000,75.2],[1540831500000,75.2],[1540832400000,75.2],[1540833300000,75.2],[1540834200000,75.2],[1540835100000,75.2],[1540836000000,75.2],[1540836900000,75.2],[1540837800000,75.2],[1540838700000,75.2],[1540839600000,75.2],[1540840500000,75.2],[1540841400000,75.2],[1540842300000,75.2],[1540843200000,75.2],[1540844100000,75.2],[1540845000000,75.2],[1540845900000,75.2],[1540846800000,75.2],[1540847700000,75.2],[1540848600000,75.2],[1540849500000,75.2],[1540850400000,75.2],[1540851300000,75.2],[1540852200000,75.2],[1540853100000,75.2],[1540854000000,75.2],[1540854900000,75.2],[1540855800000,75.2],[1540856700000,75.2],[1540857600000,75.2],[1540858500000,75.2],[1540859400000,75.2],[1540860300000,75.2],[1540861200000,75.2],[1540862100000,75.2],[1540863000000,75.2],[1540863900000,75.2],[1540864800000,75.2],[1540865700000,75.2],[1540866600000,75.2],[1540867500000,75.2],[1540868400000,75.2],[1540869300000,75.2],[1540870200000,75.2],[1540871100000,75.2],[1540872000000,75.2],[1540872900000,75.2],[1540873800000,75.2],[1540874700000,75.2],[1540875600000,75.2],[1540876500000,75.2],[1540877400000,75.2],[1540878300000,75.2],[1540879200000,75.2],[1540880100000,75.2],[1540881000000,75.2],[1540881900000,75.2],[1540882800000,75.2],[1540883700000,75.2],[1540884600000,75.2],[1540885500000,75.2],[1540886400000,75.2],[1540887300000,75.2],[1540888200000,75.2],[1540889100000,75.2],[1540890000000,75.2],[1540890900000,75.2],[1540891800000,75.2],[1540892700000,75.2],[1540893600000,75.2],[1540894500000,75.2],[1540895400000,75.2],[1540896300000,75.2],[1540897205000,75.2],[1540898100000,75.2],[1540899000000,75.2],[1540899900000,75.2],[1540900800000,75.2],[1540901700000,75.2],[1540902600000,75.2],[1540903500000,75.2],[1540904400000,75.2],[1540905300000,75.2],[1540906200000,75.2],[1540907100000,75.2],[1540908000000,75.2],[1540908900000,75.2],[1540909800000,75.2],[1540910700000,75.2],[1540911600000,75.2],[1540912500000,75.2],[1540913400000,75.2],[1540914300000,75.2],[1540915200000,75.2],[1540916100000,75.2],[1540917000000,75.2],[1540917900000,75.2],[1540918800000,75.2],[1540919700000,75.2],[1540920600000,75.2],[1540921500000,75.2],[1540922400000,75.2],[1540923300000,75.2],[1540924200000,75.2],[1540925100000,75.2],[1540926000000,75.2],[1540926900000,75.2],[1540927800000,75.2],[1540928700000,75.2],[1540929600000,75.2],[1540930500000,75.2],[1540931400000,75.2],[1540932300000,75.2],[1540933200000,75.2],[1540934100000,75.2],[1540935000000,75.2],[1540935900000,75.2],[1540936800000,75.2],[1540937700000,75.2],[1540938600000,75.2],[1540939500000,75.2],[1540940400000,75.2],[1540941300000,75.2],[1540942200000,75.2],[1540943100000,75.2],[1540944000000,75.2],[1540944900000,75.2],[1540945800000,75.2],[1540946700000,75.2],[1540947600000,75.2],[1540948500000,75.2],[1540949400000,75.2],[1540950300000,75.2],[1540951200000,75.2],[1540952100000,75.2],[1540953000000,75.2],[1540953900000,75.2],[1540954800000,75.2],[1540955700000,75.2],[1540956600000,75.2],[1540957500000,75.2],[1540958400000,75.2],[1540959300000,75.2],[1540960200000,75.2],[1540961100000,75.2],[1540962000000,75.2],[1540962900000,75.2],[1540963800000,75.2],[1540964700000,75.2],[1540965600000,75.2],[1540966500000,75.2],[1540967400000,75.2],[1540968300000,75.2],[1540969200000,75.2],[1540970100000,75.2],[1540971000000,75.2],[1540971900000,75.2],[1540972800000,75.2],[1540973700000,75.2],[1540974600000,75.2],[1540975500000,75.2],[1540976400000,75.2],[1540977300000,75.2],[1540978200000,75.2],[1540979100000,75.2],[1540980000000,75.2],[1540980900000,75.2],[1540981800000,75.2],[1540982700000,75.2],[1540983600000,75.2],[1540984500000,75.2],[1540985400000,75.2],[1540986300000,75.2],[1540987200000,75.2],[1540988100000,75.2],[1540989000000,75.2],[1540989900000,75.2],[1540990800000,75.2],[1540991700000,75.2],[1540992600000,75.2],[1540993500000,75.2],[1540994400000,75.2],[1540995300000,75.2],[1540996200000,75.2],[1540997100000,75.2],[1540998000000,75.2],[1540998900000,75.2],[1540999800000,75.2],[1541000700000,75.2],[1541001600000,75.2],[1541002500000,75.2],[1541003400000,75.2],[1541004300000,75.2],[1541005200000,75.2],[1541006100000,75.2],[1541007000000,75.2],[1541007900000,75.2],[1541008800000,75.2],[1541009700000,75.2],[1541010600000,75.2],[1541011500000,75.2],[1541012400000,75.2],[1541013300000,75.2],[1541014200000,75.2],[1541015100000,75.2],[1541016000000,75.2],[1541016900000,75.2],[1541017800000,75.2],[1541018700000,75.2],[1541019600000,75.2],[1541020500000,75.2],[1541021400000,75.2],[1541022300000,75.2],[1541023200000,75.2],[1541024100000,75.2],[1541025000000,75.2],[1541025900000,75.2],[1541026800000,75.2],[1541027700000,75.2],[1541028600000,75.2],[1541029500000,75.2],[1541030400000,75.2],[1541031300000,75.2],[1541032200000,75.2],[1541033100000,75.2],[1541034000000,75.2],[1541034900000,75.2],[1541035800000,75.2],[1541036700000,75.2],[1541037600000,75.2],[1541038500000,75.2],[1541039400000,75.2],[1541040300000,75.2],[1541041200000,75.2],[1541042100000,75.2],[1541043000000,75.2],[1541043900000,75.2],[1541044800000,75.2],[1541045700000,75.2],[1541046600000,75.2],[1541047500000,75.2],[1541048400000,75.2],[1541049300000,75.2],[1541050200000,75.2],[1541051100000,75.2],[1541052000000,75.2],[1541052900000,75.2],[1541053800000,75.2],[1541054700000,75.2],[1541055600000,75.2],[1541056500000,75.2],[1541057400000,75.2],[1541058300000,75.2],[1541059200000,75.2],[1541060100000,75.2],[1541061000000,75.2],[1541061900000,75.2],[1541062800000,75.2],[1541063700000,75.2],[1541064600000,75.2],[1541065500000,75.2],[1541066400000,75.2],[1541067300000,75.2],[1541068200000,75.2],[1541069100000,75.2],[1541070000000,75.2],[1541070900000,75.2],[1541071800000,75.2],[1541072700000,75.2],[1541073600000,75.2],[1541074500000,75.2],[1541075400000,75.2],[1541076300000,75.2],[1541077200000,75.2],[1541078100000,75.2],[1541079000000,75.2],[1541079900000,75.2],[1541080800000,75.2],[1541081700000,75.2],[1541082600000,75.2],[1541083500000,75.2],[1541084400000,75.2],[1541085300000,75.2],[1541086200000,75.2],[1541087100000,75.2],[1541088000000,75.2],[1541088900000,75.2],[1541089800000,75.2],[1541090700000,75.2],[1541091600000,75.2],[1541092500000,75.2],[1541093400000,75.2],[1541094300000,75.2],[1541095200000,75.2],[1541096100000,75.2],[1541097000000,75.2],[1541097900000,75.2],[1541098800000,75.2],[1541099700000,75.2],[1541100600000,75.2],[1541101500000,75.2],[1541102400000,75.2],[1541103300000,75.2],[1541104200000,75.2],[1541105100000,75.2],[1541106000000,75.2],[1541106900000,75.2],[1541107800000,75.2],[1541108700000,75.2],[1541109600000,75.2],[1541110500000,75.2],[1541111400000,75.2],[1541112300000,75.2],[1541113200000,75.2],[1541114100000,75.2],[1541115000000,75.2],[1541115900000,75.2],[1541116800000,75.2],[1541117700000,75.2],[1541118600000,75.2],[1541119500000,75.2],[1541120400000,75.2],[1541121300000,75.2],[1541122200000,75.2],[1541123100000,75.2],[1541124000000,75.2],[1541124900000,75.2],[1541125800000,75.2],[1541126700000,75.2],[1541127600000,75.2],[1541128500000,75.2],[1541129400000,75.2],[1541130300000,75.2],[1541131200000,75.2],[1541132100000,75.2],[1541133000000,75.2],[1541133900000,75.2],[1541134800000,75.2],[1541135700000,75.2],[1541136600000,75.2],[1541137500000,75.2],[1541138400000,75.2],[1541139300000,75.2],[1541140200000,75.2],[1541141100000,75.2],[1541142000000,75.2],[1541142900000,75.2],[1541143800000,75.2],[1541144700000,75.2],[1541145600000,75.2],[1541146500000,75.2],[1541147400000,75.2],[1541148300000,75.2],[1541149200000,75.2],[1541150100000,75.2],[1541151000000,75.2],[1541151900000,75.2],[1541152800000,75.2],[1541153700000,75.2],[1541154600000,75.2],[1541155500000,75.2],[1541156405000,75.2],[1541157300000,75.2],[1541158200000,75.2],[1541159100000,75.2],[1541160000000,75.2],[1541160900000,75.2],[1541161800000,75.2],[1541162700000,75.2],[1541163600000,75.2],[1541164500000,75.2],[1541165400000,75.2],[1541166300000,75.2],[1541167200000,75.2],[1541168100000,75.2],[1541169000000,75.2],[1541169900000,75.2],[1541170800000,75.2],[1541171700000,75.2],[1541172600000,75.2],[1541173500000,75.2],[1541174400000,75.2],[1541175300000,75.2],[1541176200000,75.2],[1541177100000,75.2],[1541178000000,75.2],[1541178900000,75.4],[1541179800000,75.6],[1541180700000,75.8],[1541181600000,76.2],[1541182500000,76.6],[1541183400000,76.8],[1541184300000,77],[1541185200000,77.2],[1541186100000,77.4],[1541187000000,77.6],[1541187900000,77.8],[1541188800000,78.2],[1541189700000,78.4],[1541190600000,78.4],[1541191500000,78.4],[1541192400000,78.4],[1541193300000,78.4],[1541194200000,78.4],[1541195100000,78.4],[1541196000000,78.4],[1541196900000,78.4],[1541197800000,78.6],[1541198700000,78.6],[1541199600000,78.6],[1541200500000,78.6],[1541201400000,78.6],[1541202300000,78.6],[1541203200000,78.6],[1541204100000,78.6],[1541205000000,78.8],[1541205900000,78.8],[1541206800000,78.8],[1541207700000,78.8],[1541208600000,79],[1541209500000,79.2],[1541210400000,79.2],[1541211300000,79.2],[1541212200000,79.2],[1541213100000,79.2],[1541214000000,79.2],[1541214900000,79.4],[1541215800000,79.4],[1541216700000,79.4],[1541217600000,79.4],[1541218500000,79.4],[1541219400000,79.4],[1541220300000,79.4],[1541221200000,79.4],[1541222100000,79.4],[1541223000000,79.4],[1541223900000,79.4],[1541224800000,79.4],[1541225700000,79.4],[1541226600000,79.4],[1541227500000,79.4],[1541228400000,79.4],[1541229300000,79.4],[1541230200000,79.4],[1541231100000,79.4],[1541232000000,79.4],[1541232900000,79.4],[1541233800000,79.4],[1541234700000,79.4],[1541235600000,79.4],[1541236500000,79.4],[1541237400000,79.4],[1541238300000,79.4],[1541239200000,79.4],[1541240100000,79.4],[1541241000000,79.4],[1541241900000,79.4],[1541242800000,79.4],[1541243700000,79.4],[1541244600000,79.4],[1541245500000,79.4],[1541246400000,79.4],[1541247300000,79.4],[1541248200000,79.4],[1541249100000,79.4],[1541250000000,79.4],[1541250900000,79.4],[1541251800000,79.4],[1541252700000,79.4],[1541253600000,79.4],[1541254500000,79.4],[1541255400000,79.4],[1541256300000,79.4],[1541257200000,79.4],[1541258100000,79.4],[1541259000000,79.4],[1541259900000,79.4],[1541260800000,79.4],[1541261700000,79.4],[1541262600000,79.4],[1541263500000,79.4],[1541264400000,79.4],[1541265300000,79.4],[1541266200000,79.4],[1541267100000,79.4],[1541268000000,79.4],[1541268900000,79.4],[1541269800000,79.4],[1541270700000,79.4],[1541271600000,79.4],[1541272500000,79.4],[1541273400000,79.4],[1541274300000,79.4],[1541275200000,79.4],[1541276100000,79.4],[1541277000000,79.4],[1541277900000,79.4],[1541278800000,79.4],[1541279700000,79.4],[1541280600000,79.4],[1541281500000,79.4],[1541282400000,79.4],[1541283300000,79.4],[1541284200000,79.4],[1541285100000,79.4],[1541286000000,79.4],[1541286900000,79.4],[1541287800000,79.4],[1541288700000,79.4],[1541289600000,79.4],[1541290500000,79.4],[1541291400000,79.4],[1541292300000,79.4],[1541293200000,79.4],[1541294100000,79.4],[1541295000000,79.4],[1541295900000,79.4],[1541296800000,79.4],[1541297700000,79.4],[1541298600000,79.4],[1541299500000,79.4],[1541300400000,79.4],[1541301300000,79.4],[1541302200000,79.4],[1541303100000,79.4],[1541304000000,79.4],[1541304900000,79.4],[1541305800000,79.4],[1541306700000,79.4],[1541307600000,79.4],[1541308500000,79.4],[1541309400000,79.4],[1541310300000,79.4],[1541311200000,79.4],[1541312100000,79.4],[1541313000000,79.4],[1541313900000,79.4],[1541314800000,79.4],[1541315700000,79.4],[1541316600000,79.4],[1541317500000,79.4],[1541318400000,79.4],[1541319300000,79.4],[1541320200000,79.4],[1541321100000,79.4],[1541322000000,79.4],[1541322900000,79.4],[1541323800000,79.4],[1541324700000,79.4],[1541325600000,79.4],[1541326500000,79.4],[1541327400000,79.4],[1541328300000,79.4],[1541329200000,79.4],[1541330100000,79.4],[1541331000000,79.4],[1541331900000,79.4],[1541332800000,79.4],[1541333700000,79.4],[1541334600000,79.4],[1541335500000,79.4],[1541336400000,79.4],[1541337300000,79.4],[1541338200000,79.4],[1541339100000,79.4],[1541340000000,79.4],[1541340900000,79.4],[1541341800000,79.4],[1541342700000,79.4],[1541343600000,79.4],[1541344500000,79.4],[1541345400000,79.4],[1541346300000,79.4],[1541347200000,79.4],[1541348100000,79.4],[1541349000000,79.4],[1541349900000,79.4],[1541350800000,79.4],[1541351700000,79.4],[1541352600000,79.4],[1541353500000,79.4],[1541354400000,79.4],[1541355300000,79.4],[1541356200000,79.4],[1541357100000,79.4],[1541358000000,79.4],[1541358900000,79.4],[1541359800000,79.4],[1541360700000,79.4],[1541361600000,79.4],[1541362500000,79.4],[1541363400000,79.4],[1541364300000,79.4],[1541365200000,79.4],[1541366100000,79.4],[1541367000000,79.4],[1541367900000,79.4],[1541368800000,79.4],[1541369700000,79.4],[1541370600000,79.4],[1541371500000,79.4],[1541372400000,79.4],[1541373300000,79.4],[1541374200000,79.4],[1541375100000,79.4],[1541376000000,79.4],[1541376900000,79.4],[1541377800000,79.4],[1541378700000,79.4],[1541379600000,79.4],[1541380500000,79.4],[1541381400000,79.4],[1541382300000,79.4],[1541383200000,79.4],[1541384100000,79.4],[1541385000000,79.4],[1541385900000,79.4],[1541386800000,79.4],[1541387700000,79.4],[1541388600000,79.4],[1541389500000,79.4],[1541390400000,79.4],[1541391300000,79.4],[1541392200000,79.4],[1541393100000,79.4],[1541394000000,79.4],[1541394900000,79.4],[1541395800000,79.4],[1541396700000,79.4],[1541397600000,79.4],[1541398500000,79.4],[1541399400000,79.4],[1541400300000,79.4],[1541401200000,79.4],[1541402100000,79.4],[1541403000000,79.4],[1541403900000,79.4],[1541404800000,79.4],[1541405700000,79.4],[1541406600000,79.4],[1541407500000,79.4],[1541408400000,79.4],[1541409300000,79.4],[1541410200000,79.4],[1541411100000,79.4],[1541412000000,79.4],[1541412900000,79.4],[1541413800000,79.4],[1541414700000,79.4],[1541415604000,79.4],[1541416500000,79.4],[1541417400000,79.4],[1541418300000,79.4],[1541419200000,79.4],[1541420100000,79.4],[1541421000000,79.4],[1541421900000,79.4],[1541422800000,79.4],[1541423700000,79.4],[1541424600000,79.4],[1541425500000,79.4],[1541426400000,79.4],[1541427300000,79.4],[1541428200000,79.4],[1541429100000,79.4],[1541430000000,79.4],[1541430900000,79.4],[1541431800000,79.4],[1541432700000,79.4],[1541433600000,79.4],[1541434500000,79.4],[1541435400000,79.4],[1541436300000,79.4],[1541437200000,79.4],[1541438100000,79.4],[1541439000000,79.4],[1541439900000,79.4],[1541440800000,79.4],[1541441700000,79.4],[1541442600000,79.4],[1541443500000,79.4],[1541444400000,79.4],[1541445300000,79.4],[1541446200000,79.4],[1541447100000,79.4],[1541448000000,79.4],[1541448900000,79.4],[1541449800000,79.4],[1541450700000,79.4],[1541451600000,79.4],[1541452500000,79.4],[1541453400000,79.4],[1541454300000,79.4],[1541455200000,79.4],[1541456100000,79.4],[1541457000000,79.4],[1541457900000,79.4],[1541458800000,79.4],[1541459700000,79.4],[1541460600000,79.4],[1541461500000,79.4],[1541462400000,79.4],[1541463300000,79.4],[1541464200000,79.4],[1541465100000,79.4],[1541466000000,79.4],[1541466900000,79.4],[1541467800000,79.4],[1541468700000,79.4],[1541469600000,79.4],[1541470500000,79.4],[1541471400000,79.4],[1541472300000,79.4],[1541473200000,79.4],[1541474100000,79.4],[1541475000000,79.4],[1541475900000,79.4],[1541476800000,79.4],[1541477700000,79.4],[1541478600000,79.4],[1541479500000,79.4],[1541480400000,79.4],[1541481300000,79.4],[1541482200000,79.4],[1541483100000,79.4],[1541484000000,79.4],[1541484900000,79.4],[1541485800000,79.4],[1541486700000,79.4],[1541487600000,79.4],[1541488500000,79.4],[1541489400000,79.4],[1541490300000,79.4],[1541491200000,79.4],[1541492100000,79.4],[1541493000000,79.4],[1541493900000,79.4],[1541494800000,79.4],[1541495700000,79.4],[1541496600000,79.4],[1541497500000,79.4],[1541498400000,79.4],[1541499300000,79.4],[1541500200000,79.4],[1541501100000,79.4],[1541502000000,79.4],[1541502900000,79.4],[1541503800000,79.4],[1541504700000,79.4],[1541505600000,79.4],[1541506500000,79.4],[1541507400000,79.4],[1541508300000,79.4],[1541509200000,79.4],[1541510100000,79.4],[1541511000000,79.4],[1541511900000,79.4],[1541512800000,79.4],[1541513700000,79.4],[1541514600000,79.4],[1541515500000,79.4],[1541516400000,79.4],[1541517300000,79.4],[1541518200000,79.4],[1541519100000,79.4],[1541520000000,79.4],[1541520900000,79.4],[1541521800000,79.4],[1541522700000,79.4],[1541523600000,79.4],[1541524500000,79.4],[1541525400000,79.4],[1541526300000,79.4],[1541527200000,79.4],[1541528100000,79.4],[1541529000000,79.4],[1541529900000,79.4],[1541530800000,79.4],[1541531700000,79.4],[1541532600000,79.4],[1541533500000,79.4],[1541534400000,79.4],[1541535300000,79.4],[1541536200000,79.4],[1541537100000,79.4],[1541538000000,79.4],[1541538900000,79.4],[1541539800000,79.4],[1541540700000,79.4],[1541541600000,79.4],[1541542500000,79.4],[1541543400000,79.4],[1541544300000,79.4],[1541545200000,79.4],[1541546100000,79.4],[1541547000000,79.4],[1541547900000,79.4],[1541548800000,79.4],[1541549700000,79.4],[1541550600000,79.4],[1541551500000,79.4],[1541552400000,79.4],[1541553300000,79.4],[1541554200000,79.4],[1541555100000,79.4],[1541556000000,79.4],[1541556900000,79.4],[1541557800000,79.4],[1541558700000,79.4],[1541559600000,79.4],[1541560500000,79.4],[1541561400000,79.4],[1541562300000,79.4],[1541563200000,79.4],[1541564100000,79.4],[1541565000000,79.4],[1541565900000,79.4],[1541566800000,79.4],[1541567700000,79.4],[1541568600000,79.4],[1541569500000,79.4],[1541570400000,79.4],[1541571300000,79.4],[1541572200000,79.4],[1541573100000,79.4],[1541574000000,79.4],[1541574900000,79.4],[1541575800000,79.4],[1541576700000,79.4],[1541577600000,79.4],[1541578500000,79.4],[1541579400000,79.4],[1541580300000,79.4],[1541581200000,79.4],[1541582100000,79.4],[1541583000000,79.4],[1541583900000,79.4],[1541584800000,79.4],[1541585700000,79.4],[1541586600000,79.4],[1541587500000,79.4],[1541588400000,79.4],[1541589300000,79.4],[1541590200000,79.4],[1541591100000,79.4],[1541592000000,79.4],[1541592900000,79.4],[1541593800000,79.4],[1541594700000,79.4],[1541595600000,79.4],[1541596500000,79.4],[1541597400000,79.4],[1541598300000,79.4],[1541599200000,79.4],[1541600100000,79.4],[1541601000000,79.4],[1541601900000,79.4],[1541602800000,79.4],[1541603700000,79.4],[1541604600000,79.4],[1541605500000,79.4],[1541606400000,79.4],[1541607300000,79.4],[1541608200000,79.4],[1541609100000,79.4],[1541610000000,79.4],[1541610900000,79.4],[1541611800000,79.4],[1541612700000,79.4],[1541613600000,79.4],[1541614500000,79.4],[1541615400000,79.4],[1541616300000,79.4],[1541617200000,79.4],[1541618100000,79.4],[1541619000000,79.4],[1541619900000,79.4],[1541620800000,79.4],[1541621700000,79.4],[1541622600000,79.4],[1541623500000,79.4],[1541624400000,79.4],[1541625300000,79.4],[1541626200000,79.4],[1541627100000,79.4],[1541628000000,79.4],[1541628900000,79.4],[1541629800000,79.4],[1541630700000,79.4],[1541631600000,79.4],[1541632500000,79.4],[1541633400000,79.4],[1541634300000,79.4],[1541635200000,79.4],[1541636100000,79.4],[1541637000000,79.4],[1541637900000,79.4],[1541638800000,79.4],[1541639700000,79.4],[1541640600000,79.4],[1541641500000,79.4],[1541642400000,79.4],[1541643300000,79.4],[1541644200000,79.4],[1541645100000,79.4],[1541646000000,79.4],[1541646900000,79.4],[1541647800000,79.4],[1541648700000,79.4],[1541649600000,79.4],[1541650500000,79.4],[1541651400000,79.4],[1541652300000,79.4],[1541653200000,79.4],[1541654100000,79.4],[1541655000000,79.4],[1541655900000,79.4],[1541656800000,79.4],[1541657700000,79.4],[1541658600000,79.4],[1541659500000,79.4],[1541660400000,79.4],[1541661300000,79.4],[1541662200000,79.4],[1541663100000,79.4],[1541664000000,79.4],[1541664900000,79.4],[1541665800000,79.4],[1541666700000,79.4],[1541667600000,79.4],[1541668500000,79.4],[1541669400000,79.4],[1541670300000,79.4],[1541671200000,79.4],[1541672100000,79.4],[1541673000000,79.4],[1541673900000,79.4],[1541674800000,79.4],[1541675704000,79.4],[1541676600000,79.4],[1541677500000,79.4],[1541678400000,79.4],[1541679300000,79.4],[1541680200000,79.4],[1541681100000,79.4],[1541682000000,79.4],[1541682900000,79.4],[1541683800000,79.4],[1541684700000,79.4],[1541685600000,79.4],[1541686500000,79.4],[1541687400000,79.4],[1541688300000,79.4],[1541689200000,79.4],[1541690100000,79.4],[1541691000000,79.4],[1541691900000,79.4],[1541692800000,79.4],[1541693700000,79.4],[1541694600000,79.4],[1541695500000,79.4],[1541696400000,79.4],[1541697300000,79.4],[1541698200000,79.4],[1541699100000,79.4],[1541700000000,79.4],[1541700900000,79.4],[1541701800000,79.4],[1541702700000,79.4],[1541703600000,79.4],[1541704500000,79.4],[1541705400000,79.4],[1541706300000,79.4],[1541707200000,79.4],[1541708100000,79.4],[1541709000000,79.4],[1541709900000,79.4],[1541710800000,79.4],[1541711700000,79.4],[1541712600000,79.4],[1541713500000,79.4],[1541714400000,79.4],[1541715300000,79.4],[1541716200000,79.4],[1541717100000,79.4],[1541718000000,79.4],[1541718900000,79.4],[1541719800000,79.4],[1541720700000,79.4],[1541721600000,79.4],[1541722500000,79.4],[1541723400000,79.4],[1541724300000,79.4],[1541725200000,79.4],[1541726100000,79.4],[1541727000000,79.4],[1541727900000,79.4],[1541728800000,79.4],[1541729700000,79.4],[1541730600000,79.4],[1541731500000,79.4],[1541732400000,79.4],[1541733300000,79.4],[1541734200000,79.4],[1541735100000,79.4],[1541736000000,79.4],[1541736900000,79.4],[1541737800000,79.4],[1541738700000,79.4],[1541739600000,79.4],[1541740500000,79.4],[1541741400000,79.4],[1541742300000,79.4],[1541743200000,79.4],[1541744100000,79.4],[1541745000000,79.4],[1541745900000,79.4],[1541746800000,79.4],[1541747700000,79.4],[1541748600000,79.4],[1541749500000,79.4],[1541750400000,79.4],[1541751300000,79.4],[1541752200000,79.4],[1541753100000,79.4],[1541754000000,79.4],[1541754900000,79.4],[1541755800000,79.4],[1541756700000,79.4],[1541757600000,79.4],[1541758500000,79.4],[1541759400000,79.4],[1541760300000,79.4],[1541761200000,79.4],[1541762100000,79.4],[1541763000000,79.4],[1541763900000,79.4],[1541764800000,79.4],[1541765700000,79.4],[1541766600000,79.4],[1541767500000,79.4],[1541768400000,79.4],[1541769300000,79.4],[1541770200000,79.4],[1541771100000,79.4],[1541772000000,79.4],[1541772900000,79.4],[1541773800000,79.4],[1541774700000,79.4],[1541775600000,79.4],[1541776500000,79.4],[1541777400000,79.4],[1541778300000,79.4],[1541779200000,79.4],[1541780100000,79.4],[1541781000000,79.4],[1541781900000,79.4],[1541782800000,79.4],[1541783700000,79.4],[1541784600000,79.4],[1541785500000,79.4],[1541786400000,79.4],[1541787300000,79.4],[1541788200000,79.4],[1541789100000,79.4],[1541790000000,79.4],[1541790900000,79.4],[1541791800000,79.4],[1541792700000,79.4],[1541793600000,79.4],[1541794500000,79.4],[1541795400000,79.4],[1541796300000,79.4],[1541797200000,79.4],[1541798100000,79.4],[1541799000000,79.4],[1541799900000,79.4],[1541800800000,79.4],[1541801700000,79.4],[1541802600000,79.4],[1541803500000,79.4],[1541804400000,79.4],[1541805300000,79.4],[1541806200000,79.4],[1541807100000,79.4],[1541808000000,79.4],[1541808900000,79.4],[1541809800000,79.4],[1541810700000,79.4],[1541811600000,79.4],[1541812500000,79.4],[1541813400000,79.4],[1541814300000,79.4],[1541815200000,79.4],[1541816100000,79.4],[1541817000000,79.4],[1541817900000,79.4],[1541818800000,79.4],[1541819700000,79.4],[1541820600000,79.4],[1541821500000,79.4],[1541822400000,79.4],[1541823300000,79.4],[1541824200000,79.4],[1541825100000,79.4],[1541826000000,79.4],[1541826900000,79.4],[1541827800000,79.4],[1541828700000,79.4],[1541829600000,79.4],[1541830500000,79.4],[1541831400000,79.4],[1541832300000,79.4],[1541833200000,79.4],[1541834100000,79.4],[1541835000000,79.4],[1541835900000,79.4],[1541836800000,79.4],[1541837700000,79.4],[1541838600000,79.4],[1541839500000,79.4],[1541840400000,79.4],[1541841300000,79.4],[1541842200000,79.4],[1541843100000,79.4],[1541844000000,79.4],[1541844900000,79.4],[1541845800000,79.4],[1541846700000,79.4],[1541847600000,79.4],[1541848500000,79.4],[1541849400000,79.4],[1541850300000,79.4],[1541851200000,79.4],[1541852100000,79.4],[1541853000000,79.4],[1541853900000,79.4],[1541854800000,79.4],[1541855700000,79.4],[1541856600000,79.4],[1541857500000,79.4],[1541858400000,79.4],[1541859300000,79.4],[1541860200000,79.4],[1541861100000,79.4],[1541862000000,79.4],[1541862900000,79.4],[1541863800000,79.4],[1541864700000,79.4],[1541865600000,79.4],[1541866500000,79.4],[1541867400000,79.4],[1541868300000,79.4],[1541869200000,79.4],[1541870100000,79.4],[1541871000000,79.4],[1541871900000,79.4],[1541872800000,79.4],[1541873700000,79.4],[1541874600000,79.4],[1541875500000,79.4],[1541876400000,79.4],[1541877300000,79.4],[1541878200000,79.4],[1541879100000,79.4],[1541880000000,79.4],[1541880900000,79.4],[1541881800000,79.4],[1541882700000,79.4],[1541883600000,79.4],[1541884500000,79.4],[1541885400000,79.4],[1541886300000,79.4],[1541887200000,79.4],[1541888100000,79.4],[1541889000000,79.4],[1541889900000,79.4],[1541890800000,79.4],[1541891700000,79.4],[1541892600000,79.4],[1541893500000,79.4],[1541894400000,79.4],[1541895300000,79.4],[1541896200000,79.4],[1541897100000,79.4],[1541898000000,79.4],[1541898900000,79.4],[1541899800000,79.4],[1541900700000,79.4],[1541901600000,79.4],[1541902500000,79.4],[1541903400000,79.4],[1541904300000,79.4],[1541905200000,79.4],[1541906100000,79.4],[1541907000000,79.4],[1541907900000,79.4],[1541908800000,79.4],[1541909700000,79.4],[1541910600000,79.4],[1541911500000,79.4],[1541912400000,79.4],[1541913300000,79.4],[1541914200000,79.4],[1541915100000,79.4],[1541916000000,79.4],[1541916900000,79.4],[1541917800000,79.4],[1541918700000,79.4],[1541919600000,79.4],[1541920500000,79.4],[1541921400000,79.4],[1541922300000,79.4],[1541923200000,79.4],[1541924100000,79.4],[1541925000000,79.4],[1541925900000,79.4],[1541926800000,79.4],[1541927700000,79.4],[1541928600000,79.4],[1541929500000,79.4],[1541930400000,79.4],[1541931300000,79.4],[1541932200000,79.4],[1541933100000,79.4],[1541934000000,79.4],[1541934900000,79.4],[1541935800000,79.4],[1541936700000,79.4],[1541937600000,79.4],[1541938500000,79.4],[1541939400000,79.4],[1541940300000,79.4],[1541941200000,79.4],[1541942100000,79.4],[1541943000000,79.4],[1541943900000,79.4],[1541944800000,79.4],[1541945700000,79.4],[1541946600000,79.4],[1541947500000,79.4],[1541948400000,79.4],[1541949300000,79.4],[1541950200000,79.4],[1541951100000,79.4],[1541952000000,79.4],[1541952900000,79.4],[1541953800000,79.4],[1541954700000,79.4],[1541955600000,79.4],[1541956500000,79.4],[1541957400000,79.4],[1541958300000,79.4],[1541959200000,79.4],[1541960100000,79.4],[1541961000000,79.4],[1541961900000,79.4],[1541962800000,79.4],[1541963700000,79.4],[1541964600000,79.4],[1541965500000,79.4],[1541966400000,79.4],[1541967300000,79.4],[1541968200000,79.4],[1541969100000,79.4],[1541970000000,79.4],[1541970900000,79.4],[1541971800000,79.4],[1541972700000,79.4],[1541973600000,79.4],[1541974500000,79.4],[1541975400000,79.4],[1541976300000,79.4],[1541977200000,79.4],[1541978100000,79.4],[1541979000000,79.4],[1541979900000,79.4],[1541980800000,79.4],[1541981700000,79.4],[1541982600000,79.4],[1541983500000,79.4],[1541984400000,79.4],[1541985300000,79.4],[1541986200000,79.4],[1541987100000,79.4],[1541988000000,79.4],[1541988900000,79.4],[1541989800000,79.4],[1541990700000,79.4],[1541991600000,79.4],[1541992500000,79.4],[1541993400000,79.4],[1541994300000,79.4],[1541995200000,79.4],[1541996100000,79.4],[1541997000000,79.4],[1541997900000,79.4],[1541998800000,79.4],[1541999700000,79.4],[1542000600000,79.4],[1542001500000,79.4],[1542002400000,79.4],[1542003300000,79.4],[1542004200000,79.4],[1542005100000,79.4],[1542006000000,79.4],[1542006900000,79.4],[1542007800000,79.4],[1542008700000,79.4],[1542009600000,79.4],[1542010500000,79.4],[1542011400000,79.4],[1542012300000,79.4],[1542013200000,79.4],[1542014100000,79.4],[1542015000000,79.4],[1542015900000,79.4],[1542016800000,79.4],[1542017700000,79.4],[1542018600000,79.4],[1542019500000,79.4],[1542020400000,79.4],[1542021300000,79.4],[1542022200000,79.4],[1542023100000,79.4],[1542024000000,79.4],[1542024900000,79.4],[1542025800000,79.4],[1542026700000,79.4],[1542027600000,79.4],[1542028500000,79.4],[1542029400000,79.4],[1542030300000,79.4],[1542031200000,79.4],[1542032100000,79.4],[1542033000000,79.4],[1542033900000,79.4],[1542034800000,79.4],[1542035700000,79.4],[1542036600000,79.4],[1542037500000,79.4],[1542038400000,79.4],[1542039300000,79.4],[1542040200000,79.4],[1542041100000,79.4],[1542042000000,79.4],[1542042900000,79.4],[1542043800000,79.4],[1542044700000,79.4],[1542045600000,79.4],[1542046500000,79.4],[1542047400000,79.4],[1542048300000,79.4],[1542049200000,79.4],[1542050100000,79.4],[1542051000000,79.4],[1542051900000,79.4],[1542052800000,79.4],[1542053700000,79.4],[1542054600000,79.4],[1542055500000,79.4],[1542056400000,79.4],[1542057300000,79.4],[1542058200000,79.4],[1542059100000,79.4],[1542060000000,79.4],[1542060900000,79.4],[1542061800000,79.4],[1542062700000,79.4],[1542063600000,79.4],[1542064500000,79.4],[1542065400000,79.4],[1542066300000,79.4],[1542067200000,79.4],[1542068100000,79.4],[1542069000000,79.4],[1542069900000,79.4],[1542070800000,79.4],[1542071700000,79.4],[1542072600000,79.4],[1542073500000,79.4],[1542074400000,79.4],[1542075300000,79.4],[1542076200000,79.4],[1542077100000,79.4],[1542078000000,79.4],[1542078900000,79.4],[1542079800000,79.4],[1542080700000,79.4],[1542081600000,79.4],[1542082500000,79.4],[1542083400000,79.4],[1542084300000,79.4],[1542085200000,79.4],[1542086100000,79.4],[1542087000000,79.4],[1542087900000,79.4],[1542088800000,79.4],[1542089700000,79.4],[1542090600000,79.4],[1542091500000,79.4],[1542092400000,79.4],[1542093300000,79.4],[1542094200000,79.4],[1542095100000,79.4],[1542096000000,79.4],[1542096900000,79.4],[1542097800000,79.4],[1542098700000,79.4],[1542099600000,79.4],[1542100500000,79.4],[1542101400000,79.4],[1542102300000,79.4],[1542103200000,79.4],[1542104100000,79.4],[1542105000000,79.4],[1542105900000,79.4],[1542106800000,79.4],[1542107700000,79.4],[1542108600000,79.4],[1542109500000,79.4],[1542110400000,79.4],[1542111300000,79.4],[1542112200000,79.4],[1542113100000,79.4],[1542114000000,79.4],[1542114900000,79.4],[1542115800000,79.4],[1542116700000,79.4],[1542117600000,79.4],[1542118500000,79.4],[1542119400000,79.4],[1542120300000,79.4],[1542121200000,79.4],[1542122100000,79.4],[1542123000000,79.4],[1542123900000,79.4],[1542124800000,79.4],[1542125700000,79.4],[1542126600000,79.4],[1542127500000,79.4],[1542128400000,79.4],[1542129300000,79.4],[1542130200000,79.4],[1542131100000,79.4],[1542132000000,79.4],[1542132900000,79.4],[1542133800000,79.4],[1542134700000,79.4],[1542135600000,79.4],[1542136500000,79.4],[1542137400000,79.4],[1542138300000,79.4],[1542139200000,79.4],[1542140100000,79.4],[1542141000000,79.4],[1542141900000,79.4],[1542142800000,79.4],[1542143700000,79.4],[1542144600000,79.4],[1542145500000,79.4],[1542146400000,79.4],[1542147300000,79.4],[1542148200000,79.4],[1542149100000,79.4],[1542150000000,79.4],[1542150900000,79.4],[1542151800000,79.4],[1542152700000,79.4],[1542153600000,79.4],[1542154500000,79.4],[1542155400000,79.4],[1542156300000,79.4],[1542157200000,79.4],[1542158100000,79.4],[1542159000000,79.4],[1542159900000,79.4],[1542160800000,79.4],[1542161700000,79.4],[1542162600000,79.4],[1542163500000,79.4],[1542164400000,79.4],[1542165300000,79.4],[1542166200000,79.4],[1542167100000,79.4],[1542168000000,79.4],[1542168900000,79.4],[1542169800000,79.4],[1542170700000,79.4],[1542171600000,79.4],[1542172500000,79.4],[1542173400000,79.4],[1542174300000,79.4],[1542175200000,79.4],[1542176100000,79.4],[1542177000000,79.4],[1542177900000,79.4],[1542178800000,79.4],[1542179700000,79.4],[1542180600000,79.4],[1542181500000,79.4],[1542182400000,79.4],[1542183300000,79.4],[1542184200000,79.4],[1542185100000,79.4],[1542186000000,79.4],[1542186900000,79.4],[1542187800000,79.4],[1542188700000,79.4],[1542189600000,79.4],[1542190500000,79.4],[1542191400000,79.4],[1542192300000,79.4],[1542193200000,79.4],[1542194100000,79.4],[1542195000000,79.4],[1542195900000,79.4],[1542196800000,79.4],[1542197700000,79.4],[1542198600000,79.4],[1542199500000,79.4],[1542200400000,79.4],[1542201300000,79.4],[1542202200000,79.4],[1542203100000,79.4],[1542204000000,79.4],[1542204900000,79.4],[1542205800000,79.4],[1542206700000,79.4],[1542207600000,79.4],[1542208500000,79.4],[1542209400000,79.4],[1542210300000,79.4],[1542211200000,79.4],[1542212100000,79.4],[1542213000000,79.4],[1542213900000,79.4],[1542214800000,79.4],[1542215700000,79.4],[1542216600000,79.4],[1542217500000,79.4],[1542218400000,79.4],[1542219300000,79.4],[1542220200000,79.4],[1542221100000,79.4],[1542222000000,79.4],[1542222900000,79.4],[1542223800000,79.4],[1542224700000,79.4],[1542225600000,79.4],[1542226500000,79.4],[1542227400000,79.4],[1542228300000,79.4],[1542229200000,79.4],[1542230100000,79.4],[1542231000000,79.4],[1542231900000,79.4],[1542232800000,79.4],[1542233700000,79.4],[1542234600000,79.4],[1542235500000,79.4],[1542236400000,79.4],[1542237300000,79.4],[1542238200000,79.4],[1542239100000,79.4],[1542240000000,79.4],[1542240900000,79.4],[1542241800000,79.4],[1542242700000,79.4],[1542243600000,79.4],[1542244500000,79.4],[1542245400000,79.4],[1542246300000,79.4],[1542247200000,79.4],[1542248100000,79.4],[1542249000000,79.4],[1542249900000,79.4],[1542250800000,79.4],[1542251700000,79.4],[1542252600000,79.4],[1542253500000,79.4],[1542254400000,79.4],[1542255300000,79.4],[1542256200000,79.4],[1542257100000,79.4],[1542258000000,79.4],[1542258900000,79.4],[1542259800000,79.4],[1542260700000,79.4],[1542261600000,79.4],[1542262500000,79.4],[1542263400000,79.4],[1542264300000,79.4],[1542265200000,79.4],[1542266100000,79.4],[1542267000000,79.4],[1542267900000,79.4],[1542268800000,79.4],[1542269700000,79.4],[1542270600000,79.4],[1542271500000,79.4],[1542272400000,79.4],[1542273300000,79.4],[1542274200000,79.4],[1542275100000,79.4],[1542276000000,79.4],[1542276900000,79.4],[1542277800000,79.4],[1542278700000,79.4],[1542279605000,79.4],[1542280500000,79.4],[1542281400000,79.4],[1542282300000,79.4],[1542283200000,79.4],[1542284100000,79.4],[1542285000000,79.4],[1542285900000,79.4],[1542286800000,79.4],[1542287700000,79.4],[1542288600000,79.4],[1542289500000,79.4],[1542290400000,79.4],[1542291300000,79.4],[1542292200000,79.4],[1542293100000,79.4],[1542294000000,79.4],[1542294900000,79.4],[1542295800000,79.4],[1542296700000,79.4],[1542297600000,79.4],[1542298500000,79.4],[1542299400000,79.4],[1542300300000,79.4],[1542301200000,79.4],[1542302100000,79.4],[1542303000000,79.4],[1542303900000,79.4],[1542304800000,79.4],[1542305700000,79.4],[1542306600000,79.4],[1542307500000,79.4],[1542308400000,79.4],[1542309300000,79.4],[1542310200000,79.4],[1542311100000,79.4],[1542312000000,79.4],[1542312900000,79.4],[1542313800000,79.4],[1542314700000,79.4],[1542315600000,79.4],[1542316500000,79.4],[1542317400000,79.4],[1542318300000,79.4],[1542319200000,79.4],[1542320100000,79.4],[1542321000000,79.4],[1542321900000,79.4],[1542322800000,79.4],[1542323700000,79.4],[1542324600000,79.4],[1542325500000,79.4],[1542326400000,79.4],[1542327300000,79.4],[1542328200000,79.4],[1542329100000,79.4],[1542330000000,79.4],[1542330900000,79.4],[1542331800000,79.4],[1542332700000,79.4],[1542333600000,79.4],[1542334500000,79.4],[1542335400000,79.4],[1542336300000,79.4],[1542337200000,79.4],[1542338100000,79.4],[1542339000000,79.4],[1542339900000,79.4],[1542340800000,79.4],[1542341700000,79.4],[1542342600000,79.4],[1542343500000,79.4],[1542344400000,79.4],[1542345300000,79.4],[1542346200000,79.4],[1542347100000,79.4],[1542348000000,79.4],[1542348900000,79.4],[1542349800000,79.4],[1542350700000,79.4],[1542351600000,79.4],[1542352500000,79.4],[1542353400000,79.4],[1542354300000,79.4],[1542355200000,79.4],[1542356100000,79.4],[1542357000000,79.4],[1542357900000,79.4],[1542358800000,79.4],[1542359700000,79.4],[1542360600000,79.4],[1542361500000,79.4],[1542362400000,79.4],[1542363300000,79.4],[1542364200000,79.4],[1542365100000,79.4],[1542366000000,79.4],[1542366900000,79.4],[1542367800000,79.4],[1542368700000,79.4],[1542369600000,79.4],[1542370500000,79.4],[1542371400000,79.4],[1542372300000,79.4],[1542373200000,79.4],[1542374100000,79.4],[1542375000000,79.4],[1542375900000,79.4],[1542376800000,79.4],[1542377700000,79.4],[1542378600000,79.4],[1542379500000,79.4],[1542380400000,79.4],[1542381300000,79.4],[1542382200000,79.4],[1542383100000,79.4],[1542384000000,79.4],[1542384900000,79.4],[1542385800000,79.4],[1542386700000,79.4],[1542387600000,79.4],[1542388500000,79.4],[1542389400000,79.4],[1542390300000,79.4],[1542391200000,79.4],[1542392100000,79.4],[1542393000000,79.4],[1542393900000,79.4],[1542394800000,79.4],[1542395700000,79.4],[1542396600000,79.4],[1542397500000,79.4],[1542398400000,79.4],[1542399300000,79.4],[1542400200000,79.4],[1542401100000,79.4],[1542402000000,79.4],[1542402900000,79.4],[1542403800000,79.4],[1542404700000,79.4],[1542405600000,79.4],[1542406500000,79.4],[1542407400000,79.4],[1542408300000,79.4],[1542409200000,79.4],[1542410100000,79.4],[1542411000000,79.4],[1542411900000,79.4],[1542412800000,79.4],[1542413700000,79.4],[1542414600000,79.4],[1542415500000,79.4],[1542416400000,79.4],[1542417300000,79.4],[1542418200000,79.4],[1542419100000,79.4],[1542420000000,79.4],[1542420900000,79.4],[1542421800000,79.4],[1542422700000,79.4],[1542423600000,79.4],[1542424500000,79.4],[1542425400000,79.4],[1542426300000,79.4],[1542427200000,79.4],[1542428100000,79.4],[1542429000000,79.4],[1542429900000,79.4],[1542430800000,79.4],[1542431700000,79.4],[1542432600000,79.4],[1542433500000,79.4],[1542434400000,79.4],[1542435300000,79.4],[1542436200000,79.4],[1542437100000,79.4],[1542438000000,79.4],[1542438900000,79.4],[1542439800000,79.4],[1542440700000,79.4],[1542441600000,79.4],[1542442500000,79.4],[1542443400000,79.4],[1542444300000,79.4],[1542445200000,79.4],[1542446100000,79.4],[1542447000000,79.4],[1542447900000,79.4],[1542448800000,79.4],[1542449700000,79.4],[1542450600000,79.4],[1542451500000,79.4],[1542452400000,79.4],[1542453300000,79.4],[1542454200000,79.4],[1542455100000,79.4],[1542456000000,79.4],[1542456900000,79.4],[1542457800000,79.4],[1542458700000,79.4],[1542459600000,79.4],[1542460500000,79.4],[1542461400000,79.4],[1542462300000,79.4],[1542463200000,79.4],[1542464100000,79.4],[1542465000000,79.4],[1542465900000,79.4],[1542466800000,79.4],[1542467700000,79.4],[1542468600000,79.4],[1542469500000,79.4],[1542470400000,79.4],[1542471300000,79.4],[1542472200000,79.4],[1542473100000,79.4],[1542474000000,79.4],[1542474900000,79.4],[1542475800000,79.4],[1542476700000,79.4],[1542477600000,79.4],[1542478500000,79.4],[1542479400000,79.4],[1542480300000,79.4],[1542481200000,79.4],[1542482100000,79.4],[1542483000000,79.4],[1542483900000,79.4],[1542484800000,79.4],[1542485700000,79.4],[1542486600000,79.4],[1542487500000,79.4],[1542488400000,79.4],[1542489300000,79.4],[1542490200000,79.4],[1542491100000,79.4],[1542492000000,79.4],[1542492900000,79.4],[1542493800000,79.4],[1542494700000,79.4],[1542495600000,79.4],[1542496500000,79.4],[1542497400000,79.4],[1542498300000,79.4],[1542499200000,79.4],[1542500100000,79.4],[1542501000000,79.4],[1542501900000,79.4],[1542502800000,79.4],[1542503700000,79.4],[1542504600000,79.4],[1542505500000,79.4],[1542506400000,79.4],[1542507300000,79.4],[1542508200000,79.4],[1542509100000,79.4],[1542510000000,79.4],[1542510900000,79.4],[1542511800000,79.4],[1542512700000,79.4],[1542513600000,79.4],[1542514500000,79.4],[1542515400000,79.4],[1542516300000,79.4],[1542517200000,79.4],[1542518100000,79.4],[1542519000000,79.4],[1542519900000,79.4],[1542520800000,79.4],[1542521700000,79.4],[1542522600000,79.4],[1542523500000,79.4],[1542524400000,79.4],[1542525300000,79.4],[1542526200000,79.4],[1542527100000,79.4],[1542528000000,79.4],[1542528900000,79.4],[1542529800000,79.4],[1542530700000,79.4],[1542531600000,79.4],[1542532500000,79.4],[1542533400000,79.4],[1542534300000,79.4],[1542535200000,79.4],[1542536100000,79.4],[1542537000000,79.4],[1542537900000,79.4],[1542538806000,79.4],[1542539700000,79.4],[1542540600000,79.4],[1542541500000,79.4],[1542542400000,79.4],[1542543300000,79.4],[1542544200000,79.4],[1542545100000,79.4],[1542546000000,79.4],[1542546900000,79.4],[1542547800000,79.4],[1542548700000,79.4],[1542549600000,79.4],[1542550500000,79.4],[1542551400000,79.4],[1542552300000,79.4],[1542553200000,79.4],[1542554100000,79.4],[1542555000000,79.4],[1542555900000,79.4],[1542556800000,79.4],[1542557700000,79.4],[1542558600000,79.4],[1542559500000,79.4],[1542560400000,79.4],[1542561300000,79.4],[1542562200000,79.4],[1542563100000,79.4],[1542564000000,79.4],[1542564900000,79.4],[1542565800000,79.4],[1542566700000,79.4],[1542567600000,79.4],[1542568500000,79.4],[1542569400000,79.4],[1542570300000,79.4],[1542571200000,79.4],[1542572100000,79.4],[1542573000000,79.4],[1542573900000,79.4],[1542574800000,79.4],[1542575700000,79.4],[1542576600000,79.4],[1542577500000,79.4],[1542578400000,79.4],[1542579300000,79.4],[1542580200000,79.4],[1542581100000,79.4],[1542582000000,79.4],[1542582900000,79.4],[1542583800000,79.4],[1542584700000,79.4],[1542585600000,79.4],[1542586500000,79.4],[1542587400000,79.4],[1542588300000,79.4],[1542589200000,79.4],[1542590100000,79.4],[1542591000000,79.4],[1542591900000,79.4],[1542592800000,79.4],[1542593700000,79.4],[1542594600000,79.4],[1542595500000,79.4],[1542596400000,79.4],[1542597300000,79.4],[1542598200000,79.4],[1542599100000,79.4],[1542600000000,79.4],[1542600900000,79.4],[1542601800000,79.4],[1542602700000,79.4],[1542603600000,79.4],[1542604500000,79.4],[1542605400000,79.4],[1542606300000,79.4],[1542607200000,79.4],[1542608100000,79.4],[1542609000000,79.4],[1542609900000,79.4],[1542610800000,79.4],[1542611700000,79.4],[1542612600000,79.4],[1542613500000,79.4],[1542614400000,79.4],[1542615300000,79.4],[1542616200000,79.4],[1542617100000,79.4],[1542618000000,79.4],[1542618900000,79.4],[1542619800000,79.4],[1542620700000,79.4],[1542621600000,79.4],[1542622500000,79.4],[1542623400000,79.4],[1542624300000,79.4],[1542625200000,79.4],[1542626100000,79.4],[1542627000000,79.4],[1542627900000,79.4],[1542628800000,79.4],[1542629700000,79.4],[1542630600000,79.4],[1542631500000,79.4],[1542632400000,79.4],[1542633300000,79.4],[1542634200000,79.4],[1542635100000,79.6],[1542636000000,79.6],[1542636900000,79.6],[1542637800000,79.6],[1542638700000,79.6],[1542639600000,79.6],[1542640500000,79.6],[1542641400000,79.6],[1542642300000,79.6],[1542643200000,79.6],[1542644100000,79.6],[1542645000000,79.6],[1542645900000,79.6],[1542646800000,79.6],[1542647700000,79.6],[1542648600000,79.6],[1542649500000,79.6],[1542650400000,79.6],[1542651300000,79.6],[1542652200000,79.6],[1542653100000,79.6],[1542654000000,79.6],[1542654900000,79.6],[1542655800000,79.6],[1542656700000,79.6],[1542657600000,79.6],[1542658500000,79.6],[1542659400000,79.6],[1542660300000,79.6],[1542661200000,79.6],[1542662100000,79.6],[1542663000000,79.6],[1542663900000,79.6],[1542664800000,79.6],[1542665700000,79.6],[1542666600000,79.6],[1542667500000,79.6],[1542668400000,79.6],[1542669300000,79.6],[1542670200000,79.6],[1542671100000,79.6],[1542672000000,79.6],[1542672900000,79.6],[1542673800000,79.6],[1542674700000,79.6],[1542675600000,79.6],[1542676500000,79.6],[1542677400000,79.6],[1542678300000,79.6],[1542679200000,79.6],[1542680100000,79.6],[1542681000000,79.6],[1542681900000,79.6],[1542682800000,79.6],[1542683700000,79.6],[1542684600000,79.6],[1542685500000,79.6],[1542686400000,79.6],[1542687300000,79.6],[1542688200000,79.6],[1542689100000,79.6],[1542690000000,79.6],[1542690900000,79.6],[1542691800000,79.6],[1542692700000,79.6],[1542693600000,79.6],[1542694500000,79.6],[1542695400000,79.6],[1542696300000,79.6],[1542697200000,79.6],[1542698100000,79.6],[1542699000000,79.6],[1542699900000,79.6],[1542700800000,79.6],[1542701700000,79.6],[1542702600000,79.6],[1542703500000,79.6],[1542704400000,79.6],[1542705300000,79.6],[1542706200000,79.6],[1542707100000,79.6],[1542708000000,79.6],[1542708900000,79.6],[1542709800000,79.6],[1542710700000,79.6],[1542711600000,79.6],[1542712500000,79.6],[1542713400000,79.6],[1542714300000,79.6],[1542715200000,79.6],[1542716100000,79.6],[1542717000000,79.6],[1542717900000,79.6],[1542718800000,79.6],[1542719700000,79.6],[1542720600000,79.6],[1542721500000,79.6],[1542722400000,79.6],[1542723300000,79.6],[1542724200000,79.6],[1542725100000,79.6],[1542726000000,79.6],[1542726900000,79.6],[1542727800000,79.6],[1542728700000,79.6],[1542729600000,79.6],[1542730500000,79.6],[1542731400000,79.6],[1542732300000,79.6],[1542733200000,79.6],[1542734100000,79.6],[1542735000000,79.6],[1542735900000,79.6],[1542736800000,79.6],[1542737700000,79.6],[1542738600000,79.6],[1542739500000,79.6],[1542740400000,79.6],[1542741300000,79.6],[1542742200000,79.6],[1542743100000,79.6],[1542744000000,79.6],[1542744900000,79.6],[1542745800000,79.6],[1542746700000,79.6],[1542747600000,79.6],[1542748500000,79.6],[1542749400000,79.6],[1542750300000,79.6],[1542751200000,79.6],[1542752100000,79.6],[1542753000000,79.6],[1542753900000,79.6],[1542754800000,79.6],[1542755700000,79.6],[1542756600000,79.6],[1542757500000,79.6],[1542758400000,79.6],[1542759300000,79.6],[1542760200000,79.6],[1542761100000,79.6],[1542762000000,79.6],[1542762900000,79.6],[1542763800000,79.6],[1542764700000,79.6],[1542765600000,79.6],[1542766500000,79.6],[1542767400000,79.6],[1542768300000,79.6],[1542769200000,79.6],[1542770100000,79.6],[1542771000000,79.6],[1542771900000,79.6],[1542772800000,79.6],[1542773700000,79.6],[1542774600000,79.6],[1542775500000,79.6],[1542776400000,79.6],[1542777300000,79.6],[1542778200000,79.6],[1542779100000,79.6],[1542780000000,79.6],[1542780900000,79.6],[1542781800000,79.6],[1542782700000,79.6],[1542783600000,79.6],[1542784500000,79.6],[1542785400000,79.6],[1542786300000,79.6],[1542787200000,79.6],[1542788100000,79.6],[1542789000000,79.6],[1542789900000,79.6],[1542790800000,79.6],[1542791700000,79.6],[1542792600000,79.6],[1542793500000,79.6],[1542794400000,79.6],[1542795300000,79.6],[1542796200000,79.6],[1542797100000,79.6],[1542798006000,79.6],[1542798900000,79.6],[1542799800000,79.6],[1542800700000,79.6],[1542801600000,79.6],[1542802500000,79.6],[1542803400000,79.6],[1542804300000,79.6],[1542805200000,79.6],[1542806100000,79.6],[1542807000000,79.6],[1542807900000,79.6],[1542808800000,79.6],[1542809700000,79.6],[1542810600000,79.6],[1542811500000,79.6],[1542812400000,79.6],[1542813300000,79.6],[1542814200000,79.6],[1542815100000,79.6],[1542816000000,79.6],[1542816900000,79.6],[1542817800000,79.6],[1542818700000,79.6],[1542819600000,79.6],[1542820500000,79.6],[1542821400000,79.6],[1542822300000,79.6],[1542823200000,79.6],[1542824100000,79.6],[1542825000000,79.6],[1542825900000,79.6],[1542826800000,79.6],[1542827700000,79.6],[1542828600000,79.6],[1542829500000,79.6],[1542830400000,79.6],[1542831300000,79.6],[1542832200000,79.6],[1542833100000,79.6],[1542834000000,79.6],[1542834900000,79.6],[1542835800000,79.6],[1542836700000,79.6],[1542837600000,79.6],[1542838500000,79.6],[1542839400000,79.6],[1542840300000,79.6],[1542841200000,79.6],[1542842100000,79.6],[1542843000000,79.6],[1542843900000,79.6],[1542844800000,79.6],[1542845700000,79.6],[1542846600000,79.6],[1542847500000,79.6],[1542848400000,79.6],[1542849300000,79.6],[1542850200000,79.6],[1542851100000,79.6],[1542852000000,79.6],[1542852900000,79.6],[1542853800000,79.6],[1542854700000,79.6],[1542855600000,79.6],[1542856500000,79.6],[1542857400000,79.8],[1542858300000,79.8],[1542859200000,79.8],[1542860100000,79.8],[1542861000000,79.8],[1542861900000,79.8],[1542862800000,79.8],[1542863700000,79.8],[1542864600000,79.8],[1542865500000,79.8],[1542866400000,79.8],[1542867300000,79.8],[1542868200000,79.8],[1542869100000,79.8],[1542870000000,79.8],[1542870900000,79.8],[1542871800000,79.8],[1542872700000,79.8],[1542873600000,79.8],[1542874500000,79.8],[1542875400000,79.8],[1542876300000,79.8],[1542877200000,79.8],[1542878100000,79.8],[1542879000000,79.8],[1542879900000,79.8],[1542880800000,79.8],[1542881700000,79.8],[1542882600000,79.8],[1542883500000,79.8],[1542884400000,79.8],[1542885300000,79.8],[1542886200000,79.8],[1542887100000,79.8],[1542888000000,79.8],[1542888900000,79.8],[1542889800000,79.8],[1542890700000,79.8],[1542891600000,79.8],[1542892500000,79.8],[1542893400000,79.8],[1542894300000,79.8],[1542895200000,79.8],[1542896100000,79.8],[1542897000000,79.8],[1542897900000,79.8],[1542898800000,79.8],[1542899700000,79.8],[1542900600000,79.8],[1542901500000,79.8],[1542902400000,79.8],[1542903300000,79.8],[1542904200000,79.8],[1542905100000,79.8],[1542906000000,79.8],[1542906900000,79.8],[1542907800000,79.8],[1542908700000,79.8],[1542909600000,79.8],[1542910500000,79.8],[1542911400000,79.8],[1542912300000,79.8],[1542913200000,79.8],[1542914100000,79.8],[1542915000000,79.8],[1542915900000,79.8],[1542916800000,79.8],[1542917700000,79.8],[1542918600000,79.8],[1542919500000,79.8],[1542920400000,79.8],[1542921300000,79.8],[1542922200000,79.8],[1542923100000,79.8],[1542924000000,79.8],[1542924900000,79.8],[1542925800000,79.8],[1542926700000,79.8],[1542927600000,79.8],[1542928500000,79.8],[1542929400000,79.8],[1542930300000,79.8],[1542931200000,79.8],[1542932100000,79.8],[1542933000000,79.8],[1542933900000,79.8],[1542934800000,79.8],[1542935700000,79.8],[1542936600000,79.8],[1542937500000,79.8],[1542938400000,79.8],[1542939300000,79.8],[1542940200000,79.8],[1542941100000,79.8],[1542942000000,79.8],[1542942900000,79.8],[1542943800000,79.8],[1542944700000,79.8],[1542945600000,79.8],[1542946500000,79.8],[1542947400000,79.8],[1542948300000,79.8],[1542949200000,79.8],[1542950100000,79.8],[1542951000000,79.8],[1542951900000,79.8],[1542952800000,79.8],[1542953700000,79.8],[1542954600000,79.8],[1542955500000,79.8],[1542956400000,79.8],[1542957300000,79.8],[1542958200000,79.8],[1542959100000,79.8],[1542960000000,79.8],[1542960900000,79.8],[1542961800000,79.8],[1542962700000,79.8],[1542963600000,79.8],[1542964500000,79.8],[1542965400000,79.8],[1542966300000,79.8],[1542967200000,79.8],[1542968100000,79.8],[1542969000000,79.8],[1542969900000,79.8],[1542970800000,79.8],[1542971700000,79.8],[1542972600000,79.8],[1542973500000,79.8],[1542974400000,79.8],[1542975300000,79.8],[1542976200000,79.8],[1542977100000,79.8],[1542978000000,79.8],[1542978900000,79.8],[1542979800000,79.8],[1542980700000,79.8],[1542981600000,79.8],[1542982500000,79.8],[1542983400000,79.8],[1542984300000,79.8],[1542985200000,79.8],[1542986100000,79.8],[1542987000000,79.8],[1542987900000,79.8],[1542988800000,79.8],[1542989700000,79.8],[1542990600000,79.8],[1542991500000,79.8],[1542992400000,79.8],[1542993300000,79.8],[1542994200000,79.8],[1542995100000,79.8],[1542996000000,79.8],[1542996900000,79.8],[1542997800000,79.8],[1542998700000,79.8],[1542999600000,79.8],[1543000500000,79.8],[1543001400000,79.8],[1543002300000,79.8],[1543003200000,79.8],[1543004100000,79.8],[1543005000000,79.8],[1543005900000,79.8],[1543006800000,79.8],[1543007700000,79.8],[1543008600000,79.8],[1543009500000,79.8],[1543010400000,79.8],[1543011300000,79.8],[1543012200000,79.8],[1543013100000,79.8],[1543014000000,79.8],[1543014900000,79.8],[1543015800000,79.8],[1543016700000,79.8],[1543017600000,79.8],[1543018500000,79.8],[1543019400000,79.8],[1543020300000,79.8],[1543021200000,79.8],[1543022100000,79.8],[1543023000000,79.8],[1543023900000,79.8],[1543024800000,79.8],[1543025700000,79.8],[1543026600000,79.8],[1543027500000,79.8],[1543028400000,79.8],[1543029300000,79.8],[1543030200000,79.8],[1543031100000,79.8],[1543032000000,79.8],[1543032900000,79.8],[1543033800000,79.8],[1543034700000,79.8],[1543035600000,79.8],[1543036500000,79.8],[1543037400000,79.8],[1543038300000,79.8],[1543039200000,79.8],[1543040100000,79.8],[1543041000000,79.8],[1543041900000,79.8],[1543042800000,79.8],[1543043700000,79.8],[1543044600000,79.8],[1543045500000,79.8],[1543046400000,79.8],[1543047300000,79.8],[1543048200000,79.8],[1543049100000,79.8],[1543050000000,79.8],[1543050900000,79.8],[1543051800000,79.8],[1543052700000,79.8],[1543053600000,79.8],[1543054500000,79.8],[1543055400000,79.8],[1543056300000,79.8],[1543057206000,79.8],[1543058100000,79.8],[1543059000000,79.8],[1543059900000,79.8],[1543060800000,79.8],[1543061700000,79.8],[1543062600000,79.8],[1543063500000,79.8],[1543064400000,79.8],[1543065300000,79.8],[1543066200000,79.8],[1543067100000,79.8],[1543068000000,79.8],[1543068900000,79.8],[1543069800000,79.8],[1543070700000,79.8],[1543071600000,79.8],[1543072500000,79.8],[1543073400000,79.8],[1543074300000,79.8],[1543075200000,79.8],[1543076100000,79.8],[1543077000000,79.8],[1543077900000,79.8],[1543078800000,79.8],[1543079700000,79.8],[1543080600000,79.8],[1543081500000,79.8],[1543082400000,79.8],[1543083300000,79.8],[1543084200000,79.8],[1543085100000,79.8],[1543086000000,79.8],[1543086900000,79.8],[1543087800000,79.8],[1543088700000,79.8],[1543089600000,79.8],[1543090500000,79.8],[1543091400000,80],[1543092300000,80],[1543093200000,80],[1543094100000,80],[1543095000000,80],[1543095900000,80],[1543096800000,80],[1543097700000,80],[1543098600000,80],[1543099500000,80],[1543100400000,80],[1543101300000,80],[1543102200000,80],[1543103100000,80],[1543104000000,80],[1543104900000,80],[1543105800000,80],[1543106700000,80],[1543107600000,80],[1543108500000,80],[1543109400000,80],[1543110300000,80],[1543111200000,80],[1543112100000,80],[1543113000000,80],[1543113900000,80],[1543114800000,80],[1543115700000,80],[1543116600000,80],[1543117500000,80],[1543118400000,80],[1543119300000,80],[1543120200000,80],[1543121100000,80],[1543122000000,80],[1543122900000,80],[1543123800000,80],[1543124700000,80],[1543125600000,80],[1543126500000,80],[1543127400000,80],[1543128300000,80],[1543129200000,80],[1543130100000,80],[1543131000000,80],[1543131900000,80],[1543132800000,80],[1543133700000,80],[1543134600000,80],[1543135500000,80],[1543136400000,80],[1543137300000,80],[1543138200000,80],[1543139100000,80],[1543140000000,80],[1543140900000,80],[1543141800000,80],[1543142700000,80],[1543143600000,80],[1543144500000,80],[1543145400000,80],[1543146300000,80],[1543147200000,80],[1543148100000,80],[1543149000000,80],[1543149900000,80],[1543150800000,80],[1543151700000,80],[1543152600000,80],[1543153500000,80],[1543154400000,80],[1543155300000,80],[1543156200000,80],[1543157100000,80],[1543158000000,80],[1543158900000,80],[1543159800000,80],[1543160700000,80],[1543161600000,80],[1543162500000,80],[1543163400000,80],[1543164300000,80],[1543165200000,80],[1543166100000,80],[1543167000000,80],[1543167900000,80],[1543168800000,80],[1543169700000,80],[1543170600000,80],[1543171500000,80],[1543172400000,80],[1543173300000,80],[1543174200000,80],[1543175100000,80],[1543176000000,80],[1543176900000,80],[1543177800000,80],[1543178700000,80],[1543179600000,80],[1543180500000,80],[1543181400000,80],[1543182300000,80],[1543183200000,80],[1543184100000,80],[1543185000000,80],[1543185900000,80],[1543186800000,80],[1543187700000,80],[1543188600000,80],[1543189500000,80],[1543190400000,80],[1543191300000,80],[1543192200000,80],[1543193100000,80],[1543194000000,80],[1543194900000,80],[1543195800000,80],[1543196700000,80],[1543197600000,80],[1543198500000,80],[1543199400000,80],[1543200300000,80],[1543201200000,80],[1543202100000,80],[1543203000000,80],[1543203900000,80.2],[1543204800000,80.4],[1543205700000,80.6],[1543206600000,80.8],[1543207500000,81],[1543208400000,81.2],[1543209300000,81.4],[1543210200000,81.6],[1543211100000,81.8],[1543212000000,82],[1543212900000,82.4],[1543213800000,82.6],[1543214700000,83],[1543215600000,83.4],[1543216500000,83.8],[1543217400000,84],[1543218300000,84.4],[1543219200000,84.8],[1543220100000,85.2],[1543221000000,85.6],[1543221900000,85.8],[1543222800000,86.2],[1543223700000,86.4],[1543224600000,86.8],[1543225500000,87.2],[1543226400000,87.4],[1543227300000,87.8],[1543228200000,88.2],[1543229100000,88.2],[1543230000000,88.4],[1543230900000,88.8],[1543231800000,89],[1543232700000,89.200000000001],[1543233600000,89.600000000001],[1543234500000,90.000000000001],[1543235400000,90.200000000001],[1543236300000,90.400000000001],[1543237200000,90.800000000001],[1543238100000,91.200000000001],[1543239000000,91.400000000001],[1543239900000,91.800000000001],[1543240800000,92.000000000001],[1543241700000,92.200000000001],[1543242600000,92.400000000001],[1543243500000,92.600000000001],[1543244400000,92.600000000001],[1543245300000,92.600000000001],[1543246200000,92.800000000001],[1543247100000,92.800000000001],[1543248000000,93.000000000001],[1543248900000,93.000000000001],[1543249800000,93.000000000001],[1543250700000,93.000000000001],[1543251600000,93.000000000001],[1543252500000,93.000000000001],[1543253400000,93.000000000001],[1543254300000,93.000000000001],[1543255200000,93.000000000001],[1543256100000,93.000000000001],[1543257000000,93.000000000001],[1543257900000,93.000000000001],[1543258800000,93.000000000001],[1543259700000,93.000000000001],[1543260600000,93.000000000001],[1543261500000,93.000000000001],[1543262400000,93.000000000001],[1543263300000,93.000000000001],[1543264200000,93.000000000001],[1543265100000,93.000000000001],[1543266000000,93.000000000001],[1543266900000,93.000000000001],[1543267800000,93.000000000001],[1543268700000,93.000000000001],[1543269600000,93.000000000001],[1543270500000,93.000000000001],[1543271400000,93.000000000001],[1543272300000,93.000000000001],[1543273200000,93.000000000001],[1543274100000,93.000000000001],[1543275000000,93.000000000001],[1543275900000,93.000000000001],[1543276800000,93.000000000001],[1543277700000,93.000000000001],[1543278600000,93.000000000001],[1543279500000,93.000000000001],[1543280400000,93.000000000001],[1543281300000,93.000000000001],[1543282200000,93.000000000001],[1543283100000,93.000000000001],[1543284000000,93.000000000001],[1543284900000,93.000000000001],[1543285800000,93.000000000001],[1543286700000,93.000000000001],[1543287600000,93.000000000001],[1543288500000,93.000000000001],[1543289400000,93.000000000001],[1543290300000,93.000000000001],[1543291200000,93.000000000001],[1543292100000,93.000000000001],[1543293000000,93.000000000001],[1543293900000,93.000000000001],[1543294800000,93.000000000001],[1543295700000,93.000000000001],[1543296600000,93.000000000001],[1543297500000,93.000000000001],[1543298400000,93.000000000001],[1543299300000,93.000000000001],[1543300200000,93.000000000001],[1543301100000,93.000000000001],[1543302000000,93.000000000001],[1543302900000,93.200000000001],[1543303800000,93.200000000001],[1543304700000,93.200000000001],[1543305600000,93.200000000001],[1543306500000,93.200000000001],[1543307400000,93.200000000001],[1543308300000,93.200000000001],[1543309200000,93.200000000001],[1543310100000,93.200000000001],[1543311000000,93.200000000001],[1543311900000,93.200000000001],[1543312800000,93.200000000001],[1543313700000,93.200000000001],[1543314600000,93.200000000001],[1543315500000,93.200000000001],[1543316405000,93.200000000001],[1543317300000,93.200000000001],[1543318200000,93.200000000001],[1543319100000,93.200000000001],[1543320000000,93.200000000001],[1543320900000,93.200000000001],[1543321800000,93.200000000001],[1543322700000,93.200000000001],[1543323600000,93.200000000001],[1543324500000,93.200000000001],[1543325400000,93.600000000001],[1543326300000,93.800000000001],[1543327200000,94.000000000001],[1543328100000,94.200000000001],[1543329000000,94.400000000001],[1543329900000,94.600000000001],[1543330800000,95.000000000001],[1543331700000,95.000000000001],[1543332600000,95.200000000001],[1543333500000,95.200000000001],[1543334400000,95.400000000001],[1543335300000,95.600000000001],[1543336200000,95.600000000001],[1543337100000,95.600000000001],[1543338000000,95.800000000001],[1543338900000,95.800000000001],[1543339800000,95.800000000001],[1543340700000,95.800000000001],[1543341600000,95.800000000001],[1543342500000,95.800000000001],[1543343400000,96.000000000001],[1543344300000,96.000000000001],[1543345200000,96.000000000001],[1543346100000,96.200000000001],[1543347000000,96.200000000001],[1543347900000,96.200000000001],[1543348800000,96.200000000001],[1543349700000,96.200000000001],[1543350600000,96.400000000001],[1543351500000,96.400000000001],[1543352400000,96.400000000001],[1543353300000,96.400000000001],[1543354200000,96.400000000001],[1543355100000,96.400000000001],[1543356000000,96.400000000001],[1543356900000,96.400000000001],[1543357800000,96.400000000001],[1543358700000,96.400000000001],[1543359600000,96.400000000001],[1543360500000,96.400000000001],[1543361400000,96.400000000001],[1543362300000,96.400000000001],[1543363200000,96.400000000001],[1543364100000,96.400000000001],[1543365000000,96.400000000001],[1543365900000,96.400000000001],[1543366800000,96.400000000001],[1543367700000,96.400000000001],[1543368600000,96.400000000001],[1543369500000,96.400000000001],[1543370400000,96.400000000001],[1543371300000,96.400000000001],[1543372200000,96.400000000001],[1543373100000,96.400000000001],[1543374000000,96.400000000001],[1543374900000,96.400000000001],[1543375800000,96.400000000001],[1543376700000,96.400000000001],[1543377600000,96.400000000001],[1543378500000,96.400000000001],[1543379400000,96.400000000001],[1543380300000,96.400000000001],[1543381200000,96.400000000001],[1543382100000,96.400000000001],[1543383000000,96.400000000001],[1543383900000,96.400000000001],[1543384800000,96.400000000001],[1543385700000,96.400000000001],[1543386600000,96.400000000001],[1543387500000,96.400000000001],[1543388400000,96.400000000001],[1543389300000,96.400000000001],[1543390200000,96.400000000001],[1543391100000,96.400000000001],[1543392000000,96.400000000001],[1543392900000,96.400000000001],[1543393800000,96.400000000001],[1543394700000,96.400000000001],[1543395600000,96.400000000001],[1543396500000,96.400000000001],[1543397400000,96.400000000001],[1543398300000,96.400000000001],[1543399200000,96.600000000001],[1543400100000,96.600000000001],[1543401000000,96.600000000001],[1543401900000,96.800000000001],[1543402800000,96.800000000001],[1543403700000,96.800000000001],[1543404600000,97.000000000001],[1543405500000,97.000000000001],[1543406400000,97.400000000001],[1543407300000,97.400000000001],[1543408200000,97.600000000001],[1543409100000,97.600000000001],[1543410000000,97.600000000001],[1543410900000,97.600000000001],[1543411800000,97.800000000001],[1543412700000,97.800000000001],[1543413600000,97.800000000001],[1543414500000,97.800000000001],[1543415400000,97.800000000001],[1543416300000,97.800000000001],[1543417200000,97.800000000001],[1543418100000,98.000000000001],[1543419000000,98.000000000001],[1543419900000,98.000000000001],[1543420800000,98.000000000001],[1543421700000,98.000000000001],[1543422600000,98.000000000001],[1543423500000,98.000000000001],[1543424400000,98.000000000001],[1543425300000,98.000000000001],[1543426200000,98.000000000001],[1543427100000,98.000000000001],[1543428000000,98.000000000001],[1543428900000,98.000000000001],[1543429800000,98.000000000001],[1543430700000,98.000000000001],[1543431600000,98.000000000001],[1543432500000,98.000000000001],[1543433400000,98.000000000001],[1543434300000,98.000000000001],[1543435200000,98.000000000001],[1543436100000,98.000000000001],[1543437000000,98.000000000001],[1543437900000,98.000000000001],[1543438800000,98.000000000001],[1543439700000,98.000000000001],[1543440600000,98.000000000001],[1543441500000,98.000000000001],[1543442400000,98.000000000001],[1543443300000,98.000000000001],[1543444200000,98.000000000001],[1543445100000,98.000000000001],[1543446000000,98.000000000001],[1543446900000,98.000000000001],[1543447800000,98.000000000001],[1543448700000,98.000000000001],[1543449600000,98.000000000001],[1543450500000,98.000000000001],[1543451400000,98.000000000001],[1543452300000,98.000000000001],[1543453200000,98.000000000001],[1543454100000,98.000000000001],[1543455000000,98.000000000001],[1543455900000,98.000000000001],[1543456800000,98.000000000001],[1543457700000,98.000000000001],[1543458600000,98.000000000001],[1543459500000,98.000000000001],[1543460400000,98.000000000001],[1543461300000,98.000000000001],[1543462200000,98.000000000001],[1543463100000,98.000000000001],[1543464000000,98.000000000001],[1543464900000,98.000000000001],[1543465800000,98.000000000001],[1543466700000,98.000000000001],[1543467600000,98.000000000001],[1543468500000,98.000000000001],[1543469400000,98.000000000001],[1543470300000,98.000000000001],[1543471200000,98.000000000001],[1543472100000,98.000000000001],[1543473000000,98.000000000001],[1543473900000,98.000000000001],[1543474800000,98.000000000001],[1543475700000,98.000000000001],[1543476600000,98.000000000001],[1543477500000,98.000000000001],[1543478400000,98.000000000001],[1543479300000,98.000000000001],[1543480200000,98.000000000001],[1543481100000,98.000000000001],[1543482000000,98.000000000001],[1543482900000,98.000000000001],[1543483800000,98.000000000001],[1543484700000,98.000000000001],[1543485600000,98.000000000001],[1543486500000,98.000000000001],[1543487400000,98.000000000001],[1543488300000,98.000000000001],[1543489200000,98.000000000001],[1543490100000,98.000000000001],[1543491000000,98.000000000001],[1543491900000,98.000000000001],[1543492800000,98.000000000001],[1543493700000,98.000000000001],[1543494600000,98.000000000001],[1543495500000,98.000000000001],[1543496400000,98.000000000001],[1543497300000,98.000000000001],[1543498200000,98.000000000001],[1543499100000,98.000000000001],[1543500000000,98.000000000001],[1543500900000,98.000000000001],[1543501800000,98.000000000001],[1543502700000,98.000000000001],[1543503600000,98.000000000001],[1543504500000,98.000000000001],[1543505400000,98.000000000001],[1543506300000,98.000000000001],[1543507200000,98.000000000001],[1543508100000,98.000000000001],[1543509000000,98.000000000001],[1543509900000,98.000000000001],[1543510800000,98.000000000001],[1543511700000,98.000000000001],[1543512600000,98.000000000001],[1543513500000,98.000000000001],[1543514400000,98.000000000001],[1543515300000,98.000000000001],[1543516200000,98.000000000001],[1543517100000,98.000000000001],[1543518000000,98.000000000001],[1543518900000,98.000000000001],[1543519800000,98.000000000001],[1543520700000,98.000000000001],[1543521600000,98.000000000001],[1543522500000,98.000000000001],[1543523400000,98.000000000001],[1543524300000,98.000000000001],[1543525200000,98.000000000001],[1543526100000,98.000000000001],[1543527000000,98.000000000001],[1543527900000,98.000000000001],[1543528800000,98.000000000001],[1543529700000,98.000000000001],[1543530600000,98.000000000001],[1543531500000,98.000000000001],[1543532400000,98.000000000001],[1543533300000,98.000000000001],[1543534200000,98.000000000001],[1543535100000,98.000000000001],[1543536000000,98.000000000001],[1543536900000,98.000000000001],[1543537800000,98.000000000001],[1543538700000,98.000000000001],[1543539600000,98.000000000001],[1543540500000,98.000000000001],[1543541400000,98.000000000001],[1543542300000,98.000000000001],[1543543200000,98.000000000001],[1543544100000,98.000000000001],[1543545000000,98.000000000001],[1543545900000,98.000000000001],[1543546800000,98.000000000001],[1543547700000,98.000000000001],[1543548600000,98.000000000001],[1543549500000,98.000000000001],[1543550400000,98.000000000001],[1543551300000,98.000000000001],[1543552200000,98.000000000001],[1543553100000,98.000000000001],[1543554000000,98.000000000001],[1543554900000,98.000000000001],[1543555800000,98.000000000001],[1543556700000,98.000000000001],[1543557600000,98.000000000001],[1543558500000,98.000000000001],[1543559400000,98.000000000001],[1543560300000,98.000000000001],[1543561200000,98.000000000001],[1543562100000,98.000000000001],[1543563000000,98.000000000001],[1543563900000,98.000000000001],[1543564800000,98.000000000001],[1543565700000,98.000000000001],[1543566600000,98.000000000001],[1543567500000,98.000000000001],[1543568400000,98.000000000001],[1543569300000,98.000000000001],[1543570200000,98.000000000001],[1543571100000,98.000000000001],[1543572000000,98.000000000001],[1543572900000,98.000000000001],[1543573800000,98.000000000001],[1543574700000,98.000000000001],[1543575607000,98.000000000001],[1543576500000,98.000000000001],[1543577400000,98.000000000001],[1543578300000,98.000000000001],[1543579200000,98.000000000001],[1543580100000,98.000000000001],[1543581000000,98.000000000001],[1543581900000,98.000000000001],[1543582800000,98.000000000001],[1543583700000,98.000000000001],[1543584600000,98.000000000001],[1543585500000,98.000000000001],[1543586400000,98.000000000001],[1543587300000,98.000000000001],[1543588200000,98.000000000001],[1543589100000,98.000000000001],[1543590000000,98.000000000001],[1543590900000,98.000000000001],[1543591800000,98.000000000001],[1543592700000,98.000000000001],[1543593600000,98.000000000001],[1543594500000,98.000000000001],[1543595400000,98.000000000001],[1543596300000,98.000000000001],[1543597200000,98.000000000001],[1543598100000,98.000000000001],[1543599000000,98.000000000001],[1543599900000,98.000000000001],[1543600800000,98.000000000001],[1543601700000,98.000000000001],[1543602600000,98.000000000001],[1543603500000,98.000000000001],[1543604400000,98.000000000001],[1543605300000,98.000000000001],[1543606200000,98.000000000001],[1543607100000,98.000000000001],[1543608000000,98.000000000001],[1543608900000,98.000000000001],[1543609800000,98.000000000001],[1543610700000,98.000000000001],[1543611600000,98.000000000001],[1543612500000,98.000000000001],[1543613400000,98.000000000001],[1543614300000,98.000000000001],[1543615200000,98.000000000001],[1543616100000,98.000000000001],[1543617000000,98.000000000001],[1543617900000,98.000000000001],[1543618800000,98.000000000001],[1543619700000,98.000000000001],[1543620600000,98.000000000001],[1543621500000,98.000000000001],[1543622400000,98.000000000001],[1543623300000,98.000000000001],[1543624200000,98.000000000001],[1543625100000,98.000000000001],[1543626000000,98.000000000001],[1543626900000,98.000000000001],[1543627800000,98.000000000001],[1543628700000,98.000000000001],[1543629600000,98.000000000001],[1543630500000,98.000000000001],[1543631400000,98.000000000001],[1543632300000,98.000000000001],[1543633200000,98.000000000001],[1543634100000,98.000000000001],[1543635000000,98.000000000001],[1543635900000,98.000000000001],[1543636800000,98.000000000001],[1543637700000,98.000000000001],[1543638600000,98.000000000001],[1543639500000,98.000000000001],[1543640400000,98.000000000001],[1543641300000,98.000000000001],[1543642200000,98.200000000001],[1543643100000,98.200000000001],[1543644000000,98.200000000001],[1543644900000,98.200000000001],[1543645800000,98.200000000001],[1543646700000,98.400000000001],[1543647600000,98.400000000001],[1543648500000,98.400000000001],[1543649400000,98.600000000001],[1543650300000,98.600000000001],[1543651200000,98.800000000001],[1543652100000,99.000000000001],[1543653000000,99.200000000001],[1543653900000,99.600000000001],[1543654800000,100.2],[1543655700000,101],[1543656600000,102.2],[1543657500000,102.6],[1543658400000,102.8],[1543659300000,103],[1543660200000,103.4],[1543661100000,103.4],[1543662000000,103.6],[1543662900000,103.8],[1543663800000,104],[1543664700000,104.2],[1543665600000,104.6],[1543666500000,104.8],[1543667400000,105.2],[1543668300000,105.4],[1543669200000,105.8],[1543670100000,106.2],[1543671000000,106.4],[1543671900000,106.6],[1543672800000,106.8],[1543673700000,107],[1543674600000,107],[1543675500000,107.2],[1543676400000,107.2],[1543677300000,107.2],[1543678200000,107.4],[1543679100000,107.4],[1543680000000,107.4],[1543680900000,107.4],[1543681800000,107.4],[1543682700000,107.4],[1543683600000,107.4],[1543684500000,107.4],[1543685400000,107.4],[1543686300000,107.4],[1543687200000,107.4],[1543688100000,107.4],[1543689000000,107.4],[1543689900000,107.4],[1543690800000,107.4],[1543691700000,107.4],[1543692600000,107.6],[1543693500000,107.6],[1543694400000,107.6],[1543695300000,107.6],[1543696200000,107.6],[1543697100000,107.8],[1543698000000,107.8],[1543698900000,107.8],[1543699800000,108],[1543700700000,108],[1543701600000,108],[1543702500000,108],[1543703400000,108],[1543704300000,108.2],[1543705200000,108.2],[1543706100000,108.2],[1543707000000,108.2],[1543707900000,108.2],[1543708800000,108.2],[1543709700000,108.2],[1543710600000,108.2],[1543711500000,108.2],[1543712400000,108.2],[1543713300000,108.2],[1543714200000,108.2],[1543715100000,108.2],[1543716000000,108.2],[1543716900000,108.2],[1543717800000,108.2],[1543718700000,108.2],[1543719600000,108.2],[1543720500000,108.2],[1543721400000,108.2],[1543722300000,108.2],[1543723200000,108.2],[1543724100000,108.2],[1543725000000,108.2],[1543725900000,108.2],[1543726800000,108.2],[1543727700000,108.2],[1543728600000,108.2],[1543729500000,108.2],[1543730400000,108.2],[1543731300000,108.2],[1543732200000,108.2],[1543733100000,108.2],[1543734000000,108.2],[1543734900000,108.2],[1543735800000,108.2],[1543736700000,108.2],[1543737600000,108.2],[1543738500000,108.2],[1543739400000,108.2],[1543740300000,108.4],[1543741200000,108.4],[1543742100000,108.4],[1543743000000,108.4],[1543743900000,108.6],[1543744800000,108.6],[1543745700000,108.8],[1543746600000,108.8],[1543747500000,109],[1543748400000,109.2],[1543749300000,109.6],[1543750200000,109.8],[1543751100000,110],[1543752000000,110.2],[1543752900000,110.4],[1543753800000,110.6],[1543754700000,110.8],[1543755600000,111],[1543756500000,111.2],[1543757400000,111.6],[1543758300000,112],[1543759200000,112.6],[1543760100000,113],[1543761000000,113.6],[1543761900000,114],[1543762800000,114.4],[1543763700000,114.6],[1543764600000,115],[1543765500000,115.2],[1543766400000,115.2],[1543767300000,115.6],[1543768200000,115.8],[1543769100000,116],[1543770000000,116.2],[1543770900000,116.2],[1543771800000,116.4],[1543772700000,116.6],[1543773600000,116.6],[1543774500000,116.8],[1543775400000,117],[1543776300000,117],[1543777200000,117.2],[1543778100000,117.2],[1543779000000,117.2],[1543779900000,117.2],[1543780800000,117.4],[1543781700000,117.4],[1543782600000,117.4],[1543783500000,117.4],[1543784400000,117.6],[1543785300000,117.6],[1543786200000,117.6],[1543787100000,117.8],[1543788000000,117.8],[1543788900000,117.8],[1543789800000,117.8],[1543790700000,117.8],[1543791600000,117.8],[1543792500000,117.8],[1543793400000,117.8],[1543794300000,117.8],[1543795200000,118.2],[1543796100000,118.6],[1543797000000,119.6],[1543797900000,119.8],[1543798800000,121],[1543799700000,121],[1543800600000,121],[1543801500000,121.4],[1543802400000,122],[1543803300000,122.4],[1543804200000,122.4],[1543805100000,122.4],[1543806000000,122.4],[1543806900000,122.6],[1543807800000,122.6],[1543808700000,122.6],[1543809600000,122.6],[1543810500000,122.6],[1543811400000,122.6],[1543812300000,123.2],[1543813200000,124.2],[1543814100000,124.6],[1543815000000,125],[1543815900000,125.2],[1543816800000,125.2],[1543817700000,125.2],[1543818600000,125.2],[1543819500000,125.2],[1543820400000,125.2],[1543821300000,125.2],[1543822200000,125.2],[1543823100000,125.2],[1543824000000,125.2],[1543824900000,125.2],[1543825800000,125.2],[1543826700000,125.4],[1543827600000,125.6],[1543828500000,125.8],[1543829400000,125.8],[1543830300000,125.8],[1543831200000,125.8],[1543832100000,125.8],[1543833000000,125.8],[1543833900000,125.8],[1543834806000,125.8],[1543835700000,125.8],[1543836600000,125.8],[1543837500000,125.8],[1543838400000,125.8],[1543839300000,125.8],[1543840200000,125.8],[1543841100000,125.8],[1543842000000,125.8],[1543842900000,125.8],[1543843800000,125.8],[1543844700000,125.8],[1543845600000,125.8],[1543846500000,125.8],[1543847400000,125.8],[1543848300000,125.8],[1543849200000,125.8],[1543850100000,125.8],[1543851000000,125.8],[1543851900000,125.8],[1543852800000,125.8],[1543853700000,125.8],[1543854600000,125.8],[1543855500000,125.8],[1543856400000,125.8],[1543857300000,125.8],[1543858200000,125.8],[1543859100000,125.8],[1543860000000,125.8],[1543860900000,125.8],[1543861800000,125.8],[1543862700000,125.8],[1543863600000,125.8],[1543864500000,125.8],[1543865400000,125.8],[1543866300000,125.8],[1543867200000,126],[1543868100000,126],[1543869000000,126],[1543869900000,126],[1543870800000,126],[1543871700000,126],[1543872600000,126],[1543873500000,126.2],[1543874400000,126.6],[1543875300000,127.6],[1543876200000,127.8],[1543877100000,127.8],[1543878000000,127.8],[1543878900000,127.8],[1543879800000,127.8],[1543880700000,127.8],[1543881600000,128],[1543882500000,128.2],[1543883400000,128.4],[1543884300000,128.4],[1543885200000,128.6],[1543886100000,128.6],[1543887000000,128.6],[1543887900000,128.6],[1543888800000,128.6],[1543889700000,128.6],[1543890600000,128.6],[1543891500000,128.6],[1543892400000,128.6],[1543893300000,128.6],[1543894200000,128.6],[1543895100000,128.6],[1543896000000,128.6],[1543896900000,128.6],[1543897800000,128.6],[1543898700000,128.6],[1543899600000,128.6],[1543900500000,128.6],[1543901400000,128.6],[1543902300000,128.6],[1543903200000,128.6],[1543904100000,128.6],[1543905000000,128.6],[1543905900000,128.6],[1543906800000,128.6],[1543907700000,128.6],[1543908600000,128.6],[1543909500000,128.6],[1543910400000,128.6],[1543911300000,128.6],[1543912200000,128.6],[1543913100000,128.6],[1543914000000,128.6],[1543914900000,128.6],[1543915800000,128.6],[1543916700000,128.6],[1543917600000,128.6],[1543918500000,128.6],[1543919400000,128.6],[1543920300000,128.6],[1543921200000,128.6],[1543922100000,128.6],[1543923000000,128.6],[1543923900000,128.6],[1543924800000,128.6],[1543925700000,128.6],[1543926600000,128.6],[1543927500000,130.8],[1543928400000,130.8],[1543929300000,130.8],[1543930200000,131],[1543931100000,131],[1543932000000,131],[1543932900000,131],[1543933800000,131],[1543934700000,131],[1543935600000,131],[1543936500000,131],[1543937400000,131],[1543938300000,131],[1543939200000,131],[1543940100000,131],[1543941000000,131],[1543941900000,131],[1543942800000,131],[1543943700000,131],[1543944600000,131],[1543945500000,131],[1543946400000,131],[1543947300000,131],[1543948200000,131],[1543949100000,131],[1543950000000,131],[1543950900000,131],[1543951800000,131],[1543952700000,131],[1543953600000,131],[1543954500000,131],[1543955400000,131],[1543956300000,131],[1543957200000,131],[1543958100000,131],[1543959000000,131],[1543959900000,131],[1543960800000,131],[1543961700000,131],[1543962600000,131],[1543963500000,131],[1543964400000,131],[1543965300000,131],[1543966200000,131],[1543967100000,131],[1543968000000,131],[1543968900000,131],[1543969800000,131],[1543970700000,131],[1543971600000,131],[1543972500000,131],[1543973400000,131],[1543974300000,131],[1543975200000,131],[1543976100000,131],[1543977000000,131],[1543977900000,131],[1543978800000,131],[1543979700000,131],[1543980600000,131],[1543981500000,131],[1543982400000,131],[1543983300000,131],[1543984200000,131],[1543985100000,131],[1543986000000,131],[1543986900000,131],[1543987800000,131],[1543988700000,131],[1543989600000,131],[1543990500000,131],[1543991400000,131],[1543992300000,131],[1543993200000,131],[1543994100000,131],[1543995000000,131],[1543995900000,131],[1543996800000,131],[1543997700000,131],[1543998600000,131],[1543999500000,131],[1544000400000,131],[1544001300000,131],[1544002200000,131],[1544003100000,131],[1544004000000,131],[1544004900000,131],[1544005800000,131],[1544006700000,131],[1544007600000,131],[1544008500000,131],[1544009400000,131],[1544010300000,131],[1544011200000,131],[1544012100000,131],[1544013000000,131],[1544013900000,131],[1544014800000,131],[1544015700000,131],[1544016600000,131],[1544017500000,131],[1544018400000,131],[1544019300000,131],[1544020200000,131],[1544021100000,131],[1544022000000,131],[1544022900000,131],[1544023800000,131],[1544024700000,131],[1544025600000,131],[1544026500000,131],[1544027400000,131],[1544028300000,131],[1544029200000,131],[1544030100000,131],[1544031000000,131],[1544031900000,131],[1544032800000,131],[1544033700000,131],[1544034600000,131],[1544035500000,131],[1544036400000,131],[1544037300000,131],[1544038200000,131],[1544039100000,131],[1544040000000,131],[1544040900000,131],[1544041800000,131],[1544042700000,131],[1544043600000,131],[1544044500000,131],[1544045400000,131],[1544046300000,131],[1544047200000,131],[1544048100000,131],[1544049000000,131],[1544049900000,131],[1544050800000,131],[1544051700000,131],[1544052600000,131],[1544053500000,131],[1544054400000,131],[1544055300000,131],[1544056200000,131],[1544057100000,131],[1544058000000,131],[1544058900000,131],[1544059800000,131],[1544060700000,131],[1544061600000,131],[1544062500000,131],[1544063400000,131],[1544064300000,131],[1544065200000,131],[1544066100000,131],[1544067000000,131],[1544067900000,131],[1544068800000,131],[1544069700000,131],[1544070600000,131],[1544071500000,131],[1544072400000,131],[1544073300000,131.2],[1544074200000,131.4],[1544075100000,131.4],[1544076000000,131.4],[1544076900000,131.4],[1544077800000,131.4],[1544078700000,131.4],[1544079600000,131.4],[1544080500000,131.4],[1544081400000,131.4],[1544082300000,131.4],[1544083200000,131.4],[1544084100000,131.4],[1544085000000,131.4],[1544085900000,131.4],[1544086800000,131.4],[1544087700000,131.4],[1544088600000,131.4],[1544089500000,131.4],[1544090400000,131.4],[1544091300000,131.4],[1544092200000,131.4],[1544093100000,131.4],[1544094006000,131.4],[1544094900000,131.4],[1544095800000,131.4],[1544096700000,131.4],[1544097600000,131.4],[1544098500000,131.4],[1544099400000,131.4],[1544100300000,131.4],[1544101200000,131.4],[1544102100000,131.4],[1544103000000,131.4],[1544103900000,131.4],[1544104800000,131.4],[1544105700000,131.4],[1544106600000,131.4],[1544107500000,131.4],[1544108400000,131.4],[1544109300000,131.4],[1544110200000,131.4],[1544111100000,131.6],[1544112000000,132.2],[1544112900000,132.4],[1544113800000,132.4],[1544114700000,132.6],[1544115600000,132.6],[1544116500000,132.6],[1544117400000,132.6],[1544118300000,132.8],[1544119200000,132.8],[1544120100000,132.8],[1544121000000,132.8],[1544121900000,132.8],[1544122800000,132.8],[1544123700000,132.8],[1544124600000,132.8],[1544125500000,132.8],[1544126400000,132.8],[1544127300000,132.8],[1544128200000,132.8],[1544129100000,132.8],[1544130000000,132.8],[1544130900000,132.8],[1544131800000,132.8],[1544132700000,132.8],[1544133600000,132.8],[1544134500000,132.8],[1544135400000,132.8],[1544136300000,132.8],[1544137200000,132.8],[1544138100000,132.8],[1544139000000,132.8],[1544139900000,132.8],[1544140800000,132.8],[1544141700000,132.8],[1544142600000,132.8],[1544143500000,132.8],[1544144400000,132.8],[1544145300000,132.8],[1544146200000,132.8],[1544147100000,132.8],[1544148000000,132.8],[1544148900000,132.8],[1544149800000,132.8],[1544150700000,132.8],[1544151600000,132.8],[1544152500000,132.8],[1544153400000,132.8],[1544154300000,132.8],[1544155200000,132.8],[1544156100000,132.8],[1544157000000,132.8],[1544157900000,132.8],[1544158800000,132.8],[1544159700000,132.8],[1544160600000,132.8],[1544161500000,132.8],[1544162400000,132.8],[1544163300000,132.8],[1544164200000,132.8],[1544165100000,132.8],[1544166000000,132.8],[1544166900000,132.8],[1544167800000,132.8],[1544168700000,132.8],[1544169600000,132.8],[1544170500000,132.8],[1544171400000,132.8],[1544172300000,132.8],[1544173200000,132.8],[1544174100000,132.8],[1544175000000,132.8],[1544175900000,132.8],[1544176800000,132.8],[1544177700000,132.8],[1544178600000,132.8],[1544179500000,132.8],[1544180400000,132.8],[1544181300000,132.8],[1544182200000,132.8],[1544183100000,132.8],[1544184000000,132.8],[1544184900000,132.8],[1544185800000,132.8],[1544186700000,132.8],[1544187600000,132.8],[1544188500000,132.8],[1544189400000,132.8],[1544190300000,132.8],[1544191200000,132.8],[1544192100000,132.8],[1544193000000,132.8],[1544193900000,132.8],[1544194800000,132.8],[1544195700000,132.8],[1544196600000,132.8],[1544197500000,132.8],[1544198400000,132.8],[1544199300000,132.8],[1544200200000,132.8],[1544201100000,132.8],[1544202000000,132.8],[1544202900000,132.8],[1544203800000,132.8],[1544204700000,132.8],[1544205600000,132.8],[1544206500000,132.8],[1544207400000,132.8],[1544208300000,132.8],[1544209200000,132.8],[1544210100000,132.8],[1544211000000,132.8],[1544211900000,132.8],[1544212800000,132.8],[1544213700000,132.8],[1544214600000,132.8],[1544215500000,132.8],[1544216400000,132.8],[1544217300000,132.8],[1544218200000,132.8],[1544219100000,132.8],[1544220000000,132.8],[1544220900000,132.8],[1544221800000,132.8],[1544222700000,132.8],[1544223600000,132.8],[1544224500000,132.8],[1544225400000,132.8],[1544226300000,132.8],[1544227200000,133],[1544228105000,133.6],[1544229000000,134],[1544229900000,134],[1544230800000,134],[1544231700000,134],[1544232600000,134],[1544233500000,134],[1544234400000,134],[1544235300000,134],[1544236200000,134],[1544237100000,134],[1544238000000,134],[1544238900000,134],[1544239800000,134],[1544240700000,134],[1544241600000,134],[1544242500000,134],[1544243400000,134],[1544244300000,134],[1544245200000,134],[1544246100000,134],[1544247000000,134],[1544247900000,134],[1544248800000,134],[1544249700000,134],[1544250600000,134],[1544251500000,134],[1544252400000,134],[1544253300000,134],[1544254200000,134],[1544255100000,134],[1544256000000,134],[1544256900000,134],[1544257800000,134],[1544258700000,134],[1544259600000,134],[1544260500000,134],[1544261400000,134],[1544262300000,134],[1544263200000,134],[1544264100000,134],[1544265000000,134],[1544265900000,134],[1544266800000,134],[1544267700000,134],[1544268600000,134],[1544269500000,134],[1544270400000,134],[1544271300000,134],[1544272200000,134],[1544273100000,134],[1544274000000,134],[1544274900000,134],[1544275800000,134],[1544276700000,134],[1544277600000,134],[1544278500000,134],[1544279400000,134],[1544280300000,134],[1544281200000,134],[1544282100000,134],[1544283000000,134],[1544283900000,134],[1544284800000,134],[1544285700000,134],[1544286600000,134],[1544287500000,134],[1544288400000,134],[1544289300000,134],[1544290200000,134],[1544291100000,134],[1544292000000,134],[1544292900000,134],[1544293800000,134],[1544294700000,134],[1544295600000,134],[1544296500000,134],[1544297400000,134],[1544298300000,134],[1544299200000,134],[1544300100000,134],[1544301000000,134],[1544301900000,134],[1544302800000,134],[1544303700000,134],[1544304600000,134],[1544305500000,134],[1544306400000,134],[1544307300000,134],[1544308200000,134],[1544309100000,134],[1544310000000,134],[1544310900000,134],[1544311800000,134],[1544312700000,134],[1544313600000,134],[1544314500000,134],[1544315400000,134],[1544316300000,134],[1544317200000,134],[1544318100000,134.4],[1544319000000,134.4],[1544319900000,134.4],[1544320800000,134.4],[1544321700000,134.4],[1544322600000,134.4],[1544323500000,134.4],[1544324400000,134.4],[1544325300000,134.4],[1544326200000,134.4],[1544327100000,134.4],[1544328000000,134.4],[1544328900000,134.4],[1544329800000,134.4],[1544330700000,134.8],[1544331600000,135],[1544332500000,135.2],[1544333400000,135.2],[1544334300000,136.6],[1544335200000,136.8],[1544336100000,136.8],[1544337000000,136.8],[1544337900000,136.8],[1544338800000,136.8],[1544339700000,136.8],[1544340600000,136.8],[1544341500000,136.8],[1544342400000,136.8],[1544343300000,136.8],[1544344200000,136.8],[1544345100000,136.8],[1544346000000,136.8],[1544346900000,136.8],[1544347800000,136.8],[1544348700000,136.8],[1544349600000,137],[1544350500000,137],[1544351400000,137.2],[1544352300000,137.2],[1544353200000,137.4],[1544354105000,137.4],[1544355000000,137.4],[1544355900000,137.4],[1544356800000,137.4],[1544357700000,137.4],[1544358600000,137.4],[1544359500000,137.4],[1544360400000,137.4],[1544361300000,137.8],[1544362200000,137.8],[1544363100000,138.2],[1544364000000,138.4],[1544364900000,138.4],[1544365800000,138.4],[1544366700000,138.4],[1544367600000,138.4],[1544368500000,138.6],[1544369400000,138.8],[1544370300000,138.8],[1544371200000,138.8],[1544372100000,138.8],[1544373000000,138.8],[1544373900000,138.8],[1544374800000,139],[1544375700000,139],[1544376600000,139],[1544377500000,139],[1544378400000,139],[1544379300000,139],[1544380200000,139],[1544381100000,139],[1544382000000,139],[1544382900000,139],[1544383800000,139],[1544384700000,139],[1544385600000,139],[1544386500000,139],[1544387400000,139],[1544388300000,139],[1544389200000,139],[1544390100000,139.2],[1544391000000,139.2],[1544391900000,139.4],[1544392800000,139.4],[1544393700000,139.4],[1544394600000,139.4],[1544395500000,139.4],[1544396400000,139.4],[1544397300000,139.4],[1544398200000,139.4],[1544399100000,139.4],[1544400000000,139.4],[1544400900000,139.6],[1544401800000,139.8],[1544402700000,139.8],[1544403600000,139.8],[1544404500000,140],[1544405400000,140],[1544406300000,140],[1544407200000,140],[1544408100000,140],[1544409000000,140],[1544409900000,140],[1544410800000,140],[1544411700000,140],[1544412600000,140],[1544413500000,140],[1544414400000,140],[1544415300000,140],[1544416200000,140],[1544417100000,140],[1544418000000,140],[1544418900000,140],[1544419800000,140],[1544420700000,140],[1544421600000,140],[1544422500000,140],[1544423400000,140],[1544424300000,140],[1544425200000,140],[1544426100000,140.2],[1544427000000,140.4],[1544427900000,140.4],[1544428800000,140.8],[1544429700000,140.8],[1544430600000,140.8],[1544431500000,140.8],[1544432400000,140.8],[1544433300000,140.8],[1544434200000,140.8],[1544435100000,140.8],[1544436000000,140.8],[1544436900000,140.8],[1544437800000,140.8],[1544438700000,140.8],[1544439600000,140.8],[1544440500000,140.8],[1544441400000,140.8],[1544442300000,140.8],[1544443200000,140.8],[1544444100000,140.8],[1544445000000,140.8],[1544445900000,140.8],[1544446800000,140.8],[1544447700000,140.8],[1544448600000,140.8],[1544449500000,141],[1544450400000,141],[1544451300000,141.4],[1544452200000,141.4],[1544453100000,141.4],[1544454000000,141.4],[1544454900000,141.4],[1544455800000,141.4],[1544456700000,141.8],[1544457600000,141.8],[1544458500000,141.8],[1544459400000,141.8],[1544460300000,141.8],[1544461200000,141.8],[1544462100000,141.8],[1544463000000,141.8],[1544463900000,141.8],[1544464800000,141.8],[1544465700000,141.8],[1544466600000,141.8],[1544467500000,141.8],[1544468400000,141.8],[1544469300000,141.8],[1544470200000,142],[1544471100000,142],[1544472000000,142],[1544472900000,142.2],[1544473800000,143.2],[1544474700000,143.6],[1544475600000,143.6],[1544476500000,143.8],[1544477400000,143.8],[1544478300000,143.8],[1544479200000,143.8],[1544480100000,143.8],[1544481000000,143.8],[1544481900000,143.8],[1544482800000,143.8],[1544483700000,143.8],[1544484600000,143.8],[1544485500000,143.8],[1544486400000,143.8],[1544487305000,143.8],[1544488200000,143.8],[1544489100000,143.8],[1544490000000,143.8],[1544490900000,143.8],[1544491800000,143.8],[1544492700000,143.8],[1544493600000,143.8],[1544494500000,143.8],[1544495400000,143.8],[1544496300000,143.8],[1544497200000,143.8],[1544498100000,143.8],[1544499000000,143.8],[1544499900000,143.8],[1544500800000,143.8],[1544501700000,144],[1544502600000,144],[1544503500000,144.2],[1544504400000,144.2],[1544505300000,144.4],[1544506200000,144.4],[1544507100000,144.6],[1544508000000,144.8],[1544508900000,145],[1544509800000,145],[1544510700000,145],[1544511600000,145],[1544512500000,145],[1544513400000,145],[1544514300000,145],[1544515200000,145],[1544516100000,145],[1544517000000,145],[1544517900000,145],[1544518800000,145],[1544519700000,145],[1544520600000,145],[1544521500000,145],[1544522400000,145.2],[1544523300000,145.2],[1544524200000,145.2],[1544525100000,145.2],[1544526000000,145.2],[1544526900000,145.2],[1544527800000,145.2],[1544528700000,145.2],[1544529600000,145.2],[1544530500000,145.2],[1544531400000,145.2],[1544532300000,145.2],[1544533200000,145.2],[1544534100000,145.2],[1544535000000,145.2],[1544535900000,145.2],[1544536800000,145.2],[1544537700000,145.2],[1544538600000,145.2],[1544539500000,145.2],[1544540400000,145.2],[1544541300000,145.2],[1544542200000,145.2],[1544543100000,145.2],[1544544000000,145.2],[1544544900000,145.2],[1544545800000,145.2],[1544546700000,145.2],[1544547600000,145.2],[1544548500000,145.2],[1544549400000,145.2],[1544550300000,145.2],[1544551200000,145.2],[1544552100000,145.2],[1544553000000,145.2],[1544553900000,145.2],[1544554800000,145.2],[1544555700000,145.2],[1544556600000,145.2],[1544557500000,145.2],[1544558400000,145.2],[1544559300000,145.2],[1544560200000,145.2],[1544561100000,145.2],[1544562000000,145.2],[1544562900000,145.2],[1544563800000,145.2],[1544564700000,145.2],[1544565600000,145.2],[1544566500000,145.2],[1544567400000,145.4],[1544568300000,145.4],[1544569200000,145.4],[1544570100000,145.6],[1544571000000,145.6],[1544571900000,145.6],[1544572800000,145.8],[1544573700000,146],[1544574600000,146],[1544575500000,146],[1544576400000,146],[1544577300000,146.2],[1544578200000,146.2],[1544579100000,146.2],[1544580000000,146.2],[1544580900000,146.2],[1544581800000,146.2],[1544582700000,146.2],[1544583600000,146.2],[1544584500000,146.2],[1544585400000,146.2],[1544586300000,146.2],[1544587200000,146.2],[1544588100000,146.2],[1544589000000,146.4],[1544589900000,146.6],[1544590800000,146.6],[1544591700000,146.6],[1544592600000,146.8],[1544593500000,146.8],[1544594400000,146.8],[1544595300000,147],[1544596200000,147],[1544597100000,147],[1544598000000,147],[1544598900000,147],[1544599800000,147],[1544600700000,147.4],[1544601600000,147.4],[1544602500000,147.6],[1544603400000,148],[1544604300000,148.2],[1544605200000,148.4],[1544606100000,148.6],[1544607000000,148.8],[1544607900000,149],[1544608800000,149],[1544609700000,149],[1544610600000,149],[1544611500000,149],[1544612406000,149],[1544613300000,149],[1544614200000,149],[1544615100000,149],[1544616000000,149],[1544616900000,149],[1544617800000,149],[1544618700000,149],[1544619600000,149],[1544620500000,149],[1544621400000,149],[1544622300000,149],[1544623200000,149],[1544624100000,149],[1544625000000,149],[1544625900000,149],[1544626800000,149],[1544627700000,149],[1544628600000,149],[1544629500000,149],[1544630400000,149],[1544631300000,149],[1544632200000,149],[1544633100000,149],[1544634000000,149],[1544634900000,149],[1544635800000,149],[1544636700000,149],[1544637600000,149],[1544638500000,149],[1544639400000,149],[1544640300000,149],[1544641200000,149],[1544642100000,149],[1544643000000,149],[1544643900000,149],[1544644800000,149],[1544645700000,149],[1544646600000,149],[1544647500000,149],[1544648400000,149],[1544649300000,149],[1544650200000,149],[1544651100000,149],[1544652000000,149],[1544652900000,149],[1544653800000,149],[1544654700000,149],[1544655600000,149],[1544656500000,149],[1544657400000,149],[1544658300000,149],[1544659200000,149],[1544660100000,149],[1544661000000,149],[1544661900000,149],[1544662800000,149],[1544663700000,149],[1544664600000,149],[1544665500000,149],[1544666400000,149],[1544667300000,149],[1544668200000,149],[1544669100000,149],[1544670000000,149],[1544670900000,149],[1544671800000,149],[1544672700000,149],[1544673600000,149],[1544674500000,149],[1544675400000,149],[1544676300000,149],[1544677200000,149],[1544678100000,149],[1544679000000,149],[1544679900000,149],[1544680800000,149],[1544681700000,149],[1544682600000,149],[1544683500000,149],[1544684400000,149],[1544685300000,149],[1544686200000,149],[1544687100000,149],[1544688000000,149],[1544688900000,149],[1544689800000,149],[1544690700000,149],[1544691600000,149],[1544692500000,149],[1544693400000,149],[1544694300000,149],[1544695200000,149],[1544696100000,149],[1544697000000,149],[1544697900000,149],[1544698800000,149],[1544699700000,149],[1544700600000,149],[1544701500000,149],[1544702400000,149],[1544703300000,149],[1544704200000,149],[1544705100000,149],[1544706000000,149],[1544706900000,149],[1544707800000,149],[1544708700000,149],[1544709600000,149],[1544710500000,149],[1544711400000,149],[1544712300000,149],[1544713200000,149],[1544714100000,149],[1544715000000,149],[1544715900000,149],[1544716800000,149],[1544717700000,149],[1544718600000,149],[1544719500000,149],[1544720400000,149],[1544721300000,149],[1544722200000,149],[1544723100000,149],[1544724000000,149],[1544724900000,149],[1544725800000,149],[1544726700000,149],[1544727600000,149],[1544728500000,149],[1544729400000,149],[1544730300000,149],[1544731200000,149],[1544732100000,149],[1544733000000,149],[1544733900000,149],[1544734800000,149],[1544735700000,149],[1544736600000,149],[1544737500000,149],[1544738400000,149],[1544739300000,149],[1544740200000,149],[1544741100000,149],[1544742000000,149],[1544742900000,149],[1544743800000,149],[1544744700000,149],[1544745600000,149],[1544746507000,149],[1544747400000,149],[1544748300000,149],[1544749200000,149],[1544750100000,149],[1544751000000,149],[1544751900000,149],[1544752800000,149],[1544753700000,149],[1544754600000,149],[1544755500000,149],[1544756400000,149],[1544757300000,149],[1544758200000,149],[1544759100000,149],[1544760000000,149],[1544760900000,149],[1544761800000,149],[1544762700000,149],[1544763600000,149],[1544764500000,149],[1544765400000,149],[1544766300000,149],[1544767200000,149],[1544768100000,149],[1544769000000,149],[1544769900000,149],[1544770800000,149],[1544771700000,149],[1544772600000,149],[1544773500000,149],[1544774400000,149],[1544775300000,149],[1544776200000,149],[1544777100000,149],[1544778000000,149],[1544778900000,149],[1544779800000,149],[1544780700000,149],[1544781600000,149],[1544782500000,149],[1544783400000,149],[1544784300000,149],[1544785200000,149],[1544786100000,149],[1544787000000,149],[1544787900000,149],[1544788800000,149],[1544789700000,149],[1544790600000,149],[1544791500000,149],[1544792400000,149],[1544793300000,149],[1544794200000,149],[1544795100000,149],[1544796000000,149],[1544796900000,149],[1544797800000,149],[1544798700000,149],[1544799600000,149],[1544800500000,149],[1544801400000,149],[1544802300000,149],[1544803200000,149],[1544804100000,149],[1544805000000,149],[1544805900000,149],[1544806800000,149],[1544807700000,149],[1544808600000,149],[1544809500000,149],[1544810400000,149],[1544811300000,149],[1544812200000,149],[1544813100000,149],[1544814000000,149],[1544814900000,149],[1544815800000,149],[1544816700000,149],[1544817600000,149],[1544818500000,149],[1544819400000,149],[1544820300000,149],[1544821200000,149],[1544822100000,149],[1544823000000,149],[1544823900000,149],[1544824800000,149],[1544825700000,149],[1544826600000,149],[1544827500000,149],[1544828400000,149],[1544829300000,149],[1544830200000,149],[1544831100000,149],[1544832000000,149],[1544832900000,149],[1544833800000,149],[1544834700000,149],[1544835600000,149],[1544836500000,149],[1544837400000,149],[1544838300000,149],[1544839200000,149],[1544840100000,149],[1544841000000,149],[1544841900000,149],[1544842800000,149],[1544843700000,149],[1544844600000,149],[1544845500000,149],[1544846400000,149],[1544847300000,149],[1544848200000,149],[1544849100000,149],[1544850000000,149],[1544850900000,149],[1544851800000,149],[1544852700000,149],[1544853600000,149],[1544854500000,149],[1544855400000,149],[1544856300000,149],[1544857200000,149],[1544858100000,149],[1544859000000,149],[1544859900000,149],[1544860800000,149],[1544861700000,149],[1544862600000,149],[1544863500000,149],[1544864400000,149],[1544865300000,149],[1544866200000,149],[1544867100000,149],[1544868000000,149],[1544868900000,149],[1544869800000,149],[1544870700000,149],[1544871606000,149],[1544872500000,149],[1544873400000,149],[1544874300000,149],[1544875200000,149],[1544876100000,149],[1544877000000,149],[1544877900000,149],[1544878800000,149],[1544879700000,149],[1544880600000,149],[1544881500000,149],[1544882400000,149],[1544883300000,149],[1544884200000,149],[1544885100000,149],[1544886000000,149],[1544886900000,149],[1544887800000,149],[1544888700000,149],[1544889600000,149],[1544890500000,149],[1544891400000,149],[1544892300000,149],[1544893200000,149],[1544894100000,149],[1544895000000,149],[1544895900000,149],[1544896800000,149],[1544897700000,149],[1544898600000,149],[1544899500000,149],[1544900400000,149],[1544901300000,149],[1544902200000,149],[1544903100000,149],[1544904000000,149],[1544904900000,149],[1544905800000,149],[1544906700000,149],[1544907600000,149],[1544908500000,149],[1544909400000,149],[1544910300000,149],[1544911200000,149],[1544912100000,149],[1544913000000,149],[1544913900000,149],[1544914800000,149],[1544915700000,149],[1544916600000,149],[1544917500000,149],[1544918400000,149],[1544919300000,149],[1544920200000,149],[1544921100000,149],[1544922000000,149],[1544922900000,149],[1544923800000,149],[1544924700000,149],[1544925600000,149],[1544926500000,149],[1544927400000,149],[1544928300000,149],[1544929200000,149],[1544930100000,149],[1544931000000,149],[1544931900000,149],[1544932800000,149],[1544933700000,149],[1544934600000,149],[1544935500000,149],[1544936400000,149],[1544937300000,149],[1544938200000,149],[1544939100000,149],[1544940000000,149],[1544940900000,149],[1544941800000,149],[1544942700000,149],[1544943600000,149],[1544944500000,149],[1544945400000,149],[1544946300000,149],[1544947200000,149],[1544948100000,149],[1544949000000,149],[1544949900000,149],[1544950800000,149],[1544951700000,149],[1544952600000,149],[1544953500000,149],[1544954400000,149],[1544955300000,149],[1544956200000,149],[1544957100000,149],[1544958005000,149],[1544958900000,149],[1544959800000,149],[1544960700000,149],[1544961600000,149],[1544962500000,149],[1544963400000,149],[1544964300000,149],[1544965200000,149],[1544966100000,149],[1544967000000,149],[1544967900000,149],[1544968800000,149],[1544969700000,149],[1544970600000,149],[1544971500000,149],[1544972400000,149],[1544973300000,149],[1544974200000,149],[1544975100000,149],[1544976000000,149],[1544976900000,149],[1544977800000,149],[1544978700000,149],[1544979600000,149],[1544980500000,149],[1544981400000,149],[1544982300000,149],[1544983200000,149],[1544984100000,149],[1544985000000,149],[1544985900000,149],[1544986800000,149],[1544987700000,149],[1544988600000,149],[1544989500000,149],[1544990400000,149],[1544991300000,149],[1544992200000,149],[1544993100000,149],[1544994000000,149],[1544994900000,149],[1544995800000,149],[1544996700000,149],[1544997600000,149],[1544998500000,149],[1544999400000,149],[1545000300000,149],[1545001200000,149],[1545002100000,149],[1545003000000,149],[1545003900000,149],[1545004800000,149],[1545005700000,149],[1545006600000,149],[1545007500000,149],[1545008400000,149],[1545009300000,149],[1545010200000,149],[1545011100000,149],[1545012000000,149],[1545012900000,149],[1545013800000,149],[1545014700000,149],[1545015600000,149],[1545016500000,149],[1545017400000,149],[1545018300000,149],[1545019200000,149],[1545020100000,149],[1545021000000,149],[1545021900000,149],[1545022800000,149],[1545023700000,149],[1545024600000,149],[1545025500000,149],[1545026400000,149],[1545027300000,149],[1545028200000,149],[1545029100000,149],[1545030000000,149],[1545030900000,149],[1545031800000,149],[1545032700000,149],[1545033600000,149],[1545034500000,149],[1545035400000,149],[1545036300000,149],[1545037200000,149],[1545038100000,149],[1545039000000,149],[1545039900000,149],[1545040800000,149],[1545041700000,149],[1545042600000,149],[1545043500000,149],[1545044400000,149.2],[1545045300000,149.2],[1545046200000,149.2],[1545047100000,149.2],[1545048000000,149.2],[1545048900000,149.2],[1545049800000,149.2],[1545050700000,149.2],[1545051600000,149.2],[1545052500000,149.2],[1545053400000,149.2],[1545054300000,149.2],[1545055200000,149.2],[1545056100000,149.2],[1545057000000,149.2],[1545057900000,149.2],[1545058800000,149.2],[1545059700000,149.2],[1545060600000,149.2],[1545061500000,149.2],[1545062400000,149.2],[1545063300000,149.2],[1545064200000,149.2],[1545065100000,149.2],[1545066000000,149.2],[1545066900000,149.2],[1545067800000,149.2],[1545068700000,149.2],[1545069600000,149.2],[1545070500000,149.2],[1545071400000,149.2],[1545072300000,149.2],[1545073200000,149.2],[1545074100000,149.2],[1545075000000,149.2],[1545075900000,149.2],[1545076800000,149.2],[1545077700000,149.2],[1545078600000,149.2],[1545079500000,149.2],[1545080400000,149.2],[1545081300000,149.2],[1545082200000,149.2],[1545083100000,149.2],[1545084000000,149.2],[1545084900000,149.6],[1545085800000,149.6],[1545086700000,149.6],[1545087600000,149.6],[1545088500000,149.6],[1545089400000,149.6],[1545090300000,149.6],[1545091200000,149.6],[1545092107000,149.6],[1545093000000,149.6],[1545093900000,149.6],[1545094800000,149.6],[1545095700000,149.6],[1545096600000,150],[1545097500000,150.2],[1545098400000,150.4],[1545099300000,150.6],[1545100200000,150.6],[1545101100000,151.2],[1545102000000,151.6],[1545102900000,151.6],[1545103800000,151.6],[1545104700000,151.6],[1545105600000,151.6],[1545106500000,151.6],[1545107400000,151.6],[1545108300000,151.6],[1545109200000,151.6],[1545110100000,151.6],[1545111000000,151.8],[1545111900000,151.8],[1545112800000,151.8],[1545113700000,151.8],[1545114600000,151.8],[1545115500000,151.8],[1545116400000,151.8],[1545117300000,151.8],[1545118200000,151.8],[1545119100000,151.8],[1545120000000,151.8],[1545120900000,151.8],[1545121800000,151.8],[1545122700000,151.8],[1545123600000,151.8],[1545124500000,151.8],[1545125400000,151.8],[1545126300000,151.8],[1545127200000,151.8],[1545128100000,151.8],[1545129000000,151.8],[1545129900000,151.8],[1545130800000,151.8],[1545131700000,151.8],[1545132600000,151.8],[1545133500000,151.8],[1545134400000,151.8],[1545135300000,151.8],[1545136200000,151.8],[1545137100000,151.8],[1545138000000,151.8],[1545138900000,151.8],[1545139800000,151.8],[1545140700000,151.8],[1545141600000,151.8],[1545142500000,151.8],[1545143400000,151.8],[1545144300000,151.8],[1545145200000,151.8],[1545146100000,151.8],[1545147000000,151.8],[1545147900000,151.8],[1545148800000,151.8],[1545149700000,151.8],[1545150600000,151.8],[1545151500000,151.8],[1545152400000,151.8],[1545153300000,151.8],[1545154200000,151.8],[1545155100000,151.8],[1545156000000,151.8],[1545156900000,151.8],[1545157800000,151.8],[1545158700000,151.8],[1545159600000,151.8],[1545160500000,151.8],[1545161400000,151.8],[1545162300000,151.8],[1545163200000,151.8],[1545164100000,151.8],[1545165000000,151.8],[1545165900000,151.8],[1545166800000,151.8],[1545167700000,151.8],[1545168600000,151.8],[1545169500000,151.8],[1545170400000,151.8],[1545171300000,151.8],[1545172200000,151.8],[1545173100000,151.8],[1545174000000,151.8],[1545174900000,151.8],[1545175800000,151.8],[1545176700000,151.8],[1545177600000,151.8],[1545178500000,151.8],[1545179400000,151.8],[1545180300000,151.8],[1545181200000,151.8],[1545182100000,151.8],[1545183000000,151.8],[1545183900000,151.8],[1545184800000,151.8],[1545185700000,151.8],[1545186600000,151.8],[1545187500000,151.8],[1545188400000,151.8],[1545189300000,151.8],[1545190200000,151.8],[1545191100000,151.8],[1545192000000,151.8],[1545192900000,151.8],[1545193800000,151.8],[1545194700000,151.8],[1545195600000,151.8],[1545196500000,151.8],[1545197400000,151.8],[1545198300000,151.8],[1545199200000,151.8],[1545200100000,151.8],[1545201000000,151.8],[1545201900000,151.8],[1545202800000,151.8],[1545203700000,151.8],[1545204600000,151.8],[1545205500000,151.8],[1545206400000,151.8],[1545207300000,151.8],[1545208200000,151.8],[1545209100000,151.8],[1545210000000,151.8],[1545210900000,151.8],[1545211800000,151.8],[1545212700000,151.8],[1545213600000,151.8],[1545214500000,151.8],[1545215400000,151.8],[1545216300000,151.8],[1545217206000,151.8],[1545218100000,151.8],[1545219000000,151.8],[1545219900000,151.8],[1545220800000,151.8],[1545221700000,151.8],[1545222600000,151.8],[1545223500000,151.8],[1545224400000,151.8],[1545225300000,151.8],[1545226200000,151.8],[1545227100000,151.8],[1545228000000,151.8],[1545228900000,151.8],[1545229800000,151.8],[1545230700000,151.8],[1545231600000,151.8],[1545232500000,151.8],[1545233400000,151.8],[1545234300000,151.8],[1545235200000,151.8],[1545236100000,151.8],[1545237000000,151.8],[1545237900000,151.8],[1545238800000,151.8],[1545239700000,151.8],[1545240600000,151.8],[1545241500000,151.8],[1545242400000,151.8],[1545243300000,151.8],[1545244200000,151.8],[1545245100000,151.8],[1545246000000,151.8],[1545246900000,151.8],[1545247800000,151.8],[1545248700000,151.8],[1545249600000,151.8],[1545250500000,151.8],[1545251400000,151.8],[1545252300000,151.8],[1545253200000,151.8],[1545254100000,151.8],[1545255000000,151.8],[1545255900000,151.8],[1545256800000,151.8],[1545257700000,151.8],[1545258600000,151.8],[1545259500000,151.8],[1545260400000,151.8],[1545261300000,151.8],[1545262200000,151.8],[1545263100000,151.8],[1545264000000,151.8],[1545264900000,151.8],[1545265800000,151.8],[1545266700000,151.8],[1545267600000,151.8],[1545268500000,151.8],[1545269400000,151.8],[1545270300000,151.8],[1545271200000,151.8],[1545272100000,151.8],[1545273000000,151.8],[1545273900000,151.8],[1545274800000,151.8],[1545275700000,151.8],[1545276600000,151.8],[1545277500000,151.8],[1545278400000,151.8],[1545279300000,151.8],[1545280200000,151.8],[1545281100000,151.8],[1545282000000,151.8],[1545282900000,151.8],[1545283800000,151.8],[1545284700000,151.8],[1545285600000,151.8],[1545286500000,151.8],[1545287400000,151.8],[1545288300000,151.8],[1545289200000,151.8],[1545290100000,151.8],[1545291000000,151.8],[1545291900000,151.8],[1545292800000,151.8],[1545293700000,151.8],[1545294600000,151.8],[1545295500000,151.8],[1545296400000,152.4],[1545297300000,152.6],[1545298200000,152.6],[1545299100000,152.6],[1545300000000,152.6],[1545300900000,152.6],[1545301800000,152.6],[1545302700000,152.6],[1545303600000,152.6],[1545304500000,152.6],[1545305400000,152.6],[1545306300000,152.6],[1545307200000,152.6],[1545308100000,152.6],[1545309000000,152.6],[1545309900000,152.6],[1545310800000,152.6],[1545311700000,152.8],[1545312600000,152.8],[1545313500000,152.8],[1545314400000,152.8],[1545315300000,152.8],[1545316200000,152.8],[1545317100000,152.8],[1545318000000,152.8],[1545318900000,152.8],[1545319800000,152.8],[1545320700000,152.8],[1545321600000,152.8],[1545322500000,152.8],[1545323400000,152.8],[1545324300000,152.8],[1545325200000,152.8],[1545326100000,152.8],[1545327000000,152.8],[1545327900000,152.8],[1545328800000,152.8],[1545329700000,152.8],[1545330600000,152.8],[1545331500000,152.8],[1545332400000,152.8],[1545333300000,152.8],[1545334200000,152.8],[1545335100000,152.8],[1545336000000,152.8],[1545336900000,152.8],[1545337800000,152.8],[1545338700000,152.8],[1545339600000,152.8],[1545340500000,152.8],[1545341400000,152.8],[1545342300000,152.8],[1545343200000,152.8],[1545344100000,152.8],[1545345000000,152.8],[1545345900000,152.8],[1545346800000,152.8],[1545347700000,152.8],[1545348600000,152.8],[1545349500000,152.8],[1545350400000,152.8],[1545351306000,152.8],[1545352200000,152.8],[1545353100000,152.8],[1545354000000,152.8],[1545354900000,152.8],[1545355800000,152.8],[1545356700000,152.8],[1545357600000,152.8],[1545358500000,152.8],[1545359400000,152.8],[1545360300000,152.8],[1545361200000,152.8],[1545362100000,152.8],[1545363000000,152.8],[1545363900000,152.8],[1545364800000,152.8],[1545365700000,152.8],[1545366600000,152.8],[1545367500000,152.8],[1545368400000,152.8],[1545369300000,152.8],[1545370200000,152.8],[1545371100000,152.8],[1545372000000,152.8],[1545372900000,152.8],[1545373800000,152.8],[1545374700000,152.8],[1545375600000,152.8],[1545376500000,152.8],[1545377400000,152.8],[1545378300000,152.8],[1545379200000,152.8],[1545380100000,152.8],[1545381000000,152.8],[1545381900000,152.8],[1545382800000,152.8],[1545383700000,152.8],[1545384600000,152.8],[1545385500000,152.8],[1545386400000,152.8],[1545387300000,152.8],[1545388200000,152.8],[1545389100000,152.8],[1545390000000,152.8],[1545390900000,152.8],[1545391800000,152.8],[1545392700000,152.8],[1545393600000,152.8],[1545394500000,152.8],[1545395400000,152.8],[1545396300000,153],[1545397200000,153],[1545398100000,153.2],[1545399000000,153.2],[1545399900000,153.2],[1545400800000,153.4],[1545401700000,153.4],[1545402600000,153.8],[1545403500000,154],[1545404400000,154],[1545405300000,154],[1545406200000,154.2],[1545407100000,154.2],[1545408000000,154.4],[1545408900000,154.4],[1545409800000,154.4],[1545410700000,154.4],[1545411600000,154.6],[1545412500000,154.6],[1545413400000,154.6],[1545414300000,154.6],[1545415200000,154.6],[1545416100000,154.6],[1545417000000,154.6],[1545417900000,154.6],[1545418800000,154.6],[1545419700000,154.6],[1545420600000,154.6],[1545421500000,154.6],[1545422400000,154.6],[1545423300000,154.6],[1545424200000,154.6],[1545425100000,154.6],[1545426000000,154.6],[1545426900000,154.6],[1545427800000,154.6],[1545428700000,154.6],[1545429600000,154.6],[1545430500000,154.6],[1545431400000,154.6],[1545432300000,154.6],[1545433200000,154.6],[1545434100000,154.6],[1545435000000,154.6],[1545435900000,154.6],[1545436800000,154.6],[1545437700000,154.6],[1545438600000,154.6],[1545439500000,154.6],[1545440400000,154.6],[1545441300000,154.6],[1545442200000,154.6],[1545443100000,154.6],[1545444000000,154.6],[1545444900000,154.6],[1545445800000,154.6],[1545446700000,154.6],[1545447600000,154.6],[1545448500000,154.6],[1545449400000,154.6],[1545450300000,154.6],[1545451200000,154.6],[1545452100000,155.6],[1545453000000,156.2],[1545453900000,157],[1545454800000,157],[1545455700000,157.2],[1545456600000,157.4],[1545457500000,157.6],[1545458400000,157.6],[1545459300000,157.6],[1545460200000,157.6],[1545461100000,157.6],[1545462000000,157.6],[1545462900000,157.6],[1545463800000,157.6],[1545464700000,157.6],[1545465600000,157.6],[1545466500000,157.6],[1545467400000,157.6],[1545468300000,157.6],[1545469200000,157.6],[1545470100000,157.6],[1545471000000,157.6],[1545471900000,157.6],[1545472800000,157.6],[1545473700000,157.6],[1545474600000,157.8],[1545475500000,157.8],[1545476405000,157.8],[1545477300000,157.8],[1545478200000,157.8],[1545479100000,157.8],[1545480000000,157.8],[1545480900000,157.8],[1545481800000,157.8],[1545482700000,157.8],[1545483600000,158.4],[1545484500000,159],[1545485400000,159],[1545486300000,159],[1545487200000,159],[1545488100000,159],[1545489000000,159],[1545489900000,159.2],[1545490800000,159.2],[1545491700000,159.4],[1545492600000,159.4],[1545493500000,159.4],[1545494400000,159.8],[1545495300000,159.8],[1545496200000,159.8],[1545497100000,159.8],[1545498000000,159.8],[1545498900000,159.8],[1545499800000,159.8],[1545500700000,159.8],[1545501600000,159.8],[1545502500000,159.8],[1545503400000,159.8],[1545504300000,160],[1545505200000,160.4],[1545506100000,160.6],[1545507000000,161.2],[1545507900000,161.6],[1545508800000,161.6],[1545509700000,161.8],[1545510600000,161.8],[1545511500000,161.8],[1545512400000,161.8],[1545513300000,161.8],[1545514200000,161.8],[1545515100000,161.8],[1545516000000,162],[1545516900000,162.4],[1545517800000,162.8],[1545518700000,163.2],[1545519600000,163.8],[1545520500000,164],[1545521400000,164],[1545522300000,164.2],[1545523200000,164.2],[1545524100000,164.2],[1545525000000,164.2],[1545525900000,164.2],[1545526800000,164.2],[1545527700000,164.2],[1545528600000,164.2],[1545529500000,164.2],[1545530400000,164.2],[1545531300000,164.2],[1545532200000,164.2],[1545533100000,164.2],[1545534000000,164.2],[1545534900000,164.2],[1545535800000,164.2],[1545536700000,164.2],[1545537600000,164.2],[1545538500000,164.2],[1545539400000,164.2],[1545540300000,164.2],[1545541200000,164.2],[1545542100000,164.2],[1545543000000,164.2],[1545543900000,164.2],[1545544800000,164.2],[1545545700000,164.2],[1545546600000,164.2],[1545547500000,164.2],[1545548400000,164.2],[1545549300000,164.2],[1545550200000,164.2],[1545551100000,164.2],[1545552000000,164.2],[1545552900000,164.2],[1545553800000,164.2],[1545554700000,164.2],[1545555600000,164.2],[1545556500000,164.2],[1545557400000,164.2],[1545558300000,164.2],[1545559200000,164.2],[1545560100000,164.2],[1545561000000,164.2],[1545561900000,164.2],[1545562800000,164.2],[1545563700000,164.2],[1545564600000,164.2],[1545565500000,164.2],[1545566400000,164.2],[1545567300000,164.2],[1545568200000,164.2],[1545569100000,164.2],[1545570000000,164.2],[1545570900000,164.2],[1545571800000,164.2],[1545572700000,164.2],[1545573600000,164.2],[1545574500000,164.2],[1545575400000,164.2],[1545576300000,164.2],[1545577200000,164.2],[1545578100000,164.2],[1545579000000,164.2],[1545579900000,164.4],[1545580800000,164.4],[1545581700000,164.6],[1545582600000,164.8],[1545583500000,165.2],[1545584400000,165.4],[1545585300000,165.6],[1545586200000,166],[1545587100000,166.4],[1545588000000,166.8],[1545588900000,167],[1545589800000,167.4],[1545590700000,167.8],[1545591600000,168.2],[1545592500000,168.4],[1545593400000,168.8],[1545594300000,169.2],[1545595200000,169.4],[1545596100000,169.8],[1545597000000,170.2],[1545597900000,170.4],[1545598800000,170.8],[1545599700000,171],[1545600600000,171.2],[1545601500000,171.4],[1545602400000,171.4],[1545603300000,171.6],[1545604200000,171.6],[1545605100000,171.6],[1545606000000,171.8],[1545606900000,172],[1545607800000,172.2],[1545608700000,172.2],[1545609600000,172.2],[1545610505000,172.2],[1545611400000,172.2],[1545612300000,172.2],[1545613200000,172.4],[1545614100000,172.4],[1545615000000,172.6],[1545615900000,172.8],[1545616800000,173],[1545617700000,173],[1545618600000,173.8],[1545619500000,174],[1545620400000,174.6],[1545621300000,175],[1545622200000,180.2],[1545623100000,181.2],[1545624000000,181.8],[1545624900000,182.2],[1545625800000,182.6],[1545626700000,183],[1545627600000,183.2],[1545628500000,183.6],[1545629400000,184],[1545630300000,184.2],[1545631200000,184.6],[1545632100000,184.8],[1545633000000,184.8],[1545633900000,185],[1545634800000,185.4],[1545635700000,185.6],[1545636600000,185.6],[1545637500000,185.8],[1545638400000,185.8],[1545639300000,185.8],[1545640200000,185.8],[1545641100000,185.8],[1545642000000,185.8],[1545642900000,185.8],[1545643800000,185.8],[1545644700000,185.8],[1545645600000,185.8],[1545646500000,185.8],[1545647400000,185.8],[1545648300000,185.8],[1545649200000,185.8],[1545650100000,185.8],[1545651000000,185.8],[1545651900000,185.8],[1545652800000,185.8],[1545653700000,185.8],[1545654600000,185.8],[1545655500000,185.8],[1545656400000,185.8],[1545657300000,185.8],[1545658200000,185.8],[1545659100000,185.8],[1545660000000,185.8],[1545660900000,185.8],[1545661800000,185.8],[1545662700000,185.8],[1545663600000,186.2],[1545664500000,186.2],[1545665400000,186.2],[1545666300000,186.2],[1545667200000,186.2],[1545668100000,186.2],[1545669000000,186.2],[1545669900000,186.2],[1545670800000,186.2],[1545671700000,186.2],[1545672600000,186.2],[1545673500000,186.2],[1545674400000,186.2],[1545675300000,186.2],[1545676200000,186.2],[1545677100000,186.2],[1545678000000,186.2],[1545678900000,186.2],[1545679800000,186.2],[1545680700000,186.2],[1545681600000,186.2],[1545682500000,186.2],[1545683400000,186.2],[1545684300000,186.2],[1545685200000,186.2],[1545686100000,186.2],[1545687000000,186.2],[1545687900000,186.2],[1545688800000,186.2],[1545689700000,186.2],[1545690600000,186.2],[1545691500000,186.2],[1545692400000,186.2],[1545693300000,186.2],[1545694200000,186.4],[1545695100000,186.8],[1545696000000,186.8],[1545696900000,186.8],[1545697800000,186.8],[1545698700000,186.8],[1545699600000,186.8],[1545700500000,186.8],[1545701400000,186.8],[1545702300000,186.8],[1545703200000,186.8],[1545704100000,186.8],[1545705000000,186.8],[1545705900000,186.8],[1545706800000,186.8],[1545707700000,186.8],[1545708600000,186.8],[1545709500000,186.8],[1545710400000,186.8],[1545711300000,186.8],[1545712200000,186.8],[1545713100000,186.8],[1545714000000,186.8],[1545714900000,186.8],[1545715800000,186.8],[1545716700000,186.8],[1545717600000,186.8],[1545718500000,186.8],[1545719400000,186.8],[1545720300000,186.8],[1545721200000,186.8],[1545722100000,186.8],[1545723000000,186.8],[1545723900000,186.8],[1545724800000,186.8],[1545725700000,186.8],[1545726600000,186.8],[1545727500000,186.8],[1545728400000,186.8],[1545729300000,186.8],[1545730200000,186.8],[1545731100000,186.8],[1545732000000,186.8],[1545732900000,186.8],[1545733800000,186.8],[1545734700000,186.8],[1545735606000,186.8],[1545736500000,186.8],[1545737400000,186.8],[1545738300000,186.8],[1545739200000,186.8],[1545740100000,186.8],[1545741000000,186.8],[1545741900000,186.8],[1545742800000,186.8],[1545743700000,186.8],[1545744600000,186.8],[1545745500000,186.8],[1545746400000,186.8],[1545747300000,186.8],[1545748200000,186.8],[1545749100000,186.8],[1545750000000,186.8],[1545750900000,186.8],[1545751800000,186.8],[1545752700000,186.8],[1545753600000,186.8],[1545754500000,186.8],[1545755400000,186.8],[1545756300000,186.8],[1545757200000,186.8],[1545758100000,186.8],[1545759000000,186.8],[1545759900000,186.8],[1545760800000,186.8],[1545761700000,186.8],[1545762600000,186.8],[1545763500000,186.8],[1545764400000,186.8],[1545765300000,186.8],[1545766200000,186.8],[1545767100000,186.8],[1545768000000,186.8],[1545768900000,186.8],[1545769800000,186.8],[1545770700000,186.8],[1545771600000,186.8],[1545772500000,186.8],[1545773400000,186.8],[1545774300000,186.8],[1545775200000,186.8],[1545776100000,186.8],[1545777000000,186.8],[1545777900000,186.8],[1545778800000,186.8],[1545779700000,186.8],[1545780600000,186.8],[1545781500000,186.8],[1545782400000,186.8],[1545783300000,186.8],[1545784200000,186.8],[1545785100000,186.8],[1545786000000,186.8],[1545786900000,186.8],[1545787800000,186.8],[1545788700000,186.8],[1545789600000,186.8],[1545790500000,186.8],[1545791400000,186.8],[1545792300000,186.8],[1545793200000,186.8],[1545794100000,186.8],[1545795000000,186.8],[1545795900000,186.8],[1545796800000,186.8],[1545797700000,186.8],[1545798600000,186.8],[1545799500000,186.8],[1545800400000,186.8],[1545801300000,186.8],[1545802200000,186.8],[1545803100000,186.8],[1545804000000,186.8],[1545804900000,186.8],[1545805800000,186.8],[1545806700000,186.8],[1545807600000,186.8],[1545808500000,186.8],[1545809400000,186.8],[1545810300000,186.8],[1545811200000,186.8],[1545812100000,186.8],[1545813000000,186.8],[1545813900000,186.8],[1545814800000,186.8],[1545815700000,186.8],[1545816600000,186.8],[1545817500000,186.8],[1545818400000,186.8],[1545819300000,186.8],[1545820200000,186.8],[1545821100000,186.8],[1545822000000,186.8],[1545822900000,186.8],[1545823800000,186.8],[1545824700000,186.8],[1545825600000,186.8],[1545826500000,186.8],[1545827400000,186.8],[1545828300000,186.8],[1545829200000,186.8],[1545830100000,186.8],[1545831000000,186.8],[1545831900000,186.8],[1545832800000,186.8],[1545833700000,186.8],[1545834600000,186.8],[1545835500000,186.8],[1545836400000,186.8],[1545837300000,186.8],[1545838200000,186.8],[1545839100000,186.8],[1545840000000,186.8],[1545840900000,186.8],[1545841800000,186.8],[1545842700000,186.8],[1545843600000,186.8],[1545844500000,186.8],[1545845400000,186.8],[1545846300000,186.8],[1545847200000,186.8],[1545848100000,186.8],[1545849000000,186.8],[1545849900000,186.8],[1545850800000,186.8],[1545851700000,186.8],[1545852600000,186.8],[1545853500000,186.8],[1545854400000,186.8],[1545855300000,186.8],[1545856200000,186.8],[1545857100000,186.8],[1545858000000,186.8],[1545858900000,186.8],[1545859800000,186.8],[1545860700000,186.8],[1545861600000,186.8],[1545862500000,186.8],[1545863400000,186.8],[1545864300000,186.8],[1545865200000,186.8],[1545866100000,186.8],[1545867000000,186.8],[1545867900000,186.8],[1545868800000,186.8],[1545869706000,186.8],[1545870600000,186.8],[1545871500000,186.8],[1545872400000,186.8],[1545873300000,186.8],[1545874200000,186.8],[1545875100000,186.8],[1545876000000,186.8],[1545876900000,186.8],[1545877800000,186.8],[1545878700000,186.8],[1545879600000,186.8],[1545880500000,186.8],[1545881400000,186.8],[1545882300000,186.8],[1545883200000,186.8],[1545884100000,186.8],[1545885000000,186.8],[1545885900000,186.8],[1545886800000,186.8],[1545887700000,186.8],[1545888600000,186.8],[1545889500000,186.8],[1545890400000,186.8],[1545891300000,186.8],[1545892200000,186.8],[1545893100000,186.8],[1545894000000,186.8],[1545894900000,186.8],[1545895800000,186.8],[1545896700000,186.8],[1545897600000,186.8],[1545898500000,186.8],[1545899400000,186.8],[1545900300000,186.8],[1545901200000,186.8],[1545902100000,186.8],[1545903000000,186.8],[1545903900000,186.8],[1545904800000,186.8],[1545905700000,186.8],[1545906600000,186.8],[1545907500000,186.8],[1545908400000,186.8],[1545909300000,186.8],[1545910200000,186.8],[1545911100000,186.8],[1545912000000,186.8],[1545912900000,186.8],[1545913800000,186.8],[1545914700000,186.8],[1545915600000,186.8],[1545916500000,186.8],[1545917400000,186.8],[1545918300000,186.8],[1545919200000,186.8],[1545920100000,186.8],[1545921000000,186.8],[1545921900000,186.8],[1545922800000,186.8],[1545923700000,186.8],[1545924600000,186.8],[1545925500000,186.8],[1545926400000,186.8],[1545927300000,186.8],[1545928200000,186.8],[1545929100000,186.8],[1545930000000,186.8],[1545930900000,186.8],[1545931800000,186.8],[1545932700000,186.8],[1545933600000,186.8],[1545934500000,186.8],[1545935400000,186.8],[1545936300000,186.8],[1545937200000,186.8],[1545938100000,186.8],[1545939000000,186.8],[1545939900000,186.8],[1545940800000,186.8],[1545941700000,186.8],[1545942600000,186.8],[1545943500000,186.8],[1545944400000,186.8],[1545945300000,186.8],[1545946200000,186.8],[1545947100000,186.8],[1545948000000,186.8],[1545948900000,186.8],[1545949800000,186.8],[1545950700000,186.8],[1545951600000,186.8],[1545952500000,186.8],[1545953400000,186.8],[1545954300000,186.8],[1545955200000,186.8],[1545956100000,186.8],[1545957000000,186.8],[1545957900000,186.8],[1545958800000,186.8],[1545959700000,186.8],[1545960600000,186.8],[1545961500000,186.8],[1545962400000,186.8],[1545963300000,186.8],[1545964200000,186.8],[1545965100000,186.8],[1545966000000,186.8],[1545966900000,186.8],[1545967800000,186.8],[1545968700000,186.8],[1545969600000,186.8],[1545970500000,186.8],[1545971400000,186.8],[1545972300000,186.8],[1545973200000,186.8],[1545974100000,186.8],[1545975000000,186.8],[1545975900000,186.8],[1545976800000,186.8],[1545977700000,186.8],[1545978600000,186.8],[1545979500000,186.8],[1545980400000,186.8],[1545981300000,186.8],[1545982200000,186.8],[1545983100000,186.8],[1545984000000,186.8],[1545984900000,186.8],[1545985800000,186.8],[1545986700000,186.8],[1545987600000,186.8],[1545988500000,186.8],[1545989400000,186.8],[1545990300000,186.8],[1545991200000,186.8],[1545992100000,186.8],[1545993000000,186.8],[1545993900000,186.8],[1545994806000,186.8],[1545995700000,186.8],[1545996600000,186.8],[1545997500000,186.8],[1545998400000,186.8],[1545999300000,186.8],[1546000200000,186.8],[1546001100000,186.8],[1546002000000,186.8],[1546002900000,186.8],[1546003800000,186.8],[1546004700000,186.8],[1546005600000,186.8],[1546006500000,186.8],[1546007400000,186.8],[1546008300000,186.8],[1546009200000,186.8],[1546010100000,186.8],[1546011000000,186.8],[1546011900000,186.8],[1546012800000,186.8],[1546013700000,186.8],[1546014600000,186.8],[1546015500000,186.8],[1546016400000,186.8],[1546017300000,186.8],[1546018200000,186.8],[1546019100000,186.8],[1546020000000,186.8],[1546020900000,186.8],[1546021800000,186.8],[1546022700000,186.8],[1546023600000,186.8],[1546024500000,186.8],[1546025400000,186.8],[1546026300000,186.8],[1546027200000,186.8],[1546028100000,186.8],[1546029000000,186.8],[1546029900000,186.8],[1546030800000,186.8],[1546031700000,186.8],[1546032600000,186.8],[1546033500000,186.8],[1546034400000,186.8],[1546035300000,186.8],[1546036200000,186.8],[1546037100000,186.8],[1546038000000,186.8],[1546038900000,186.8],[1546039800000,186.8],[1546040700000,186.8],[1546041600000,186.8],[1546042500000,186.8],[1546043400000,186.8],[1546044300000,186.8],[1546045200000,186.8],[1546046100000,186.8],[1546047000000,186.8],[1546047900000,186.8],[1546048800000,186.8],[1546049700000,186.8],[1546050600000,186.8],[1546051500000,186.8],[1546052400000,186.8],[1546053300000,186.8],[1546054200000,186.8],[1546055100000,186.8],[1546056000000,186.8],[1546056900000,186.8],[1546057800000,186.8],[1546058700000,186.8],[1546059600000,186.8],[1546060500000,186.8],[1546061400000,186.8],[1546062300000,186.8],[1546063200000,186.8],[1546064100000,186.8],[1546065000000,186.8],[1546065900000,186.8],[1546066800000,186.8],[1546067700000,186.8],[1546068600000,186.8],[1546069500000,186.8],[1546070400000,186.8],[1546071300000,186.8],[1546072200000,186.8],[1546073100000,186.8],[1546074000000,186.8],[1546074900000,186.8],[1546075800000,186.8],[1546076700000,186.8],[1546077600000,186.8],[1546078500000,186.8],[1546079400000,186.8],[1546080300000,186.8],[1546081200000,186.8],[1546082100000,186.8],[1546083000000,186.8],[1546083900000,186.8],[1546084800000,186.8],[1546085700000,186.8],[1546086600000,186.8],[1546087500000,186.8],[1546088400000,186.8],[1546089300000,186.8],[1546090200000,186.8],[1546091100000,186.8],[1546092000000,186.8],[1546092900000,186.8],[1546093800000,186.8],[1546094700000,186.8],[1546095600000,186.8],[1546096500000,186.8],[1546097400000,186.8],[1546098300000,186.8],[1546099200000,186.8],[1546100100000,186.8],[1546101000000,186.8],[1546101900000,186.8],[1546102800000,186.8],[1546103700000,186.8],[1546104600000,186.8],[1546105500000,186.8],[1546106400000,186.8],[1546107300000,186.8],[1546108200000,186.8],[1546109100000,186.8],[1546110000000,186.8],[1546110900000,186.8],[1546111800000,186.8],[1546112700000,186.8],[1546113600000,186.8],[1546114500000,186.8],[1546115400000,186.8],[1546116300000,186.8],[1546117200000,186.8],[1546118100000,186.8],[1546119000000,186.8],[1546119900000,186.8],[1546120800000,186.8],[1546121700000,186.8],[1546122600000,186.8],[1546123500000,186.8],[1546124400000,186.8],[1546125300000,186.8],[1546126200000,186.8],[1546127100000,186.8],[1546128000000,186.8],[1546128907000,186.8],[1546129800000,186.8],[1546130700000,186.8],[1546131600000,186.8],[1546132500000,186.8],[1546133400000,186.8],[1546134300000,186.8],[1546135200000,186.8],[1546136100000,186.8],[1546137000000,187],[1546137900000,187.4],[1546138800000,187.8],[1546139700000,188.2],[1546140600000,188.2],[1546141500000,188.2],[1546142400000,188.8],[1546143300000,189],[1546144200000,189],[1546145100000,189],[1546146000000,189],[1546146900000,189.2],[1546147800000,189.2],[1546148700000,189.2],[1546149600000,189.4],[1546150500000,189.6],[1546151400000,189.6],[1546152300000,189.6],[1546153200000,189.6],[1546154100000,189.8],[1546155000000,189.8],[1546155900000,190],[1546156800000,190],[1546157700000,190],[1546158600000,190],[1546159500000,190],[1546160400000,190],[1546161300000,190],[1546162200000,190],[1546163100000,190],[1546164000000,190],[1546164900000,190],[1546165800000,190],[1546166700000,190],[1546167600000,190],[1546168500000,190],[1546169400000,190],[1546170300000,190],[1546171200000,190],[1546172100000,190],[1546173000000,190],[1546173900000,190],[1546174800000,190],[1546175700000,190],[1546176600000,190],[1546177500000,190],[1546178400000,190],[1546179300000,190],[1546180200000,190],[1546181100000,190],[1546182000000,190],[1546182900000,190],[1546183800000,190],[1546184700000,190],[1546185600000,190],[1546186500000,190],[1546187400000,190],[1546188300000,190],[1546189200000,190],[1546190100000,190],[1546191000000,190],[1546191900000,190],[1546192800000,190],[1546193700000,190],[1546194600000,190],[1546195500000,190],[1546196400000,190],[1546197300000,190],[1546198200000,190],[1546199100000,190],[1546200000000,190],[1546200900000,190],[1546201800000,190],[1546202700000,190],[1546203600000,190],[1546204500000,190],[1546205400000,190],[1546206300000,190],[1546207200000,190],[1546208100000,190],[1546209000000,190],[1546209900000,190],[1546210800000,190],[1546211700000,190],[1546212600000,190],[1546213500000,190],[1546214400000,190],[1546215300000,190],[1546216200000,190],[1546217100000,190],[1546218000000,190],[1546218900000,190],[1546219800000,190],[1546220700000,190],[1546221600000,190],[1546222500000,190],[1546223400000,190],[1546224300000,190],[1546225200000,190],[1546226100000,190],[1546227000000,190],[1546227900000,190],[1546228800000,190],[1546229700000,190],[1546230600000,190],[1546231500000,190],[1546232400000,190],[1546233300000,190],[1546234200000,190],[1546235100000,190],[1546236000000,190],[1546236900000,190],[1546237800000,190],[1546238700000,190.2],[1546239600000,190.2],[1546240500000,190.2],[1546241400000,190.2],[1546242300000,190.2],[1546243200000,190.2],[1546244100000,190.2],[1546245000000,190.2],[1546245900000,190.4],[1546246800000,190.4],[1546247700000,190.6],[1546248600000,190.6],[1546249500000,190.8],[1546250400000,190.8],[1546251300000,191],[1546252200000,191],[1546253100000,191],[1546254005000,191.2],[1546254900000,191.2],[1546255800000,191.2],[1546256700000,191.4],[1546257600000,191.4],[1546258500000,191.4],[1546259400000,191.4],[1546260300000,191.4],[1546261200000,191.6],[1546262100000,191.6],[1546263000000,191.6],[1546263900000,191.6],[1546264800000,191.6],[1546265700000,191.6],[1546266600000,191.6],[1546267500000,191.6],[1546268400000,191.6],[1546269300000,191.6],[1546270200000,191.6],[1546271100000,191.6],[1546272000000,191.6],[1546272900000,191.6],[1546273800000,191.6],[1546274700000,191.6],[1546275600000,191.6],[1546276500000,191.6],[1546277400000,191.6],[1546278300000,191.6],[1546279200000,191.6],[1546280100000,191.6],[1546281000000,191.6],[1546281900000,191.6],[1546282800000,191.6],[1546283700000,191.8],[1546284600000,192],[1546285500000,192],[1546286400000,192],[1546287300000,192],[1546288200000,192.2],[1546289100000,192.2],[1546290000000,192.2],[1546290900000,192.2],[1546291800000,192.4],[1546292700000,192.4],[1546293600000,192.4],[1546294500000,192.4],[1546295400000,192.4],[1546296300000,192.4],[1546297200000,192.4],[1546298100000,192.4],[1546299000000,192.4],[1546299900000,192.4],[1546300800000,192.4],[1546301700000,192.4],[1546302600000,192.4],[1546303500000,192.4],[1546304400000,192.4],[1546305300000,192.4],[1546306200000,192.4],[1546307100000,192.4],[1546308000000,192.4],[1546308900000,192.4],[1546309800000,192.4],[1546310700000,192.4],[1546311600000,192.4],[1546312500000,192.4],[1546313400000,192.4],[1546314300000,192.4],[1546315200000,192.4],[1546316100000,192.4],[1546317000000,192.4],[1546317900000,192.4],[1546318800000,192.4],[1546319700000,192.4],[1546320600000,192.4],[1546321500000,192.4],[1546322400000,192.4],[1546323300000,192.4],[1546324200000,192.4],[1546325100000,192.4],[1546326000000,192.4],[1546326900000,192.4],[1546327800000,192.4],[1546328700000,192.4],[1546329600000,192.4],[1546330500000,192.4],[1546331400000,192.4],[1546332300000,192.4],[1546333200000,192.4],[1546334100000,192.4],[1546335000000,192.4],[1546335900000,192.4],[1546336800000,192.4],[1546337700000,192.4],[1546338600000,192.4],[1546339500000,192.4],[1546340400000,192.4],[1546341300000,192.4],[1546342200000,192.4],[1546343100000,192.4],[1546344000000,192.4],[1546344900000,192.4],[1546345800000,192.4],[1546346700000,192.4],[1546347600000,192.4],[1546348500000,192.4],[1546349400000,192.4],[1546350300000,192.4],[1546351200000,192.4],[1546352100000,192.4],[1546353000000,192.4],[1546353900000,192.4],[1546354800000,192.4],[1546355700000,192.4],[1546356600000,192.4],[1546357500000,192.4],[1546358400000,192.4],[1546359300000,192.4],[1546360200000,192.4],[1546361100000,192.6],[1546362000000,192.6],[1546362900000,192.6],[1546363800000,192.6],[1546364700000,192.6],[1546365600000,192.6],[1546366500000,192.6],[1546367400000,192.6],[1546368300000,192.8],[1546369200000,192.8],[1546370100000,193],[1546371000000,193.2],[1546371900000,193.2],[1546372800000,193.2],[1546373700000,193.2],[1546374600000,193.2],[1546375500000,193.2],[1546376400000,193.2],[1546377300000,193.2],[1546378200000,193.2],[1546379100000,193.2],[1546380000000,193.2],[1546380900000,193.4],[1546381800000,193.6],[1546382700000,193.6],[1546383600000,193.6],[1546384500000,193.6],[1546385400000,193.6],[1546386300000,193.6],[1546387200000,193.6],[1546388106000,193.6],[1546389000000,193.8],[1546389900000,194],[1546390800000,194],[1546391700000,194],[1546392600000,194],[1546393500000,194],[1546394400000,194],[1546395300000,194],[1546396200000,194],[1546397100000,194],[1546398000000,194],[1546398900000,194],[1546399800000,194],[1546400700000,194],[1546401600000,194],[1546402500000,194],[1546403400000,194],[1546404300000,194],[1546405200000,194],[1546406100000,194],[1546407000000,194],[1546407900000,194],[1546408800000,194],[1546409700000,194],[1546410600000,194],[1546411500000,194],[1546412400000,194],[1546413300000,194],[1546414200000,194],[1546415100000,194],[1546416000000,194],[1546416900000,194],[1546417800000,194],[1546418700000,194],[1546419600000,194],[1546420500000,194],[1546421400000,194],[1546422300000,194],[1546423200000,194],[1546424100000,194],[1546425000000,194],[1546425900000,194],[1546426800000,194],[1546427700000,194],[1546428600000,194],[1546429500000,194],[1546430400000,194],[1546431300000,194],[1546432200000,194],[1546433100000,194],[1546434000000,194],[1546434900000,194],[1546435800000,194],[1546436700000,194],[1546437600000,194],[1546438500000,194],[1546439400000,194],[1546440300000,194],[1546441200000,194],[1546442100000,194],[1546443000000,194],[1546443900000,194],[1546444800000,194],[1546445700000,194],[1546446600000,194],[1546447500000,194],[1546448400000,194],[1546449300000,194],[1546450200000,194],[1546451100000,194],[1546452000000,194],[1546452900000,194],[1546453800000,194],[1546454700000,194],[1546455600000,194],[1546456500000,194],[1546457400000,194],[1546458300000,194],[1546459200000,194],[1546460100000,194],[1546461000000,194],[1546461900000,194],[1546462800000,194],[1546463700000,194],[1546464600000,194],[1546465500000,194],[1546466400000,194],[1546467300000,194],[1546468200000,194],[1546469100000,194],[1546470000000,194],[1546470900000,194],[1546471800000,194],[1546472700000,194],[1546473600000,194],[1546474500000,194],[1546475400000,194],[1546476300000,194],[1546477200000,194],[1546478100000,194],[1546479000000,194],[1546479900000,194],[1546480800000,194],[1546481700000,194],[1546482600000,194],[1546483500000,194],[1546484400000,194],[1546485300000,194],[1546486200000,194],[1546487100000,194],[1546488000000,194],[1546488900000,194],[1546489800000,194],[1546490700000,194],[1546491600000,194],[1546492500000,194],[1546493400000,194],[1546494300000,194],[1546495200000,194],[1546496100000,194],[1546497000000,194],[1546497900000,194],[1546498800000,194],[1546499700000,194],[1546500600000,194],[1546501500000,194],[1546502400000,194],[1546503300000,194],[1546504200000,194],[1546505100000,194],[1546506000000,194],[1546506900000,194],[1546507800000,194],[1546508700000,194],[1546509600000,194],[1546510500000,194],[1546511400000,194],[1546512300000,194],[1546513206000,194],[1546514100000,194],[1546515000000,194],[1546515900000,194],[1546516800000,194],[1546517700000,194],[1546518600000,194],[1546519500000,194],[1546520400000,194],[1546521300000,194],[1546522200000,194],[1546523100000,194],[1546524000000,194],[1546524900000,194],[1546525800000,194],[1546526700000,194],[1546527600000,194],[1546528500000,194],[1546529400000,194],[1546530300000,194],[1546531200000,194],[1546532100000,194],[1546533000000,194],[1546533900000,194],[1546534800000,194],[1546535700000,194],[1546536600000,194],[1546537500000,194],[1546538400000,194],[1546539300000,194],[1546540200000,194],[1546541100000,194],[1546542000000,194],[1546542900000,194],[1546543800000,194],[1546544700000,194],[1546545600000,194],[1546546500000,194],[1546547400000,194],[1546548300000,194],[1546549200000,194],[1546550100000,194],[1546551000000,194],[1546551900000,194],[1546552800000,194],[1546553700000,194],[1546554600000,194],[1546555500000,194],[1546556400000,194],[1546557300000,194],[1546558200000,194],[1546559100000,194],[1546560000000,194],[1546560900000,194],[1546561800000,194],[1546562700000,194],[1546563600000,194],[1546564500000,194],[1546565400000,194],[1546566300000,194],[1546567200000,194],[1546568100000,194],[1546569000000,194],[1546569900000,194],[1546570800000,194],[1546571700000,194],[1546572600000,194],[1546573500000,194],[1546574400000,194],[1546575300000,194],[1546576200000,194],[1546577100000,194],[1546578000000,194],[1546578900000,194],[1546579800000,194],[1546580700000,194],[1546581600000,194],[1546582500000,194],[1546583400000,194],[1546584300000,194],[1546585200000,194],[1546586100000,194],[1546587000000,194],[1546587900000,194],[1546588800000,194],[1546589700000,194],[1546590600000,194],[1546591500000,194],[1546592400000,194],[1546593300000,194],[1546594200000,194],[1546595100000,194],[1546596000000,194],[1546596900000,194],[1546597800000,194],[1546598700000,194],[1546599604000,194],[1546600500000,194],[1546601400000,194],[1546602300000,194],[1546603200000,194],[1546604100000,194],[1546605000000,194],[1546605900000,194],[1546606800000,194],[1546607700000,194],[1546608600000,194],[1546609500000,194],[1546610400000,194],[1546611300000,194],[1546612200000,194],[1546613100000,194],[1546614000000,194],[1546614900000,194],[1546615800000,194],[1546616700000,194],[1546617600000,194],[1546618500000,194],[1546619400000,194],[1546620300000,194],[1546621200000,194],[1546622100000,194],[1546623000000,194],[1546623900000,194],[1546624800000,194],[1546625700000,194],[1546626600000,194],[1546627500000,194],[1546628400000,194],[1546629300000,194],[1546630200000,194],[1546631100000,194],[1546632000000,194],[1546632900000,194],[1546633800000,194],[1546634700000,194],[1546635600000,194],[1546636500000,194],[1546637400000,194],[1546638300000,194],[1546639200000,194],[1546640100000,194],[1546641000000,194],[1546641900000,194],[1546642800000,194],[1546643700000,194],[1546644600000,194],[1546645500000,194],[1546646400000,194],[1546647300000,194],[1546648200000,194],[1546649100000,194],[1546650000000,194],[1546650900000,194],[1546651800000,194],[1546652700000,194],[1546653600000,194],[1546654500000,194],[1546655400000,194],[1546656300000,194],[1546657200000,194],[1546658100000,194],[1546659000000,194],[1546659900000,194],[1546660800000,194],[1546661700000,194],[1546662600000,194],[1546663500000,194],[1546664400000,194],[1546665300000,194],[1546666200000,194],[1546667100000,194],[1546668000000,194],[1546668900000,194],[1546669800000,194],[1546670700000,194],[1546671600000,194],[1546672500000,194],[1546673400000,194],[1546674300000,194],[1546675200000,194],[1546676100000,194],[1546677000000,194],[1546677900000,194],[1546678800000,194],[1546679700000,194],[1546680600000,194],[1546681500000,194],[1546682400000,194],[1546683300000,194],[1546684200000,194],[1546685100000,194],[1546686000000,194],[1546686900000,194.8],[1546687800000,195.4],[1546688700000,196.2],[1546689600000,196.6],[1546690500000,197.2],[1546691400000,197.6],[1546692300000,197.8],[1546693200000,198.2],[1546694100000,198.4],[1546695000000,198.6],[1546695900000,198.6],[1546696800000,198.8],[1546697700000,198.8],[1546698600000,199],[1546699500000,199],[1546700400000,199],[1546701300000,199.4],[1546702200000,199.4],[1546703100000,199.4],[1546704000000,199.4],[1546704900000,199.4],[1546705800000,199.6],[1546706700000,199.6],[1546707600000,199.6],[1546708500000,199.8],[1546709400000,199.8],[1546710300000,200],[1546711200000,200],[1546712100000,200],[1546713000000,200],[1546713900000,200],[1546714800000,200.2],[1546715700000,200.2],[1546716600000,200.2],[1546717500000,200.4],[1546718400000,200.6],[1546719300000,200.6],[1546720200000,200.8],[1546721100000,200.8],[1546722000000,200.8],[1546722900000,200.8],[1546723800000,200.8],[1546724700000,200.8],[1546725600000,201],[1546726500000,201.2],[1546727400000,201.2],[1546728300000,201.4],[1546729200000,201.6],[1546730100000,201.6],[1546731000000,201.6],[1546731900000,201.6],[1546732800000,201.6],[1546733707000,201.6],[1546734600000,201.6],[1546735500000,201.6],[1546736400000,201.6],[1546737300000,201.6],[1546738200000,201.6],[1546739100000,201.8],[1546740000000,201.8],[1546740900000,201.8],[1546741800000,201.8],[1546742700000,201.8],[1546743600000,201.8],[1546744500000,201.8],[1546745400000,201.8],[1546746300000,201.8],[1546747200000,201.8],[1546748100000,201.8],[1546749000000,201.8],[1546749900000,201.8],[1546750800000,201.8],[1546751700000,201.8],[1546752600000,201.8],[1546753500000,201.8],[1546754400000,201.8],[1546755300000,201.8],[1546756200000,201.8],[1546757100000,201.8],[1546758000000,201.8],[1546758900000,201.8],[1546759800000,201.8],[1546760700000,201.8],[1546761600000,201.8],[1546762500000,201.8],[1546763400000,201.8],[1546764300000,201.8],[1546765200000,201.8],[1546766100000,201.8],[1546767000000,201.8],[1546767900000,201.8],[1546768800000,201.8],[1546769700000,201.8],[1546770600000,201.8],[1546771500000,201.8],[1546772400000,201.8],[1546773300000,201.8],[1546774200000,201.8],[1546775100000,201.8],[1546776000000,201.8],[1546776900000,201.8],[1546777800000,201.8],[1546778700000,201.8],[1546779600000,201.8],[1546780500000,201.8],[1546781400000,201.8],[1546782300000,201.8],[1546783200000,201.8],[1546784100000,201.8],[1546785000000,201.8],[1546785900000,201.8],[1546786800000,201.8],[1546787700000,201.8],[1546788600000,201.8],[1546789500000,201.8],[1546790400000,201.8],[1546791300000,201.8],[1546792200000,201.8],[1546793100000,201.8],[1546794000000,201.8],[1546794900000,201.8],[1546795800000,201.8],[1546796700000,202],[1546797600000,202],[1546798500000,202],[1546799400000,202],[1546800300000,202],[1546801200000,202],[1546802100000,202],[1546803000000,202],[1546803900000,202],[1546804800000,202],[1546805700000,202],[1546806600000,202],[1546807500000,202],[1546808400000,202],[1546809300000,202],[1546810200000,202],[1546811100000,202],[1546812000000,202],[1546812900000,202],[1546813800000,202],[1546814700000,202],[1546815600000,202],[1546816500000,202],[1546817400000,202],[1546818300000,202],[1546819200000,202],[1546820100000,202],[1546821000000,202],[1546821900000,202],[1546822800000,202],[1546823700000,202],[1546824600000,202],[1546825500000,202],[1546826400000,202],[1546827300000,202],[1546828200000,202],[1546829100000,202],[1546830000000,202],[1546830900000,202],[1546831800000,202],[1546832700000,202],[1546833600000,202],[1546834500000,202],[1546835400000,202],[1546836300000,202],[1546837200000,202],[1546838100000,202],[1546839000000,202],[1546839900000,202],[1546840800000,202],[1546841700000,202],[1546842600000,202],[1546843500000,202],[1546844400000,202],[1546845300000,202],[1546846200000,202],[1546847100000,202],[1546848000000,202],[1546848900000,202],[1546849800000,202],[1546850700000,202],[1546851600000,202],[1546852500000,202],[1546853400000,202],[1546854300000,202],[1546855200000,202],[1546856100000,202],[1546857000000,202],[1546857900000,202],[1546858806000,202],[1546859700000,202],[1546860600000,202],[1546861500000,202],[1546862400000,202],[1546863300000,202.2],[1546864200000,202.2],[1546865100000,202.2],[1546866000000,202.4],[1546866900000,202.4],[1546867800000,202.6],[1546868700000,202.6],[1546869600000,202.6],[1546870500000,202.6],[1546871400000,202.6],[1546872300000,202.6],[1546873200000,202.6],[1546874100000,202.6],[1546875000000,202.6],[1546875900000,202.6],[1546876800000,202.6],[1546877700000,202.6],[1546878600000,202.6],[1546879500000,202.6],[1546880400000,202.6],[1546881300000,202.6],[1546882200000,202.6],[1546883100000,202.6],[1546884000000,202.6],[1546884900000,202.6],[1546885800000,202.6],[1546886700000,202.6],[1546887600000,202.6],[1546888500000,202.6],[1546889400000,202.6],[1546890300000,202.6],[1546891200000,202.6],[1546892100000,202.6],[1546893000000,202.6],[1546893900000,202.6],[1546894800000,202.6],[1546895700000,202.6],[1546896600000,202.6],[1546897500000,202.6],[1546898400000,202.6],[1546899300000,202.6],[1546900200000,202.6],[1546901100000,202.6],[1546902000000,202.6],[1546902900000,202.6],[1546903800000,202.6],[1546904700000,202.6],[1546905600000,202.6],[1546906500000,202.6],[1546907400000,202.6],[1546908300000,202.6],[1546909200000,202.6],[1546910100000,202.6],[1546911000000,202.6],[1546911900000,202.6],[1546912800000,202.6],[1546913700000,202.6],[1546914600000,202.6],[1546915500000,202.6],[1546916400000,202.6],[1546917300000,202.8],[1546918200000,203],[1546919100000,203],[1546920000000,203.2],[1546920900000,203.4],[1546921800000,203.6],[1546922700000,203.8],[1546923600000,203.8],[1546924500000,204],[1546925400000,204.2],[1546926300000,204.4],[1546927200000,204.6],[1546928100000,205],[1546929000000,205],[1546929900000,205.2],[1546930800000,205.4],[1546931700000,205.6],[1546932600000,205.8],[1546933500000,206],[1546934400000,206.2],[1546935300000,206.2],[1546936200000,206.2],[1546937100000,206.2],[1546938000000,206.2],[1546938900000,206.2],[1546939800000,206.2],[1546940700000,206.2],[1546941600000,206.2],[1546942500000,206.2],[1546943400000,206.2],[1546944300000,206.2],[1546945200000,206.2],[1546946100000,206.2],[1546947000000,206.2],[1546947900000,206.2],[1546948800000,206.2],[1546949700000,206.2],[1546950600000,206.2],[1546951500000,206.2],[1546952400000,206.2],[1546953300000,206.2],[1546954200000,206.2],[1546955100000,206.2],[1546956000000,206.2],[1546956900000,206.2],[1546957800000,206.2],[1546958700000,206.2],[1546959600000,206.2],[1546960500000,206.2],[1546961400000,206.2],[1546962300000,206.2],[1546963200000,206.2],[1546964100000,206.2],[1546965000000,206.2],[1546965900000,206.2],[1546966800000,206.4],[1546967700000,206.4],[1546968600000,206.4],[1546969500000,206.6],[1546970400000,206.6],[1546971300000,206.8],[1546972200000,206.8],[1546973100000,206.8],[1546974000000,206.8],[1546974900000,207],[1546975800000,207],[1546976700000,207],[1546977600000,207],[1546978500000,207],[1546979400000,207],[1546980300000,207],[1546981200000,207],[1546982100000,207],[1546983000000,207],[1546983900000,207],[1546984800000,207],[1546985700000,207],[1546986600000,207.2],[1546987500000,207.2],[1546988400000,207.2],[1546989300000,207.2],[1546990200000,207.4],[1546991100000,207.4],[1546992000000,207.4],[1546992906000,207.4],[1546993800000,207.8],[1546994700000,208],[1546995600000,208.2],[1546996500000,208.4],[1546997400000,208.6],[1546998300000,208.6],[1546999200000,208.8],[1547000100000,208.8],[1547001000000,209],[1547001900000,209.2],[1547002800000,209.4],[1547003700000,209.4],[1547004600000,209.4],[1547005500000,209.4],[1547006400000,209.6],[1547007300000,209.6],[1547008200000,209.6],[1547009100000,209.6],[1547010000000,209.6],[1547010900000,209.8],[1547011800000,210],[1547012700000,210],[1547013600000,210],[1547014500000,210],[1547015400000,210],[1547016300000,210],[1547017200000,210],[1547018100000,210],[1547019000000,210],[1547019900000,210],[1547020800000,210],[1547021700000,210],[1547022600000,210],[1547023500000,210],[1547024400000,210],[1547025300000,210],[1547026200000,210],[1547027100000,210],[1547028000000,210],[1547028900000,210],[1547029800000,210.2],[1547030700000,210.2],[1547031600000,210.2],[1547032500000,210.2],[1547033400000,210.2],[1547034300000,210.2],[1547035200000,210.4],[1547036100000,210.4],[1547037000000,210.4],[1547037900000,210.4],[1547038800000,210.6],[1547039700000,210.6],[1547040600000,210.6],[1547041500000,210.6],[1547042400000,210.6],[1547043300000,210.6],[1547044200000,210.6],[1547045100000,210.6],[1547046000000,210.6],[1547046900000,210.6],[1547047800000,210.6],[1547048700000,210.6],[1547049600000,210.6],[1547050500000,210.6],[1547051400000,210.6],[1547052300000,210.6],[1547053200000,210.6],[1547054100000,210.6],[1547055000000,210.6],[1547055900000,210.6],[1547056800000,210.6],[1547057700000,210.6],[1547058600000,210.6],[1547059500000,210.6],[1547060400000,210.6],[1547061300000,210.6],[1547062200000,210.6],[1547063100000,210.6],[1547064000000,210.6],[1547064900000,210.6],[1547065800000,210.6],[1547066700000,210.6],[1547067600000,210.6],[1547068500000,210.6],[1547069400000,210.6],[1547070300000,210.6],[1547071200000,210.6],[1547072100000,210.6],[1547073000000,210.6],[1547073900000,210.6],[1547074800000,210.6],[1547075700000,210.6],[1547076600000,210.6],[1547077500000,210.6],[1547078400000,210.6],[1547079300000,210.6],[1547080200000,210.6],[1547081100000,210.6],[1547082000000,210.6],[1547082900000,210.6],[1547083800000,210.6],[1547084700000,210.6],[1547085600000,210.6],[1547086500000,210.6],[1547087400000,210.6],[1547088300000,210.6],[1547089200000,210.6],[1547090100000,210.6],[1547091000000,210.6],[1547091900000,210.6],[1547092800000,210.6],[1547093700000,210.6],[1547094600000,210.6],[1547095500000,210.6],[1547096400000,210.6],[1547097300000,210.6],[1547098200000,210.6],[1547099100000,210.6],[1547100000000,210.6],[1547100900000,210.6],[1547101800000,210.6],[1547102700000,210.6],[1547103600000,210.6],[1547104500000,210.6],[1547105400000,210.6],[1547106300000,210.6],[1547107200000,210.6],[1547108100000,210.6],[1547109000000,210.6],[1547109900000,210.6],[1547110800000,210.6],[1547111700000,210.6],[1547112600000,210.6],[1547113500000,210.6],[1547114400000,210.6],[1547115300000,210.6],[1547116200000,210.6],[1547117100000,210.6],[1547118006000,210.6],[1547118900000,210.6],[1547119800000,210.6],[1547120700000,210.6],[1547121600000,210.6],[1547122500000,210.6],[1547123400000,210.6],[1547124300000,210.6],[1547125200000,210.6],[1547126100000,210.6],[1547127000000,210.6],[1547127900000,210.6],[1547128800000,210.6],[1547129700000,210.6],[1547130600000,210.6],[1547131500000,210.6],[1547132400000,210.8],[1547133300000,210.8],[1547134200000,210.8],[1547135100000,210.8],[1547136000000,210.8],[1547136900000,210.8],[1547137800000,210.8],[1547138700000,210.8],[1547139600000,210.8],[1547140500000,210.8],[1547141400000,210.8],[1547142300000,210.8],[1547143200000,210.8],[1547144100000,210.8],[1547145000000,210.8],[1547145900000,210.8],[1547146800000,210.8],[1547147700000,210.8],[1547148600000,210.8],[1547149500000,210.8],[1547150400000,210.8],[1547151300000,210.8],[1547152200000,210.8],[1547153100000,210.8],[1547154000000,210.8],[1547154900000,210.8],[1547155800000,210.8],[1547156700000,210.8],[1547157600000,210.8],[1547158500000,210.8],[1547159400000,210.8],[1547160300000,210.8],[1547161200000,210.8],[1547162100000,210.8],[1547163000000,210.8],[1547163900000,210.8],[1547164800000,210.8],[1547165700000,210.8],[1547166600000,210.8],[1547167500000,210.8],[1547168400000,210.8],[1547169300000,210.8],[1547170200000,210.8],[1547171100000,210.8],[1547172000000,210.8],[1547172900000,210.8],[1547173800000,210.8],[1547174700000,210.8],[1547175600000,210.8],[1547176500000,210.8],[1547177400000,210.8],[1547178300000,210.8],[1547179200000,210.8],[1547180100000,210.8],[1547181000000,210.8],[1547181900000,210.8],[1547182800000,210.8],[1547183700000,210.8],[1547184600000,210.8],[1547185500000,210.8],[1547186400000,210.8],[1547187300000,210.8],[1547188200000,210.8],[1547189100000,210.8],[1547190000000,210.8],[1547190900000,210.8],[1547191800000,210.8],[1547192700000,210.8],[1547193600000,210.8],[1547194500000,210.8],[1547195400000,210.8],[1547196300000,210.8],[1547197200000,210.8],[1547198100000,210.8],[1547199000000,210.8],[1547199900000,210.8],[1547200800000,210.8],[1547201700000,210.8],[1547202600000,210.8],[1547203500000,210.8],[1547204405000,210.8],[1547205300000,210.8],[1547206200000,210.8],[1547207100000,210.8],[1547208000000,210.8],[1547208900000,210.8],[1547209800000,210.8],[1547210700000,210.8],[1547211600000,210.8],[1547212500000,210.8],[1547213400000,210.8],[1547214300000,210.8],[1547215200000,210.8],[1547216100000,210.8],[1547217000000,210.8],[1547217900000,210.8],[1547218800000,210.8],[1547219700000,210.8],[1547220600000,210.8],[1547221500000,210.8],[1547222400000,210.8],[1547223300000,210.8],[1547224200000,210.8],[1547225100000,210.8],[1547226000000,210.8],[1547226900000,210.8],[1547227800000,210.8],[1547228700000,210.8],[1547229600000,210.8],[1547230500000,210.8],[1547231400000,210.8],[1547232300000,210.8],[1547233200000,210.8],[1547234100000,210.8],[1547235000000,210.8],[1547235900000,210.8],[1547236800000,210.8],[1547237700000,210.8],[1547238600000,210.8],[1547239500000,210.8],[1547240400000,210.8],[1547241300000,210.8],[1547242200000,210.8],[1547243100000,210.8],[1547244000000,210.8],[1547244900000,210.8],[1547245800000,210.8],[1547246700000,210.8],[1547247600000,210.8],[1547248500000,210.8],[1547249400000,210.8],[1547250300000,210.8],[1547251200000,210.8],[1547252100000,210.8],[1547253000000,210.8],[1547253900000,210.8],[1547254800000,210.8],[1547255700000,210.8],[1547256600000,210.8],[1547257500000,210.8],[1547258400000,210.8],[1547259300000,210.8],[1547260200000,210.8],[1547261100000,210.8],[1547262000000,210.8],[1547262900000,210.8],[1547263800000,210.8],[1547264700000,210.8],[1547265600000,210.8],[1547266500000,210.8],[1547267400000,210.8],[1547268300000,211],[1547269200000,211],[1547270100000,211],[1547271000000,211],[1547271900000,211],[1547272800000,211],[1547273700000,211],[1547274600000,211],[1547275500000,211],[1547276400000,211],[1547277300000,211],[1547278200000,211],[1547279100000,211.4],[1547280000000,211.8],[1547280900000,212.2],[1547281800000,212.4],[1547282700000,212.8],[1547283600000,213],[1547284500000,213.2],[1547285400000,213.4],[1547286300000,213.6],[1547287200000,213.6],[1547288100000,213.8],[1547289000000,213.8],[1547289900000,214],[1547290800000,214],[1547291700000,214],[1547292600000,214.2],[1547293500000,214.2],[1547294400000,214.2],[1547295300000,214.2],[1547296200000,214.2],[1547297100000,214.2],[1547298000000,214.2],[1547298900000,214.2],[1547299800000,214.2],[1547300700000,214.2],[1547301600000,214.2],[1547302500000,214.2],[1547303400000,214.2],[1547304300000,214.2],[1547305200000,214.2],[1547306100000,214.2],[1547307000000,214.2],[1547307900000,214.2],[1547308800000,214.2],[1547309700000,214.2],[1547310600000,214.2],[1547311500000,214.2],[1547312400000,214.2],[1547313300000,214.2],[1547314200000,214.2],[1547315100000,214.2],[1547316000000,214.2],[1547316900000,214.2],[1547317800000,214.2],[1547318700000,214.2],[1547319600000,214.4],[1547320500000,214.6],[1547321400000,214.8],[1547322300000,215],[1547323200000,215.4],[1547324100000,215.6],[1547325000000,215.8],[1547325900000,216.2],[1547326800000,216.6],[1547327700000,216.8],[1547328600000,217.2],[1547329500000,217.4],[1547330400000,217.8],[1547331300000,218.2],[1547332200000,218.2],[1547333100000,218.2],[1547334000000,218.2],[1547334900000,218.2],[1547335800000,218.2],[1547336700000,218.4],[1547337600000,218.6],[1547338506000,219],[1547339400000,219.4],[1547340300000,220],[1547341200000,220.2],[1547342100000,220.8],[1547343000000,221.4],[1547343900000,222],[1547344800000,222.4],[1547345700000,222.6],[1547346600000,223],[1547347500000,223.6],[1547348400000,224],[1547349300000,224.2],[1547350200000,224.4],[1547351100000,224.6],[1547352000000,224.6],[1547352900000,224.6],[1547353800000,224.6],[1547354700000,224.6],[1547355600000,224.6],[1547356500000,224.6],[1547357400000,224.6],[1547358300000,224.6],[1547359200000,224.6],[1547360100000,224.6],[1547361000000,224.6],[1547361900000,224.6],[1547362800000,224.6],[1547363700000,224.6],[1547364600000,224.6],[1547365500000,224.6],[1547366400000,224.6],[1547367300000,224.6],[1547368200000,224.6],[1547369100000,224.6],[1547370000000,224.6],[1547370900000,224.6],[1547371800000,224.6],[1547372700000,224.6],[1547373600000,224.6],[1547374500000,224.6],[1547375400000,224.6],[1547376300000,224.6],[1547377200000,224.6],[1547378100000,224.6],[1547379000000,224.6],[1547379900000,224.6],[1547380800000,224.8],[1547381700000,224.8],[1547382600000,224.8],[1547383500000,224.8],[1547384400000,225],[1547385300000,225.4],[1547386200000,225.4],[1547387100000,225.6],[1547388000000,225.6],[1547388900000,225.8],[1547389800000,226.2],[1547390700000,226.4],[1547391600000,226.8],[1547392500000,227],[1547393400000,227.4],[1547394300000,227.6],[1547395200000,228.2],[1547396100000,228.8],[1547397000000,229.4],[1547397900000,230],[1547398800000,230.2],[1547399700000,230.4],[1547400600000,230.4],[1547401500000,230.8],[1547402400000,231],[1547403300000,231.2],[1547404200000,231.4],[1547405100000,231.8],[1547406000000,232],[1547406900000,232.2],[1547407800000,232.4],[1547408700000,232.4],[1547409600000,232.6],[1547410500000,232.6],[1547411400000,232.6],[1547412300000,232.6],[1547413200000,232.6],[1547414100000,232.6],[1547415000000,232.6],[1547415900000,232.8],[1547416800000,232.8],[1547417700000,233],[1547418600000,233.2],[1547419500000,233.6],[1547420400000,233.8],[1547421300000,233.8],[1547422200000,233.8],[1547423100000,233.8],[1547424000000,233.8],[1547424900000,233.8],[1547425800000,233.8],[1547426700000,234.2],[1547427600000,234.6],[1547428500000,234.6],[1547429400000,234.6],[1547430300000,234.6],[1547431200000,234.6],[1547432100000,234.6],[1547433000000,234.6],[1547433900000,234.6],[1547434800000,234.6],[1547435700000,234.6],[1547436600000,234.6],[1547437500000,234.6],[1547438400000,234.6],[1547439300000,234.6],[1547440200000,234.6],[1547441100000,234.6],[1547442000000,234.6],[1547442900000,234.6],[1547443800000,234.6],[1547444700000,234.6],[1547445600000,234.6],[1547446500000,234.6],[1547447400000,234.6],[1547448300000,234.6],[1547449200000,234.6],[1547450100000,234.6],[1547451000000,234.6],[1547451900000,234.6],[1547452800000,234.6],[1547453700000,234.6],[1547454600000,234.6],[1547455500000,234.6],[1547456400000,234.6],[1547457300000,234.6],[1547458200000,234.6],[1547459100000,234.6],[1547460000000,234.6],[1547460900000,234.6],[1547461800000,234.6],[1547462700000,234.6],[1547463605000,234.6],[1547464500000,234.6],[1547465400000,234.6],[1547466300000,234.6],[1547467200000,234.6],[1547468100000,234.6],[1547469000000,234.6],[1547469900000,234.6],[1547470800000,234.6],[1547471700000,234.8],[1547472600000,235.2],[1547473500000,235.2],[1547474400000,235.2],[1547475300000,235.6],[1547476200000,236],[1547477100000,236],[1547478000000,236.2],[1547478900000,236.2],[1547479800000,236.2],[1547480700000,236.2],[1547481600000,236.2],[1547482500000,236.2],[1547483400000,236.2],[1547484300000,236.2],[1547485200000,236.2],[1547486100000,236.2],[1547487000000,236.2],[1547487900000,236.2],[1547488800000,236.2],[1547489700000,236.2],[1547490600000,236.2],[1547491500000,236.2],[1547492400000,236.2],[1547493300000,236.2],[1547494200000,236.2],[1547495100000,236.2],[1547496000000,236.2],[1547496900000,236.2],[1547497800000,236.2],[1547498700000,236.2],[1547499600000,236.2],[1547500500000,236.2],[1547501400000,236.2],[1547502300000,236.2],[1547503200000,236.2],[1547504100000,236.2],[1547505000000,236.2],[1547505900000,236.4],[1547506800000,236.4],[1547507700000,236.4],[1547508600000,236.4],[1547509500000,236.4],[1547510400000,236.4],[1547511300000,236.4],[1547512200000,236.4],[1547513100000,236.4],[1547514000000,236.4],[1547514900000,236.4],[1547515800000,236.4],[1547516700000,236.4],[1547517600000,236.4],[1547518500000,236.4],[1547519400000,236.4],[1547520300000,236.4],[1547521200000,236.4],[1547522100000,236.4],[1547523000000,236.4],[1547523900000,236.4],[1547524800000,236.4],[1547525700000,236.4],[1547526600000,236.4],[1547527500000,236.4],[1547528400000,236.4],[1547529300000,236.4],[1547530200000,236.4],[1547531100000,236.4],[1547532000000,236.4],[1547532900000,236.4],[1547533800000,236.4],[1547534700000,236.4],[1547535600000,236.4],[1547536500000,236.4],[1547537400000,236.4],[1547538300000,236.4],[1547539200000,236.4],[1547540100000,236.4],[1547541000000,236.4],[1547541900000,236.4],[1547542800000,236.4],[1547543700000,236.4],[1547544600000,236.4],[1547545500000,236.4],[1547546400000,236.4],[1547547300000,236.4],[1547548200000,236.4],[1547549100000,236.4],[1547550000000,236.4],[1547550900000,236.4],[1547551800000,236.4],[1547552700000,236.4],[1547553600000,236.4],[1547554500000,236.4],[1547555400000,236.4],[1547556300000,236.4],[1547557200000,236.4],[1547558100000,236.4],[1547559000000,236.4],[1547559900000,236.4],[1547560800000,236.4],[1547561700000,236.4],[1547562600000,236.4],[1547563500000,236.4],[1547564400000,236.4],[1547565300000,236.4],[1547566200000,236.4],[1547567100000,236.4],[1547568000000,236.4],[1547568900000,236.4],[1547569800000,236.4],[1547570700000,236.4],[1547571600000,236.4],[1547572500000,236.4],[1547573400000,236.4],[1547574300000,236.4],[1547575200000,236.4],[1547576100000,236.4],[1547577000000,236.4],[1547577900000,236.4],[1547578800000,236.4],[1547579700000,236.4],[1547580600000,236.4],[1547581500000,236.4],[1547582400000,236.4],[1547583300000,236.4],[1547584200000,236.4],[1547585100000,236.4],[1547586000000,236.4],[1547586900000,236.4],[1547587800000,236.4],[1547588700000,236.4],[1547589600000,236.4],[1547590500000,236.4],[1547591400000,236.4],[1547592300000,236.4],[1547593200000,236.4],[1547594100000,236.4],[1547595000000,236.4],[1547595900000,236.4],[1547596800000,236.4],[1547597706000,236.4],[1547598600000,236.4],[1547599500000,236.4],[1547600400000,236.4],[1547601300000,236.4],[1547602200000,236.4],[1547603100000,236.4],[1547604000000,236.4],[1547604900000,236.4],[1547605800000,236.4],[1547606700000,236.4],[1547607600000,236.4],[1547608500000,236.4],[1547609400000,236.4],[1547610300000,236.4],[1547611200000,236.4],[1547612100000,236.4],[1547613000000,236.4],[1547613900000,236.4],[1547614800000,236.4],[1547615700000,236.4],[1547616600000,236.4],[1547617500000,236.4],[1547618400000,236.4],[1547619300000,236.4],[1547620200000,236.4],[1547621100000,236.4],[1547622000000,236.4],[1547622900000,236.4],[1547623800000,236.4],[1547624700000,236.4],[1547625600000,236.4],[1547626500000,236.4],[1547627400000,236.4],[1547628300000,236.4],[1547629200000,236.4],[1547630100000,236.4],[1547631000000,236.4],[1547631900000,236.4],[1547632800000,236.4],[1547633700000,236.4],[1547634600000,236.4],[1547635500000,236.4],[1547636400000,236.4],[1547637300000,236.4],[1547638200000,236.4],[1547639100000,236.4],[1547640000000,236.4],[1547640900000,236.4],[1547641800000,236.4],[1547642700000,236.4],[1547643600000,236.4],[1547644500000,236.4],[1547645400000,236.4],[1547646300000,236.4],[1547647200000,236.4],[1547648100000,236.4],[1547649000000,236.4],[1547649900000,236.4],[1547650800000,236.4],[1547651700000,236.4],[1547652600000,236.4],[1547653500000,236.4],[1547654400000,236.4],[1547655300000,236.4],[1547656200000,236.4],[1547657100000,236.4],[1547658000000,236.4],[1547658900000,236.4],[1547659800000,236.4],[1547660700000,236.4],[1547661600000,236.4],[1547662500000,236.4],[1547663400000,236.4],[1547664300000,236.4],[1547665200000,236.4],[1547666100000,236.4],[1547667000000,236.4],[1547667900000,236.4],[1547668800000,236.4],[1547669700000,236.4],[1547670600000,236.4],[1547671500000,236.4],[1547672400000,236.4],[1547673300000,236.4],[1547674200000,236.4],[1547675100000,236.4],[1547676000000,236.4],[1547676900000,236.4],[1547677800000,236.4],[1547678700000,236.4],[1547679600000,236.4],[1547680500000,236.4],[1547681400000,236.4],[1547682300000,236.4],[1547683200000,236.4],[1547684100000,236.4],[1547685000000,236.4],[1547685900000,236.4],[1547686800000,236.4],[1547687700000,236.4],[1547688600000,236.4],[1547689500000,236.4],[1547690400000,236.4],[1547691300000,236.4],[1547692200000,236.4],[1547693100000,236.4],[1547694000000,236.4],[1547694900000,236.4],[1547695800000,236.4],[1547696700000,236.4],[1547697600000,236.4],[1547698500000,236.4],[1547699400000,236.4],[1547700300000,236.4],[1547701200000,236.4],[1547702100000,236.4],[1547703000000,236.4],[1547703900000,236.4],[1547704800000,236.4],[1547705700000,236.4],[1547706600000,236.4],[1547707500000,236.4],[1547708400000,236.4],[1547709300000,236.4],[1547710200000,236.4],[1547711100000,236.4],[1547712000000,236.4],[1547712900000,236.4],[1547713800000,236.4],[1547714700000,236.4],[1547715600000,236.4],[1547716500000,236.4],[1547717400000,236.4],[1547718300000,236.4],[1547719200000,236.4],[1547720100000,236.4],[1547721000000,236.4],[1547721900000,236.4],[1547722806000,236.4],[1547723700000,236.4],[1547724600000,236.4],[1547725500000,236.4],[1547726400000,236.4],[1547727300000,236.4],[1547728200000,236.4],[1547729100000,236.4],[1547730000000,236.4],[1547730900000,236.4],[1547731800000,236.4],[1547732700000,236.4],[1547733600000,236.4],[1547734500000,236.4],[1547735400000,236.4],[1547736300000,236.4],[1547737200000,236.4],[1547738100000,236.4],[1547739000000,236.4],[1547739900000,236.4],[1547740800000,236.4],[1547741700000,236.4],[1547742600000,236.4],[1547743500000,236.4],[1547744400000,236.4],[1547745300000,236.4],[1547746200000,236.6],[1547747100000,236.6],[1547748000000,236.6],[1547748900000,236.6],[1547749800000,236.6],[1547750700000,236.6],[1547751600000,236.6],[1547752500000,236.6],[1547753400000,236.6],[1547754300000,236.6],[1547755200000,236.6],[1547756100000,236.6],[1547757000000,236.6],[1547757900000,236.6],[1547758800000,236.6],[1547759700000,236.6],[1547760600000,236.6],[1547761500000,236.6],[1547762400000,236.6],[1547763300000,236.6],[1547764200000,236.6],[1547765100000,236.6],[1547766000000,236.6],[1547766900000,236.6],[1547767800000,236.6],[1547768700000,236.6],[1547769600000,236.6],[1547770500000,236.6],[1547771400000,236.6],[1547772300000,236.6],[1547773200000,236.6],[1547774100000,236.6],[1547775000000,236.6],[1547775900000,236.6],[1547776800000,236.6],[1547777700000,236.6],[1547778600000,236.6],[1547779500000,236.6],[1547780400000,236.6],[1547781300000,236.6],[1547782200000,236.6],[1547783100000,236.6],[1547784000000,236.6],[1547784900000,236.6],[1547785800000,236.6],[1547786700000,236.6],[1547787600000,236.6],[1547788500000,236.6],[1547789400000,236.6],[1547790300000,236.6],[1547791200000,236.6],[1547792100000,236.6],[1547793000000,236.6],[1547793900000,236.6],[1547794800000,236.6],[1547795700000,236.6],[1547796600000,236.6],[1547797500000,236.6],[1547798400000,236.6],[1547799300000,236.6],[1547800200000,236.6],[1547801100000,236.6],[1547802000000,236.6],[1547802900000,236.6],[1547803800000,236.6],[1547804700000,236.6],[1547805600000,236.6],[1547806500000,236.6],[1547807400000,236.6],[1547808300000,236.6],[1547809200000,236.6],[1547810100000,236.6],[1547811000000,236.6],[1547811900000,236.6],[1547812800000,236.6],[1547813700000,236.6],[1547814600000,236.6],[1547815500000,236.6],[1547816400000,236.6],[1547817300000,236.6],[1547818200000,236.6],[1547819100000,236.6],[1547820000000,236.6],[1547820900000,236.6],[1547821800000,236.6],[1547822700000,236.6],[1547823600000,236.6],[1547824500000,236.6],[1547825400000,236.6],[1547826300000,236.6],[1547827200000,236.6],[1547828100000,236.6],[1547829000000,236.6],[1547829900000,236.6],[1547830800000,236.6],[1547831700000,236.6],[1547832600000,236.6],[1547833500000,236.6],[1547834400000,236.6],[1547835300000,236.6],[1547836200000,236.6],[1547837100000,236.6],[1547838000000,236.6],[1547838900000,236.6],[1547839800000,236.6],[1547840700000,236.6],[1547841600000,236.6],[1547842500000,236.6],[1547843400000,236.6],[1547844300000,236.6],[1547845200000,236.6],[1547846100000,236.6],[1547847000000,236.6],[1547847900000,236.6],[1547848800000,236.6],[1547849700000,236.6],[1547850600000,236.6],[1547851500000,236.6],[1547852400000,236.6],[1547853300000,236.6],[1547854200000,236.6],[1547855100000,236.6],[1547856000000,236.6],[1547856906000,236.6],[1547857800000,236.6],[1547858700000,236.6],[1547859600000,236.6],[1547860500000,236.6],[1547861400000,236.6],[1547862300000,236.6],[1547863200000,236.6],[1547864100000,236.6],[1547865000000,236.6],[1547865900000,236.6],[1547866800000,236.6],[1547867700000,236.6],[1547868600000,236.6],[1547869500000,236.6],[1547870400000,236.6],[1547871300000,236.6],[1547872200000,236.6],[1547873100000,236.6],[1547874000000,236.6],[1547874900000,236.6],[1547875800000,236.6],[1547876700000,236.6],[1547877600000,236.6],[1547878500000,236.6],[1547879400000,236.6],[1547880300000,236.6],[1547881200000,236.6],[1547882100000,236.6],[1547883000000,236.6],[1547883900000,236.6],[1547884800000,236.6],[1547885700000,236.6],[1547886600000,236.6],[1547887500000,236.6],[1547888400000,236.6],[1547889300000,236.6],[1547890200000,236.6],[1547891100000,236.6],[1547892000000,236.6],[1547892900000,236.6],[1547893800000,236.6],[1547894700000,236.6],[1547895600000,236.6],[1547896500000,236.6],[1547897400000,236.6],[1547898300000,236.6],[1547899200000,236.6],[1547900100000,236.6],[1547901000000,236.6],[1547901900000,236.6],[1547902800000,236.6],[1547903700000,236.6],[1547904600000,236.6],[1547905500000,236.6],[1547906400000,236.6],[1547907300000,236.6],[1547908200000,236.6],[1547909100000,236.6],[1547910000000,236.6],[1547910900000,236.6],[1547911800000,236.6],[1547912700000,236.6],[1547913600000,236.6],[1547914500000,236.6],[1547915400000,236.6],[1547916300000,236.6],[1547917200000,236.6],[1547918100000,236.6],[1547919000000,236.6],[1547919900000,236.6],[1547920800000,236.6],[1547921700000,236.6],[1547922600000,236.6],[1547923500000,236.6],[1547924400000,236.6],[1547925300000,236.6],[1547926200000,236.6],[1547927100000,236.6],[1547928000000,236.6],[1547928900000,236.6],[1547929800000,236.6],[1547930700000,236.6],[1547931600000,236.6],[1547932500000,236.6],[1547933400000,236.6],[1547934300000,236.6],[1547935200000,236.6],[1547936100000,236.6],[1547937000000,236.6],[1547937900000,236.6],[1547938800000,236.6],[1547939700000,236.6],[1547940600000,236.6],[1547941500000,236.6],[1547942400000,236.6],[1547943300000,236.6],[1547944200000,236.6],[1547945100000,236.6],[1547946000000,236.6],[1547946900000,236.6],[1547947800000,236.6],[1547948700000,236.6],[1547949600000,236.6],[1547950500000,236.6],[1547951400000,236.6],[1547952300000,236.6],[1547953200000,236.6],[1547954100000,236.6],[1547955000000,236.6],[1547955900000,236.6],[1547956800000,236.6],[1547957700000,236.6],[1547958600000,236.6],[1547959500000,236.6],[1547960400000,236.6],[1547961300000,236.6],[1547962200000,236.6],[1547963100000,236.6],[1547964000000,236.6],[1547964900000,236.6],[1547965800000,236.6],[1547966700000,236.6],[1547967600000,236.6],[1547968500000,236.6],[1547969400000,236.6],[1547970300000,236.6],[1547971200000,236.6],[1547972100000,236.6],[1547973000000,236.6],[1547973900000,236.6],[1547974800000,236.6],[1547975700000,236.6],[1547976600000,236.6],[1547977500000,236.6],[1547978400000,236.6],[1547979300000,236.6],[1547980200000,236.6],[1547981100000,236.6],[1547982007000,236.6],[1547982900000,236.6],[1547983800000,236.6],[1547984700000,236.6],[1547985600000,236.6],[1547986500000,236.6],[1547987400000,236.6],[1547988300000,236.6],[1547989200000,236.6],[1547990100000,236.6],[1547991000000,236.6],[1547991900000,236.6],[1547992800000,236.6],[1547993700000,236.6],[1547994600000,236.6],[1547995500000,236.6],[1547996400000,236.6],[1547997300000,236.6],[1547998200000,236.6],[1547999100000,236.6],[1548000000000,236.6],[1548000900000,236.6],[1548001800000,236.6],[1548002700000,236.6],[1548003600000,236.6],[1548004500000,236.6],[1548005400000,236.6],[1548006300000,236.6],[1548007200000,236.6],[1548008100000,236.6],[1548009000000,236.6],[1548009900000,236.6],[1548010800000,236.6],[1548011700000,236.6],[1548012600000,236.6],[1548013500000,236.6],[1548014400000,236.6],[1548015300000,236.6],[1548016200000,236.6],[1548017100000,236.6],[1548018000000,236.6],[1548018900000,236.6],[1548019800000,236.6],[1548020700000,236.6],[1548021600000,236.6],[1548022500000,236.6],[1548023400000,236.6],[1548024300000,236.6],[1548025200000,236.6],[1548026100000,236.6],[1548027000000,236.6],[1548027900000,236.6],[1548028800000,236.6],[1548029700000,236.6],[1548030600000,236.6],[1548031500000,236.6],[1548032400000,236.6],[1548033300000,236.6],[1548034200000,236.6],[1548035100000,236.6],[1548036000000,236.6],[1548036900000,236.6],[1548037800000,236.6],[1548038700000,236.6],[1548039600000,236.6],[1548040500000,236.6],[1548041400000,236.6],[1548042300000,236.6],[1548043200000,236.6],[1548044100000,236.6],[1548045000000,236.6],[1548045900000,236.6],[1548046800000,236.6],[1548047700000,236.6],[1548048600000,236.6],[1548049500000,236.6],[1548050400000,236.6],[1548051300000,236.6],[1548052200000,236.6],[1548053100000,236.6],[1548054000000,236.6],[1548054900000,236.6],[1548055800000,236.6],[1548056700000,236.6],[1548057600000,236.6],[1548058500000,236.6],[1548059400000,236.6],[1548060300000,236.6],[1548061200000,236.6],[1548062100000,236.6],[1548063000000,236.6],[1548063900000,236.6],[1548064800000,236.6],[1548065700000,236.6],[1548066600000,236.6],[1548067500000,236.6],[1548068405000,236.6],[1548069300000,236.6],[1548070200000,236.6],[1548071100000,236.6],[1548072000000,236.6],[1548072900000,236.6],[1548073800000,236.6],[1548074700000,236.6],[1548075600000,236.6],[1548076500000,236.6],[1548077400000,236.6],[1548078300000,236.6],[1548079200000,236.6],[1548080100000,236.6],[1548081000000,236.6],[1548081900000,236.6],[1548082800000,236.6],[1548083700000,236.6],[1548084600000,236.6],[1548085500000,236.6],[1548086400000,236.6],[1548087300000,236.6],[1548088200000,236.6],[1548089100000,236.6],[1548090000000,236.6],[1548090900000,236.6],[1548091800000,236.6],[1548092700000,236.6],[1548093600000,236.6],[1548094500000,236.6],[1548095400000,236.6],[1548096300000,236.6],[1548097200000,236.6],[1548098100000,236.6],[1548099000000,236.6],[1548099900000,236.6],[1548100800000,236.6],[1548101700000,236.6],[1548102600000,236.6],[1548103500000,236.6],[1548104400000,236.6],[1548105300000,236.6],[1548106200000,236.6],[1548107100000,236.6],[1548108000000,236.6],[1548108900000,236.6],[1548109800000,236.6],[1548110700000,236.6],[1548111600000,236.6],[1548112500000,236.6],[1548113400000,236.6],[1548114300000,236.6],[1548115200000,236.6],[1548116100000,236.6],[1548117000000,236.6],[1548117900000,236.6],[1548118800000,236.6],[1548119700000,236.6],[1548120600000,236.6],[1548121500000,236.6],[1548122400000,236.6],[1548123300000,236.6],[1548124200000,236.6],[1548125100000,236.6],[1548126000000,236.6],[1548126900000,236.6],[1548127800000,236.6],[1548128700000,236.6],[1548129600000,236.6],[1548130500000,236.6],[1548131400000,236.6],[1548132300000,236.6],[1548133200000,236.6],[1548134100000,236.6],[1548135000000,236.6],[1548135900000,236.6],[1548136800000,236.6],[1548137700000,236.6],[1548138600000,236.6],[1548139500000,236.6],[1548140400000,236.6],[1548141300000,236.6],[1548142200000,236.6],[1548143100000,236.6],[1548144000000,236.6],[1548144900000,236.6],[1548145800000,236.6],[1548146700000,236.6],[1548147600000,236.6],[1548148500000,236.6],[1548149400000,236.6],[1548150300000,236.6],[1548151200000,236.6],[1548152100000,236.6],[1548153000000,236.6],[1548153900000,236.6],[1548154805000,236.6],[1548155700000,236.6],[1548156600000,236.6],[1548157500000,236.6],[1548158400000,236.6],[1548159300000,236.6],[1548160200000,236.6],[1548161100000,236.6],[1548162000000,236.6],[1548162900000,236.6],[1548163800000,236.6],[1548164700000,236.6],[1548165600000,236.6],[1548166500000,236.6],[1548167400000,236.6],[1548168300000,236.6],[1548169200000,236.6],[1548170100000,236.6],[1548171000000,236.6],[1548171900000,236.6],[1548172800000,236.6],[1548173700000,236.6],[1548174600000,236.6],[1548175500000,236.6],[1548176400000,236.6],[1548177300000,236.6],[1548178200000,236.6],[1548179100000,236.6],[1548180000000,236.6],[1548180900000,236.6],[1548181800000,236.6],[1548182700000,236.6],[1548183600000,236.6],[1548184500000,236.6],[1548185400000,236.6],[1548186300000,236.6],[1548187200000,236.6],[1548188100000,236.6],[1548189000000,236.6],[1548189900000,236.6],[1548190800000,236.6],[1548191700000,236.6],[1548192600000,236.6],[1548193500000,236.6],[1548194400000,236.6],[1548195300000,236.6],[1548196200000,236.6],[1548197100000,236.6],[1548198000000,236.6],[1548198900000,236.6],[1548199800000,236.6],[1548200700000,236.6],[1548201600000,236.6],[1548202500000,236.6],[1548203400000,236.6],[1548204300000,236.6],[1548205200000,236.6],[1548206100000,236.6],[1548207000000,236.6],[1548207900000,236.6],[1548208800000,236.6],[1548209700000,236.6],[1548210600000,236.6],[1548211500000,236.6],[1548212400000,236.6],[1548213300000,236.6],[1548214200000,236.6],[1548215100000,236.6],[1548216000000,236.6],[1548216900000,236.6],[1548217800000,236.6],[1548218700000,236.6],[1548219600000,236.6],[1548220500000,236.6],[1548221400000,236.6],[1548222300000,236.6],[1548223200000,236.6],[1548224100000,236.6],[1548225000000,236.6],[1548225900000,236.6],[1548226800000,236.6],[1548227700000,236.6],[1548228600000,236.6],[1548229500000,236.6],[1548230400000,236.6],[1548231300000,236.6],[1548232200000,236.6],[1548233100000,236.6],[1548234000000,236.6],[1548234900000,236.6],[1548235800000,236.6],[1548236700000,236.6],[1548237600000,236.6],[1548238500000,236.6],[1548239400000,236.6],[1548240300000,236.6],[1548241205000,236.6],[1548242100000,236.6],[1548243000000,236.6],[1548243900000,236.6],[1548244800000,236.6],[1548245700000,236.6],[1548246600000,236.6],[1548247500000,236.6],[1548248400000,236.6],[1548249300000,236.6],[1548250200000,236.6],[1548251100000,236.6],[1548252000000,236.6],[1548252900000,236.6],[1548253800000,236.6],[1548254700000,236.6],[1548255600000,236.6],[1548256500000,236.6],[1548257400000,236.6],[1548258300000,236.6],[1548259200000,236.6],[1548260100000,236.6],[1548261000000,236.6],[1548261900000,236.6],[1548262800000,236.6],[1548263700000,236.6],[1548264600000,236.6],[1548265500000,236.6],[1548266400000,236.6],[1548267300000,236.6],[1548268200000,236.6],[1548269100000,236.6],[1548270000000,236.6],[1548270900000,236.6],[1548271800000,236.6],[1548272700000,236.6],[1548273600000,236.6],[1548274500000,236.6],[1548275400000,236.6],[1548276300000,236.6],[1548277200000,236.6],[1548278100000,236.6],[1548279000000,236.6],[1548279900000,236.6],[1548280800000,236.6],[1548281700000,236.6],[1548282600000,236.6],[1548283500000,236.6],[1548284400000,236.6],[1548285300000,236.6],[1548286200000,236.6],[1548287100000,236.6],[1548288000000,236.6],[1548288900000,236.6],[1548289800000,236.6],[1548290700000,236.6],[1548291600000,236.6],[1548292500000,236.6],[1548293400000,236.6],[1548294300000,236.6],[1548295200000,236.6],[1548296100000,236.6],[1548297000000,236.6],[1548297900000,236.6],[1548298800000,236.6],[1548299700000,236.6],[1548300600000,236.6],[1548301500000,236.6],[1548302400000,236.6],[1548303300000,236.6],[1548304200000,236.6],[1548305100000,236.6],[1548306000000,236.6],[1548306900000,236.6],[1548307800000,236.6],[1548308700000,236.6],[1548309600000,236.6],[1548310500000,236.6],[1548311400000,236.6],[1548312300000,236.6],[1548313200000,236.6],[1548314100000,236.6],[1548315000000,236.6],[1548315900000,236.6],[1548316800000,236.6],[1548317700000,236.6],[1548318600000,236.6],[1548319500000,236.6],[1548320400000,236.6],[1548321300000,236.6],[1548322200000,236.6],[1548323100000,236.6],[1548324000000,236.6],[1548324900000,236.6],[1548325800000,236.6],[1548326700000,236.6],[1548327600000,236.6],[1548328500000,236.6],[1548329400000,236.6],[1548330300000,236.6],[1548331200000,236.6],[1548332100000,236.6],[1548333000000,236.6],[1548333900000,236.6],[1548334800000,236.6],[1548335700000,236.6],[1548336600000,236.6],[1548337500000,236.6],[1548338400000,236.6],[1548339300000,236.6],[1548340200000,236.6],[1548341100000,236.6],[1548342000000,236.6],[1548342900000,236.6],[1548343800000,236.6],[1548344700000,236.6],[1548345600000,236.6],[1548346500000,236.6],[1548347400000,236.6],[1548348300000,236.6],[1548349200000,236.6],[1548350100000,236.6],[1548351000000,236.6],[1548351900000,236.6],[1548352800000,236.6],[1548353700000,236.6],[1548354600000,236.6],[1548355500000,236.6],[1548356400000,236.6],[1548357300000,236.6],[1548358200000,236.6],[1548359100000,236.6],[1548360000000,236.6],[1548360900000,236.6],[1548361800000,236.6],[1548362700000,236.6],[1548363600000,236.6],[1548364500000,236.6],[1548365400000,236.6],[1548366300000,236.6],[1548367200000,236.6],[1548368100000,236.6],[1548369000000,236.6],[1548369900000,236.6],[1548370800000,236.6],[1548371700000,236.6],[1548372600000,236.6],[1548373500000,236.6],[1548374400000,236.6],[1548375300000,236.6],[1548376200000,236.6],[1548377100000,236.6],[1548378000000,236.6],[1548378900000,236.6],[1548379800000,236.6],[1548380700000,236.6],[1548381600000,236.6],[1548382500000,236.6],[1548383400000,236.6],[1548384300000,236.6],[1548385200000,236.6],[1548386100000,236.6],[1548387000000,236.6],[1548387900000,236.6],[1548388800000,236.6],[1548389700000,236.6],[1548390600000,236.6],[1548391500000,236.6],[1548392400000,236.6],[1548393300000,236.6],[1548394200000,236.6],[1548395100000,236.6],[1548396000000,236.6],[1548396900000,236.6],[1548397800000,236.6],[1548398700000,236.6],[1548399600000,236.6],[1548400500000,236.6],[1548401400000,236.6],[1548402300000,236.6],[1548403200000,236.6],[1548404100000,236.6],[1548405000000,236.6],[1548405900000,236.6],[1548406800000,236.6],[1548407700000,236.6],[1548408600000,236.6],[1548409500000,236.6],[1548410400000,236.6],[1548411300000,236.6],[1548412200000,236.6],[1548413100000,236.6],[1548414004000,236.6],[1548414900000,236.6],[1548415800000,236.6],[1548416700000,236.6],[1548417600000,236.6],[1548418500000,236.6],[1548419400000,236.6],[1548420300000,236.6],[1548421200000,236.6],[1548422100000,236.6],[1548423000000,236.6],[1548423900000,236.6],[1548424800000,236.6],[1548425700000,236.6],[1548426600000,236.6],[1548427500000,236.6],[1548428400000,236.6],[1548429300000,236.6],[1548430200000,236.6],[1548431100000,236.6],[1548432000000,236.6],[1548432900000,236.6],[1548433800000,236.6],[1548434700000,236.6],[1548435600000,236.6],[1548436500000,236.6],[1548437400000,236.6],[1548438300000,236.6],[1548439200000,236.6],[1548440100000,236.6],[1548441000000,236.6],[1548441900000,236.6],[1548442800000,236.6],[1548443700000,236.6],[1548444600000,236.6],[1548445500000,236.6],[1548446400000,236.6],[1548447300000,236.6],[1548448200000,236.6],[1548449100000,236.6],[1548450000000,236.6],[1548450900000,236.6],[1548451800000,236.6],[1548452700000,236.6],[1548453600000,236.6],[1548454500000,236.6],[1548455400000,236.6],[1548456300000,236.6],[1548457200000,236.6],[1548458100000,236.6],[1548459000000,236.6],[1548459900000,236.6],[1548460800000,236.6],[1548461700000,236.6],[1548462600000,236.6],[1548463500000,236.6],[1548464400000,236.6],[1548465300000,236.6],[1548466200000,236.6],[1548467100000,236.6],[1548468000000,236.6],[1548468900000,236.6],[1548469800000,236.6],[1548470700000,236.6],[1548471600000,236.6],[1548472500000,236.6],[1548473400000,236.6],[1548474300000,236.6],[1548475200000,236.6],[1548476100000,236.6],[1548477000000,236.6],[1548477900000,236.6],[1548478800000,236.6],[1548479700000,236.6],[1548480600000,236.6],[1548481500000,236.6],[1548482400000,236.6],[1548483300000,236.6],[1548484200000,236.6],[1548485100000,236.6],[1548486000000,236.6],[1548486900000,236.6],[1548487800000,236.6],[1548488700000,236.6],[1548489600000,236.6],[1548490500000,236.6],[1548491400000,236.6],[1548492300000,236.6],[1548493200000,236.6],[1548494100000,236.6],[1548495000000,236.6],[1548495900000,236.6],[1548496800000,236.6],[1548497700000,236.6],[1548498600000,236.6],[1548499500000,236.6],[1548500400000,236.8],[1548501300000,236.8],[1548502200000,236.8],[1548503100000,237],[1548504000000,238.2],[1548504900000,239],[1548505800000,239.6],[1548506700000,240],[1548507600000,240.2],[1548508500000,240.2],[1548509400000,240.4],[1548510300000,240.4],[1548511200000,240.4],[1548512100000,240.4],[1548513000000,240.4],[1548513900000,240.4],[1548514800000,240.4],[1548515700000,240.6],[1548516600000,240.6],[1548517500000,240.6],[1548518400000,240.6],[1548519300000,240.6],[1548520200000,240.6],[1548521100000,240.6],[1548522000000,240.6],[1548522900000,240.6],[1548523800000,240.6],[1548524700000,240.6],[1548525600000,240.6],[1548526500000,240.6],[1548527400000,240.6],[1548528300000,240.6],[1548529200000,240.6],[1548530100000,240.6],[1548531000000,240.6],[1548531900000,240.6],[1548532800000,240.6],[1548533700000,240.6],[1548534600000,240.6],[1548535500000,240.6],[1548536400000,240.6],[1548537300000,240.6],[1548538200000,240.6],[1548539100000,240.6],[1548540000000,240.6],[1548540900000,240.6],[1548541800000,240.6],[1548542700000,240.6],[1548543600000,240.6],[1548544500000,240.6],[1548545400000,240.6],[1548546300000,240.6],[1548547200000,240.6],[1548548100000,240.6],[1548549000000,240.6],[1548549900000,240.6],[1548550800000,240.6],[1548551700000,240.6],[1548552600000,240.6],[1548553500000,240.6],[1548554400000,240.6],[1548555300000,240.6],[1548556200000,240.6],[1548557100000,240.6],[1548558000000,240.6],[1548558900000,240.6],[1548559800000,240.6],[1548560700000,240.6],[1548561600000,240.6],[1548562500000,240.6],[1548563400000,240.6],[1548564300000,240.6],[1548565200000,240.6],[1548566100000,240.6],[1548567000000,240.6],[1548567900000,240.6],[1548568800000,240.6],[1548569700000,240.6],[1548570600000,240.6],[1548571500000,240.6],[1548572400000,240.6],[1548573300000,240.6],[1548574200000,240.6],[1548575100000,240.6],[1548576000000,240.6],[1548576900000,240.6],[1548577800000,240.6],[1548578700000,240.6],[1548579600000,240.6],[1548580500000,240.6],[1548581400000,240.6],[1548582300000,240.6],[1548583200000,240.6],[1548584100000,240.6],[1548585000000,240.6],[1548585900000,240.6],[1548586800000,240.6],[1548587700000,240.6],[1548588600000,240.6],[1548589500000,240.6],[1548590400000,240.6],[1548591300000,240.6],[1548592200000,240.6],[1548593100000,240.6],[1548594000000,240.6],[1548594900000,240.6],[1548595800000,240.6],[1548596700000,240.6],[1548597600000,240.6],[1548598500000,240.6],[1548599400000,240.6],[1548600300000,240.6],[1548601200000,240.6],[1548602100000,240.6],[1548603000000,240.6],[1548603900000,240.6],[1548604800000,240.6],[1548605700000,240.6],[1548606600000,240.6],[1548607500000,240.6],[1548608400000,240.6],[1548609300000,240.6],[1548610200000,240.6],[1548611100000,240.6],[1548612000000,240.6],[1548612900000,240.6],[1548613800000,240.6],[1548614700000,240.6],[1548615600000,240.6],[1548616500000,240.6],[1548617400000,240.6],[1548618300000,240.6],[1548619200000,240.6],[1548620100000,240.6],[1548621000000,240.6],[1548621900000,240.6],[1548622800000,240.8],[1548623700000,241],[1548624600000,241.2],[1548625500000,241.2],[1548626400000,241.2],[1548627300000,241.4],[1548628200000,241.4],[1548629100000,241.4],[1548630000000,241.4],[1548630900000,241.4],[1548631800000,241.6],[1548632700000,241.8],[1548633600000,242],[1548634506000,242.2],[1548635400000,242.2],[1548636300000,242.2],[1548637200000,242.4],[1548638100000,242.4],[1548639000000,242.4],[1548639900000,242.4],[1548640800000,242.4],[1548641700000,242.4],[1548642600000,242.6],[1548643500000,242.6],[1548644400000,242.6],[1548645300000,242.6],[1548646200000,242.6],[1548647100000,242.6],[1548648000000,242.6],[1548648900000,242.6],[1548649800000,242.6],[1548650700000,242.6],[1548651600000,242.6],[1548652500000,242.6],[1548653400000,242.6],[1548654300000,242.6],[1548655200000,242.6],[1548656100000,242.6],[1548657000000,242.6],[1548657900000,242.6],[1548658800000,242.6],[1548659700000,242.6],[1548660600000,242.6],[1548661500000,242.6],[1548662400000,242.6],[1548663300000,242.6],[1548664200000,242.6],[1548665100000,242.6],[1548666000000,242.6],[1548666900000,242.6],[1548667800000,242.6],[1548668700000,242.6],[1548669600000,242.6],[1548670500000,242.6],[1548671400000,242.6],[1548672300000,242.6],[1548673200000,242.6],[1548674100000,242.6],[1548675000000,242.6],[1548675900000,242.6],[1548676800000,242.6],[1548677700000,242.6],[1548678600000,242.6],[1548679500000,242.6],[1548680400000,242.6],[1548681300000,242.6],[1548682200000,242.6],[1548683100000,242.6],[1548684000000,242.6],[1548684900000,242.6],[1548685800000,242.6],[1548686700000,242.6],[1548687600000,242.6],[1548688500000,242.6],[1548689400000,242.6],[1548690300000,242.6],[1548691200000,242.6],[1548692100000,242.6],[1548693000000,242.6],[1548693900000,242.6],[1548694800000,242.6],[1548695700000,242.6],[1548696600000,242.6],[1548697500000,242.6],[1548698400000,242.6],[1548699300000,242.6],[1548700200000,242.6],[1548701100000,242.6],[1548702000000,242.6],[1548702900000,242.6],[1548703800000,242.6],[1548704700000,242.6],[1548705600000,242.6],[1548706500000,242.6],[1548707400000,242.6],[1548708300000,242.6],[1548709200000,242.6],[1548710100000,242.6],[1548711000000,242.6],[1548711900000,242.6],[1548712800000,242.6],[1548713700000,242.6],[1548714600000,242.6],[1548715500000,242.6],[1548716400000,242.6],[1548717300000,242.6],[1548718200000,242.6],[1548719100000,242.6],[1548720000000,242.6],[1548720900000,242.6],[1548721800000,242.6],[1548722700000,242.6],[1548723600000,242.6],[1548724500000,242.6],[1548725400000,242.6],[1548726300000,242.6],[1548727200000,242.6],[1548728100000,242.6],[1548729000000,242.6],[1548729900000,242.6],[1548730800000,242.6],[1548731700000,242.6],[1548732600000,242.6],[1548733500000,242.6],[1548734400000,242.6],[1548735300000,242.6],[1548736200000,242.6],[1548737100000,242.6],[1548738000000,242.6],[1548738900000,242.6],[1548739800000,242.6],[1548740700000,242.6],[1548741600000,242.6],[1548742500000,242.6],[1548743400000,242.6],[1548744300000,242.6],[1548745200000,242.6],[1548746100000,242.6],[1548747000000,242.6],[1548747900000,242.6],[1548748800000,242.6],[1548749700000,242.6],[1548750600000,242.6],[1548751500000,242.6],[1548752400000,242.6],[1548753300000,242.6],[1548754200000,242.6],[1548755100000,242.6],[1548756000000,242.6],[1548756900000,242.6],[1548757800000,242.6],[1548758700000,242.6],[1548759600000,242.6],[1548760500000,242.8],[1548761400000,243],[1548762300000,243.2],[1548763200000,243.2],[1548764100000,243.2],[1548765000000,243.4],[1548765900000,243.4],[1548766800000,243.4],[1548767700000,243.4],[1548768600000,243.4],[1548769500000,243.4],[1548770400000,243.4],[1548771300000,243.4],[1548772200000,243.4],[1548773100000,243.4],[1548774000000,243.4],[1548774900000,243.4],[1548775800000,243.4],[1548776700000,243.4],[1548777600000,243.4],[1548778500000,243.4],[1548779400000,243.4],[1548780300000,243.4],[1548781200000,243.4],[1548782100000,243.4],[1548783000000,243.4],[1548783900000,243.4],[1548784800000,243.4],[1548785700000,243.4],[1548786600000,243.4],[1548787500000,243.4],[1548788400000,243.4],[1548789300000,243.4],[1548790200000,243.4],[1548791100000,243.4],[1548792000000,243.4],[1548792900000,243.4],[1548793800000,243.4],[1548794700000,243.4],[1548795600000,243.4],[1548796500000,243.4],[1548797400000,243.4],[1548798300000,243.4],[1548799200000,243.4],[1548800100000,243.4],[1548801000000,243.4],[1548801900000,243.4],[1548802800000,243.4],[1548803700000,243.4],[1548804600000,243.4],[1548805500000,243.4],[1548806400000,243.4],[1548807300000,243.4],[1548808200000,243.4],[1548809100000,243.4],[1548810000000,243.4],[1548810900000,243.4],[1548811800000,243.4],[1548812700000,243.4],[1548813600000,243.4],[1548814500000,243.4],[1548815400000,243.4],[1548816300000,243.4],[1548817200000,243.4],[1548818100000,243.4],[1548819000000,243.4],[1548819900000,243.4],[1548820800000,243.4],[1548821700000,243.4],[1548822600000,243.4],[1548823500000,243.4],[1548824400000,243.4],[1548825300000,243.4],[1548826200000,243.4],[1548827100000,243.4],[1548828000000,243.4],[1548828900000,243.4],[1548829800000,243.4],[1548830700000,243.4],[1548831600000,243.4],[1548832500000,243.4],[1548833400000,243.4],[1548834300000,243.4],[1548835200000,243.4],[1548836100000,243.4],[1548837000000,243.4],[1548837900000,243.4],[1548838800000,243.4],[1548839700000,243.4],[1548840600000,243.4],[1548841500000,243.4],[1548842400000,243.4],[1548843300000,243.4],[1548844200000,243.4],[1548845100000,243.4],[1548846000000,243.4],[1548846900000,243.4],[1548847800000,243.4],[1548848700000,243.4],[1548849600000,243.4],[1548850500000,243.4],[1548851400000,243.4],[1548852300000,243.4],[1548853200000,243.4],[1548854100000,243.4],[1548855000000,243.4],[1548855900000,243.4],[1548856800000,243.4],[1548857700000,243.4],[1548858600000,243.4],[1548859500000,243.4],[1548860400000,243.4],[1548861300000,243.4],[1548862200000,243.4],[1548863100000,243.4],[1548864000000,243.4],[1548864900000,243.4],[1548865800000,243.4],[1548866700000,243.4],[1548867600000,243.4],[1548868500000,243.4],[1548869400000,243.4],[1548870300000,243.4],[1548871200000,243.4],[1548872100000,243.4],[1548873000000,243.4],[1548873900000,243.4],[1548874800000,243.4],[1548875700000,243.4],[1548876600000,243.4],[1548877500000,243.4],[1548878400000,243.4],[1548879300000,243.4],[1548880200000,243.4],[1548881100000,243.4],[1548882000000,243.4],[1548882900000,243.4],[1548883800000,243.4],[1548884700000,243.4],[1548885600000,243.4],[1548886500000,243.4],[1548887400000,243.4],[1548888300000,243.4],[1548889200000,243.4],[1548890100000,243.4],[1548891000000,243.4],[1548891900000,243.4],[1548892800000,243.4],[1548893707000,243.4],[1548894600000,243.4],[1548895500000,243.4],[1548896400000,243.4],[1548897300000,243.4],[1548898200000,243.4],[1548899100000,243.4],[1548900000000,243.4],[1548900900000,243.4],[1548901800000,243.4],[1548902700000,243.4],[1548903600000,243.4],[1548904500000,243.4],[1548905400000,243.4],[1548906300000,243.4],[1548907200000,243.4],[1548908100000,243.4],[1548909000000,243.4],[1548909900000,243.4],[1548910800000,243.4],[1548911700000,243.4],[1548912600000,243.4],[1548913500000,243.4],[1548914400000,243.4],[1548915300000,243.4],[1548916200000,243.4],[1548917100000,243.4],[1548918000000,243.4],[1548918900000,243.4],[1548919800000,243.4],[1548920700000,243.4],[1548921600000,243.4],[1548922500000,243.4],[1548923400000,243.4],[1548924300000,243.4],[1548925200000,243.4],[1548926100000,243.4],[1548927000000,243.4],[1548927900000,243.4],[1548928800000,243.4],[1548929700000,243.4],[1548930600000,243.4],[1548931500000,243.4],[1548932400000,243.4],[1548933300000,243.4],[1548934200000,243.4],[1548935100000,243.4],[1548936000000,243.4],[1548936900000,243.4],[1548937800000,243.4],[1548938700000,243.4],[1548939600000,243.4],[1548940500000,243.4],[1548941400000,243.4],[1548942300000,243.4],[1548943200000,243.4],[1548944100000,243.4],[1548945000000,243.4],[1548945900000,243.4],[1548946800000,243.4],[1548947700000,243.4],[1548948600000,243.4],[1548949500000,243.4],[1548950400000,243.4],[1548951300000,243.4],[1548952200000,243.4],[1548953100000,243.4],[1548954000000,243.4],[1548954900000,243.4],[1548955800000,243.4],[1548956700000,243.4],[1548957600000,243.4],[1548958500000,243.4],[1548959400000,243.4],[1548960300000,243.4],[1548961200000,243.4],[1548962100000,243.4],[1548963000000,243.4],[1548963900000,243.4],[1548964800000,243.4],[1548965700000,243.4],[1548966600000,243.4],[1548967500000,243.4],[1548968400000,243.4],[1548969300000,243.4],[1548970200000,243.4],[1548971100000,243.4],[1548972000000,243.4],[1548972900000,243.4],[1548973800000,243.4],[1548974700000,243.4],[1548975600000,243.4],[1548976500000,243.4],[1548977400000,243.4],[1548978300000,243.4],[1548979200000,243.4],[1548980105000,243.4],[1548981000000,243.4],[1548981900000,243.4],[1548982800000,243.4],[1548983700000,243.4],[1548984600000,243.4],[1548985500000,243.4],[1548986400000,243.4],[1548987300000,243.4],[1548988200000,243.4],[1548989100000,243.4],[1548990000000,243.4],[1548990900000,243.4],[1548991800000,243.4],[1548992700000,243.4],[1548993600000,243.4],[1548994500000,243.4],[1548995400000,243.4],[1548996300000,243.4],[1548997200000,243.4],[1548998100000,243.4],[1548999000000,243.4],[1548999900000,243.4],[1549000800000,243.4],[1549001700000,243.4],[1549002600000,243.4],[1549003500000,243.4],[1549004400000,243.4],[1549005300000,243.4],[1549006200000,243.4],[1549007100000,243.4],[1549008000000,243.4],[1549008900000,243.4],[1549009800000,243.4],[1549010700000,243.4],[1549011600000,243.4],[1549012500000,243.4],[1549013400000,243.4],[1549014300000,243.4],[1549015200000,243.4],[1549016100000,243.4],[1549017000000,243.4],[1549017900000,243.4],[1549018800000,243.4],[1549019700000,243.4],[1549020600000,243.4],[1549021500000,243.4],[1549022400000,243.4],[1549023300000,243.4],[1549024200000,243.4],[1549025100000,243.4],[1549026000000,243.4],[1549026900000,243.4],[1549027800000,243.4],[1549028700000,243.4],[1549029600000,243.4],[1549030500000,243.4],[1549031400000,243.4],[1549032300000,243.4],[1549033200000,243.4],[1549034100000,243.4],[1549035000000,243.4],[1549035900000,243.4],[1549036800000,243.4],[1549037700000,243.4],[1549038600000,243.4],[1549039500000,243.4],[1549040400000,243.4],[1549041300000,243.4],[1549042200000,243.4],[1549043100000,243.4],[1549044000000,243.4],[1549044900000,243.4],[1549045800000,243.4],[1549046700000,243.4],[1549047600000,243.4],[1549048500000,243.4],[1549049400000,243.4],[1549050300000,243.4],[1549051200000,243.4],[1549052100000,243.4],[1549053000000,243.4],[1549053900000,243.4],[1549054800000,243.4],[1549055700000,243.4],[1549056600000,243.4],[1549057500000,243.4],[1549058400000,243.4],[1549059300000,243.4],[1549060200000,243.4],[1549061100000,243.4],[1549062000000,243.4],[1549062900000,243.4],[1549063800000,243.4],[1549064700000,243.4],[1549065600000,243.4],[1549066500000,243.4],[1549067400000,243.4],[1549068300000,243.4],[1549069200000,243.4],[1549070100000,243.4],[1549071000000,243.4],[1549071900000,243.4],[1549072800000,243.4],[1549073700000,243.4],[1549074600000,243.4],[1549075500000,243.4],[1549076400000,243.4],[1549077300000,243.4],[1549078200000,243.4],[1549079100000,243.4],[1549080000000,243.4],[1549080900000,243.4],[1549081800000,243.4],[1549082700000,243.4],[1549083600000,243.4],[1549084500000,243.4],[1549085400000,243.4],[1549086300000,243.4],[1549087200000,243.4],[1549088100000,243.4],[1549089000000,243.4],[1549089900000,243.4],[1549090800000,243.4],[1549091700000,243.4],[1549092600000,243.4],[1549093500000,243.4],[1549094400000,243.4],[1549095300000,243.4],[1549096200000,243.4],[1549097100000,243.4],[1549098000000,243.4],[1549098900000,243.4],[1549099800000,243.4],[1549100700000,243.4],[1549101600000,243.4],[1549102500000,243.4],[1549103400000,243.6],[1549104300000,243.6],[1549105206000,243.8],[1549106100000,243.8],[1549107000000,243.8],[1549107900000,243.8],[1549108800000,243.8],[1549109700000,243.8],[1549110600000,243.8],[1549111500000,243.8],[1549112400000,243.8],[1549113300000,243.8],[1549114200000,243.8],[1549115100000,243.8],[1549116000000,243.8],[1549116900000,243.8],[1549117800000,243.8],[1549118700000,243.8],[1549119600000,243.8],[1549120500000,243.8],[1549121400000,243.8],[1549122300000,243.8],[1549123200000,243.8],[1549124100000,243.8],[1549125000000,243.8],[1549125900000,243.8],[1549126800000,243.8],[1549127700000,243.8],[1549128600000,243.8],[1549129500000,243.8],[1549130400000,243.8],[1549131300000,243.8],[1549132200000,243.8],[1549133100000,243.8],[1549134000000,243.8],[1549134900000,243.8],[1549135800000,243.8],[1549136700000,243.8],[1549137600000,243.8],[1549138500000,243.8],[1549139400000,243.8],[1549140300000,243.8],[1549141200000,243.8],[1549142100000,243.8],[1549143000000,243.8],[1549143900000,244],[1549144800000,244.2],[1549145700000,244.2],[1549146600000,244.2],[1549147500000,244.2],[1549148400000,244.2],[1549149300000,244.4],[1549150200000,244.4],[1549151100000,244.4],[1549152000000,244.6],[1549152900000,244.8],[1549153800000,245],[1549154700000,245.4],[1549155600000,245.8],[1549156500000,246.2],[1549157400000,246.8],[1549158300000,247],[1549159200000,247.8],[1549160100000,248.2],[1549161000000,248.6],[1549161900000,249.4],[1549162800000,250.4],[1549163700000,251],[1549164600000,251],[1549165500000,251],[1549166400000,251],[1549167300000,251],[1549168200000,251],[1549169100000,251],[1549170000000,251],[1549170900000,251],[1549171800000,251],[1549172700000,251],[1549173600000,251],[1549174500000,251],[1549175400000,251],[1549176300000,251],[1549177200000,251],[1549178100000,251],[1549179000000,251],[1549179900000,251],[1549180800000,251],[1549181700000,251],[1549182600000,251],[1549183500000,251],[1549184400000,251],[1549185300000,251],[1549186200000,251],[1549187100000,251],[1549188000000,251],[1549188900000,251],[1549189800000,251],[1549190700000,251],[1549191600000,251],[1549192500000,251],[1549193400000,251],[1549194300000,251],[1549195200000,251],[1549196100000,251],[1549197000000,251],[1549197900000,251],[1549198800000,251],[1549199700000,251],[1549200600000,251.2],[1549201500000,251.2],[1549202400000,251.2],[1549203300000,251.2],[1549204200000,251.2],[1549205100000,251.2],[1549206000000,251.2],[1549206900000,251.2],[1549207800000,251.2],[1549208700000,251.2],[1549209600000,251.2],[1549210500000,251.2],[1549211400000,251.2],[1549212300000,251.2],[1549213200000,251.2],[1549214100000,251.2],[1549215000000,251.2],[1549215900000,251.2],[1549216800000,251.2],[1549217700000,251.4],[1549218600000,251.4],[1549219500000,251.4],[1549220400000,251.4],[1549221300000,251.4],[1549222200000,251.4],[1549223100000,251.4],[1549224000000,251.4],[1549224900000,251.4],[1549225800000,251.4],[1549226700000,251.4],[1549227600000,251.4],[1549228500000,251.4],[1549229400000,251.4],[1549230300000,251.4],[1549231200000,251.4],[1549232100000,251.4],[1549233000000,251.4],[1549233900000,251.4],[1549234800000,251.4],[1549235700000,251.4],[1549236600000,251.4],[1549237500000,251.4],[1549238400000,251.4],[1549239306000,251.4],[1549240200000,251.4],[1549241100000,251.4],[1549242000000,251.4],[1549242900000,251.4],[1549243800000,251.4],[1549244700000,251.4],[1549245600000,251.4],[1549246500000,251.4],[1549247400000,251.4],[1549248300000,251.4],[1549249200000,251.4],[1549250100000,251.4],[1549251000000,251.4],[1549251900000,251.4],[1549252800000,251.4],[1549253700000,251.4],[1549254600000,251.4],[1549255500000,251.4],[1549256400000,251.4],[1549257300000,251.4],[1549258200000,251.4],[1549259100000,251.4],[1549260000000,251.4],[1549260900000,251.4],[1549261800000,251.4],[1549262700000,251.4],[1549263600000,251.4],[1549264500000,251.4],[1549265400000,251.4],[1549266300000,251.4],[1549267200000,251.4],[1549268100000,251.4],[1549269000000,251.4],[1549269900000,251.4],[1549270800000,251.4],[1549271700000,251.4],[1549272600000,251.4],[1549273500000,251.6],[1549274400000,251.6],[1549275300000,251.8],[1549276200000,251.8],[1549277100000,252],[1549278000000,252.2],[1549278900000,252.6],[1549279800000,252.8],[1549280700000,253],[1549281600000,253.2],[1549282500000,253.2],[1549283400000,253.4],[1549284300000,253.6],[1549285200000,253.8],[1549286100000,253.8],[1549287000000,254],[1549287900000,254],[1549288800000,254.2],[1549289700000,254.2],[1549290600000,254.2],[1549291500000,254.2],[1549292400000,254.2],[1549293300000,254.2],[1549294200000,254.2],[1549295100000,254.2],[1549296000000,254.2],[1549296900000,254.2],[1549297800000,254.2],[1549298700000,254.2],[1549299600000,254.2],[1549300500000,254.2],[1549301400000,254.2],[1549302300000,254.2],[1549303200000,254.2],[1549304100000,254.2],[1549305000000,254.2],[1549305900000,254.2],[1549306800000,254.2],[1549307700000,254.2],[1549308600000,254.2],[1549309500000,254.2],[1549310400000,254.2],[1549311300000,254.2],[1549312200000,254.2],[1549313100000,254.2],[1549314000000,254.2],[1549314900000,254.2],[1549315800000,254.2],[1549316700000,254.2],[1549317600000,254.2],[1549318500000,254.2],[1549319400000,254.2],[1549320300000,254.2],[1549321200000,254.2],[1549322100000,254.2],[1549323000000,254.2],[1549323900000,254.2],[1549324800000,254.2],[1549325700000,254.2],[1549326600000,254.2],[1549327500000,254.2],[1549328400000,254.2],[1549329300000,254.2],[1549330200000,254.2],[1549331100000,254.2],[1549332000000,254.2],[1549332900000,254.2],[1549333800000,254.2],[1549334700000,254.2],[1549335600000,254.2],[1549336500000,254.2],[1549337400000,254.2],[1549338300000,254.2],[1549339200000,254.2],[1549340100000,254.2],[1549341000000,254.2],[1549341900000,254.2],[1549342800000,254.2],[1549343700000,254.2],[1549344600000,254.2],[1549345500000,254.2],[1549346400000,254.2],[1549347300000,254.2],[1549348200000,254.2],[1549349100000,254.2],[1549350000000,254.2],[1549350900000,254.2],[1549351800000,254.2],[1549352700000,254.2],[1549353600000,254.2],[1549354500000,254.2],[1549355400000,254.2],[1549356300000,254.2],[1549357200000,254.2],[1549358100000,254.2],[1549359000000,254.2],[1549359900000,254.2],[1549360800000,254.2],[1549361700000,254.2],[1549362600000,254.2],[1549363500000,254.2],[1549364400000,254.2],[1549365300000,254.2],[1549366200000,254.2],[1549367100000,254.2],[1549368000000,254.2],[1549368900000,254.2],[1549369800000,254.2],[1549370700000,254.2],[1549371600000,254.2],[1549372500000,254.2],[1549373400000,254.2],[1549374300000,254.2],[1549375200000,254.2],[1549376100000,254.2],[1549377000000,254.2],[1549377900000,254.2],[1549378800000,254.2],[1549379700000,254.2],[1549380600000,254.2],[1549381500000,254.2],[1549382400000,254.2],[1549383300000,254.2],[1549384200000,254.2],[1549385100000,254.2],[1549386000000,254.2],[1549386900000,254.2],[1549387800000,254.2],[1549388700000,254.2],[1549389600000,254.2],[1549390500000,254.2],[1549391400000,254.2],[1549392300000,254.2],[1549393200000,254.2],[1549394100000,254.2],[1549395000000,254.2],[1549395900000,254.2],[1549396800000,254.2],[1549397700000,254.2],[1549398600000,254.2],[1549399500000,254.2],[1549400400000,254.2],[1549401300000,254.2],[1549402200000,254.2],[1549403100000,254.2],[1549404000000,254.2],[1549404900000,254.2],[1549405800000,254.2],[1549406700000,254.2],[1549407600000,254.2],[1549408500000,254.2],[1549409400000,254.2],[1549410300000,254.2],[1549411200000,254.2],[1549412100000,254.2],[1549413000000,254.2],[1549413900000,254.2],[1549414800000,254.2],[1549415700000,254.2],[1549416600000,254.2],[1549417500000,254.2],[1549418400000,254.2],[1549419300000,254.2],[1549420200000,254.2],[1549421100000,254.2],[1549422000000,254.2],[1549422900000,254.2],[1549423800000,254.2],[1549424700000,254.2],[1549425600000,254.2],[1549426500000,254.2],[1549427400000,254.2],[1549428300000,254.2],[1549429200000,254.2],[1549430100000,254.2],[1549431000000,254.2],[1549431900000,254.2],[1549432800000,254.2],[1549433700000,254.2],[1549434600000,254.2],[1549435500000,254.2],[1549436400000,254.2],[1549437300000,254.2],[1549438200000,254.2],[1549439100000,254.2],[1549440000000,254.2],[1549440900000,254.2],[1549441800000,254.2],[1549442700000,254.2],[1549443600000,254.2],[1549444500000,254.2],[1549445400000,254.2],[1549446300000,254.2],[1549447200000,254.2],[1549448100000,254.2],[1549449000000,254.2],[1549449900000,254.2],[1549450800000,254.2],[1549451700000,254.2],[1549452600000,254.2],[1549453500000,254.2],[1549454400000,254.2],[1549455300000,254.2],[1549456200000,254.2],[1549457100000,254.2],[1549458000000,254.2],[1549458900000,254.2],[1549459800000,254.2],[1549460700000,254.2],[1549461600000,254.2],[1549462500000,254.2],[1549463400000,254.2],[1549464300000,254.2],[1549465200000,254.2],[1549466100000,254.2],[1549467000000,254.2],[1549467900000,254.2],[1549468800000,254.2],[1549469700000,254.2],[1549470600000,254.2],[1549471500000,254.2],[1549472400000,254.2],[1549473300000,254.2],[1549474200000,254.2],[1549475100000,254.2],[1549476000000,254.2],[1549476900000,254.2],[1549477800000,254.2],[1549478700000,254.2],[1549479600000,254.2],[1549480500000,254.2],[1549481400000,254.2],[1549482300000,254.2],[1549483200000,254.2],[1549484100000,254.2],[1549485000000,254.2],[1549485900000,254.2],[1549486800000,254.2],[1549487700000,254.2],[1549488600000,254.2],[1549489500000,254.2],[1549490400000,254.2],[1549491300000,254.2],[1549492200000,254.2],[1549493100000,254.2],[1549494000000,254.2],[1549494900000,254.2],[1549495800000,254.2],[1549496700000,254.2],[1549497600000,254.2],[1549498500000,254.2],[1549499400000,254.2],[1549500300000,254.2],[1549501200000,254.2],[1549502100000,254.2],[1549503000000,254.2],[1549503900000,254.2],[1549504800000,254.2],[1549505700000,254.2],[1549506600000,254.2],[1549507500000,254.2],[1549508400000,254.2],[1549509300000,254.2],[1549510200000,254.2],[1549511100000,254.2],[1549512000000,254.2],[1549512900000,254.2],[1549513800000,254.2],[1549514700000,254.2],[1549515600000,254.2],[1549516500000,254.2],[1549517400000,254.2],[1549518300000,254.2],[1549519200000,254.2],[1549520100000,254.2],[1549521000000,254.2],[1549521900000,254.2],[1549522800000,254.2],[1549523700000,254.2],[1549524600000,254.2],[1549525500000,254.2],[1549526400000,254.2],[1549527300000,254.2],[1549528200000,254.2],[1549529100000,254.2],[1549530000000,254.2],[1549530900000,254.2],[1549531800000,254.2],[1549532700000,254.2],[1549533600000,254.2],[1549534500000,254.2],[1549535400000,254.2],[1549536300000,254.2],[1549537204000,254.2],[1549538100000,254.2],[1549539000000,254.2],[1549539900000,254.2],[1549540800000,254.2],[1549541700000,254.2],[1549542600000,254.2],[1549543500000,254.2],[1549544400000,254.2],[1549545300000,254.2],[1549546200000,254.2],[1549547100000,254.2],[1549548000000,254.2],[1549548900000,254.2],[1549549800000,254.2],[1549550700000,254.2],[1549551600000,254.2],[1549552500000,254.2],[1549553400000,254.2],[1549554300000,254.2],[1549555200000,254.2],[1549556100000,254.2],[1549557000000,254.2],[1549557900000,254.2],[1549558800000,254.2],[1549559700000,254.2],[1549560600000,254.2],[1549561500000,254.2],[1549562400000,254.2],[1549563300000,254.2],[1549564200000,254.2],[1549565100000,254.2],[1549566000000,254.2],[1549566900000,254.2],[1549567800000,254.2],[1549568700000,254.2],[1549569600000,254.2],[1549570500000,254.2],[1549571400000,254.2],[1549572300000,254.2],[1549573200000,254.2],[1549574100000,254.2],[1549575000000,254.2],[1549575900000,254.2],[1549576800000,254.2],[1549577700000,254.2],[1549578600000,254.2],[1549579500000,254.2],[1549580400000,254.2],[1549581300000,254.2],[1549582200000,254.2],[1549583100000,254.2],[1549584000000,254.2],[1549584900000,254.2],[1549585800000,254.2],[1549586700000,254.2],[1549587600000,254.2],[1549588500000,254.2],[1549589400000,254.2],[1549590300000,254.2],[1549591200000,254.2],[1549592100000,254.2],[1549593000000,254.2],[1549593900000,254.2],[1549594800000,254.2],[1549595700000,254.2],[1549596600000,254.2],[1549597500000,254.2],[1549598400000,254.2],[1549599300000,254.2],[1549600200000,254.2],[1549601100000,254.2],[1549602000000,254.2],[1549602900000,254.2],[1549603800000,254.2],[1549604700000,254.2],[1549605600000,254.2],[1549606500000,254.2],[1549607400000,254.2],[1549608300000,254.2],[1549609200000,254.2],[1549610100000,254.2],[1549611000000,254.2],[1549611900000,254.2],[1549612800000,254.2],[1549613700000,254.2],[1549614600000,254.4],[1549615500000,254.4],[1549616400000,254.4],[1549617300000,254.8],[1549618200000,254.8],[1549619100000,255.2],[1549620000000,255.6],[1549620900000,256],[1549621800000,256.4],[1549622700000,256.8],[1549623600000,257.2],[1549624500000,257.8],[1549625400000,258.2],[1549626300000,258.6],[1549627200000,259],[1549628100000,259.4],[1549629000000,259.8],[1549629900000,260.4],[1549630800000,260.6],[1549631700000,261],[1549632600000,261.2],[1549633500000,261.6],[1549634400000,262],[1549635300000,262.2],[1549636200000,262.4],[1549637100000,262.6],[1549638000000,262.8],[1549638900000,263],[1549639800000,263],[1549640700000,263],[1549641600000,263],[1549642500000,263],[1549643400000,263],[1549644300000,263],[1549645200000,263],[1549646100000,263],[1549647000000,263],[1549647900000,263],[1549648800000,263],[1549649700000,263],[1549650600000,263],[1549651500000,263],[1549652400000,263],[1549653300000,263],[1549654200000,263],[1549655100000,263],[1549656000000,263],[1549656900000,263],[1549657800000,263],[1549658700000,263],[1549659600000,263],[1549660500000,263],[1549661400000,263],[1549662300000,263],[1549663200000,263],[1549664100000,263],[1549665000000,263],[1549665900000,263],[1549666800000,263],[1549667700000,263],[1549668600000,263],[1549669500000,263],[1549670400000,263],[1549671307000,263],[1549672200000,263],[1549673100000,263],[1549674000000,263],[1549674900000,263],[1549675800000,263],[1549676700000,263],[1549677600000,263],[1549678500000,263],[1549679400000,263],[1549680300000,263],[1549681200000,263],[1549682100000,263],[1549683000000,263],[1549683900000,263],[1549684800000,263],[1549685700000,263],[1549686600000,263],[1549687500000,263],[1549688400000,263],[1549689300000,263],[1549690200000,263],[1549691100000,263],[1549692000000,263],[1549692900000,263],[1549693800000,263],[1549694700000,263],[1549695600000,263],[1549696500000,263],[1549697400000,263],[1549698300000,263],[1549699200000,263],[1549700100000,263],[1549701000000,263],[1549701900000,263],[1549702800000,263.2],[1549703700000,263.4],[1549704600000,263.6],[1549705500000,263.8],[1549706400000,264.2],[1549707300000,264.4],[1549708200000,264.6],[1549709100000,265],[1549710000000,265.4],[1549710900000,265.6],[1549711800000,266],[1549712700000,266],[1549713600000,266.2],[1549714500000,266.2],[1549715400000,266.2],[1549716300000,266.2],[1549717200000,266.2],[1549718100000,266.2],[1549719000000,266.2],[1549719900000,266.2],[1549720800000,266.2],[1549721700000,266.2],[1549722600000,266.2],[1549723500000,266.2],[1549724400000,266.2],[1549725300000,266.2],[1549726200000,266.2],[1549727100000,266.2],[1549728000000,266.2],[1549728900000,266.2],[1549729800000,266.2],[1549730700000,266.2],[1549731600000,266.2],[1549732500000,266.2],[1549733400000,266.2],[1549734300000,266.2],[1549735200000,266.2],[1549736100000,266.2],[1549737000000,266.2],[1549737900000,266.2],[1549738800000,266.2],[1549739700000,266.2],[1549740600000,266.2],[1549741500000,266.2],[1549742400000,266.2],[1549743300000,266.2],[1549744200000,266.2],[1549745100000,266.2],[1549746000000,266.2],[1549746900000,266.2],[1549747800000,266.2],[1549748700000,266.2],[1549749600000,266.2],[1549750500000,266.2],[1549751400000,266.2],[1549752300000,266.2],[1549753200000,266.2],[1549754100000,266.2],[1549755000000,266.2],[1549755900000,266.2],[1549756800000,266.2],[1549757700000,266.2],[1549758600000,266.2],[1549759500000,266.2],[1549760400000,266.2],[1549761300000,266.2],[1549762200000,266.2],[1549763100000,266.2],[1549764000000,266.2],[1549764900000,266.2],[1549765800000,266.2],[1549766700000,266.2],[1549767600000,266.2],[1549768500000,266.2],[1549769400000,266.2],[1549770300000,266.2],[1549771200000,266.2],[1549772100000,266.2],[1549773000000,266.2],[1549773900000,266.2],[1549774800000,266.2],[1549775700000,266.2],[1549776600000,266.2],[1549777500000,266.2],[1549778400000,266.2],[1549779300000,266.2],[1549780200000,266.2],[1549781100000,266.2],[1549782000000,266.2],[1549782900000,266.2],[1549783800000,266.2],[1549784700000,266.2],[1549785600000,266.2],[1549786500000,266.2],[1549787400000,266.2],[1549788300000,266.2],[1549789200000,266.2],[1549790100000,266.2],[1549791000000,266.2],[1549791900000,266.2],[1549792800000,266.2],[1549793700000,266.2],[1549794600000,266.2],[1549795500000,266.2],[1549796406000,266.2],[1549797300000,266.2],[1549798200000,266.2],[1549799100000,266.2],[1549800000000,266.2],[1549800900000,266.2],[1549801800000,266.2],[1549802700000,266.2],[1549803600000,266.2],[1549804500000,266.2],[1549805400000,266.2],[1549806300000,266.2],[1549807200000,266.2],[1549808100000,266.2],[1549809000000,266.2],[1549809900000,266.2],[1549810800000,266.2],[1549811700000,266.2],[1549812600000,266.2],[1549813500000,266.2],[1549814400000,266.2],[1549815300000,266.2],[1549816200000,266.2],[1549817100000,266.2],[1549818000000,266.2],[1549818900000,266.2],[1549819800000,266.2],[1549820700000,266.2],[1549821600000,266.2],[1549822500000,266.2],[1549823400000,266.2],[1549824300000,266.2],[1549825200000,266.2],[1549826100000,266.2],[1549827000000,266.2],[1549827900000,266.4],[1549828800000,267.4],[1549829700000,267.6],[1549830600000,267.6],[1549831500000,267.6],[1549832400000,267.6],[1549833300000,267.6],[1549834200000,267.6],[1549835100000,267.6],[1549836000000,267.6],[1549836900000,267.6],[1549837800000,267.6],[1549838700000,267.6],[1549839600000,267.6],[1549840500000,267.6],[1549841400000,267.6],[1549842300000,267.6],[1549843200000,267.6],[1549844100000,267.6],[1549845000000,267.6],[1549845900000,267.6],[1549846800000,267.6],[1549847700000,267.6],[1549848600000,267.6],[1549849500000,267.6],[1549850400000,267.6],[1549851300000,267.6],[1549852200000,267.6],[1549853100000,267.6],[1549854000000,267.6],[1549854900000,267.6],[1549855800000,267.6],[1549856700000,267.6],[1549857600000,267.6],[1549858500000,267.6],[1549859400000,267.6],[1549860300000,267.6],[1549861200000,267.6],[1549862100000,267.6],[1549863000000,267.6],[1549863900000,267.6],[1549864800000,267.6],[1549865700000,267.6],[1549866600000,267.6],[1549867500000,267.6],[1549868400000,267.8],[1549869300000,268],[1549870200000,268.4],[1549871100000,268.8],[1549872000000,269],[1549872900000,269.2],[1549873800000,269.4],[1549874700000,269.4],[1549875600000,269.6],[1549876500000,269.8],[1549877400000,269.8],[1549878300000,270],[1549879200000,270],[1549880100000,270.2],[1549881000000,270.2],[1549881900000,270.4],[1549882800000,270.4],[1549883700000,270.4],[1549884600000,270.6],[1549885500000,270.6],[1549886400000,270.8],[1549887300000,271],[1549888200000,271.2],[1549889100000,271.4],[1549890000000,271.4],[1549890900000,271.4],[1549891800000,271.4],[1549892700000,271.4],[1549893600000,271.4],[1549894500000,271.6],[1549895400000,271.6],[1549896300000,271.6],[1549897200000,271.6],[1549898100000,271.6],[1549899000000,271.6],[1549899900000,271.6],[1549900800000,271.6],[1549901700000,271.6],[1549902600000,271.6],[1549903500000,271.6],[1549904400000,271.6],[1549905300000,271.8],[1549906200000,271.8],[1549907100000,271.8],[1549908000000,271.8],[1549908900000,271.8],[1549909800000,271.8],[1549910700000,272],[1549911600000,272],[1549912500000,272],[1549913400000,272],[1549914300000,272],[1549915200000,272],[1549916100000,272],[1549917000000,272],[1549917900000,272.2],[1549918800000,272.2],[1549919700000,272.2],[1549920600000,272.6],[1549921500000,272.8],[1549922400000,273],[1549923300000,273],[1549924200000,273],[1549925100000,273],[1549926000000,273.2],[1549926900000,273.4],[1549927800000,273.6],[1549928700000,273.6],[1549929600000,273.6],[1549930505000,273.6],[1549931400000,273.6],[1549932300000,273.6],[1549933200000,273.6],[1549934100000,273.6],[1549935000000,273.6],[1549935900000,273.6],[1549936800000,273.6],[1549937700000,273.6],[1549938600000,273.6],[1549939500000,273.6],[1549940400000,273.6],[1549941300000,273.6],[1549942200000,273.6],[1549943100000,273.6],[1549944000000,273.6],[1549944900000,273.6],[1549945800000,273.6],[1549946700000,273.6],[1549947600000,273.6],[1549948500000,273.6],[1549949400000,273.6],[1549950300000,273.6],[1549951200000,273.6],[1549952100000,273.6],[1549953000000,273.6],[1549953900000,273.6],[1549954800000,273.6],[1549955700000,273.6],[1549956600000,273.6],[1549957500000,273.6],[1549958400000,273.6],[1549959300000,273.6],[1549960200000,273.6],[1549961100000,273.6],[1549962000000,273.6],[1549962900000,273.6],[1549963800000,273.6],[1549964700000,273.6],[1549965600000,273.6],[1549966500000,273.6],[1549967400000,273.6],[1549968300000,273.6],[1549969200000,273.6],[1549970100000,273.6],[1549971000000,273.6],[1549971900000,273.6],[1549972800000,273.6],[1549973700000,273.6],[1549974600000,273.6],[1549975500000,273.6],[1549976400000,273.6],[1549977300000,273.6],[1549978200000,273.6],[1549979100000,273.6],[1549980000000,273.6],[1549980900000,273.6],[1549981800000,273.6],[1549982700000,273.6],[1549983600000,273.6],[1549984500000,273.6],[1549985400000,273.6],[1549986300000,273.6],[1549987200000,273.6],[1549988100000,273.6],[1549989000000,273.6],[1549989900000,273.6],[1549990800000,273.6],[1549991700000,273.6],[1549992600000,273.6],[1549993500000,273.6],[1549994400000,273.6],[1549995300000,273.6],[1549996200000,273.6],[1549997100000,273.6],[1549998000000,273.6],[1549998900000,273.6],[1549999800000,273.6],[1550000700000,273.6],[1550001600000,273.6],[1550002500000,273.6],[1550003400000,273.6],[1550004300000,273.6],[1550005200000,273.6],[1550006100000,273.6],[1550007000000,273.6],[1550007900000,273.6],[1550008800000,273.6],[1550009700000,273.6],[1550010600000,273.6],[1550011500000,273.6],[1550012400000,273.6],[1550013300000,273.6],[1550014200000,273.6],[1550015100000,273.6],[1550016000000,273.6],[1550016900000,273.6],[1550017800000,273.6],[1550018700000,273.6],[1550019600000,273.6],[1550020500000,273.6],[1550021400000,273.6],[1550022300000,273.6],[1550023200000,273.6],[1550024100000,273.6],[1550025000000,273.6],[1550025900000,273.6],[1550026800000,273.6],[1550027700000,273.6],[1550028600000,273.6],[1550029500000,273.6],[1550030400000,273.6],[1550031300000,273.6],[1550032200000,273.6],[1550033100000,273.6],[1550034000000,273.6],[1550034900000,273.6],[1550035800000,273.6],[1550036700000,273.6],[1550037600000,273.6],[1550038500000,273.6],[1550039400000,273.6],[1550040300000,273.6],[1550041200000,273.6],[1550042100000,273.6],[1550043000000,273.6],[1550043900000,273.6],[1550044800000,273.6],[1550045700000,273.6],[1550046600000,273.6],[1550047500000,273.6],[1550048400000,273.6],[1550049300000,273.6],[1550050200000,273.6],[1550051100000,273.6],[1550052000000,273.6],[1550052900000,273.6],[1550053800000,273.6],[1550054700000,273.6],[1550055606000,273.6],[1550056500000,273.6],[1550057400000,273.6],[1550058300000,273.6],[1550059200000,273.6],[1550060100000,273.6],[1550061000000,273.6],[1550061900000,273.6],[1550062800000,273.6],[1550063700000,273.6],[1550064600000,273.6],[1550065500000,273.6],[1550066400000,273.6],[1550067300000,273.6],[1550068200000,273.6],[1550069100000,273.6],[1550070000000,273.6],[1550070900000,273.6],[1550071800000,273.6],[1550072700000,273.6],[1550073600000,273.6],[1550074500000,273.6],[1550075400000,273.6],[1550076300000,273.6],[1550077200000,273.6],[1550078100000,273.6],[1550079000000,273.6],[1550079900000,273.6],[1550080800000,273.6],[1550081700000,273.6],[1550082600000,273.6],[1550083500000,273.6],[1550084400000,273.6],[1550085300000,273.6],[1550086200000,273.6],[1550087100000,273.6],[1550088000000,273.6],[1550088900000,273.6],[1550089800000,273.6],[1550090700000,273.6],[1550091600000,273.6],[1550092500000,273.6],[1550093400000,273.6],[1550094300000,273.6],[1550095200000,273.6],[1550096100000,273.6],[1550097000000,273.6],[1550097900000,273.6],[1550098800000,273.6],[1550099700000,273.6],[1550100600000,273.6],[1550101500000,273.6],[1550102400000,273.6],[1550103300000,273.6],[1550104200000,273.6],[1550105100000,273.6],[1550106000000,273.6],[1550106900000,273.6],[1550107800000,273.6],[1550108700000,273.6],[1550109600000,273.6],[1550110500000,273.6],[1550111400000,273.6],[1550112300000,273.6],[1550113200000,273.6],[1550114100000,273.6],[1550115000000,273.6],[1550115900000,273.6],[1550116800000,273.6],[1550117700000,273.6],[1550118600000,273.6],[1550119500000,273.6],[1550120400000,273.6],[1550121300000,273.6],[1550122200000,273.6],[1550123100000,273.6],[1550124000000,273.6],[1550124900000,273.6],[1550125800000,273.6],[1550126700000,273.6],[1550127600000,273.6],[1550128500000,273.6],[1550129400000,273.6],[1550130300000,273.6],[1550131200000,273.6],[1550132100000,273.6],[1550133000000,273.6],[1550133900000,273.6],[1550134800000,273.6],[1550135700000,273.6],[1550136600000,273.6],[1550137500000,273.6],[1550138400000,273.6],[1550139300000,273.6],[1550140200000,273.6],[1550141100000,273.6],[1550142000000,273.6],[1550142900000,273.6],[1550143800000,273.6],[1550144700000,273.6],[1550145600000,273.6],[1550146500000,273.6],[1550147400000,273.6],[1550148300000,273.6],[1550149200000,273.6],[1550150100000,273.6],[1550151000000,273.6],[1550151900000,273.6],[1550152800000,273.6],[1550153700000,273.6],[1550154600000,273.6],[1550155500000,273.6],[1550156400000,273.6],[1550157300000,273.6],[1550158200000,273.6],[1550159100000,273.6],[1550160000000,273.6],[1550160900000,273.6],[1550161800000,273.6],[1550162700000,273.6],[1550163600000,273.6],[1550164500000,273.6],[1550165400000,273.6],[1550166300000,273.6],[1550167200000,273.6],[1550168100000,273.6],[1550169000000,273.6],[1550169900000,273.6],[1550170800000,273.6],[1550171700000,273.6],[1550172600000,273.6],[1550173500000,273.6],[1550174400000,273.6],[1550175300000,273.6],[1550176200000,273.6],[1550177100000,273.6],[1550178000000,273.6],[1550178900000,273.6],[1550179800000,273.6],[1550180700000,273.6],[1550181600000,273.6],[1550182500000,273.6],[1550183400000,273.6],[1550184300000,273.6],[1550185200000,273.6],[1550186100000,273.6],[1550187000000,273.6],[1550187900000,273.6],[1550188800000,273.6],[1550189706000,273.6],[1550190600000,273.6],[1550191500000,273.6],[1550192400000,273.6],[1550193300000,273.6],[1550194200000,273.6],[1550195100000,273.6],[1550196000000,273.6],[1550196900000,273.6],[1550197800000,273.6],[1550198700000,273.6],[1550199600000,273.6],[1550200500000,273.6],[1550201400000,273.6],[1550202300000,273.6],[1550203200000,273.6],[1550204100000,273.6],[1550205000000,273.6],[1550205900000,273.6],[1550206800000,273.6],[1550207700000,273.6],[1550208600000,273.6],[1550209500000,273.6],[1550210400000,273.6],[1550211300000,273.6],[1550212200000,273.6],[1550213100000,273.6],[1550214000000,273.6],[1550214900000,273.6],[1550215800000,273.6],[1550216700000,273.6],[1550217600000,273.6],[1550218500000,273.6],[1550219400000,273.6],[1550220300000,273.6],[1550221200000,273.6],[1550222100000,273.6],[1550223000000,273.6],[1550223900000,273.6],[1550224800000,273.6],[1550225700000,273.6],[1550226600000,273.6],[1550227500000,273.6],[1550228400000,273.6],[1550229300000,273.6],[1550230200000,273.6],[1550231100000,273.6],[1550232000000,273.6],[1550232900000,273.6],[1550233800000,273.6],[1550234700000,273.6],[1550235600000,273.6],[1550236500000,273.6],[1550237400000,273.6],[1550238300000,273.6],[1550239200000,273.6],[1550240100000,273.6],[1550241000000,273.6],[1550241900000,273.6],[1550242800000,273.6],[1550243700000,273.6],[1550244600000,273.6],[1550245500000,273.6],[1550246400000,273.6],[1550247300000,273.6],[1550248200000,273.6],[1550249100000,273.6],[1550250000000,273.6],[1550250900000,273.6],[1550251800000,273.6],[1550252700000,273.6],[1550253600000,273.6],[1550254500000,273.6],[1550255400000,273.6],[1550256300000,273.6],[1550257200000,273.6],[1550258100000,273.6],[1550259000000,273.6],[1550259900000,273.6],[1550260800000,273.6],[1550261700000,273.6],[1550262600000,273.6],[1550263500000,273.6],[1550264400000,273.6],[1550265300000,273.6],[1550266200000,273.6],[1550267100000,273.6],[1550268000000,273.6],[1550268900000,273.6],[1550269800000,273.6],[1550270700000,273.6],[1550271600000,273.6],[1550272500000,273.6],[1550273400000,273.6],[1550274300000,273.6],[1550275200000,273.6],[1550276104000,273.6],[1550277000000,273.6],[1550277900000,273.6],[1550278800000,273.6],[1550279700000,273.6],[1550280600000,273.6],[1550281500000,273.6],[1550282400000,273.6],[1550283300000,273.6],[1550284200000,273.6],[1550285100000,273.6],[1550286000000,273.6],[1550286900000,273.6],[1550287800000,273.6],[1550288700000,273.6],[1550289600000,273.6],[1550290500000,273.6],[1550291400000,273.6],[1550292300000,273.6],[1550293200000,273.6],[1550294100000,273.6],[1550295000000,273.6],[1550295900000,273.6],[1550296800000,273.6],[1550297700000,273.6],[1550298600000,273.6],[1550299500000,273.6],[1550300400000,273.6],[1550301300000,273.6],[1550302200000,273.6],[1550303100000,273.6],[1550304000000,273.6],[1550304900000,273.6],[1550305800000,273.6],[1550306700000,273.6],[1550307600000,273.6],[1550308500000,273.6],[1550309400000,273.6],[1550310300000,273.6],[1550311200000,273.6],[1550312100000,273.6],[1550313000000,273.6],[1550313900000,273.6],[1550314800000,273.6],[1550315700000,273.6],[1550316600000,273.6],[1550317500000,273.6],[1550318400000,273.6],[1550319300000,273.6],[1550320200000,273.6],[1550321100000,273.6],[1550322000000,273.6],[1550322900000,273.6],[1550323800000,273.6],[1550324700000,273.6],[1550325600000,273.6],[1550326500000,273.6],[1550327400000,273.6],[1550328300000,273.6],[1550329200000,273.6],[1550330100000,273.6],[1550331000000,273.6],[1550331900000,273.6],[1550332800000,273.6],[1550333700000,273.6],[1550334600000,273.6],[1550335500000,273.6],[1550336400000,273.6],[1550337300000,273.6],[1550338200000,273.6],[1550339100000,273.6],[1550340000000,273.6],[1550340900000,273.6],[1550341800000,273.6],[1550342700000,273.6],[1550343600000,273.6],[1550344500000,273.6],[1550345400000,273.6],[1550346300000,273.6],[1550347200000,273.6],[1550348100000,273.6],[1550349000000,273.6],[1550349900000,273.6],[1550350800000,273.6],[1550351700000,273.6],[1550352600000,273.6],[1550353500000,273.6],[1550354400000,273.6],[1550355300000,273.6],[1550356200000,273.6],[1550357100000,273.6],[1550358000000,273.6],[1550358900000,273.6],[1550359800000,273.6],[1550360700000,273.6],[1550361600000,273.6],[1550362500000,273.6],[1550363400000,273.6],[1550364300000,273.6],[1550365200000,273.6],[1550366100000,273.6],[1550367000000,273.6],[1550367900000,273.6],[1550368800000,273.6],[1550369700000,273.6],[1550370600000,273.6],[1550371500000,273.6],[1550372400000,273.6],[1550373300000,273.6],[1550374200000,273.6],[1550375100000,273.6],[1550376000000,273.6],[1550376900000,273.6],[1550377800000,273.6],[1550378700000,273.6],[1550379600000,273.6],[1550380500000,273.6],[1550381400000,273.6],[1550382300000,273.6],[1550383200000,273.6],[1550384100000,273.6],[1550385000000,273.6],[1550385900000,273.6],[1550386800000,273.6],[1550387700000,273.6],[1550388600000,273.6],[1550389500000,273.6],[1550390400000,273.6],[1550391300000,273.6],[1550392200000,273.6],[1550393100000,273.6],[1550394000000,273.6],[1550394900000,273.6],[1550395800000,273.6],[1550396700000,273.6],[1550397600000,273.6],[1550398500000,273.6],[1550399400000,273.6],[1550400300000,273.6],[1550401206000,273.6],[1550402100000,273.6],[1550403000000,273.6],[1550403900000,273.6],[1550404800000,273.6],[1550405700000,273.6],[1550406600000,273.6],[1550407500000,273.6],[1550408400000,273.6],[1550409300000,273.6],[1550410200000,273.6],[1550411100000,273.6],[1550412000000,273.6],[1550412900000,273.6],[1550413800000,273.6],[1550414700000,273.6],[1550415600000,273.6],[1550416500000,273.6],[1550417400000,273.6],[1550418300000,273.6],[1550419200000,273.6],[1550420100000,273.6],[1550421000000,273.6],[1550421900000,273.6],[1550422800000,273.6],[1550423700000,273.6],[1550424600000,273.6],[1550425500000,273.6],[1550426400000,273.6],[1550427300000,273.6],[1550428200000,273.6],[1550429100000,273.6],[1550430000000,273.6],[1550430900000,273.6],[1550431800000,273.6],[1550432700000,273.6],[1550433600000,273.6],[1550434500000,273.6],[1550435400000,273.6],[1550436300000,273.6],[1550437200000,273.6],[1550438100000,273.6],[1550439000000,273.6],[1550439900000,273.6],[1550440800000,273.6],[1550441700000,273.6],[1550442600000,273.6],[1550443500000,273.6],[1550444400000,273.6],[1550445300000,273.6],[1550446200000,273.6],[1550447100000,273.6],[1550448000000,273.6],[1550448900000,273.6],[1550449800000,273.6],[1550450700000,273.6],[1550451600000,273.6],[1550452500000,273.6],[1550453400000,273.6],[1550454300000,273.6],[1550455200000,273.6],[1550456100000,273.6],[1550457000000,273.6],[1550457900000,273.6],[1550458800000,273.6],[1550459700000,273.6],[1550460600000,273.6],[1550461500000,273.6],[1550462400000,273.6],[1550463300000,273.6],[1550464200000,273.6],[1550465100000,273.6],[1550466000000,273.6],[1550466900000,273.6],[1550467800000,273.6],[1550468700000,273.6],[1550469600000,273.6],[1550470500000,273.6],[1550471400000,273.6],[1550472300000,273.6],[1550473200000,273.6],[1550474100000,273.6],[1550475000000,273.6],[1550475900000,273.6],[1550476800000,273.6],[1550477700000,273.6],[1550478600000,273.6],[1550479500000,273.6],[1550480400000,273.6],[1550481300000,273.6],[1550482200000,273.6],[1550483100000,273.6],[1550484000000,273.6],[1550484900000,273.6],[1550485800000,273.6],[1550486700000,273.6],[1550487600000,273.6],[1550488500000,273.6],[1550489400000,273.6],[1550490300000,273.6],[1550491200000,273.6],[1550492100000,273.6],[1550493000000,273.6],[1550493900000,273.6],[1550494800000,273.6],[1550495700000,273.6],[1550496600000,273.6],[1550497500000,273.6],[1550498400000,273.6],[1550499300000,273.6],[1550500200000,273.6],[1550501100000,273.6],[1550502000000,273.6],[1550502900000,273.6],[1550503800000,273.6],[1550504700000,273.6],[1550505600000,273.6],[1550506500000,273.6],[1550507400000,273.6],[1550508300000,273.6],[1550509200000,273.6],[1550510100000,273.6],[1550511000000,273.6],[1550511900000,273.6],[1550512800000,273.6],[1550513700000,273.6],[1550514600000,273.6],[1550515500000,273.6],[1550516400000,273.6],[1550517300000,273.6],[1550518200000,273.6],[1550519100000,273.6],[1550520000000,273.6],[1550520900000,273.6],[1550521800000,273.6],[1550522700000,273.6],[1550523600000,273.6],[1550524500000,273.6],[1550525400000,273.6],[1550526300000,273.6],[1550527200000,273.6],[1550528100000,273.6],[1550529000000,273.6],[1550529900000,273.6],[1550530800000,273.6],[1550531700000,273.6],[1550532600000,273.6],[1550533500000,273.6],[1550534400000,273.6],[1550535306000,273.6],[1550536200000,273.6],[1550537100000,273.6],[1550538000000,273.6],[1550538900000,273.6],[1550539800000,273.6],[1550540700000,273.6],[1550541600000,273.6],[1550542500000,273.6],[1550543400000,273.6],[1550544300000,273.6],[1550545200000,273.6],[1550546100000,273.6],[1550547000000,273.6],[1550547900000,273.6],[1550548800000,273.6],[1550549700000,273.6],[1550550600000,273.6],[1550551500000,273.6],[1550552400000,273.6],[1550553300000,273.6],[1550554200000,273.6],[1550555100000,273.6],[1550556000000,273.6],[1550556900000,273.6],[1550557800000,273.6],[1550558700000,273.6],[1550559600000,273.6],[1550560500000,273.6],[1550561400000,273.6],[1550562300000,273.6],[1550563200000,273.6],[1550564100000,273.6],[1550565000000,273.6],[1550565900000,273.6],[1550566800000,273.6],[1550567700000,273.6],[1550568600000,273.6],[1550569500000,273.6],[1550570400000,273.6],[1550571300000,273.6],[1550572200000,273.6],[1550573100000,273.6],[1550574000000,273.6],[1550574900000,273.6],[1550575800000,273.6],[1550576700000,273.6],[1550577600000,273.6],[1550578500000,273.6],[1550579400000,273.6],[1550580300000,273.6],[1550581200000,273.6],[1550582100000,273.6],[1550583000000,273.6],[1550583900000,273.6],[1550584800000,273.6],[1550585700000,273.6],[1550586600000,273.6],[1550587500000,273.6],[1550588400000,273.6],[1550589300000,273.6],[1550590200000,273.6],[1550591100000,273.6],[1550592000000,273.6],[1550592900000,273.6],[1550593800000,273.6],[1550594700000,273.6],[1550595600000,273.6],[1550596500000,273.6],[1550597400000,273.6],[1550598300000,273.6],[1550599200000,273.6],[1550600100000,273.6],[1550601000000,273.6],[1550601900000,273.6],[1550602800000,273.6],[1550603700000,273.6],[1550604600000,273.6],[1550605500000,273.6],[1550606400000,273.6],[1550607300000,273.6],[1550608200000,273.6],[1550609100000,273.6],[1550610000000,273.6],[1550610900000,273.6],[1550611800000,273.6],[1550612700000,273.6],[1550613600000,273.6],[1550614500000,273.6],[1550615400000,273.6],[1550616300000,273.6],[1550617200000,273.6],[1550618100000,273.6],[1550619000000,273.6],[1550619900000,273.6],[1550620800000,273.6],[1550621700000,273.6],[1550622600000,273.6],[1550623500000,273.8],[1550624400000,273.8],[1550625300000,273.8],[1550626200000,273.8],[1550627100000,273.8],[1550628000000,273.8],[1550628900000,273.8],[1550629800000,273.8],[1550630700000,273.8],[1550631600000,273.8],[1550632500000,273.8],[1550633400000,273.8],[1550634300000,273.8],[1550635200000,273.8],[1550636100000,273.8],[1550637000000,273.8],[1550637900000,273.8],[1550638800000,273.8],[1550639700000,273.8],[1550640600000,273.8],[1550641500000,273.8],[1550642400000,273.8],[1550643300000,273.8],[1550644200000,273.8],[1550645100000,273.8],[1550646000000,273.8],[1550646900000,273.8],[1550647800000,273.8],[1550648700000,273.8],[1550649600000,273.8],[1550650500000,273.8],[1550651400000,273.8],[1550652300000,273.8],[1550653200000,273.8],[1550654100000,273.8],[1550655000000,273.8],[1550655900000,273.8],[1550656800000,273.8],[1550657700000,273.8],[1550658600000,273.8],[1550659500000,273.8],[1550660405000,273.8],[1550661300000,273.8],[1550662200000,273.8],[1550663100000,273.8],[1550664000000,273.8],[1550664900000,273.8],[1550665800000,273.8],[1550666700000,273.8],[1550667600000,273.8],[1550668500000,273.8],[1550669400000,273.8],[1550670300000,273.8],[1550671200000,273.8],[1550672100000,273.8],[1550673000000,273.8],[1550673900000,273.8],[1550674800000,273.8],[1550675700000,273.8],[1550676600000,273.8],[1550677500000,273.8],[1550678400000,273.8],[1550679300000,273.8],[1550680200000,273.8],[1550681100000,273.8],[1550682000000,273.8],[1550682900000,273.8],[1550683800000,273.8],[1550684700000,273.8],[1550685600000,273.8],[1550686500000,273.8],[1550687400000,273.8],[1550688300000,273.8],[1550689200000,273.8],[1550690100000,273.8],[1550691000000,273.8],[1550691900000,273.8],[1550692800000,273.8],[1550693700000,273.8],[1550694600000,273.8],[1550695500000,273.8],[1550696400000,273.8],[1550697300000,273.8],[1550698200000,273.8],[1550699100000,273.8],[1550700000000,273.8],[1550700900000,273.8],[1550701800000,273.8],[1550702700000,273.8],[1550703600000,273.8],[1550704500000,273.8],[1550705400000,273.8],[1550706300000,273.8],[1550707200000,273.8],[1550708100000,273.8],[1550709000000,273.8],[1550709900000,273.8],[1550710800000,273.8],[1550711700000,273.8],[1550712600000,273.8],[1550713500000,273.8],[1550714400000,273.8],[1550715300000,273.8],[1550716200000,273.8],[1550717100000,273.8],[1550718000000,273.8],[1550718900000,273.8],[1550719800000,273.8],[1550720700000,273.8],[1550721600000,273.8],[1550722500000,273.8],[1550723400000,273.8],[1550724300000,273.8],[1550725200000,273.8],[1550726100000,273.8],[1550727000000,273.8],[1550727900000,273.8],[1550728800000,273.8],[1550729700000,273.8],[1550730600000,273.8],[1550731500000,273.8],[1550732400000,273.8],[1550733300000,273.8],[1550734200000,273.8],[1550735100000,273.8],[1550736000000,273.8],[1550736900000,273.8],[1550737800000,273.8],[1550738700000,273.8],[1550739600000,273.8],[1550740500000,273.8],[1550741400000,273.8],[1550742300000,273.8],[1550743200000,273.8],[1550744100000,273.8],[1550745000000,273.8],[1550745900000,273.8],[1550746800000,273.8],[1550747700000,273.8],[1550748600000,273.8],[1550749500000,273.8],[1550750400000,273.8],[1550751300000,273.8],[1550752200000,273.8],[1550753100000,273.8],[1550754000000,273.8],[1550754900000,273.8],[1550755800000,273.8],[1550756700000,273.8],[1550757600000,273.8],[1550758500000,273.8],[1550759400000,273.8],[1550760300000,273.8],[1550761200000,273.8],[1550762100000,273.8],[1550763000000,273.8],[1550763900000,273.8],[1550764800000,273.8],[1550765700000,273.8],[1550766600000,273.8],[1550767500000,273.8],[1550768400000,273.8],[1550769300000,273.8],[1550770200000,273.8],[1550771100000,273.8],[1550772000000,273.8],[1550772900000,273.8],[1550773800000,273.8],[1550774700000,273.8],[1550775600000,273.8],[1550776500000,273.8],[1550777400000,273.8],[1550778300000,273.8],[1550779200000,273.8],[1550780100000,273.8],[1550781000000,273.8],[1550781900000,273.8],[1550782800000,273.8],[1550783700000,273.8],[1550784600000,273.8],[1550785500000,273.8],[1550786400000,273.8],[1550787300000,273.8],[1550788200000,273.8],[1550789100000,273.8],[1550790000000,273.8],[1550790900000,273.8],[1550791800000,273.8],[1550792700000,273.8],[1550793600000,273.8],[1550794500000,273.8],[1550795400000,273.8],[1550796300000,273.8],[1550797200000,273.8],[1550798100000,273.8],[1550799000000,273.8],[1550799900000,273.8],[1550800800000,273.8],[1550801700000,273.8],[1550802600000,274],[1550803500000,274],[1550804400000,274],[1550805300000,274],[1550806200000,274],[1550807100000,274.2],[1550808000000,274.2],[1550808900000,274.4],[1550809800000,274.4],[1550810700000,274.4],[1550811600000,274.4],[1550812500000,274.6],[1550813400000,274.6],[1550814300000,274.6],[1550815200000,274.6],[1550816100000,274.6],[1550817000000,274.6],[1550817900000,274.6],[1550818800000,274.6],[1550819700000,274.6],[1550820600000,274.6],[1550821500000,274.6],[1550822400000,274.6],[1550823300000,274.6],[1550824200000,274.6],[1550825100000,274.6],[1550826000000,274.6],[1550826900000,274.6],[1550827800000,274.6],[1550828700000,274.6],[1550829600000,274.6],[1550830500000,274.6],[1550831400000,274.6],[1550832300000,274.6],[1550833200000,274.6],[1550834100000,274.6],[1550835000000,274.6],[1550835900000,274.6],[1550836800000,274.6],[1550837700000,274.6],[1550838600000,274.6],[1550839500000,274.6],[1550840400000,274.6],[1550841300000,274.6],[1550842200000,274.6],[1550843100000,274.6],[1550844000000,274.6],[1550844900000,274.6],[1550845800000,274.6],[1550846700000,274.6],[1550847600000,274.6],[1550848500000,274.6],[1550849400000,274.6],[1550850300000,274.6],[1550851200000,274.6],[1550852100000,274.6],[1550853000000,274.6],[1550853900000,274.6],[1550854800000,274.6],[1550855700000,274.6],[1550856600000,274.6],[1550857500000,274.6],[1550858400000,274.6],[1550859300000,274.6],[1550860200000,274.6],[1550861100000,274.6],[1550862000000,274.6],[1550862900000,274.6],[1550863800000,274.6],[1550864700000,274.6],[1550865600000,274.6],[1550866500000,274.6],[1550867400000,274.6],[1550868300000,274.6],[1550869200000,274.6],[1550870100000,274.6],[1550871000000,274.6],[1550871900000,274.6],[1550872800000,274.6],[1550873700000,274.6],[1550874600000,274.6],[1550875500000,274.6],[1550876400000,274.6],[1550877300000,274.6],[1550878200000,274.6],[1550879100000,274.6],[1550880000000,274.6],[1550880900000,274.6],[1550881800000,274.6],[1550882700000,274.6],[1550883600000,274.6],[1550884500000,274.6],[1550885400000,274.6],[1550886300000,274.6],[1550887200000,274.6],[1550888100000,274.6],[1550889000000,274.6],[1550889900000,274.6],[1550890800000,274.6],[1550891700000,274.6],[1550892600000,274.6],[1550893500000,274.6],[1550894400000,274.6],[1550895300000,274.6],[1550896200000,274.6],[1550897100000,274.6],[1550898000000,274.6],[1550898900000,274.6],[1550899800000,274.6],[1550900700000,274.6],[1550901600000,274.6],[1550902500000,274.6],[1550903400000,274.6],[1550904300000,274.6],[1550905200000,274.6],[1550906100000,274.6],[1550907000000,274.6],[1550907900000,274.6],[1550908800000,274.6],[1550909700000,274.6],[1550910600000,274.6],[1550911500000,274.6],[1550912400000,274.6],[1550913300000,274.6],[1550914200000,274.6],[1550915100000,274.6],[1550916000000,274.6],[1550916900000,274.6],[1550917800000,274.6],[1550918700000,274.6],[1550919600000,274.6],[1550920500000,274.6],[1550921400000,274.6],[1550922300000,274.6],[1550923200000,274.6],[1550924100000,274.6],[1550925000000,274.6],[1550925900000,274.6],[1550926800000,274.6],[1550927700000,274.6],[1550928600000,274.6],[1550929500000,274.6],[1550930400000,274.6],[1550931300000,274.6],[1550932200000,274.6],[1550933100000,274.6],[1550934000000,274.6],[1550934900000,274.6],[1550935800000,274.6],[1550936700000,274.6],[1550937600000,274.6],[1550938500000,274.6],[1550939400000,274.6],[1550940300000,274.6],[1550941200000,274.6],[1550942100000,274.6],[1550943000000,274.6],[1550943900000,274.6],[1550944800000,274.6],[1550945700000,274.6],[1550946600000,274.6],[1550947500000,274.6],[1550948400000,274.6],[1550949300000,274.6],[1550950200000,274.6],[1550951100000,274.6],[1550952000000,274.6],[1550952900000,274.6],[1550953800000,274.6],[1550954700000,274.6],[1550955600000,274.6],[1550956500000,274.6],[1550957400000,274.6],[1550958300000,274.6],[1550959200000,274.6],[1550960100000,274.6],[1550961000000,274.6],[1550961900000,274.6],[1550962800000,274.6],[1550963700000,274.6],[1550964600000,274.6],[1550965500000,274.6],[1550966400000,274.6],[1550967300000,274.6],[1550968200000,274.6],[1550969100000,274.6],[1550970000000,274.6],[1550970900000,274.6],[1550971800000,274.6],[1550972700000,274.6],[1550973600000,274.6],[1550974500000,274.6],[1550975400000,274.6],[1550976300000,274.6],[1550977200000,274.6],[1550978100000,274.6],[1550979000000,274.6],[1550979900000,274.6],[1550980800000,274.6],[1550981700000,274.6],[1550982600000,274.6],[1550983500000,274.6],[1550984400000,274.6],[1550985300000,274.6],[1550986200000,274.6],[1550987100000,274.6],[1550988000000,274.6],[1550988900000,274.6],[1550989800000,274.6],[1550990700000,274.6],[1550991600000,274.6],[1550992500000,274.6],[1550993400000,274.6],[1550994300000,274.6],[1550995200000,274.6],[1550996100000,274.6],[1550997000000,274.6],[1550997900000,274.6],[1550998800000,274.6],[1550999700000,274.6],[1551000600000,274.6],[1551001500000,274.6],[1551002400000,274.6],[1551003300000,274.6],[1551004200000,274.6],[1551005100000,274.6],[1551006000000,274.6],[1551006900000,274.6],[1551007800000,274.6],[1551008700000,274.6],[1551009600000,274.6],[1551010500000,274.6],[1551011400000,274.6],[1551012300000,274.6],[1551013200000,274.6],[1551014100000,274.6],[1551015000000,274.6],[1551015900000,274.6],[1551016800000,274.6],[1551017700000,274.6],[1551018600000,274.6],[1551019500000,274.6],[1551020400000,274.6],[1551021300000,274.6],[1551022200000,274.6],[1551023100000,274.6],[1551024000000,274.6],[1551024900000,274.6],[1551025800000,274.6],[1551026700000,274.6],[1551027600000,274.6],[1551028500000,274.6],[1551029400000,274.6],[1551030300000,274.6],[1551031200000,274.6],[1551032100000,274.6],[1551033000000,274.6],[1551033900000,274.6],[1551034800000,274.6],[1551035700000,274.6],[1551036600000,274.6],[1551037500000,274.6],[1551038400000,274.6],[1551039300000,274.6],[1551040200000,274.6],[1551041100000,274.6],[1551042000000,274.6],[1551042900000,274.6],[1551043800000,274.6],[1551044700000,274.6],[1551045600000,274.6],[1551046500000,274.6],[1551047400000,274.6],[1551048300000,274.6],[1551049200000,274.6],[1551050100000,274.6],[1551051000000,274.6],[1551051900000,274.6],[1551052800000,274.6],[1551053700000,274.6],[1551054600000,274.6],[1551055500000,274.6],[1551056400000,274.6],[1551057300000,274.6],[1551058200000,274.6],[1551059100000,274.6],[1551060000000,274.6],[1551060900000,274.6],[1551061800000,274.6],[1551062700000,274.6],[1551063600000,274.6],[1551064500000,274.6],[1551065400000,274.6],[1551066300000,274.6],[1551067200000,274.6],[1551068100000,274.6],[1551069000000,274.6],[1551069900000,274.6],[1551070800000,274.6],[1551071700000,274.6],[1551072600000,274.6],[1551073500000,274.6],[1551074400000,274.6],[1551075300000,274.6],[1551076200000,274.6],[1551077100000,274.6],[1551078000000,274.6],[1551078900000,274.6],[1551079800000,274.6],[1551080700000,274.6],[1551081600000,274.6],[1551082500000,274.6],[1551083400000,274.6],[1551084300000,274.6],[1551085200000,274.6],[1551086100000,274.6],[1551087000000,274.6],[1551087900000,274.6],[1551088800000,274.6],[1551089700000,274.6],[1551090600000,274.6],[1551091500000,274.6],[1551092400000,274.6],[1551093300000,274.6],[1551094200000,274.6],[1551095100000,274.6],[1551096000000,274.6],[1551096900000,274.6],[1551097800000,274.6],[1551098700000,274.6],[1551099600000,274.6],[1551100500000,274.6],[1551101400000,274.6],[1551102300000,274.6],[1551103200000,274.6],[1551104100000,274.6],[1551105000000,274.6],[1551105900000,274.6],[1551106800000,274.6],[1551107700000,274.6],[1551108600000,274.6],[1551109500000,274.6],[1551110400000,274.6],[1551111300000,274.6],[1551112200000,274.6],[1551113100000,274.6],[1551114000000,274.6],[1551114900000,274.6],[1551115800000,274.6],[1551116700000,274.6],[1551117600000,274.6],[1551118500000,274.6],[1551119400000,274.6],[1551120300000,274.6],[1551121200000,274.6],[1551122100000,274.6],[1551123000000,274.6],[1551123900000,274.6],[1551124800000,274.6],[1551125700000,274.6],[1551126600000,274.6],[1551127500000,274.6],[1551128400000,274.6],[1551129300000,274.6],[1551130200000,274.6],[1551131100000,274.6],[1551132000000,274.6],[1551132900000,274.6],[1551133800000,274.6],[1551134700000,274.6],[1551135600000,274.6],[1551136500000,274.6],[1551137400000,274.6],[1551138300000,274.6],[1551139200000,274.6],[1551140100000,274.6],[1551141000000,274.6],[1551141900000,274.6],[1551142800000,274.6],[1551143700000,274.6],[1551144600000,274.6],[1551145500000,274.6],[1551146400000,274.6],[1551147300000,274.6],[1551148200000,274.6],[1551149100000,274.6],[1551150000000,274.6],[1551150900000,274.6],[1551151800000,274.6],[1551152700000,274.6],[1551153600000,274.6],[1551154500000,274.6],[1551155400000,274.6],[1551156300000,274.6],[1551157200000,274.6],[1551158100000,274.6],[1551159000000,274.6],[1551159900000,274.6],[1551160800000,274.6],[1551161700000,274.6],[1551162600000,274.6],[1551163500000,274.6],[1551164400000,274.6],[1551165300000,274.6],[1551166200000,274.6],[1551167100000,274.6],[1551168000000,274.6],[1551168900000,274.6],[1551169800000,274.6],[1551170700000,274.6],[1551171600000,274.6],[1551172500000,274.6],[1551173400000,274.6],[1551174300000,274.6],[1551175200000,274.6],[1551176100000,274.6],[1551177000000,274.6],[1551177900000,274.6],[1551178806000,274.6],[1551179700000,274.6],[1551180600000,274.6],[1551181500000,274.6],[1551182400000,274.6],[1551183300000,274.6],[1551184200000,274.6],[1551185100000,274.6],[1551186000000,274.6],[1551186900000,274.6],[1551187800000,274.6],[1551188700000,274.6],[1551189600000,274.6],[1551190500000,274.6],[1551191400000,274.6],[1551192300000,274.6],[1551193200000,274.6],[1551194100000,274.6],[1551195000000,274.6],[1551195900000,274.6],[1551196800000,274.6],[1551197700000,274.6],[1551198600000,274.6],[1551199500000,274.6],[1551200400000,274.6],[1551201300000,274.6],[1551202200000,274.6],[1551203100000,274.6],[1551204000000,274.6],[1551204900000,274.6],[1551205800000,274.6],[1551206700000,274.6],[1551207600000,274.6],[1551208500000,274.6],[1551209400000,274.6],[1551210300000,274.6],[1551211200000,274.6],[1551212100000,274.6],[1551213000000,274.6],[1551213900000,274.6],[1551214800000,274.6],[1551215700000,274.6],[1551216600000,274.6],[1551217500000,274.6],[1551218400000,274.6],[1551219300000,274.6],[1551220200000,274.6],[1551221100000,274.6],[1551222000000,274.6],[1551222900000,274.6],[1551223800000,274.6],[1551224700000,274.6],[1551225600000,274.6],[1551226500000,274.6],[1551227400000,274.6],[1551228300000,274.6],[1551229200000,274.6],[1551230100000,274.6],[1551231000000,274.6],[1551231900000,274.6],[1551232800000,274.6],[1551233700000,274.6],[1551234600000,274.6],[1551235500000,274.6],[1551236400000,274.6],[1551237300000,274.6],[1551238200000,274.6],[1551239100000,274.6],[1551240000000,274.6],[1551240900000,274.6],[1551241800000,274.6],[1551242700000,274.6],[1551243600000,274.6],[1551244500000,274.6],[1551245400000,274.6],[1551246300000,274.6],[1551247200000,274.6],[1551248100000,274.6],[1551249000000,274.6],[1551249900000,274.6],[1551250800000,274.6],[1551251700000,274.6],[1551252600000,274.6],[1551253500000,274.6],[1551254400000,274.6],[1551255300000,274.6],[1551256200000,274.6],[1551257100000,274.6],[1551258000000,274.6],[1551258900000,274.6],[1551259800000,274.6],[1551260700000,274.6],[1551261600000,274.6],[1551262500000,274.6],[1551263400000,274.6],[1551264300000,274.6],[1551265200000,274.6],[1551266100000,274.6],[1551267000000,274.6],[1551267900000,274.6],[1551268800000,274.6],[1551269700000,274.6],[1551270600000,274.6],[1551271500000,274.6],[1551272400000,274.6],[1551273300000,274.6],[1551274200000,274.6],[1551275100000,274.6],[1551276000000,274.6],[1551276900000,274.6],[1551277800000,274.6],[1551278700000,274.6],[1551279600000,274.6],[1551280500000,274.6],[1551281400000,274.6],[1551282300000,274.6],[1551283200000,274.6],[1551284100000,274.6],[1551285000000,274.6],[1551285900000,274.6],[1551286800000,274.6],[1551287700000,274.6],[1551288600000,274.6],[1551289500000,274.6],[1551290400000,274.6],[1551291300000,274.6],[1551292200000,274.6],[1551293100000,274.6],[1551294000000,274.6],[1551294900000,274.6],[1551295800000,274.6],[1551296700000,274.6],[1551297600000,274.6],[1551298500000,274.6],[1551299400000,274.6],[1551300300000,274.6],[1551301200000,274.6],[1551302100000,274.6],[1551303000000,274.6],[1551303900000,274.6],[1551304800000,274.6],[1551305700000,274.6],[1551306600000,274.6],[1551307500000,274.6],[1551308400000,274.6],[1551309300000,274.6],[1551310200000,274.6],[1551311100000,274.6],[1551312000000,274.6],[1551312900000,274.6],[1551313800000,274.6],[1551314700000,274.6],[1551315600000,274.6],[1551316500000,274.6],[1551317400000,274.6],[1551318300000,274.6],[1551319200000,274.6],[1551320100000,274.6],[1551321000000,274.6],[1551321900000,274.6],[1551322800000,274.6],[1551323700000,274.6],[1551324600000,274.6],[1551325500000,274.6],[1551326400000,274.6],[1551327300000,274.6],[1551328200000,274.6],[1551329100000,274.6],[1551330000000,274.6],[1551330900000,274.6],[1551331800000,274.6],[1551332700000,274.6],[1551333600000,274.6],[1551334500000,274.6],[1551335400000,274.6],[1551336300000,274.6],[1551337200000,274.6],[1551338100000,274.6],[1551339000000,274.6],[1551339900000,274.6],[1551340800000,274.6],[1551341700000,274.6],[1551342600000,274.6],[1551343500000,274.6],[1551344400000,274.6],[1551345300000,274.6],[1551346200000,274.6],[1551347100000,274.6],[1551348000000,274.6],[1551348900000,274.6],[1551349800000,274.6],[1551350700000,274.6],[1551351600000,274.6],[1551352500000,274.6],[1551353400000,274.6],[1551354300000,274.6],[1551355200000,274.6],[1551356100000,274.6],[1551357000000,274.6],[1551357900000,274.6],[1551358800000,274.6],[1551359700000,274.6],[1551360600000,274.6],[1551361500000,274.6],[1551362400000,274.6],[1551363300000,274.6],[1551364200000,274.6],[1551365100000,274.6],[1551366000000,274.6],[1551366900000,274.6],[1551367800000,274.6],[1551368700000,274.6],[1551369600000,274.6],[1551370500000,274.6],[1551371400000,274.6],[1551372300000,274.6],[1551373200000,274.6],[1551374100000,274.6],[1551375000000,274.6],[1551375900000,274.6],[1551376800000,274.6],[1551377700000,274.6],[1551378600000,274.6],[1551379500000,274.6],[1551380400000,274.6],[1551381300000,274.6],[1551382200000,274.6],[1551383100000,274.6],[1551384000000,274.6],[1551384900000,274.6],[1551385800000,274.6],[1551386700000,274.6],[1551387600000,274.6],[1551388500000,274.6],[1551389400000,274.6],[1551390300000,274.6],[1551391200000,274.6],[1551392100000,274.6],[1551393000000,274.6],[1551393900000,274.6],[1551394800000,274.6],[1551395700000,274.6],[1551396600000,274.6],[1551397500000,274.6],[1551398400000,274.6],[1551399300000,274.6],[1551400200000,274.6],[1551401100000,274.6],[1551402000000,274.6],[1551402900000,274.6],[1551403800000,274.6],[1551404700000,274.6],[1551405600000,274.6],[1551406500000,274.6],[1551407400000,274.6],[1551408300000,274.6],[1551409200000,274.6],[1551410100000,274.6],[1551411000000,274.6],[1551411900000,274.6],[1551412800000,274.6],[1551413700000,274.6],[1551414600000,274.6],[1551415500000,274.6],[1551416400000,274.6],[1551417300000,275],[1551418200000,275.8],[1551419100000,276.2],[1551420000000,276.2],[1551420900000,276.2],[1551421800000,276.4],[1551422700000,276.4],[1551423600000,276.4],[1551424500000,276.4],[1551425400000,276.6],[1551426300000,276.6],[1551427200000,276.6],[1551428100000,276.8],[1551429000000,277],[1551429900000,277],[1551430800000,277],[1551431700000,277],[1551432600000,277],[1551433500000,277],[1551434400000,277],[1551435300000,277],[1551436200000,277],[1551437100000,277],[1551438000000,277],[1551438900000,277],[1551439800000,277],[1551440700000,277],[1551441600000,277],[1551442500000,277],[1551443400000,277.2],[1551444300000,277.4],[1551445200000,277.4],[1551446100000,277.6],[1551447000000,277.8],[1551447900000,277.8],[1551448800000,277.8],[1551449700000,277.8],[1551450600000,277.8],[1551451500000,277.8],[1551452400000,277.8],[1551453300000,277.8],[1551454200000,277.8],[1551455100000,277.8],[1551456000000,277.8],[1551456900000,277.8],[1551457800000,277.8],[1551458700000,277.8],[1551459600000,277.8],[1551460500000,277.8],[1551461400000,277.8],[1551462300000,277.8],[1551463200000,277.8],[1551464100000,277.8],[1551465000000,277.8],[1551465900000,277.8],[1551466800000,277.8],[1551467700000,277.8],[1551468600000,277.8],[1551469500000,277.8],[1551470400000,277.8],[1551471300000,277.8],[1551472200000,277.8],[1551473100000,277.8],[1551474000000,277.8],[1551474900000,277.8],[1551475800000,277.8],[1551476700000,277.8],[1551477600000,277.8],[1551478500000,277.8],[1551479400000,277.8],[1551480300000,277.8],[1551481200000,277.8],[1551482100000,277.8],[1551483000000,277.8],[1551483900000,277.8],[1551484800000,277.8],[1551485700000,277.8],[1551486600000,277.8],[1551487500000,277.8],[1551488400000,277.8],[1551489300000,277.8],[1551490200000,277.8],[1551491100000,277.8],[1551492000000,277.8],[1551492900000,277.8],[1551493800000,277.8],[1551494700000,277.8],[1551495600000,277.8],[1551496500000,277.8],[1551497400000,277.8],[1551498300000,277.8],[1551499200000,277.8],[1551500100000,277.8],[1551501000000,277.8],[1551501900000,277.8],[1551502800000,277.8],[1551503700000,277.8],[1551504600000,277.8],[1551505500000,277.8],[1551506400000,277.8],[1551507300000,277.8],[1551508200000,277.8],[1551509100000,277.8],[1551510000000,277.8],[1551510900000,277.8],[1551511800000,277.8],[1551512700000,277.8],[1551513600000,277.8],[1551514500000,277.8],[1551515400000,277.8],[1551516300000,277.8],[1551517200000,277.8],[1551518100000,277.8],[1551519000000,277.8],[1551519900000,277.8],[1551520800000,278],[1551521700000,278],[1551522600000,278],[1551523500000,278],[1551524400000,278],[1551525300000,278],[1551526200000,278],[1551527100000,278],[1551528000000,278],[1551528900000,278],[1551529800000,278],[1551530700000,278],[1551531600000,278],[1551532500000,278],[1551533400000,278],[1551534300000,278],[1551535200000,278],[1551536100000,278],[1551537000000,278],[1551537900000,278],[1551538800000,278],[1551539700000,278],[1551540600000,278],[1551541500000,278],[1551542400000,278],[1551543300000,278],[1551544200000,278],[1551545100000,278],[1551546000000,278],[1551546900000,278],[1551547800000,278],[1551548700000,278],[1551549600000,278],[1551550500000,278],[1551551400000,278],[1551552300000,278],[1551553200000,278],[1551554100000,278],[1551555000000,278],[1551555900000,278],[1551556800000,278],[1551557700000,278],[1551558600000,278],[1551559500000,278],[1551560400000,278],[1551561300000,278],[1551562200000,278],[1551563100000,278],[1551564000000,278],[1551564900000,278],[1551565800000,278],[1551566700000,278],[1551567600000,278],[1551568500000,278],[1551569400000,278],[1551570300000,278],[1551571200000,278],[1551572100000,278],[1551573000000,278],[1551573900000,278],[1551574800000,278],[1551575700000,278],[1551576600000,278],[1551577500000,278],[1551578400000,278],[1551579300000,278],[1551580200000,278],[1551581100000,278],[1551582000000,278],[1551582900000,278],[1551583800000,278],[1551584700000,278],[1551585600000,278],[1551586500000,278],[1551587400000,278],[1551588300000,278],[1551589200000,278],[1551590100000,278],[1551591000000,278],[1551591900000,278],[1551592800000,278],[1551593700000,278],[1551594600000,278],[1551595500000,278],[1551596400000,278],[1551597300000,278],[1551598200000,278],[1551599100000,278],[1551600000000,278],[1551600900000,278],[1551601800000,278],[1551602700000,278],[1551603600000,278],[1551604500000,278],[1551605400000,278],[1551606300000,278],[1551607200000,278],[1551608100000,278],[1551609000000,278],[1551609900000,278],[1551610805000,278],[1551611700000,278],[1551612600000,278],[1551613500000,278],[1551614400000,278],[1551615300000,278],[1551616200000,278],[1551617100000,278],[1551618000000,278],[1551618900000,278],[1551619800000,278],[1551620700000,278],[1551621600000,278],[1551622500000,278],[1551623400000,278],[1551624300000,278],[1551625200000,278],[1551626100000,278],[1551627000000,278],[1551627900000,278],[1551628800000,278],[1551629700000,278],[1551630600000,278],[1551631500000,278],[1551632400000,278],[1551633300000,278],[1551634200000,278],[1551635100000,278],[1551636000000,278],[1551636900000,278],[1551637800000,278],[1551638700000,278],[1551639600000,278],[1551640500000,278],[1551641400000,278],[1551642300000,278],[1551643200000,278],[1551644100000,278],[1551645000000,278],[1551645900000,278],[1551646800000,278],[1551647700000,278],[1551648600000,278],[1551649500000,278],[1551650400000,278],[1551651300000,278],[1551652200000,278],[1551653100000,278],[1551654000000,278],[1551654900000,278],[1551655800000,278],[1551656700000,278],[1551657600000,278],[1551658500000,278],[1551659400000,278],[1551660300000,278],[1551661200000,278],[1551662100000,278],[1551663000000,278],[1551663900000,278],[1551664800000,278],[1551665700000,278],[1551666600000,278],[1551667500000,278],[1551668400000,278],[1551669300000,278],[1551670200000,278],[1551671100000,278],[1551672000000,278],[1551672900000,278],[1551673800000,278],[1551674700000,278],[1551675600000,278],[1551676500000,278],[1551677400000,278],[1551678300000,278],[1551679200000,278],[1551680100000,278],[1551681000000,278],[1551681900000,278],[1551682800000,278],[1551683700000,278],[1551684600000,278],[1551685500000,278],[1551686400000,278],[1551687300000,278],[1551688200000,278],[1551689100000,278],[1551690000000,278],[1551690900000,278],[1551691800000,278],[1551692700000,278],[1551693600000,278],[1551694500000,278],[1551695400000,278],[1551696300000,278],[1551697200000,278],[1551698100000,278],[1551699000000,278],[1551699900000,278],[1551700800000,278],[1551701700000,278],[1551702600000,278],[1551703500000,278],[1551704400000,278],[1551705300000,278],[1551706200000,278],[1551707100000,278],[1551708000000,278],[1551708900000,278],[1551709800000,278],[1551710700000,278],[1551711600000,278],[1551712500000,278],[1551713400000,278],[1551714300000,278],[1551715200000,278],[1551716100000,278],[1551717000000,278],[1551717900000,278],[1551718800000,278],[1551719700000,278],[1551720600000,278],[1551721500000,278],[1551722400000,278],[1551723300000,278],[1551724200000,278],[1551725100000,278],[1551726000000,278],[1551726900000,278],[1551727800000,278],[1551728700000,278],[1551729600000,278],[1551730500000,278],[1551731400000,278],[1551732300000,278],[1551733200000,278],[1551734100000,278],[1551735000000,278],[1551735900000,278],[1551736800000,278],[1551737700000,278],[1551738600000,278],[1551739500000,278],[1551740400000,278],[1551741300000,278],[1551742200000,278],[1551743100000,278],[1551744000000,278],[1551744900000,278],[1551745800000,278],[1551746700000,278],[1551747600000,278],[1551748500000,278],[1551749400000,278],[1551750300000,278],[1551751200000,278],[1551752100000,278],[1551753000000,278],[1551753900000,278],[1551754800000,278],[1551755700000,278],[1551756600000,278],[1551757500000,278],[1551758400000,278],[1551759300000,278],[1551760200000,278],[1551761100000,278],[1551762000000,278],[1551762900000,278],[1551763800000,278],[1551764700000,278],[1551765600000,278],[1551766500000,278],[1551767400000,278],[1551768300000,278],[1551769200000,278],[1551770100000,278],[1551771000000,278],[1551771900000,278],[1551772800000,278],[1551773700000,278],[1551774600000,278],[1551775500000,278],[1551776400000,278],[1551777300000,278],[1551778200000,278],[1551779100000,278],[1551780000000,278],[1551780900000,278],[1551781800000,278],[1551782700000,278],[1551783600000,278],[1551784500000,278],[1551785400000,278],[1551786300000,278],[1551787200000,278],[1551788100000,278],[1551789000000,278],[1551789900000,278],[1551790800000,278],[1551791700000,278],[1551792600000,278],[1551793500000,278],[1551794400000,278],[1551795300000,278],[1551796200000,278],[1551797100000,278],[1551798000000,278],[1551798900000,278],[1551799800000,278],[1551800700000,278],[1551801600000,278],[1551802500000,278],[1551803400000,278],[1551804300000,278],[1551805200000,278],[1551806100000,278],[1551807000000,278],[1551807900000,278],[1551808800000,278],[1551809700000,278],[1551810600000,278],[1551811500000,278],[1551812400000,278],[1551813300000,278.4],[1551814200000,278.4],[1551815100000,278.6],[1551816000000,278.6],[1551816900000,278.6],[1551817800000,278.6],[1551818700000,278.6],[1551819600000,278.6],[1551820500000,278.6],[1551821400000,278.6],[1551822300000,278.6],[1551823200000,278.6],[1551824100000,278.6],[1551825000000,278.6],[1551825900000,278.6],[1551826800000,278.6],[1551827700000,278.6],[1551828600000,278.6],[1551829500000,278.6],[1551830400000,278.6],[1551831300000,278.6],[1551832200000,278.6],[1551833100000,278.6],[1551834000000,278.6],[1551834900000,278.6],[1551835800000,278.6],[1551836700000,278.6],[1551837600000,278.6],[1551838500000,278.8],[1551839400000,278.8],[1551840300000,278.8],[1551841200000,278.8],[1551842100000,278.8],[1551843000000,278.8],[1551843900000,278.8],[1551844800000,278.8],[1551845700000,278.8],[1551846600000,278.8],[1551847500000,278.8],[1551848400000,278.8],[1551849300000,278.8],[1551850200000,278.8],[1551851100000,278.8],[1551852000000,278.8],[1551852900000,278.8],[1551853800000,278.8],[1551854700000,278.8],[1551855600000,278.8],[1551856500000,278.8],[1551857400000,278.8],[1551858300000,278.8],[1551859200000,278.8],[1551860100000,278.8],[1551861000000,278.8],[1551861900000,278.8],[1551862800000,278.8],[1551863700000,278.8],[1551864600000,278.8],[1551865500000,278.8],[1551866400000,278.8],[1551867300000,278.8],[1551868200000,278.8],[1551869100000,278.8],[1551870005000,278.8],[1551870900000,278.8],[1551871800000,278.8],[1551872700000,278.8],[1551873600000,278.8],[1551874500000,278.8],[1551875400000,278.8],[1551876300000,278.8],[1551877200000,278.8],[1551878100000,278.8],[1551879000000,278.8],[1551879900000,278.8],[1551880800000,278.8],[1551881700000,278.8],[1551882600000,278.8],[1551883500000,278.8],[1551884400000,278.8],[1551885300000,278.8],[1551886200000,278.8],[1551887100000,278.8],[1551888000000,278.8],[1551888900000,278.8],[1551889800000,278.8],[1551890700000,278.8],[1551891600000,278.8],[1551892500000,278.8],[1551893400000,278.8],[1551894300000,278.8],[1551895200000,278.8],[1551896100000,278.8],[1551897000000,278.8],[1551897900000,278.8],[1551898800000,278.8],[1551899700000,278.8],[1551900600000,278.8],[1551901500000,278.8],[1551902400000,278.8],[1551903300000,278.8],[1551904200000,278.8],[1551905100000,278.8],[1551906000000,278.8],[1551906900000,278.8],[1551907800000,278.8],[1551908700000,278.8],[1551909600000,278.8],[1551910500000,278.8],[1551911400000,278.8],[1551912300000,278.8],[1551913200000,278.8],[1551914100000,278.8],[1551915000000,278.8],[1551915900000,278.8],[1551916800000,278.8],[1551917700000,278.8],[1551918600000,278.8],[1551919500000,278.8],[1551920400000,278.8],[1551921300000,278.8],[1551922200000,278.8],[1551923100000,278.8],[1551924000000,278.8],[1551924900000,278.8],[1551925800000,278.8],[1551926700000,278.8],[1551927600000,278.8],[1551928500000,278.8],[1551929400000,278.8],[1551930300000,278.8],[1551931200000,278.8],[1551932100000,278.8],[1551933000000,278.8],[1551933900000,278.8],[1551934800000,278.8],[1551935700000,278.8],[1551936600000,278.8],[1551937500000,278.8],[1551938400000,278.8],[1551939300000,278.8],[1551940200000,278.8],[1551941100000,278.8],[1551942000000,278.8],[1551942900000,278.8],[1551943800000,278.8],[1551944700000,278.8],[1551945600000,278.8],[1551946500000,278.8],[1551947400000,278.8],[1551948300000,278.8],[1551949200000,278.8],[1551950100000,278.8],[1551951000000,278.8],[1551951900000,278.8],[1551952800000,278.8],[1551953700000,278.8],[1551954600000,278.8],[1551955500000,278.8],[1551956400000,278.8],[1551957300000,278.8],[1551958200000,278.8],[1551959100000,278.8],[1551960000000,278.8],[1551960900000,278.8],[1551961800000,278.8],[1551962700000,278.8],[1551963600000,279],[1551964500000,279.2],[1551965400000,279.4],[1551966300000,279.6],[1551967200000,280],[1551968100000,280.2],[1551969000000,280.4],[1551969900000,280.6],[1551970800000,280.6],[1551971700000,280.6],[1551972600000,280.6],[1551973500000,280.6],[1551974400000,280.6],[1551975300000,280.6],[1551976200000,280.6],[1551977100000,280.6],[1551978000000,280.6],[1551978900000,280.6],[1551979800000,280.6],[1551980700000,280.6],[1551981600000,280.6],[1551982500000,280.6],[1551983400000,280.6],[1551984300000,280.6],[1551985200000,280.6],[1551986100000,280.6],[1551987000000,280.6],[1551987900000,280.6],[1551988800000,280.6],[1551989700000,280.6],[1551990600000,280.6],[1551991500000,280.6],[1551992400000,280.6],[1551993300000,280.6],[1551994200000,280.6],[1551995100000,280.6],[1551996000000,280.6],[1551996900000,280.6],[1551997800000,280.6],[1551998700000,280.6],[1551999600000,280.6],[1552000500000,280.6],[1552001400000,280.6],[1552002300000,280.6],[1552003200000,280.6],[1552004100000,280.6],[1552005000000,280.6],[1552005900000,280.6],[1552006800000,280.6],[1552007700000,280.6],[1552008600000,280.6],[1552009500000,280.6],[1552010400000,280.6],[1552011300000,280.6],[1552012200000,280.6],[1552013100000,280.6],[1552014000000,280.6],[1552014900000,280.6],[1552015800000,280.6],[1552016700000,280.6],[1552017600000,280.6],[1552018500000,280.6],[1552019400000,280.6],[1552020300000,280.6],[1552021200000,280.6],[1552022100000,280.6],[1552023000000,280.6],[1552023900000,280.6],[1552024800000,280.6],[1552025700000,280.6],[1552026600000,280.6],[1552027500000,280.6],[1552028400000,280.6],[1552029300000,280.6],[1552030200000,280.6],[1552031100000,280.6],[1552032000000,280.6],[1552032900000,280.6],[1552033800000,280.6],[1552034700000,280.6],[1552035600000,280.6],[1552036500000,280.6],[1552037400000,280.6],[1552038300000,280.6],[1552039200000,280.6],[1552040100000,280.6],[1552041000000,280.6],[1552041900000,280.6],[1552042800000,280.6],[1552043700000,280.6],[1552044600000,280.6],[1552045500000,280.6],[1552046400000,280.6],[1552047300000,280.6],[1552048200000,280.6],[1552049100000,280.6],[1552050000000,280.6],[1552050900000,280.6],[1552051800000,280.6],[1552052700000,280.6],[1552053600000,280.6],[1552054500000,280.6],[1552055400000,280.6],[1552056300000,280.6],[1552057200000,280.6],[1552058100000,280.6],[1552059000000,280.6],[1552059900000,280.6],[1552060800000,280.6],[1552061700000,280.6],[1552062600000,280.6],[1552063500000,280.6],[1552064400000,280.6],[1552065300000,280.6],[1552066200000,280.6],[1552067100000,280.6],[1552068000000,280.6],[1552068900000,280.6],[1552069800000,280.6],[1552070700000,280.6],[1552071600000,280.6],[1552072500000,280.6],[1552073400000,280.6],[1552074300000,280.6],[1552075200000,280.6],[1552076100000,280.6],[1552077000000,280.6],[1552077900000,280.6],[1552078800000,280.6],[1552079700000,280.6],[1552080600000,280.6],[1552081500000,280.6],[1552082400000,280.6],[1552083300000,280.6],[1552084200000,280.6],[1552085100000,280.6],[1552086000000,280.6],[1552086900000,280.6],[1552087800000,280.6],[1552088700000,280.6],[1552089600000,280.6],[1552090500000,280.6],[1552091400000,280.6],[1552092300000,280.6],[1552093200000,280.6],[1552094100000,280.6],[1552095000000,280.6],[1552095900000,280.6],[1552096800000,280.6],[1552097700000,280.6],[1552098600000,280.6],[1552099500000,280.6],[1552100400000,280.6],[1552101300000,280.6],[1552102200000,280.6],[1552103100000,280.6],[1552104000000,280.6],[1552104900000,280.6],[1552105800000,280.6],[1552106700000,280.6],[1552107600000,280.8],[1552108500000,280.8],[1552109400000,281],[1552110300000,281],[1552111200000,281],[1552112100000,281],[1552113000000,281],[1552113900000,281],[1552114800000,281],[1552115700000,281],[1552116600000,281],[1552117500000,281],[1552118400000,281],[1552119300000,281],[1552120200000,281],[1552121100000,281],[1552122000000,281.2],[1552122900000,281.2],[1552123800000,281.2],[1552124700000,281.2],[1552125600000,281.2],[1552126500000,281.2],[1552127400000,281.2],[1552128300000,281.2],[1552129205000,281.2],[1552130100000,281.2],[1552131000000,281.2],[1552131900000,281.2],[1552132800000,281.2],[1552133700000,281.2],[1552134600000,281.2],[1552135500000,281.2],[1552136400000,281.2],[1552137300000,281.2],[1552138200000,281.2],[1552139100000,281.2],[1552140000000,281.2],[1552140900000,281.2],[1552141800000,281.2],[1552142700000,281.2],[1552143600000,281.2],[1552144500000,281.2],[1552145400000,281.2],[1552146300000,281.2],[1552147200000,281.2],[1552148100000,281.2],[1552149000000,281.2],[1552149900000,281.2],[1552150800000,281.2],[1552151700000,281.2],[1552152600000,281.2],[1552153500000,281.2],[1552154400000,281.2],[1552155300000,281.2],[1552156200000,281.2],[1552157100000,281.2],[1552158000000,281.2],[1552158900000,281.2],[1552159800000,281.2],[1552160700000,281.2],[1552161600000,281.2],[1552162500000,281.2],[1552163400000,281.2],[1552164300000,281.2],[1552165200000,281.2],[1552166100000,281.2],[1552167000000,281.2],[1552167900000,281.2],[1552168800000,281.2],[1552169700000,281.2],[1552170600000,281.2],[1552171500000,281.2],[1552172400000,281.2],[1552173300000,281.2],[1552174200000,281.2],[1552175100000,281.2],[1552176000000,281.2],[1552176900000,281.2],[1552177800000,281.2],[1552178700000,281.2],[1552179600000,281.2],[1552180500000,281.2],[1552181400000,281.2],[1552182300000,281.2],[1552183200000,281.2],[1552184100000,281.2],[1552185000000,281.2],[1552185900000,281.2],[1552186800000,281.2],[1552187700000,281.2],[1552188600000,281.2],[1552189500000,281.2],[1552190400000,281.2],[1552191300000,281.2],[1552192200000,281.2],[1552193100000,281.2],[1552194000000,281.2],[1552194900000,281.6],[1552195800000,281.8],[1552196700000,281.8],[1552197600000,282],[1552198500000,282.2],[1552199400000,282.4],[1552200300000,282.6],[1552201200000,283.2],[1552202100000,283.8],[1552203000000,284.2],[1552203900000,284.8],[1552204800000,285.2],[1552205700000,285.6],[1552206600000,286.4],[1552207500000,287.6],[1552208400000,288.2],[1552209300000,289],[1552210200000,289.6],[1552211100000,290],[1552212000000,290.4],[1552212900000,290.6],[1552213800000,290.8],[1552214700000,291.2],[1552215600000,291.4],[1552216500000,291.6],[1552217400000,292],[1552218300000,292.4],[1552219200000,292.8],[1552220100000,293.2],[1552221000000,293.6],[1552221900000,293.8],[1552222800000,293.8],[1552223700000,293.8],[1552224600000,293.8],[1552225500000,293.8],[1552226400000,293.8],[1552227300000,293.8],[1552228200000,293.8],[1552229100000,293.8],[1552230000000,293.8],[1552230900000,294],[1552231800000,294],[1552232700000,294],[1552233600000,294],[1552234500000,294.6],[1552235400000,294.6],[1552236300000,294.6],[1552237200000,294.6],[1552238100000,294.6],[1552239000000,294.6],[1552239900000,294.6],[1552240800000,294.6],[1552241700000,294.6],[1552242600000,294.6],[1552243500000,294.6],[1552244400000,294.6],[1552245300000,294.6],[1552246200000,294.6],[1552247100000,294.6],[1552248000000,294.6],[1552248900000,294.6],[1552249800000,294.6],[1552250700000,294.6],[1552251600000,294.6],[1552252500000,294.6],[1552253400000,294.6],[1552254300000,294.6],[1552255200000,294.6],[1552256100000,294.6],[1552257000000,294.6],[1552257900000,294.6],[1552258800000,294.6],[1552259700000,294.6],[1552260600000,294.6],[1552261500000,294.6],[1552262400000,294.6],[1552263300000,294.6],[1552264200000,294.6],[1552265100000,294.6],[1552266000000,294.6],[1552266900000,294.6],[1552267800000,294.6],[1552268700000,294.6],[1552269600000,294.6],[1552270500000,294.6],[1552271400000,294.6],[1552272300000,294.6],[1552273200000,294.6],[1552274100000,294.6],[1552275000000,294.6],[1552275900000,294.6],[1552276800000,294.6],[1552277700000,294.6],[1552278600000,294.6],[1552279500000,294.6],[1552280400000,294.6],[1552281300000,294.6],[1552282200000,294.6],[1552283100000,294.6],[1552284000000,294.6],[1552284900000,294.6],[1552285800000,294.6],[1552286700000,294.6],[1552287600000,294.6],[1552288500000,294.6],[1552289400000,294.6],[1552290300000,294.6],[1552291200000,294.6],[1552292100000,294.6],[1552293000000,294.6],[1552293900000,294.6],[1552294800000,294.6],[1552295700000,294.6],[1552296600000,294.6],[1552297500000,294.6],[1552298400000,294.6],[1552299300000,294.6],[1552300200000,294.6],[1552301100000,294.6],[1552302000000,294.6],[1552302900000,294.6],[1552303800000,294.6],[1552304700000,294.6],[1552305600000,294.6],[1552306500000,294.6],[1552307400000,294.6],[1552308300000,294.6],[1552309200000,294.6],[1552310100000,294.6],[1552311000000,294.6],[1552311900000,294.6],[1552312800000,294.6],[1552313700000,294.6],[1552314600000,294.6],[1552315500000,294.6],[1552316400000,294.6],[1552317300000,294.6],[1552318200000,294.8],[1552319100000,294.8],[1552320000000,294.8],[1552320900000,294.8],[1552321800000,294.8],[1552322700000,294.8],[1552323600000,294.8],[1552324500000,294.8],[1552325400000,295],[1552326300000,295.2],[1552327200000,295.2],[1552328100000,295.2],[1552329000000,295.2],[1552329900000,295.4],[1552330800000,295.4],[1552331700000,295.4],[1552332600000,295.4],[1552333500000,295.4],[1552334400000,295.4],[1552335300000,295.4],[1552336200000,295.4],[1552337100000,295.4],[1552338000000,295.4],[1552338900000,295.4],[1552339800000,295.4],[1552340700000,295.4],[1552341600000,295.4],[1552342500000,295.4],[1552343400000,295.4],[1552344300000,295.4],[1552345200000,295.4],[1552346100000,295.4],[1552347000000,295.4],[1552347900000,295.4],[1552348800000,295.4],[1552349700000,295.4],[1552350600000,295.4],[1552351500000,295.4],[1552352400000,295.4],[1552353300000,295.4],[1552354200000,295.4],[1552355100000,295.4],[1552356000000,295.6],[1552356900000,295.6],[1552357800000,295.6],[1552358700000,295.6],[1552359600000,295.6],[1552360500000,295.6],[1552361400000,295.6],[1552362300000,295.6],[1552363200000,295.6],[1552364100000,295.6],[1552365000000,295.6],[1552365900000,295.6],[1552366800000,295.6],[1552367700000,295.6],[1552368600000,295.6],[1552369500000,295.6],[1552370400000,295.6],[1552371300000,295.6],[1552372200000,295.6],[1552373100000,295.6],[1552374000000,295.6],[1552374900000,295.6],[1552375800000,295.6],[1552376700000,295.6],[1552377600000,295.6],[1552378500000,295.6],[1552379400000,295.6],[1552380300000,295.6],[1552381200000,295.6],[1552382100000,295.6],[1552383000000,295.6],[1552383900000,295.6],[1552384800000,295.6],[1552385700000,295.6],[1552386600000,295.6],[1552387500000,295.6],[1552388406000,295.6],[1552389300000,295.6],[1552390200000,295.6],[1552391100000,295.6],[1552392000000,295.6],[1552392900000,295.6],[1552393800000,295.6],[1552394700000,295.6],[1552395600000,295.6],[1552396500000,295.6],[1552397400000,295.6],[1552398300000,295.6],[1552399200000,295.6],[1552400100000,295.6],[1552401000000,295.6],[1552401900000,295.6],[1552402800000,295.6],[1552403700000,295.6],[1552404600000,295.6],[1552405500000,295.6],[1552406400000,295.6],[1552407300000,295.6],[1552408200000,295.6],[1552409100000,295.6],[1552410000000,295.6],[1552410900000,295.6],[1552411800000,295.6],[1552412700000,295.6],[1552413600000,295.6],[1552414500000,295.6],[1552415400000,295.6],[1552416300000,295.6],[1552417200000,295.6],[1552418100000,295.6],[1552419000000,295.6],[1552419900000,295.6],[1552420800000,295.6],[1552421700000,295.6],[1552422600000,295.6],[1552423500000,295.6],[1552424400000,295.6],[1552425300000,295.6],[1552426200000,295.6],[1552427100000,295.6],[1552428000000,295.6],[1552428900000,295.6],[1552429800000,295.6],[1552430700000,295.6],[1552431600000,295.6],[1552432500000,295.6],[1552433400000,295.6],[1552434300000,295.6],[1552435200000,295.6],[1552436100000,295.6],[1552437000000,295.6],[1552437900000,295.6],[1552438800000,295.6],[1552439700000,295.6],[1552440600000,295.6],[1552441500000,295.6],[1552442400000,295.6],[1552443300000,295.6],[1552444200000,295.6],[1552445100000,295.6],[1552446000000,295.6],[1552446900000,295.6],[1552447800000,295.6],[1552448700000,295.6],[1552449600000,295.6],[1552450500000,295.6],[1552451400000,295.6],[1552452300000,295.6],[1552453200000,295.6],[1552454100000,295.6],[1552455000000,295.6],[1552455900000,295.6],[1552456800000,295.6],[1552457700000,295.6],[1552458600000,295.6],[1552459500000,295.6],[1552460400000,295.6],[1552461300000,295.6],[1552462200000,295.6],[1552463100000,295.6],[1552464000000,295.6],[1552464900000,295.6],[1552465800000,295.6],[1552466700000,295.6],[1552467600000,295.6],[1552468500000,295.6],[1552469400000,295.6],[1552470300000,295.6],[1552471200000,295.6],[1552472100000,295.6],[1552473000000,295.6],[1552473900000,295.6],[1552474800000,295.6],[1552475700000,295.6],[1552476600000,295.6],[1552477500000,295.6],[1552478400000,295.6],[1552479300000,295.6],[1552480200000,295.6],[1552481100000,295.6],[1552482000000,295.6],[1552482900000,295.6],[1552483800000,295.6],[1552484700000,295.6],[1552485600000,295.6],[1552486500000,295.6],[1552487400000,295.6],[1552488300000,295.6],[1552489200000,295.6],[1552490100000,295.6],[1552491000000,295.6],[1552491900000,295.6],[1552492800000,295.6],[1552493700000,295.6],[1552494600000,295.6],[1552495500000,295.6],[1552496400000,295.6],[1552497300000,295.6],[1552498200000,295.6],[1552499100000,295.6],[1552500000000,295.6],[1552500900000,295.6],[1552501800000,295.6],[1552502700000,295.6],[1552503600000,295.6],[1552504500000,295.6],[1552505400000,295.6],[1552506300000,295.6],[1552507200000,295.6],[1552508100000,295.6],[1552509000000,295.6],[1552509900000,295.6],[1552510800000,295.6],[1552511700000,295.6],[1552512600000,295.6],[1552513500000,295.6],[1552514400000,295.6],[1552515300000,295.6],[1552516200000,295.6],[1552517100000,295.6],[1552518000000,295.6],[1552518900000,295.6],[1552519800000,295.6],[1552520700000,295.6],[1552521600000,295.6],[1552522500000,295.6],[1552523400000,295.6],[1552524300000,295.6],[1552525200000,295.6],[1552526100000,295.6],[1552527000000,295.6],[1552527900000,295.8],[1552528800000,295.8],[1552529700000,295.8],[1552530600000,295.8],[1552531500000,295.8],[1552532400000,295.8],[1552533300000,295.8],[1552534200000,295.8],[1552535100000,295.8],[1552536000000,295.8],[1552536900000,295.8],[1552537800000,295.8],[1552538700000,295.8],[1552539600000,295.8],[1552540500000,295.8],[1552541400000,295.8],[1552542300000,296],[1552543200000,296],[1552544100000,296],[1552545000000,296],[1552545900000,296],[1552546800000,296],[1552547700000,296],[1552548600000,296],[1552549500000,296],[1552550400000,296],[1552551300000,296],[1552552200000,296.2],[1552553100000,296.2],[1552554000000,296.2],[1552554900000,296.2],[1552555800000,296.2],[1552556700000,296.2],[1552557600000,296.2],[1552558500000,296.2],[1552559400000,296.2],[1552560300000,296.2],[1552561200000,296.2],[1552562100000,296.2],[1552563000000,296.4],[1552563900000,296.4],[1552564800000,296.4],[1552565700000,296.4],[1552566600000,296.4],[1552567500000,296.4],[1552568400000,296.4],[1552569300000,296.4],[1552570200000,296.4],[1552571100000,296.4],[1552572000000,296.4],[1552572900000,296.4],[1552573800000,296.4],[1552574700000,296.4],[1552575600000,296.8],[1552576500000,297.6],[1552577400000,297.8],[1552578300000,298.2],[1552579200000,299],[1552580100000,299.4],[1552581000000,300],[1552581900000,300.4],[1552582800000,300.8],[1552583700000,301.2],[1552584600000,301.6],[1552585500000,302],[1552586400000,302.6],[1552587300000,303],[1552588200000,303.4],[1552589100000,303.8],[1552590000000,304],[1552590900000,304.2],[1552591800000,304.4],[1552592700000,304.4],[1552593600000,304.6],[1552594500000,304.6],[1552595400000,304.6],[1552596300000,304.6],[1552597200000,304.6],[1552598100000,304.6],[1552599000000,304.6],[1552599900000,304.6],[1552600800000,304.6],[1552601700000,304.8],[1552602600000,304.8],[1552603500000,304.8],[1552604400000,304.8],[1552605300000,305],[1552606200000,305],[1552607100000,305],[1552608000000,305],[1552608900000,305],[1552609800000,305],[1552610700000,305],[1552611600000,305],[1552612500000,305],[1552613400000,305],[1552614300000,305],[1552615200000,305],[1552616100000,305],[1552617000000,305],[1552617900000,305],[1552618800000,305],[1552619700000,305],[1552620600000,305],[1552621500000,305],[1552622400000,305],[1552623300000,305],[1552624200000,305],[1552625100000,305],[1552626000000,305],[1552626900000,305],[1552627800000,305],[1552628700000,305],[1552629600000,305],[1552630500000,305],[1552631400000,305],[1552632300000,305],[1552633200000,305],[1552634100000,305],[1552635000000,305],[1552635900000,305],[1552636800000,305],[1552637700000,305],[1552638600000,305],[1552639500000,305],[1552640400000,305],[1552641300000,305],[1552642200000,305],[1552643100000,305],[1552644000000,305],[1552644900000,305],[1552645800000,305.2],[1552646700000,305.2],[1552647605000,305.4],[1552648500000,305.6],[1552649400000,305.8],[1552650300000,306.2],[1552651200000,306.4],[1552652100000,306.4],[1552653000000,306.6],[1552653900000,306.8],[1552654800000,307.2],[1552655700000,307.6],[1552656600000,308],[1552657500000,308.6],[1552658400000,309],[1552659300000,309.6],[1552660200000,309.8],[1552661100000,310],[1552662000000,310.2],[1552662900000,310.8],[1552663800000,311],[1552664700000,311.2],[1552665600000,311.6],[1552666500000,311.8],[1552667400000,312.2],[1552668300000,312.6],[1552669200000,313.2],[1552670100000,313.6],[1552671000000,313.8],[1552671900000,314.2],[1552672800000,314.4],[1552673700000,314.6],[1552674600000,314.8],[1552675500000,315.2],[1552676400000,315.4],[1552677300000,315.6],[1552678200000,315.6],[1552679100000,315.8],[1552680000000,315.8],[1552680900000,315.8],[1552681800000,315.8],[1552682700000,315.8],[1552683600000,316],[1552684500000,316],[1552685400000,316],[1552686300000,316.2],[1552687200000,316.2],[1552688100000,316.2],[1552689000000,316.2],[1552689900000,316.2],[1552690800000,316.2],[1552691700000,316.2],[1552692600000,316.2],[1552693500000,316.2],[1552694400000,316.2],[1552695300000,316.2],[1552696200000,316.2],[1552697100000,316.2],[1552698000000,316.2],[1552698900000,316.2],[1552699800000,316.2],[1552700700000,316.2],[1552701600000,316.2],[1552702500000,316.2],[1552703400000,316.2],[1552704300000,316.2],[1552705200000,316.2],[1552706100000,316.2],[1552707000000,316.2],[1552707900000,316.2],[1552708800000,316.2],[1552709700000,316.2],[1552710600000,316.2],[1552711500000,316.2],[1552712400000,316.2],[1552713300000,316.2],[1552714200000,316.2],[1552715100000,316.2],[1552716000000,316.2],[1552716900000,316.2],[1552717800000,316.2],[1552718700000,316.2],[1552719600000,316.2],[1552720500000,316.2],[1552721400000,316.2],[1552722300000,316.2],[1552723200000,316.2],[1552724100000,316.2],[1552725000000,316.2],[1552725900000,316.2],[1552726800000,316.2],[1552727700000,316.2],[1552728600000,316.2],[1552729500000,316.2],[1552730400000,316.2],[1552731300000,316.2],[1552732200000,316.2],[1552733100000,316.2],[1552734000000,316.2],[1552734900000,316.2],[1552735800000,316.2],[1552736700000,316.2],[1552737600000,316.2],[1552738500000,316.2],[1552739400000,316.2],[1552740300000,316.2],[1552741200000,316.2],[1552742100000,316.2],[1552743000000,316.2],[1552743900000,316.2],[1552744800000,316.2],[1552745700000,316.2],[1552746600000,316.2],[1552747500000,316.2],[1552748400000,316.2],[1552749300000,316.2],[1552750200000,316.2],[1552751100000,316.2],[1552752000000,316.2],[1552752900000,316.2],[1552753800000,316.2],[1552754700000,316.2],[1552755600000,316.2],[1552756500000,316.2],[1552757400000,316.2],[1552758300000,316.2],[1552759200000,316.2],[1552760100000,316.2],[1552761000000,316.2],[1552761900000,316.2],[1552762800000,316.2],[1552763700000,316.2],[1552764600000,316.2],[1552765500000,316.2],[1552766400000,316.2],[1552767300000,316.2],[1552768200000,316.2],[1552769100000,316.2],[1552770000000,316.2],[1552770900000,316.2],[1552771800000,316.2],[1552772700000,316.2],[1552773600000,316.2],[1552774500000,316.2],[1552775400000,316.2],[1552776300000,316.2],[1552777200000,316.2],[1552778100000,316.2],[1552779000000,316.2],[1552779900000,316.2],[1552780800000,316.2],[1552781700000,316.2],[1552782600000,316.2],[1552783500000,316.2],[1552784400000,316.2],[1552785300000,316.2],[1552786200000,316.2],[1552787100000,316.2],[1552788000000,316.2],[1552788900000,316.2],[1552789800000,316.2],[1552790700000,316.2],[1552791600000,316.2],[1552792500000,316.2],[1552793400000,316.2],[1552794300000,316.2],[1552795200000,316.2],[1552796100000,316.2],[1552797000000,316.2],[1552797900000,316.2],[1552798800000,316.2],[1552799700000,316.2],[1552800600000,316.2],[1552801500000,316.2],[1552802400000,316.2],[1552803300000,316.2],[1552804200000,316.2],[1552805100000,316.2],[1552806000000,316.2],[1552806900000,316.2],[1552807800000,316.2],[1552808700000,316.2],[1552809600000,316.2],[1552810500000,316.2],[1552811400000,316.2],[1552812300000,316.2],[1552813200000,316.2],[1552814100000,316.2],[1552815000000,316.2],[1552815900000,316.2],[1552816800000,316.2],[1552817700000,316.2],[1552818600000,316.2],[1552819500000,316.2],[1552820400000,316.2],[1552821300000,316.2],[1552822200000,316.2],[1552823100000,316.2],[1552824000000,316.2],[1552824900000,316.2],[1552825800000,316.2],[1552826700000,316.2],[1552827600000,316.2],[1552828500000,316.2],[1552829400000,316.2],[1552830300000,316.2],[1552831200000,316.2],[1552832100000,316.2],[1552833000000,316.2],[1552833900000,316.2],[1552834800000,316.2],[1552835700000,316.2],[1552836600000,316.2],[1552837500000,316.2],[1552838400000,316.2],[1552839300000,316.2],[1552840200000,316.2],[1552841100000,316.2],[1552842000000,316.2],[1552842900000,316.2],[1552843800000,316.2],[1552844700000,316.2],[1552845600000,316.2],[1552846500000,316.2],[1552847400000,316.2],[1552848300000,316.2],[1552849200000,316.2],[1552850100000,316.2],[1552851000000,316.2],[1552851900000,316.2],[1552852800000,316.4],[1552853700000,317],[1552854600000,317.4],[1552855500000,317.6],[1552856400000,317.8],[1552857300000,318],[1552858200000,318.2],[1552859100000,318.4],[1552860000000,318.6],[1552860900000,318.8],[1552861800000,318.8],[1552862700000,319],[1552863600000,319],[1552864500000,319],[1552865400000,319],[1552866300000,319],[1552867200000,319],[1552868100000,319],[1552869000000,319],[1552869900000,319],[1552870800000,319],[1552871700000,319],[1552872600000,319],[1552873500000,319],[1552874400000,319],[1552875300000,319],[1552876200000,319],[1552877100000,319],[1552878000000,319],[1552878900000,319],[1552879800000,319],[1552880700000,319],[1552881600000,319],[1552882500000,319],[1552883400000,319],[1552884300000,319],[1552885200000,319],[1552886100000,319],[1552887000000,319],[1552887900000,319],[1552888800000,319],[1552889700000,319],[1552890600000,319],[1552891500000,319],[1552892400000,319],[1552893300000,319],[1552894200000,319],[1552895100000,319],[1552896000000,319],[1552896900000,319],[1552897800000,319],[1552898700000,319],[1552899600000,319],[1552900500000,319],[1552901400000,319],[1552902300000,319],[1552903200000,319],[1552904100000,319],[1552905000000,319],[1552905900000,319],[1552906800000,319],[1552907700000,319],[1552908600000,319],[1552909500000,319],[1552910400000,319],[1552911300000,319],[1552912200000,319],[1552913100000,319],[1552914000000,319],[1552914900000,319],[1552915800000,319],[1552916700000,319],[1552917600000,319],[1552918500000,319],[1552919400000,319],[1552920300000,319],[1552921200000,319],[1552922100000,319],[1552923000000,319],[1552923900000,319],[1552924800000,319],[1552925700000,319],[1552926600000,319],[1552927500000,319],[1552928400000,319],[1552929300000,319],[1552930200000,319],[1552931100000,319],[1552932000000,319],[1552932900000,319],[1552933800000,319],[1552934700000,319],[1552935600000,319],[1552936500000,319],[1552937400000,319],[1552938300000,319],[1552939200000,319],[1552940100000,319],[1552941000000,319],[1552941900000,319],[1552942800000,319],[1552943700000,319],[1552944600000,319],[1552945500000,319],[1552946400000,319],[1552947300000,319],[1552948200000,319],[1552949100000,319],[1552950000000,319],[1552950900000,319],[1552951800000,319],[1552952700000,319],[1552953600000,319],[1552954500000,319],[1552955400000,319],[1552956300000,319],[1552957200000,319],[1552958100000,319],[1552959000000,319],[1552959900000,319],[1552960800000,319],[1552961700000,319],[1552962600000,319],[1552963500000,319],[1552964400000,319],[1552965300000,319],[1552966200000,319],[1552967100000,319],[1552968000000,319],[1552968900000,319],[1552969800000,319],[1552970700000,319.4],[1552971600000,319.4],[1552972500000,319.6],[1552973400000,320],[1552974300000,320.2],[1552975200000,320.4],[1552976100000,320.4],[1552977000000,320.6],[1552977900000,320.6],[1552978800000,320.6],[1552979700000,320.6],[1552980600000,320.6],[1552981500000,320.6],[1552982400000,320.6],[1552983300000,320.6],[1552984200000,320.6],[1552985100000,320.6],[1552986000000,320.6],[1552986900000,320.6],[1552987800000,320.6],[1552988700000,320.6],[1552989600000,320.6],[1552990500000,320.6],[1552991400000,320.6],[1552992300000,320.6],[1552993200000,320.6],[1552994100000,320.6],[1552995000000,320.6],[1552995900000,320.6],[1552996800000,320.6],[1552997700000,320.6],[1552998600000,320.6],[1552999500000,320.6],[1553000400000,320.6],[1553001300000,320.6],[1553002200000,320.6],[1553003100000,320.6],[1553004000000,320.6],[1553004900000,320.6],[1553005800000,320.6],[1553006700000,320.6],[1553007600000,320.6],[1553008500000,320.6],[1553009400000,320.6],[1553010300000,320.6],[1553011200000,320.6],[1553012100000,320.6],[1553013000000,320.6],[1553013900000,320.6],[1553014800000,320.6],[1553015700000,320.6],[1553016600000,320.6],[1553017500000,320.6],[1553018400000,320.6],[1553019300000,320.6],[1553020200000,320.6],[1553021100000,320.6],[1553022000000,320.6],[1553022900000,320.6],[1553023800000,320.6],[1553024700000,320.6],[1553025600000,320.6],[1553026500000,320.6],[1553027400000,320.6],[1553028300000,320.6],[1553029200000,320.6],[1553030100000,320.6],[1553031000000,320.6],[1553031900000,320.6],[1553032800000,320.6],[1553033700000,320.6],[1553034600000,320.6],[1553035500000,320.6],[1553036400000,320.6],[1553037300000,320.6],[1553038200000,320.6],[1553039100000,320.6],[1553040000000,320.6],[1553040900000,320.6],[1553041800000,320.6],[1553042700000,320.6],[1553043600000,320.6],[1553044500000,320.6],[1553045400000,320.6],[1553046300000,320.6],[1553047200000,320.6],[1553048100000,320.6],[1553049000000,320.6],[1553049900000,320.6],[1553050800000,320.6],[1553051700000,320.6],[1553052600000,320.6],[1553053500000,320.6],[1553054400000,320.6],[1553055300000,320.6],[1553056200000,320.6],[1553057100000,320.6],[1553058000000,320.6],[1553058900000,320.6],[1553059800000,320.6],[1553060700000,320.6],[1553061600000,320.6],[1553062500000,320.6],[1553063400000,320.6],[1553064300000,320.6],[1553065200000,320.6],[1553066100000,320.6],[1553067000000,320.6],[1553067900000,320.6],[1553068800000,320.6],[1553069700000,320.6],[1553070600000,320.6],[1553071500000,320.6],[1553072400000,320.6],[1553073300000,320.6],[1553074200000,320.6],[1553075100000,320.6],[1553076000000,320.6],[1553076900000,320.6],[1553077800000,320.6],[1553078700000,320.6],[1553079605000,320.6],[1553080500000,320.6],[1553081400000,320.6],[1553082300000,320.6],[1553083200000,320.6],[1553084100000,320.6],[1553085000000,320.6],[1553085900000,320.6],[1553086800000,320.6],[1553087700000,320.6],[1553088600000,320.6],[1553089500000,320.6],[1553090400000,320.6],[1553091300000,320.6],[1553092200000,320.6],[1553093100000,320.6],[1553094000000,320.6],[1553094900000,320.6],[1553095800000,320.6],[1553096700000,320.6],[1553097600000,320.6],[1553098500000,320.6],[1553099400000,320.6],[1553100300000,320.6],[1553101200000,320.6],[1553102100000,320.6],[1553103000000,320.6],[1553103900000,320.6],[1553104800000,320.6],[1553105700000,320.6],[1553106600000,320.6],[1553107500000,320.6],[1553108400000,320.6],[1553109300000,320.6],[1553110200000,320.6],[1553111100000,320.6],[1553112000000,320.6],[1553112900000,320.6],[1553113800000,320.6],[1553114700000,320.6],[1553115600000,320.6],[1553116500000,320.6],[1553117400000,320.6],[1553118300000,320.6],[1553119200000,320.6],[1553120100000,320.6],[1553121000000,320.6],[1553121900000,320.6],[1553122800000,320.6],[1553123700000,320.6],[1553124600000,320.6],[1553125500000,320.6],[1553126400000,320.6],[1553127300000,320.6],[1553128200000,320.6],[1553129100000,320.6],[1553130000000,320.6],[1553130900000,320.6],[1553131800000,320.6],[1553132700000,320.6],[1553133600000,320.6],[1553134500000,320.6],[1553135400000,320.6],[1553136300000,320.6],[1553137200000,320.6],[1553138100000,320.6],[1553139000000,320.6],[1553139900000,320.6],[1553140800000,320.6],[1553141700000,320.6],[1553142600000,320.6],[1553143500000,320.6],[1553144400000,320.6],[1553145300000,320.6],[1553146200000,320.6],[1553147100000,320.6],[1553148000000,320.6],[1553148900000,320.6],[1553149800000,320.6],[1553150700000,320.6],[1553151600000,320.6],[1553152500000,320.6],[1553153400000,320.6],[1553154300000,320.6],[1553155200000,320.6],[1553156100000,320.6],[1553157000000,320.6],[1553157900000,320.6],[1553158800000,320.6],[1553159700000,320.6],[1553160600000,320.6],[1553161500000,320.6],[1553162400000,320.6],[1553163300000,320.6],[1553164200000,320.6],[1553165100000,320.6],[1553166000000,320.6],[1553166900000,320.6],[1553167800000,320.6],[1553168700000,320.6],[1553169600000,320.6],[1553170500000,320.6],[1553171400000,320.6],[1553172300000,320.6],[1553173200000,320.6],[1553174100000,320.6],[1553175000000,320.6],[1553175900000,320.6],[1553176800000,320.6],[1553177700000,320.6],[1553178600000,320.6],[1553179500000,320.6],[1553180400000,320.6],[1553181300000,320.6],[1553182200000,320.6],[1553183100000,320.6],[1553184000000,320.6],[1553184900000,320.6],[1553185800000,320.6],[1553186700000,320.6],[1553187600000,320.6],[1553188500000,320.6],[1553189400000,320.6],[1553190300000,320.6],[1553191200000,320.6],[1553192100000,320.6],[1553193000000,320.6],[1553193900000,320.6],[1553194800000,320.6],[1553195700000,320.6],[1553196600000,320.6],[1553197500000,320.6],[1553198400000,320.6],[1553199300000,320.6],[1553200200000,320.6],[1553201100000,320.6],[1553202000000,320.6],[1553202900000,320.6],[1553203800000,320.6],[1553204700000,320.6],[1553205600000,320.6],[1553206500000,320.6],[1553207400000,320.6],[1553208300000,320.6],[1553209200000,320.6],[1553210100000,320.6],[1553211000000,320.6],[1553211900000,320.6],[1553212800000,320.6],[1553213700000,320.6],[1553214600000,320.6],[1553215500000,320.6],[1553216400000,320.6],[1553217300000,320.6],[1553218200000,320.6],[1553219100000,320.6],[1553220000000,320.6],[1553220900000,320.6],[1553221800000,320.6],[1553222700000,320.6],[1553223600000,320.6],[1553224500000,320.6],[1553225400000,320.6],[1553226300000,320.6],[1553227200000,320.6],[1553228100000,320.6],[1553229000000,320.6],[1553229900000,320.6],[1553230800000,320.6],[1553231700000,320.6],[1553232600000,320.6],[1553233500000,320.6],[1553234400000,320.6],[1553235300000,320.6],[1553236200000,320.6],[1553237100000,320.6],[1553238000000,320.6],[1553238900000,320.6],[1553239800000,320.6],[1553240700000,320.6],[1553241600000,320.6],[1553242500000,320.6],[1553243400000,320.6],[1553244300000,320.6],[1553245200000,320.6],[1553246100000,320.6],[1553247000000,320.6],[1553247900000,320.6],[1553248800000,320.6],[1553249700000,320.6],[1553250600000,320.6],[1553251500000,320.6],[1553252400000,320.6],[1553253300000,320.6],[1553254200000,320.6],[1553255100000,320.6],[1553256000000,320.6],[1553256900000,320.6],[1553257800000,320.6],[1553258700000,320.6],[1553259600000,320.6],[1553260500000,320.6],[1553261400000,320.6],[1553262300000,320.6],[1553263200000,320.6],[1553264100000,320.6],[1553265000000,320.6],[1553265900000,320.6],[1553266800000,320.6],[1553267700000,320.6],[1553268600000,320.6],[1553269500000,320.6],[1553270400000,320.6],[1553271300000,320.6],[1553272200000,320.6],[1553273100000,320.6],[1553274000000,320.6],[1553274900000,320.6],[1553275800000,320.6],[1553276700000,320.6],[1553277600000,320.6],[1553278500000,320.6],[1553279400000,320.6],[1553280300000,320.6],[1553281200000,320.6],[1553282100000,320.6],[1553283000000,320.6],[1553283900000,320.6],[1553284800000,320.6],[1553285700000,320.6],[1553286600000,320.6],[1553287500000,320.6],[1553288400000,320.6],[1553289300000,320.6],[1553290200000,320.6],[1553291100000,320.6],[1553292000000,320.6],[1553292900000,320.6],[1553293800000,320.6],[1553294700000,320.6],[1553295600000,320.6],[1553296500000,320.6],[1553297400000,320.6],[1553298300000,320.6],[1553299200000,320.6],[1553300100000,320.6],[1553301000000,320.6],[1553301900000,320.6],[1553302800000,320.6],[1553303700000,320.6],[1553304600000,320.6],[1553305500000,320.6],[1553306400000,320.6],[1553307300000,320.6],[1553308200000,320.6],[1553309100000,320.6],[1553310000000,320.6],[1553310900000,320.6],[1553311800000,320.6],[1553312700000,320.6],[1553313600000,320.6],[1553314500000,320.6],[1553315400000,320.6],[1553316300000,320.6],[1553317200000,320.6],[1553318100000,320.6],[1553319000000,320.6],[1553319900000,320.6],[1553320800000,320.6],[1553321700000,320.6],[1553322600000,320.6],[1553323500000,320.6],[1553324400000,320.6],[1553325300000,320.6],[1553326200000,320.6],[1553327100000,320.6],[1553328000000,320.6],[1553328900000,320.6],[1553329800000,320.6],[1553330700000,320.6],[1553331600000,320.6],[1553332500000,320.6],[1553333400000,320.6],[1553334300000,320.6],[1553335200000,320.6],[1553336100000,320.6],[1553337000000,320.6],[1553337900000,320.6],[1553338800000,320.6],[1553339705000,320.6],[1553340600000,320.6],[1553341500000,320.6],[1553342400000,320.6],[1553343300000,320.6],[1553344200000,320.6],[1553345100000,320.6],[1553346000000,320.6],[1553346900000,320.6],[1553347800000,320.6],[1553348700000,320.6],[1553349600000,320.6],[1553350500000,320.6],[1553351400000,320.6],[1553352300000,320.6],[1553353200000,320.6],[1553354100000,320.6],[1553355000000,320.6],[1553355900000,320.6],[1553356800000,320.6],[1553357700000,320.6],[1553358600000,320.6],[1553359500000,320.6],[1553360400000,320.6],[1553361300000,320.6],[1553362200000,320.6],[1553363100000,320.6],[1553364000000,320.6],[1553364900000,320.6],[1553365800000,320.6],[1553366700000,320.6],[1553367600000,320.6],[1553368500000,320.6],[1553369400000,320.6],[1553370300000,320.6],[1553371200000,320.6],[1553372100000,320.6],[1553373000000,320.6],[1553373900000,320.6],[1553374800000,320.6],[1553375700000,320.6],[1553376600000,320.6],[1553377500000,320.6],[1553378400000,320.6],[1553379300000,320.6],[1553380200000,320.6],[1553381100000,320.6],[1553382000000,320.6],[1553382900000,320.6],[1553383800000,320.6],[1553384700000,320.6],[1553385600000,320.6],[1553386500000,320.6],[1553387400000,320.6],[1553388300000,320.6],[1553389200000,320.6],[1553390100000,320.6],[1553391000000,320.6],[1553391900000,320.6],[1553392800000,320.6],[1553393700000,320.6],[1553394600000,320.6],[1553395500000,320.6],[1553396400000,320.6],[1553397300000,320.6],[1553398200000,320.6],[1553399100000,320.6],[1553400000000,320.6],[1553400900000,320.6],[1553401800000,320.6],[1553402700000,320.6],[1553403600000,320.6],[1553404500000,320.6],[1553405400000,320.6],[1553406300000,320.6],[1553407200000,320.6],[1553408100000,320.6],[1553409000000,320.6],[1553409900000,320.6],[1553410800000,320.6],[1553411700000,320.6],[1553412600000,320.6],[1553413500000,320.6],[1553414400000,320.6],[1553415300000,320.6],[1553416200000,320.6],[1553417100000,320.6],[1553418000000,320.6],[1553418900000,320.6],[1553419800000,320.6],[1553420700000,320.6],[1553421600000,320.6],[1553422500000,320.6],[1553423400000,320.6],[1553424300000,320.6],[1553425200000,320.6],[1553426100000,320.6],[1553427000000,320.6],[1553427900000,320.6],[1553428800000,320.6],[1553429700000,320.6],[1553430600000,320.6],[1553431500000,320.6],[1553432400000,320.6],[1553433300000,320.6],[1553434200000,320.6],[1553435100000,320.6],[1553436000000,320.6],[1553436900000,320.6],[1553437800000,320.6],[1553438700000,320.6],[1553439600000,320.6],[1553440500000,320.6],[1553441400000,320.6],[1553442300000,320.6],[1553443200000,320.6],[1553444100000,320.6],[1553445000000,320.6],[1553445900000,320.6],[1553446800000,320.6],[1553447700000,320.6],[1553448600000,320.6],[1553449500000,320.6],[1553450400000,320.6],[1553451300000,320.6],[1553452200000,320.6],[1553453100000,320.6],[1553454000000,320.6],[1553454900000,320.6],[1553455800000,320.6],[1553456700000,320.6],[1553457600000,320.6],[1553458500000,320.6],[1553459400000,320.6],[1553460300000,320.6],[1553461200000,320.6],[1553462100000,320.6],[1553463000000,320.6],[1553463900000,320.6],[1553464800000,320.6],[1553465700000,320.6],[1553466600000,320.6],[1553467500000,320.6],[1553468400000,320.6],[1553469300000,320.6],[1553470200000,320.6],[1553471100000,320.6],[1553472000000,320.6],[1553472900000,320.6],[1553473800000,320.6],[1553474700000,320.6],[1553475600000,320.6],[1553476500000,320.6],[1553477400000,320.6],[1553478300000,320.6],[1553479200000,320.6],[1553480100000,320.6],[1553481000000,320.6],[1553481900000,320.6],[1553482800000,320.6],[1553483700000,320.6],[1553484600000,320.6],[1553485500000,320.6],[1553486400000,320.6],[1553487300000,320.6],[1553488200000,320.6],[1553489100000,320.6],[1553490000000,320.6],[1553490900000,320.6],[1553491800000,320.6],[1553492700000,320.6],[1553493600000,320.6],[1553494500000,320.6],[1553495400000,320.6],[1553496300000,320.6],[1553497200000,320.6],[1553498100000,320.6],[1553499000000,320.6],[1553499900000,320.6],[1553500800000,320.6],[1553501700000,320.6],[1553502600000,320.6],[1553503500000,320.6],[1553504400000,320.6],[1553505300000,320.6],[1553506200000,320.6],[1553507100000,320.6],[1553508000000,320.6],[1553508900000,320.6],[1553509800000,320.6],[1553510700000,320.6],[1553511600000,320.6],[1553512500000,320.6],[1553513400000,320.6],[1553514300000,320.6],[1553515200000,320.6],[1553516100000,320.6],[1553517000000,320.6],[1553517900000,320.6],[1553518800000,320.6],[1553519700000,320.6],[1553520600000,320.6],[1553521500000,320.6],[1553522400000,320.6],[1553523300000,320.6],[1553524200000,320.6],[1553525100000,320.6],[1553526000000,320.6],[1553526900000,320.6],[1553527800000,320.6],[1553528700000,320.6],[1553529600000,320.6],[1553530500000,320.6],[1553531400000,321],[1553532300000,322],[1553533200000,322.2],[1553534100000,322.6],[1553535000000,322.6],[1553535900000,322.6],[1553536800000,322.6],[1553537700000,322.6],[1553538600000,322.6],[1553539500000,322.6],[1553540400000,322.6],[1553541300000,322.6],[1553542200000,322.6],[1553543100000,322.6],[1553544000000,322.6],[1553544900000,322.6],[1553545800000,322.6],[1553546700000,322.6],[1553547600000,322.6],[1553548500000,322.6],[1553549400000,322.6],[1553550300000,322.6],[1553551200000,322.6],[1553552100000,322.6],[1553553000000,322.6],[1553553900000,322.6],[1553554800000,322.6],[1553555700000,322.6],[1553556600000,322.6],[1553557500000,322.6],[1553558400000,322.6],[1553559300000,322.6],[1553560200000,322.6],[1553561100000,322.6],[1553562000000,322.6],[1553562900000,322.6],[1553563800000,322.6],[1553564700000,322.6],[1553565600000,322.6],[1553566500000,322.6],[1553567400000,322.6],[1553568300000,322.6],[1553569200000,322.6],[1553570100000,322.6],[1553571000000,322.6],[1553571900000,322.6],[1553572800000,322.6],[1553573700000,322.6],[1553574600000,322.6],[1553575500000,322.6],[1553576400000,322.6],[1553577300000,322.6],[1553578200000,322.6],[1553579100000,322.6],[1553580000000,322.6],[1553580900000,322.6],[1553581800000,322.6],[1553582700000,322.6],[1553583600000,322.6],[1553584500000,322.6],[1553585400000,322.6],[1553586300000,322.6],[1553587200000,322.6],[1553588100000,322.6],[1553589000000,322.6],[1553589900000,322.6],[1553590800000,322.6],[1553591700000,322.6],[1553592600000,322.6],[1553593500000,322.6],[1553594400000,322.6],[1553595300000,322.6],[1553596200000,322.6],[1553597100000,322.6],[1553598005000,322.6],[1553598900000,322.6],[1553599800000,322.6],[1553600700000,322.6],[1553601600000,322.6],[1553602500000,322.6],[1553603400000,322.8],[1553604300000,322.8],[1553605200000,322.8],[1553606100000,322.8],[1553607000000,322.8],[1553607900000,322.8],[1553608800000,322.8],[1553609700000,322.8],[1553610600000,322.8],[1553611500000,322.8],[1553612400000,322.8],[1553613300000,322.8],[1553614200000,322.8],[1553615100000,322.8],[1553616000000,322.8],[1553616900000,322.8],[1553617800000,322.8],[1553618700000,322.8],[1553619600000,322.8],[1553620500000,322.8],[1553621400000,322.8],[1553622300000,322.8],[1553623200000,322.8],[1553624100000,322.8],[1553625000000,322.8],[1553625900000,322.8],[1553626800000,322.8],[1553627700000,322.8],[1553628600000,322.8],[1553629500000,322.8],[1553630400000,322.8],[1553631300000,322.8],[1553632200000,322.8],[1553633100000,322.8],[1553634000000,322.8],[1553634900000,322.8],[1553635800000,322.8],[1553636700000,322.8],[1553637600000,322.8],[1553638500000,322.8],[1553639400000,322.8],[1553640300000,322.8],[1553641200000,322.8],[1553642100000,322.8],[1553643000000,322.8],[1553643900000,322.8],[1553644800000,322.8],[1553645700000,322.8],[1553646600000,322.8],[1553647500000,322.8],[1553648400000,322.8],[1553649300000,322.8],[1553650200000,323],[1553651100000,323.4],[1553652000000,323.6],[1553652900000,324.2],[1553653800000,324.8],[1553654700000,325],[1553655600000,325.2],[1553656500000,325.2],[1553657400000,325.4],[1553658300000,325.4],[1553659200000,325.4],[1553660100000,325.4],[1553661000000,325.4],[1553661900000,325.4],[1553662800000,325.4],[1553663700000,325.4],[1553664600000,325.4],[1553665500000,325.4],[1553666400000,325.4],[1553667300000,325.4],[1553668200000,325.4],[1553669100000,325.4],[1553670000000,325.4],[1553670900000,325.6],[1553671800000,325.6],[1553672700000,325.6],[1553673600000,325.6],[1553674500000,325.6],[1553675400000,325.6],[1553676300000,325.6],[1553677200000,325.6],[1553678100000,325.6],[1553679000000,325.6],[1553679900000,325.6],[1553680800000,325.6],[1553681700000,325.6],[1553682600000,325.6],[1553683500000,325.6],[1553684400000,325.6],[1553685300000,325.6],[1553686200000,325.6],[1553687100000,325.6],[1553688000000,325.6],[1553688900000,325.6],[1553689800000,325.6],[1553690700000,325.6],[1553691600000,325.6],[1553692500000,325.6],[1553693400000,325.6],[1553694300000,325.6],[1553695200000,325.6],[1553696100000,325.6],[1553697000000,325.6],[1553697900000,325.6],[1553698800000,325.6],[1553699700000,325.6],[1553700600000,325.6],[1553701500000,325.6],[1553702400000,325.6],[1553703300000,325.6],[1553704200000,325.6],[1553705100000,325.6],[1553706000000,325.6],[1553706900000,325.6],[1553707800000,325.6],[1553708700000,325.6],[1553709600000,325.6],[1553710500000,325.6],[1553711400000,325.6],[1553712300000,325.6],[1553713200000,325.6],[1553714100000,325.6],[1553715000000,325.6],[1553715900000,325.6],[1553716800000,325.6],[1553717700000,325.6],[1553718600000,325.6],[1553719500000,325.6],[1553720400000,325.6],[1553721300000,325.6],[1553722200000,325.6],[1553723100000,325.6],[1553724000000,325.6],[1553724900000,325.6],[1553725800000,325.6],[1553726700000,325.6],[1553727600000,325.6],[1553728500000,325.6],[1553729400000,325.6],[1553730300000,325.6],[1553731200000,325.6],[1553732100000,325.6],[1553733000000,325.6],[1553733900000,325.6],[1553734800000,325.6],[1553735700000,325.6],[1553736600000,325.6],[1553737500000,325.6],[1553738400000,325.6],[1553739300000,325.6],[1553740200000,325.6],[1553741100000,325.6],[1553742000000,325.6],[1553742900000,325.6],[1553743800000,325.6],[1553744700000,325.6],[1553745600000,325.6],[1553746500000,325.6],[1553747400000,325.6],[1553748300000,325.6],[1553749200000,325.6],[1553750100000,325.6],[1553751000000,325.6],[1553751900000,325.6],[1553752800000,325.6],[1553753700000,325.6],[1553754600000,325.6],[1553755500000,325.6],[1553756400000,325.6],[1553757300000,325.6],[1553758200000,325.6],[1553759100000,325.6],[1553760000000,325.6],[1553760900000,325.6],[1553761800000,325.6],[1553762700000,325.6],[1553763600000,325.6],[1553764500000,325.6],[1553765400000,325.6],[1553766300000,325.6],[1553767200000,325.6],[1553768100000,325.6],[1553769000000,325.6],[1553769900000,325.6],[1553770800000,325.6],[1553771700000,325.6],[1553772600000,325.6],[1553773500000,325.6],[1553774400000,325.6],[1553775300000,325.6],[1553776200000,325.6],[1553777100000,325.6],[1553778000000,325.6],[1553778900000,325.6],[1553779800000,325.6],[1553780700000,325.6],[1553781600000,325.6],[1553782500000,325.6],[1553783400000,325.6],[1553784300000,325.6],[1553785200000,325.6],[1553786100000,325.6],[1553787000000,325.6],[1553787900000,325.6],[1553788800000,325.6],[1553789700000,325.6],[1553790600000,325.6],[1553791500000,325.6],[1553792400000,325.6],[1553793300000,325.6],[1553794200000,325.6],[1553795100000,325.6],[1553796000000,325.6],[1553796900000,325.6],[1553797800000,325.6],[1553798700000,325.6],[1553799600000,325.6],[1553800500000,325.6],[1553801400000,325.6],[1553802300000,325.6],[1553803200000,325.6],[1553804100000,325.6],[1553805000000,325.6],[1553805900000,325.6],[1553806800000,325.6],[1553807700000,325.6],[1553808600000,325.6],[1553809500000,325.6],[1553810400000,325.6],[1553811300000,325.6],[1553812200000,325.6],[1553813100000,325.6],[1553814000000,325.6],[1553814900000,325.6],[1553815800000,325.6],[1553816700000,325.6],[1553817600000,325.6],[1553818500000,325.6],[1553819400000,325.6],[1553820300000,325.6],[1553821200000,325.6],[1553822100000,325.6],[1553823000000,325.6],[1553823900000,325.6],[1553824800000,325.6],[1553825700000,325.6],[1553826600000,325.6],[1553827500000,325.6],[1553828400000,325.6],[1553829300000,325.6],[1553830200000,325.6],[1553831100000,325.6],[1553832000000,325.6],[1553832900000,325.6],[1553833800000,325.6],[1553834700000,325.6],[1553835600000,325.6],[1553836500000,325.6],[1553837400000,325.6],[1553838300000,325.6],[1553839200000,325.6],[1553840100000,325.6],[1553841000000,325.6],[1553841900000,325.6],[1553842800000,325.6],[1553843700000,325.6],[1553844600000,325.6],[1553845500000,325.6],[1553846400000,325.6],[1553847300000,325.6],[1553848200000,325.6],[1553849100000,325.6],[1553850000000,325.6],[1553850900000,325.6],[1553851800000,325.6],[1553852700000,325.6],[1553853600000,325.6],[1553854500000,325.6],[1553855400000,325.6],[1553856300000,325.6],[1553857205000,325.6],[1553858100000,325.6],[1553859000000,325.6],[1553859900000,325.6],[1553860800000,325.6],[1553861700000,325.6],[1553862600000,325.6],[1553863500000,325.6],[1553864400000,325.6],[1553865300000,325.6],[1553866200000,325.6],[1553867100000,325.6],[1553868000000,325.6],[1553868900000,325.6],[1553869800000,325.6],[1553870700000,325.6],[1553871600000,325.6],[1553872500000,325.6],[1553873400000,325.6],[1553874300000,325.6],[1553875200000,325.6],[1553876100000,325.6],[1553877000000,325.6],[1553877900000,325.6],[1553878800000,325.6],[1553879700000,325.6],[1553880600000,325.6],[1553881500000,325.6],[1553882400000,325.6],[1553883300000,325.6],[1553884200000,325.6],[1553885100000,325.6],[1553886000000,325.6],[1553886900000,325.6],[1553887800000,325.6],[1553888700000,325.6],[1553889600000,325.6],[1553890500000,325.6],[1553891400000,325.6],[1553892300000,325.6],[1553893200000,325.6],[1553894100000,325.6],[1553895000000,325.6],[1553895900000,325.6],[1553896800000,325.6],[1553897700000,325.6],[1553898600000,325.6],[1553899500000,325.6],[1553900400000,325.6],[1553901300000,325.6],[1553902200000,325.6],[1553903100000,325.6],[1553904000000,325.6],[1553904900000,325.6],[1553905800000,325.6],[1553906700000,325.6],[1553907600000,325.6],[1553908500000,325.6],[1553909400000,325.6],[1553910300000,325.6],[1553911200000,325.6],[1553912100000,325.6],[1553913000000,325.6],[1553913900000,325.6],[1553914800000,325.6],[1553915700000,325.6],[1553916600000,325.6],[1553917500000,325.6],[1553918400000,325.6],[1553919300000,325.6],[1553920200000,325.6],[1553921100000,325.6],[1553922000000,325.6],[1553922900000,325.6],[1553923800000,325.6],[1553924700000,325.6],[1553925600000,325.6],[1553926500000,325.6],[1553927400000,325.6],[1553928300000,325.6],[1553929200000,325.6],[1553930100000,325.6],[1553931000000,325.6],[1553931900000,325.6],[1553932800000,325.6],[1553933700000,325.6],[1553934600000,325.6],[1553935500000,325.6],[1553936400000,325.6],[1553937300000,325.6],[1553938200000,325.6],[1553939100000,325.6],[1553940000000,325.6],[1553940900000,325.6],[1553941800000,325.6],[1553942700000,325.6],[1553943600000,325.6],[1553944500000,325.6],[1553945400000,325.6],[1553946300000,325.6],[1553947200000,325.6],[1553948100000,325.6],[1553949000000,325.6],[1553949900000,325.6],[1553950800000,325.6],[1553951700000,325.6],[1553952600000,325.6],[1553953500000,325.6],[1553954400000,325.6],[1553955300000,325.6],[1553956200000,325.6],[1553957100000,325.6],[1553958000000,325.6],[1553958900000,325.6],[1553959800000,325.6],[1553960700000,325.6],[1553961600000,325.6],[1553962500000,325.6],[1553963400000,325.6],[1553964300000,325.6],[1553965200000,325.6],[1553966100000,325.6],[1553967000000,325.6],[1553967900000,325.6],[1553968800000,325.6],[1553969700000,325.6],[1553970600000,325.6],[1553971500000,325.6],[1553972400000,325.6],[1553973300000,325.6],[1553974200000,325.6],[1553975100000,325.6],[1553976000000,325.6],[1553976900000,325.6],[1553977800000,325.6],[1553978700000,325.6],[1553979600000,325.6],[1553980500000,325.6],[1553981400000,325.6],[1553982300000,325.6],[1553983200000,325.6],[1553984100000,325.6],[1553985000000,325.6],[1553985900000,325.6],[1553986800000,325.6],[1553987700000,325.6],[1553988600000,325.6],[1553989500000,325.6],[1553990400000,325.6],[1553991300000,325.6],[1553992200000,325.6],[1553993100000,325.6],[1553994000000,325.6],[1553994900000,325.6],[1553995800000,325.6],[1553996700000,325.6],[1553997600000,325.6],[1553998500000,325.6],[1553999400000,325.6],[1554000300000,325.6],[1554001200000,325.6],[1554002100000,325.6],[1554003000000,325.6],[1554003900000,325.6],[1554004800000,325.6],[1554005700000,325.6],[1554006600000,325.6],[1554007500000,325.6],[1554008400000,325.6],[1554009300000,325.6],[1554010200000,325.6],[1554011100000,325.6],[1554012000000,325.6],[1554012900000,325.6],[1554013800000,325.6],[1554014700000,325.6],[1554015600000,325.6],[1554016500000,325.6],[1554017400000,325.6],[1554018300000,325.6],[1554019200000,325.6],[1554020100000,325.6],[1554021000000,325.6],[1554021900000,325.6],[1554022800000,325.6],[1554023700000,325.6],[1554024600000,325.6],[1554025500000,325.6],[1554026400000,325.6],[1554027300000,325.6],[1554028200000,325.6],[1554029100000,325.6],[1554030000000,325.6],[1554030900000,325.6],[1554031800000,325.6],[1554032700000,325.6],[1554033600000,325.6],[1554034500000,325.6],[1554035400000,325.6],[1554036300000,325.6],[1554037200000,325.6],[1554038100000,325.6],[1554039000000,325.6],[1554039900000,325.6],[1554040800000,325.6],[1554041700000,325.6],[1554042600000,325.6],[1554043500000,325.6],[1554044400000,325.6],[1554045300000,325.6],[1554046200000,325.6],[1554047100000,325.6],[1554048000000,325.6],[1554048900000,325.6],[1554049800000,325.6],[1554050700000,325.6],[1554051600000,325.6],[1554052500000,325.6],[1554053400000,325.6],[1554054300000,325.6],[1554055200000,325.6],[1554056100000,325.6],[1554057000000,325.6],[1554057900000,325.6],[1554058800000,325.6],[1554059700000,325.6],[1554060600000,325.6],[1554061500000,325.6],[1554062400000,325.6],[1554063300000,325.6],[1554064200000,325.6],[1554065100000,325.6],[1554066000000,325.6],[1554066900000,325.6],[1554067800000,325.6],[1554068700000,325.6],[1554069600000,325.6],[1554070500000,325.6],[1554071400000,325.6],[1554072300000,325.6],[1554073200000,325.6],[1554074100000,325.6],[1554075000000,325.6],[1554075900000,325.6],[1554076800000,325.6],[1554077700000,325.6],[1554078600000,325.6],[1554079500000,325.6],[1554080400000,325.6],[1554081300000,325.6],[1554082200000,325.6],[1554083100000,325.6],[1554084000000,325.6],[1554084900000,325.6],[1554085800000,325.6],[1554086700000,325.6],[1554087600000,325.6],[1554088500000,325.6],[1554089400000,325.6],[1554090300000,325.6],[1554091200000,325.6],[1554092100000,325.6],[1554093000000,325.6],[1554093900000,325.6],[1554094800000,325.6],[1554095700000,325.6],[1554096600000,325.6],[1554097500000,325.6],[1554098400000,325.6],[1554099300000,325.6],[1554100200000,325.6],[1554101100000,325.6],[1554102000000,325.6],[1554102900000,325.6],[1554103800000,325.6],[1554104700000,325.6],[1554105600000,325.6],[1554106500000,325.6],[1554107400000,325.6],[1554108300000,325.6],[1554109200000,325.6],[1554110100000,325.6],[1554111000000,325.6],[1554111900000,325.6],[1554112800000,325.6],[1554113700000,325.6],[1554114600000,325.6],[1554115500000,325.6],[1554116400000,325.6],[1554117300000,325.6],[1554118200000,325.6],[1554119100000,325.6],[1554120000000,325.6],[1554120900000,325.6],[1554121800000,325.6],[1554122700000,325.6],[1554123600000,325.6],[1554124500000,325.6],[1554125400000,325.6],[1554126300000,325.6],[1554127200000,325.6],[1554128100000,325.6],[1554129000000,325.6],[1554129900000,325.6],[1554130800000,325.6],[1554131700000,325.6],[1554132600000,325.6],[1554133500000,325.6],[1554134400000,325.6],[1554135300000,325.6],[1554136200000,325.6],[1554137100000,325.6],[1554138000000,325.6],[1554138900000,325.6],[1554139800000,325.6],[1554140700000,325.6],[1554141600000,325.6],[1554142500000,325.6],[1554143400000,325.6],[1554144300000,325.6],[1554145200000,325.6],[1554146100000,325.6],[1554147000000,325.6],[1554147900000,325.6],[1554148800000,325.6],[1554149700000,325.6],[1554150600000,325.6],[1554151500000,325.6],[1554152400000,325.6],[1554153300000,325.6],[1554154200000,325.6],[1554155100000,325.6],[1554156000000,325.6],[1554156900000,325.6],[1554157800000,325.6],[1554158700000,325.6],[1554159600000,325.6],[1554160500000,325.6],[1554161400000,325.6],[1554162300000,325.6],[1554163200000,325.6],[1554164100000,325.6],[1554165000000,325.6],[1554165900000,325.6],[1554166800000,325.6],[1554167700000,325.6],[1554168600000,325.6],[1554169500000,325.6],[1554170400000,325.6],[1554171300000,325.6],[1554172200000,325.6],[1554173100000,325.6],[1554174000000,325.6],[1554174900000,325.6],[1554175800000,325.6],[1554176700000,325.6],[1554177600000,325.6],[1554178500000,325.6],[1554179400000,325.6],[1554180300000,325.6],[1554181200000,325.6],[1554182100000,325.6],[1554183000000,325.6],[1554183900000,325.6],[1554184800000,325.6],[1554185700000,325.6],[1554186600000,325.6],[1554187500000,325.6],[1554188400000,325.6],[1554189300000,325.6],[1554190200000,325.6],[1554191100000,325.6],[1554192000000,325.6],[1554192900000,325.6],[1554193800000,325.6],[1554194700000,325.6],[1554195600000,325.6],[1554196500000,325.6],[1554197400000,325.6],[1554198300000,325.6],[1554199200000,325.6],[1554200100000,325.6],[1554201000000,325.6],[1554201900000,325.6],[1554202800000,325.6],[1554203700000,325.6],[1554204600000,325.6],[1554205500000,325.6],[1554206400000,325.6],[1554207300000,325.6],[1554208200000,325.6],[1554209100000,325.6],[1554210000000,325.6],[1554210900000,325.6],[1554211800000,325.6],[1554212700000,325.6],[1554213600000,325.6],[1554214500000,325.6],[1554215400000,325.6],[1554216300000,325.6],[1554217200000,325.6],[1554218100000,325.6],[1554219000000,325.6],[1554219900000,325.6],[1554220800000,325.6],[1554221700000,325.6],[1554222600000,325.6],[1554223500000,325.6],[1554224400000,325.6],[1554225300000,325.6],[1554226200000,325.6],[1554227100000,325.6],[1554228000000,325.6],[1554228900000,325.6],[1554229800000,325.6],[1554230700000,325.6],[1554231600000,325.6],[1554232500000,325.6],[1554233400000,325.6],[1554234300000,325.6],[1554235200000,325.6],[1554236100000,325.6],[1554237000000,325.6],[1554237900000,325.6],[1554238800000,325.6],[1554239700000,325.6],[1554240600000,325.6],[1554241500000,325.6],[1554242400000,325.6],[1554243300000,325.6],[1554244200000,325.6],[1554245100000,325.6],[1554246000000,325.6],[1554246900000,325.6],[1554247800000,325.6],[1554248700000,325.6],[1554249600000,325.6],[1554250500000,325.6],[1554251400000,325.6],[1554252300000,325.6],[1554253200000,325.6],[1554254100000,325.6],[1554255000000,325.6],[1554255900000,325.6],[1554256800000,325.6],[1554257700000,325.6],[1554258600000,325.6],[1554259500000,325.6],[1554260400000,325.6],[1554261300000,325.6],[1554262200000,325.6],[1554263100000,325.6],[1554264000000,325.6],[1554264900000,325.6],[1554265800000,325.6],[1554266700000,325.6],[1554267600000,325.6],[1554268500000,325.6],[1554269400000,325.6],[1554270300000,325.6],[1554271200000,325.6],[1554272100000,325.6],[1554273000000,325.6],[1554273900000,325.6],[1554274800000,325.6],[1554275700000,325.6],[1554276600000,325.6],[1554277500000,325.6],[1554278400000,325.6],[1554279300000,325.6],[1554280200000,325.6],[1554281100000,325.6],[1554282000000,325.6],[1554282900000,325.6],[1554283800000,325.6],[1554284700000,325.6],[1554285600000,325.6],[1554286500000,325.6],[1554287400000,325.6],[1554288300000,325.6],[1554289200000,325.6],[1554290100000,325.6],[1554291000000,325.6],[1554291900000,325.6],[1554292800000,325.6],[1554293700000,325.6],[1554294600000,325.6],[1554295500000,325.6],[1554296400000,325.6],[1554297300000,325.6],[1554298200000,325.6],[1554299100000,325.6],[1554300000000,325.6],[1554300900000,325.6],[1554301800000,325.6],[1554302700000,325.6],[1554303600000,325.6],[1554304500000,325.6],[1554305400000,325.6],[1554306300000,325.6],[1554307200000,325.6],[1554308100000,325.6],[1554309000000,325.6],[1554309900000,325.6],[1554310800000,325.6],[1554311700000,325.6],[1554312600000,325.6],[1554313500000,325.6],[1554314400000,325.6],[1554315300000,325.6],[1554316200000,325.6],[1554317100000,325.6],[1554318000000,325.6],[1554318900000,325.6],[1554319800000,325.6],[1554320700000,325.6],[1554321600000,325.6],[1554322500000,325.6],[1554323400000,325.6],[1554324300000,325.6],[1554325200000,325.6],[1554326100000,325.6],[1554327000000,325.6],[1554327900000,325.6],[1554328800000,325.6],[1554329700000,325.6],[1554330600000,325.6],[1554331500000,325.6],[1554332400000,325.6],[1554333300000,325.6],[1554334200000,325.6],[1554335100000,325.6],[1554336000000,325.6],[1554336900000,325.6],[1554337800000,325.6],[1554338700000,325.6],[1554339600000,325.6],[1554340500000,325.6],[1554341400000,325.6],[1554342300000,325.6],[1554343200000,325.6],[1554344100000,325.6],[1554345000000,325.6],[1554345900000,325.6],[1554346800000,325.6],[1554347700000,325.6],[1554348600000,325.6],[1554349500000,325.6],[1554350400000,325.6],[1554351300000,325.6],[1554352200000,325.6],[1554353100000,325.6],[1554354000000,325.6],[1554354900000,325.6],[1554355800000,325.6],[1554356700000,325.6],[1554357600000,325.6],[1554358500000,325.6],[1554359400000,325.6],[1554360300000,325.6],[1554361200000,325.6],[1554362100000,325.6],[1554363000000,325.6],[1554363900000,325.6],[1554364800000,325.6],[1554365700000,325.6],[1554366600000,325.6],[1554367500000,325.6],[1554368400000,325.6],[1554369300000,325.6],[1554370200000,325.6],[1554371100000,325.6],[1554372000000,325.6],[1554372900000,325.6],[1554373800000,325.6],[1554374700000,325.6],[1554375600000,325.6],[1554376500000,325.6],[1554377400000,325.6],[1554378300000,325.6],[1554379200000,325.6],[1554380100000,325.6],[1554381000000,325.6],[1554381900000,325.6],[1554382800000,325.6],[1554383700000,325.6],[1554384600000,325.6],[1554385500000,325.6],[1554386400000,325.6],[1554387300000,325.6],[1554388200000,325.6],[1554389100000,325.6],[1554390000000,325.6],[1554390900000,325.6],[1554391800000,325.6],[1554392700000,325.6],[1554393600000,325.6],[1554394500000,325.6],[1554395400000,325.6],[1554396300000,325.6],[1554397200000,325.6],[1554398100000,325.6],[1554399000000,325.6],[1554399900000,325.6],[1554400800000,325.6],[1554401700000,325.6],[1554402600000,325.6],[1554403500000,325.6],[1554404400000,325.6],[1554405300000,325.6],[1554406200000,325.6],[1554407100000,325.6],[1554408000000,325.6],[1554408900000,325.6],[1554409800000,325.6],[1554410700000,325.6],[1554411600000,325.6],[1554412500000,325.6],[1554413400000,325.6],[1554414300000,325.6],[1554415200000,325.6],[1554416100000,325.6],[1554417000000,325.6],[1554417900000,325.6],[1554418800000,325.6],[1554419700000,325.6],[1554420600000,325.6],[1554421500000,325.6],[1554422400000,325.6],[1554423300000,325.6],[1554424200000,325.6],[1554425100000,325.6],[1554426000000,325.6],[1554426900000,325.6],[1554427800000,325.6],[1554428700000,325.6],[1554429600000,325.6],[1554430500000,325.6],[1554431400000,325.6],[1554432300000,325.6],[1554433200000,325.6],[1554434100000,325.6],[1554435000000,325.6],[1554435900000,325.6],[1554436800000,325.6],[1554437700000,325.6],[1554438600000,325.6],[1554439500000,325.6],[1554440400000,325.6],[1554441300000,325.6],[1554442200000,325.6],[1554443100000,325.6],[1554444000000,325.6],[1554444900000,325.6],[1554445800000,325.6],[1554446700000,325.6],[1554447600000,325.6],[1554448500000,325.6],[1554449400000,325.6],[1554450300000,325.6],[1554451200000,325.6],[1554452100000,325.6],[1554453000000,325.6],[1554453900000,325.6],[1554454800000,325.6],[1554455700000,325.6],[1554456600000,325.6],[1554457500000,325.6],[1554458404000,325.6],[1554459300000,325.6],[1554460200000,325.6],[1554461100000,325.6],[1554462000000,325.6],[1554462900000,325.6],[1554463800000,325.6],[1554464700000,325.6],[1554465600000,325.6],[1554466500000,325.6],[1554467400000,325.6],[1554468300000,325.6],[1554469200000,325.6],[1554470100000,325.6],[1554471000000,325.6],[1554471900000,325.6],[1554472800000,325.6],[1554473700000,325.6],[1554474600000,325.6],[1554475500000,325.6],[1554476400000,325.6],[1554477300000,325.6],[1554478200000,325.6],[1554479100000,325.6],[1554480000000,325.6],[1554480900000,325.6],[1554481800000,325.6],[1554482700000,325.6],[1554483600000,325.6],[1554484500000,325.6],[1554485400000,325.6],[1554486300000,325.6],[1554487200000,325.6],[1554488100000,325.6],[1554489000000,325.6],[1554489900000,325.6],[1554490800000,325.6],[1554491700000,325.6],[1554492600000,325.6],[1554493500000,325.6],[1554494400000,325.6],[1554495300000,325.6],[1554496200000,325.6],[1554497100000,325.6],[1554498000000,325.6],[1554498900000,325.6],[1554499800000,325.6],[1554500700000,325.6],[1554501600000,325.6],[1554502500000,325.6],[1554503400000,325.6],[1554504300000,325.6],[1554505200000,325.6],[1554506100000,325.6],[1554507000000,325.6],[1554507900000,325.6],[1554508800000,325.6],[1554509700000,325.6],[1554510600000,325.6],[1554511500000,325.6],[1554512400000,325.6],[1554513300000,325.6],[1554514200000,325.6],[1554515100000,325.6],[1554516000000,325.6],[1554516900000,325.6],[1554517800000,325.6],[1554518700000,325.6],[1554519600000,325.6],[1554520500000,325.6],[1554521400000,325.6],[1554522300000,325.6],[1554523200000,325.6],[1554524100000,325.6],[1554525000000,325.6],[1554525900000,325.6],[1554526800000,325.6],[1554527700000,325.6],[1554528600000,325.6],[1554529500000,325.6],[1554530400000,325.6],[1554531300000,325.6],[1554532200000,325.6],[1554533100000,325.6],[1554534000000,325.6],[1554534900000,325.6],[1554535800000,325.6],[1554536700000,325.6],[1554537600000,325.6],[1554538500000,325.6],[1554539400000,325.6],[1554540300000,325.6],[1554541200000,325.6],[1554542100000,325.6],[1554543000000,325.6],[1554543900000,325.6],[1554544800000,325.6],[1554545700000,325.6],[1554546600000,325.6],[1554547500000,325.6],[1554548400000,325.6],[1554549300000,325.6],[1554550200000,325.6],[1554551100000,325.6],[1554552000000,325.6],[1554552900000,325.6],[1554553800000,325.6],[1554554700000,325.6],[1554555600000,325.6],[1554556500000,325.6],[1554557400000,325.6],[1554558300000,325.6],[1554559200000,325.6],[1554560100000,325.6],[1554561000000,325.6],[1554561900000,325.6],[1554562800000,325.6],[1554563700000,325.6],[1554564600000,325.6],[1554565500000,325.6],[1554566400000,325.6],[1554567300000,325.6],[1554568200000,325.6],[1554569100000,325.6],[1554570000000,325.6],[1554570900000,325.6],[1554571800000,325.6],[1554572700000,325.6],[1554573600000,325.6],[1554574500000,325.6],[1554575400000,325.6],[1554576300000,325.6],[1554577200000,325.6],[1554578100000,325.6],[1554579000000,325.6],[1554579900000,325.6],[1554580800000,325.6],[1554581700000,325.6],[1554582600000,325.6],[1554583500000,325.6],[1554584400000,325.6],[1554585300000,325.6],[1554586200000,325.6],[1554587100000,325.6],[1554588000000,325.6],[1554588900000,325.6],[1554589800000,325.6],[1554590700000,325.6],[1554591600000,325.6],[1554592500000,325.6],[1554593400000,325.6],[1554594300000,325.6],[1554595200000,325.6],[1554596100000,325.6],[1554597000000,325.6],[1554597900000,325.6],[1554598800000,325.6],[1554599700000,325.6],[1554600600000,325.6],[1554601500000,325.6],[1554602400000,325.6],[1554603300000,325.6],[1554604200000,325.6],[1554605100000,325.6],[1554606000000,325.6],[1554606900000,325.6],[1554607800000,325.6],[1554608700000,325.6],[1554609600000,325.6],[1554610500000,325.6],[1554611400000,325.6],[1554612300000,325.6],[1554613200000,325.6],[1554614100000,325.6],[1554615000000,325.6],[1554615900000,325.6],[1554616800000,325.6],[1554617700000,325.6],[1554618600000,325.6],[1554619500000,325.6],[1554620400000,325.6],[1554621300000,325.6],[1554622200000,325.6],[1554623100000,325.6],[1554624000000,325.6],[1554624900000,325.6],[1554625800000,325.6],[1554626700000,325.6],[1554627600000,325.6],[1554628500000,325.6],[1554629400000,325.6],[1554630300000,325.6],[1554631200000,325.6],[1554632100000,325.6],[1554633000000,325.6],[1554633900000,325.6],[1554634800000,325.6],[1554635700000,325.6],[1554636600000,325.6],[1554637500000,325.6],[1554638400000,325.6],[1554639300000,325.6],[1554640200000,325.6],[1554641100000,325.6],[1554642000000,325.6],[1554642900000,325.6],[1554643800000,325.6],[1554644700000,325.6],[1554645600000,325.6],[1554646500000,325.6],[1554647400000,325.6],[1554648300000,325.6],[1554649200000,325.6],[1554650100000,325.6],[1554651000000,325.6],[1554651900000,325.6],[1554652800000,325.6],[1554653700000,325.6],[1554654600000,325.6],[1554655500000,325.6],[1554656400000,325.6],[1554657300000,325.6],[1554658200000,325.6],[1554659100000,325.6],[1554660000000,325.6],[1554660900000,325.6],[1554661800000,325.6],[1554662700000,325.6],[1554663600000,325.6],[1554664500000,325.6],[1554665400000,325.6],[1554666300000,325.6],[1554667200000,325.6],[1554668100000,325.6],[1554669000000,325.6],[1554669900000,325.6],[1554670800000,325.6],[1554671700000,325.6],[1554672600000,325.6],[1554673500000,325.6],[1554674400000,325.6],[1554675300000,325.6],[1554676200000,325.6],[1554677100000,325.6],[1554678000000,325.6],[1554678900000,325.6],[1554679800000,325.6],[1554680700000,325.6],[1554681600000,325.6],[1554682500000,325.6],[1554683400000,325.6],[1554684300000,325.6],[1554685200000,325.6],[1554686100000,325.6],[1554687000000,325.6],[1554687900000,325.6],[1554688800000,325.6],[1554689700000,325.6],[1554690600000,325.6],[1554691500000,325.6],[1554692400000,325.6],[1554693300000,325.6],[1554694200000,325.6],[1554695100000,325.6],[1554696000000,325.6],[1554696900000,325.6],[1554697800000,325.6],[1554698700000,325.6],[1554699600000,325.6],[1554700500000,325.6],[1554701400000,325.6],[1554702300000,325.6],[1554703200000,325.6],[1554704100000,325.6],[1554705000000,326],[1554705900000,326.2],[1554706800000,326.6],[1554707700000,326.6],[1554708600000,326.8],[1554709500000,326.8],[1554710400000,326.8],[1554711300000,326.8],[1554712200000,326.8],[1554713100000,326.8],[1554714000000,326.8],[1554714900000,326.8],[1554715800000,326.8],[1554716700000,326.8],[1554717600000,326.8],[1554718500000,326.8],[1554719400000,326.8],[1554720300000,326.8],[1554721200000,326.8],[1554722100000,326.8],[1554723000000,326.8],[1554723900000,326.8],[1554724800000,326.8],[1554725700000,326.8],[1554726600000,326.8],[1554727500000,326.8],[1554728400000,326.8],[1554729300000,326.8],[1554730200000,326.8],[1554731100000,326.8],[1554732000000,326.8],[1554732900000,326.8],[1554733800000,326.8],[1554734700000,326.8],[1554735600000,326.8],[1554736500000,326.8],[1554737400000,326.8],[1554738300000,326.8],[1554739200000,326.8],[1554740100000,326.8],[1554741000000,326.8],[1554741900000,326.8],[1554742800000,326.8],[1554743700000,326.8],[1554744600000,326.8],[1554745500000,326.8],[1554746400000,326.8],[1554747300000,326.8],[1554748200000,326.8],[1554749100000,326.8],[1554750000000,326.8],[1554750900000,326.8],[1554751800000,326.8],[1554752700000,326.8],[1554753600000,326.8],[1554754500000,326.8],[1554755400000,326.8],[1554756300000,326.8],[1554757200000,326.8],[1554758100000,326.8],[1554759000000,326.8],[1554759900000,326.8],[1554760800000,326.8],[1554761700000,326.8],[1554762600000,326.8],[1554763500000,326.8],[1554764400000,326.8],[1554765300000,326.8],[1554766200000,326.8],[1554767100000,326.8],[1554768000000,326.8],[1554768900000,326.8],[1554769800000,326.8],[1554770700000,326.8],[1554771600000,326.8],[1554772500000,326.8],[1554773400000,326.8],[1554774300000,326.8],[1554775200000,326.8],[1554776100000,326.8],[1554777000000,326.8],[1554777900000,326.8],[1554778800000,326.8],[1554779700000,326.8],[1554780600000,326.8],[1554781500000,326.8],[1554782400000,326.8],[1554783300000,326.8],[1554784200000,326.8],[1554785100000,326.8],[1554786000000,326.8],[1554786900000,326.8],[1554787800000,326.8],[1554788700000,326.8],[1554789600000,326.8],[1554790500000,326.8],[1554791400000,326.8],[1554792300000,326.8],[1554793200000,326.8],[1554794100000,326.8],[1554795000000,326.8],[1554795900000,326.8],[1554796800000,326.8],[1554797700000,326.8],[1554798600000,326.8],[1554799500000,326.8],[1554800400000,326.8],[1554801300000,326.8],[1554802200000,326.8],[1554803100000,326.8],[1554804000000,326.8],[1554804900000,326.8],[1554805800000,326.8],[1554806700000,326.8],[1554807600000,326.8],[1554808500000,326.8],[1554809400000,326.8],[1554810300000,326.8],[1554811200000,326.8],[1554812100000,326.8],[1554813000000,326.8],[1554813900000,326.8],[1554814800000,326.8],[1554815700000,326.8],[1554816600000,326.8],[1554817500000,326.8],[1554818400000,326.8],[1554819300000,326.8],[1554820200000,326.8],[1554821100000,326.8],[1554822000000,326.8],[1554822900000,326.8],[1554823800000,326.8],[1554824700000,326.8],[1554825600000,326.8],[1554826500000,326.8],[1554827400000,326.8],[1554828300000,326.8],[1554829200000,326.8],[1554830100000,326.8],[1554831000000,326.8],[1554831900000,326.8],[1554832800000,326.8],[1554833700000,326.8],[1554834600000,326.8],[1554835500000,326.8],[1554836400000,326.8],[1554837300000,326.8],[1554838200000,326.8],[1554839100000,326.8],[1554840000000,326.8],[1554840900000,326.8],[1554841800000,326.8],[1554842700000,326.8],[1554843600000,326.8],[1554844500000,326.8],[1554845400000,326.8],[1554846300000,326.8],[1554847200000,326.8],[1554848100000,326.8],[1554849000000,326.8],[1554849900000,326.8],[1554850800000,326.8],[1554851700000,326.8],[1554852600000,326.8],[1554853500000,326.8],[1554854400000,326.8],[1554855300000,326.8],[1554856200000,326.8],[1554857100000,326.8],[1554858000000,326.8],[1554858900000,326.8],[1554859800000,326.8],[1554860700000,326.8],[1554861600000,326.8],[1554862500000,326.8],[1554863400000,326.8],[1554864300000,326.8],[1554865200000,326.8],[1554866100000,326.8],[1554867000000,326.8],[1554867900000,326.8],[1554868800000,326.8],[1554869700000,326.8],[1554870600000,326.8],[1554871500000,326.8],[1554872400000,326.8],[1554873300000,326.8],[1554874200000,326.8],[1554875100000,326.8],[1554876000000,326.8],[1554876900000,326.8],[1554877800000,326.8],[1554878700000,326.8],[1554879600000,326.8],[1554880500000,326.8],[1554881400000,326.8],[1554882300000,326.8],[1554883200000,326.8],[1554884100000,326.8],[1554885000000,326.8],[1554885900000,326.8],[1554886800000,326.8],[1554887700000,326.8],[1554888600000,326.8],[1554889500000,326.8],[1554890400000,326.8],[1554891300000,326.8],[1554892200000,326.8],[1554893100000,326.8],[1554894000000,326.8],[1554894900000,326.8],[1554895800000,326.8],[1554896700000,326.8],[1554897600000,326.8],[1554898500000,326.8],[1554899400000,326.8],[1554900300000,326.8],[1554901200000,326.8],[1554902100000,326.8],[1554903000000,326.8],[1554903900000,326.8],[1554904800000,326.8],[1554905700000,326.8],[1554906600000,326.8],[1554907500000,326.8],[1554908400000,326.8],[1554909300000,326.8],[1554910200000,326.8],[1554911100000,326.8],[1554912000000,326.8],[1554912900000,326.8],[1554913800000,326.8],[1554914700000,326.8],[1554915600000,326.8],[1554916500000,326.8],[1554917400000,326.8],[1554918300000,326.8],[1554919200000,326.8],[1554920100000,326.8],[1554921000000,326.8],[1554921900000,326.8],[1554922800000,326.8],[1554923700000,326.8],[1554924600000,326.8],[1554925500000,326.8],[1554926400000,326.8],[1554927300000,326.8],[1554928200000,326.8],[1554929100000,326.8],[1554930000000,326.8],[1554930900000,326.8],[1554931800000,326.8],[1554932700000,326.8],[1554933600000,326.8],[1554934500000,326.8],[1554935400000,326.8],[1554936300000,326.8],[1554937200000,326.8],[1554938100000,326.8],[1554939000000,326.8],[1554939900000,326.8],[1554940800000,326.8],[1554941700000,326.8],[1554942600000,326.8],[1554943500000,326.8],[1554944400000,326.8],[1554945300000,326.8],[1554946200000,326.8],[1554947100000,326.8],[1554948000000,326.8],[1554948900000,326.8],[1554949800000,326.8],[1554950700000,326.8],[1554951600000,326.8],[1554952500000,326.8],[1554953400000,326.8],[1554954300000,326.8],[1554955200000,326.8],[1554956100000,326.8],[1554957000000,326.8],[1554957900000,326.8],[1554958800000,326.8],[1554959700000,326.8],[1554960600000,326.8],[1554961500000,326.8],[1554962400000,326.8],[1554963300000,326.8],[1554964200000,326.8],[1554965100000,326.8],[1554966000000,326.8],[1554966900000,326.8],[1554967800000,326.8],[1554968700000,326.8],[1554969600000,326.8],[1554970500000,326.8],[1554971400000,326.8],[1554972300000,326.8],[1554973200000,326.8],[1554974100000,326.8],[1554975000000,326.8],[1554975900000,326.8],[1554976800000,326.8],[1554977700000,326.8],[1554978600000,326.8],[1554979500000,326.8],[1554980400000,326.8],[1554981300000,326.8],[1554982200000,326.8],[1554983100000,326.8],[1554984000000,326.8],[1554984900000,326.8],[1554985800000,326.8],[1554986700000,326.8],[1554987600000,326.8],[1554988500000,326.8],[1554989400000,326.8],[1554990300000,326.8],[1554991200000,326.8],[1554992100000,326.8],[1554993000000,326.8],[1554993900000,326.8],[1554994800000,326.8],[1554995700000,326.8],[1554996600000,326.8],[1554997500000,326.8],[1554998400000,326.8],[1554999300000,326.8],[1555000200000,326.8],[1555001100000,326.8],[1555002000000,326.8],[1555002900000,326.8],[1555003800000,326.8],[1555004700000,326.8],[1555005600000,326.8],[1555006500000,326.8],[1555007400000,326.8],[1555008300000,326.8],[1555009200000,326.8],[1555010100000,326.8],[1555011000000,326.8],[1555011900000,326.8],[1555012800000,326.8],[1555013700000,326.8],[1555014600000,326.8],[1555015500000,326.8],[1555016400000,326.8],[1555017300000,326.8],[1555018200000,326.8],[1555019100000,326.8],[1555020000000,326.8],[1555020900000,326.8],[1555021800000,326.8],[1555022700000,326.8],[1555023600000,326.8],[1555024500000,326.8],[1555025400000,326.8],[1555026300000,326.8],[1555027200000,326.8],[1555028100000,326.8],[1555029000000,326.8],[1555029900000,326.8],[1555030800000,326.8],[1555031700000,326.8],[1555032600000,326.8],[1555033500000,326.8],[1555034400000,326.8],[1555035300000,326.8],[1555036200000,326.8],[1555037100000,326.8],[1555038000000,326.8],[1555038900000,326.8],[1555039800000,326.8],[1555040700000,326.8],[1555041600000,326.8],[1555042500000,326.8],[1555043400000,326.8],[1555044300000,326.8],[1555045200000,326.8],[1555046100000,326.8],[1555047000000,326.8],[1555047900000,326.8],[1555048800000,326.8],[1555049700000,326.8],[1555050600000,326.8],[1555051500000,326.8],[1555052400000,326.8],[1555053300000,326.8],[1555054200000,326.8],[1555055100000,326.8],[1555056000000,326.8],[1555056900000,326.8],[1555057800000,326.8],[1555058700000,326.8],[1555059600000,326.8],[1555060500000,326.8],[1555061400000,326.8],[1555062300000,326.8],[1555063205000,326.8],[1555064100000,326.8],[1555065000000,326.8],[1555065900000,326.8],[1555066800000,326.8],[1555067700000,326.8],[1555068600000,326.8],[1555069500000,326.8],[1555070400000,326.8],[1555071300000,326.8],[1555072200000,326.8],[1555073100000,326.8],[1555074000000,326.8],[1555074900000,326.8],[1555075800000,326.8],[1555076700000,326.8],[1555077600000,326.8],[1555078500000,326.8],[1555079400000,326.8],[1555080300000,326.8],[1555081200000,326.8],[1555082100000,326.8],[1555083000000,326.8],[1555083900000,326.8],[1555084800000,326.8],[1555085700000,326.8],[1555086600000,326.8],[1555087500000,326.8],[1555088400000,326.8],[1555089300000,326.8],[1555090200000,326.8],[1555091100000,326.8],[1555092000000,326.8],[1555092900000,326.8],[1555093800000,326.8],[1555094700000,326.8],[1555095600000,326.8],[1555096500000,326.8],[1555097400000,326.8],[1555098300000,326.8],[1555099200000,326.8],[1555100100000,326.8],[1555101000000,326.8],[1555101900000,326.8],[1555102800000,326.8],[1555103700000,326.8],[1555104600000,326.8],[1555105500000,326.8],[1555106400000,326.8],[1555107300000,326.8],[1555108200000,326.8],[1555109100000,326.8],[1555110000000,326.8],[1555110900000,326.8],[1555111800000,326.8],[1555112700000,326.8],[1555113600000,326.8],[1555114500000,326.8],[1555115400000,326.8],[1555116300000,326.8],[1555117200000,326.8],[1555118100000,326.8],[1555119000000,326.8],[1555119900000,326.8],[1555120800000,326.8],[1555121700000,326.8],[1555122600000,326.8],[1555123500000,326.8],[1555124400000,326.8],[1555125300000,326.8],[1555126200000,326.8],[1555127100000,326.8],[1555128000000,326.8],[1555128900000,326.8],[1555129800000,326.8],[1555130700000,326.8],[1555131600000,326.8],[1555132500000,326.8],[1555133400000,326.8],[1555134300000,326.8],[1555135200000,326.8],[1555136100000,326.8],[1555137000000,326.8],[1555137900000,326.8],[1555138800000,326.8],[1555139700000,326.8],[1555140600000,326.8],[1555141500000,326.8],[1555142400000,326.8],[1555143300000,326.8],[1555144200000,326.8],[1555145100000,326.8],[1555146000000,326.8],[1555146900000,326.8],[1555147800000,326.8],[1555148700000,326.8],[1555149600000,326.8],[1555150500000,326.8],[1555151400000,326.8],[1555152300000,326.8],[1555153200000,326.8],[1555154100000,326.8],[1555155000000,326.8],[1555155900000,326.8],[1555156800000,326.8],[1555157700000,326.8],[1555158600000,326.8],[1555159500000,326.8],[1555160400000,326.8],[1555161300000,326.8],[1555162200000,326.8],[1555163100000,326.8],[1555164000000,326.8],[1555164900000,326.8],[1555165800000,326.8],[1555166700000,326.8],[1555167600000,326.8],[1555168500000,326.8],[1555169400000,326.8],[1555170300000,326.8],[1555171200000,326.8],[1555172100000,326.8],[1555173000000,326.8],[1555173900000,326.8],[1555174800000,326.8],[1555175700000,326.8],[1555176600000,326.8],[1555177500000,326.8],[1555178400000,326.8],[1555179300000,326.8],[1555180200000,326.8],[1555181100000,326.8],[1555182000000,326.8],[1555182900000,326.8],[1555183800000,326.8],[1555184700000,326.8],[1555185600000,326.8],[1555186500000,326.8],[1555187400000,326.8],[1555188300000,326.8],[1555189200000,326.8],[1555190100000,326.8],[1555191000000,326.8],[1555191900000,326.8],[1555192800000,326.8],[1555193700000,326.8],[1555194600000,326.8],[1555195500000,326.8],[1555196400000,326.8],[1555197300000,326.8],[1555198200000,326.8],[1555199100000,326.8],[1555200000000,326.8],[1555200900000,326.8],[1555201800000,326.8],[1555202700000,326.8],[1555203600000,326.8],[1555204500000,326.8],[1555205400000,326.8],[1555206300000,326.8],[1555207200000,326.8],[1555208100000,326.8],[1555209000000,326.8],[1555209900000,326.8],[1555210800000,326.8],[1555211700000,326.8],[1555212600000,326.8],[1555213500000,326.8],[1555214400000,326.8],[1555215300000,326.8],[1555216200000,326.8],[1555217100000,326.8],[1555218000000,326.8],[1555218900000,326.8],[1555219800000,326.8],[1555220700000,326.8],[1555221600000,326.8],[1555222500000,326.8],[1555223400000,326.8],[1555224300000,326.8],[1555225200000,326.8],[1555226100000,326.8],[1555227000000,326.8],[1555227900000,326.8],[1555228800000,326.8],[1555229700000,326.8],[1555230600000,326.8],[1555231500000,326.8],[1555232400000,326.8],[1555233300000,326.8],[1555234200000,326.8],[1555235100000,326.8],[1555236000000,326.8],[1555236900000,326.8],[1555237800000,326.8],[1555238700000,326.8],[1555239600000,326.8],[1555240500000,326.8],[1555241400000,326.8],[1555242300000,326.8],[1555243200000,326.8],[1555244100000,326.8],[1555245000000,326.8],[1555245900000,326.8],[1555246800000,326.8],[1555247700000,326.8],[1555248600000,326.8],[1555249500000,326.8],[1555250400000,326.8],[1555251300000,326.8],[1555252200000,326.8],[1555253100000,326.8],[1555254000000,326.8],[1555254900000,326.8],[1555255800000,326.8],[1555256700000,326.8],[1555257600000,326.8],[1555258500000,326.8],[1555259400000,326.8],[1555260300000,326.8],[1555261200000,326.8],[1555262100000,326.8],[1555263000000,326.8],[1555263900000,326.8],[1555264800000,326.8],[1555265700000,326.8],[1555266600000,327.2],[1555267500000,327.6],[1555268400000,327.6],[1555269300000,327.8],[1555270200000,328],[1555271100000,328.2],[1555272000000,328.2],[1555272900000,328.2],[1555273800000,328.2],[1555274700000,328.2],[1555275600000,328.2],[1555276500000,328.2],[1555277400000,328.2],[1555278300000,328.2],[1555279200000,328.4],[1555280100000,328.4],[1555281000000,328.4],[1555281900000,328.4],[1555282800000,328.4],[1555283700000,328.4],[1555284600000,328.4],[1555285500000,328.4],[1555286400000,328.4],[1555287300000,328.4],[1555288200000,328.4],[1555289100000,328.4],[1555290000000,328.4],[1555290900000,328.4],[1555291800000,328.4],[1555292700000,328.4],[1555293600000,328.4],[1555294500000,328.4],[1555295400000,328.4],[1555296300000,328.4],[1555297200000,328.4],[1555298100000,328.4],[1555299000000,328.4],[1555299900000,328.4],[1555300800000,328.4],[1555301700000,328.4],[1555302600000,328.4],[1555303500000,328.4],[1555304400000,328.4],[1555305300000,328.4],[1555306200000,328.4],[1555307100000,328.4],[1555308000000,328.4],[1555308900000,328.4],[1555309800000,328.4],[1555310700000,328.4],[1555311600000,328.4],[1555312500000,328.4],[1555313400000,328.4],[1555314300000,328.4],[1555315200000,328.4],[1555316100000,328.4],[1555317000000,328.4],[1555317900000,328.4],[1555318800000,328.4],[1555319700000,328.4],[1555320600000,328.4],[1555321500000,328.4],[1555322400000,328.4],[1555323300000,328.4],[1555324200000,328.4],[1555325100000,328.4],[1555326000000,328.4],[1555326900000,328.4],[1555327800000,328.4],[1555328700000,328.4],[1555329600000,328.4],[1555330500000,328.4],[1555331400000,328.4],[1555332300000,328.4],[1555333200000,328.4],[1555334100000,328.4],[1555335000000,328.4],[1555335900000,328.4],[1555336800000,328.4],[1555337700000,328.4],[1555338600000,328.4],[1555339500000,328.4],[1555340400000,328.4],[1555341300000,328.4],[1555342200000,328.4],[1555343100000,328.4],[1555344000000,328.4],[1555344900000,328.4],[1555345800000,328.4],[1555346700000,328.4],[1555347600000,328.4],[1555348500000,328.4],[1555349400000,328.4],[1555350300000,328.4],[1555351200000,328.4],[1555352100000,328.4],[1555353000000,328.4],[1555353900000,328.4],[1555354800000,328.4],[1555355700000,328.4],[1555356600000,328.4],[1555357500000,328.4],[1555358400000,328.4],[1555359300000,328.4],[1555360200000,328.4],[1555361100000,328.4],[1555362000000,328.4],[1555362900000,328.4],[1555363800000,328.4],[1555364700000,328.4],[1555365600000,328.4],[1555366500000,328.4],[1555367400000,328.4],[1555368300000,328.4],[1555369200000,328.4],[1555370100000,328.4],[1555371000000,328.4],[1555371900000,328.4],[1555372800000,328.4],[1555373700000,328.4],[1555374600000,328.4],[1555375500000,328.4],[1555376400000,328.4],[1555377300000,328.4],[1555378200000,328.4],[1555379100000,328.4],[1555380000000,328.4],[1555380900000,328.4],[1555381800000,328.4],[1555382700000,328.4],[1555383600000,328.4],[1555384500000,328.4],[1555385400000,328.4],[1555386300000,328.4],[1555387200000,328.4],[1555388100000,328.4],[1555389000000,328.4],[1555389900000,328.4],[1555390800000,328.4],[1555391700000,328.4],[1555392600000,328.4],[1555393500000,328.4],[1555394400000,328.4],[1555395300000,328.4],[1555396200000,328.4],[1555397100000,328.4],[1555398000000,328.4],[1555398900000,328.4],[1555399800000,328.4],[1555400700000,328.4],[1555401600000,328.4],[1555402500000,328.4],[1555403400000,328.4],[1555404300000,328.4],[1555405200000,328.4],[1555406100000,328.4],[1555407000000,328.4],[1555407900000,328.4],[1555408800000,328.4],[1555409700000,328.4],[1555410600000,328.4],[1555411500000,328.4],[1555412400000,328.4],[1555413300000,328.4],[1555414200000,328.4],[1555415100000,328.4],[1555416000000,328.4],[1555416900000,328.4],[1555417800000,328.4],[1555418700000,328.4],[1555419600000,328.4],[1555420500000,328.4],[1555421400000,328.4],[1555422300000,328.4],[1555423200000,328.4],[1555424100000,328.4],[1555425000000,328.4],[1555425900000,328.4],[1555426800000,328.4],[1555427700000,328.4],[1555428600000,328.4],[1555429500000,328.4],[1555430400000,328.4],[1555431300000,328.4],[1555432200000,328.4],[1555433100000,328.4],[1555434000000,328.4],[1555434900000,328.4],[1555435800000,328.4],[1555436700000,328.4],[1555437600000,328.4],[1555438500000,328.4],[1555439400000,328.4],[1555440300000,328.4],[1555441200000,328.4],[1555442100000,328.4],[1555443000000,328.4],[1555443900000,328.4],[1555444800000,328.4],[1555445700000,328.4],[1555446600000,328.4],[1555447500000,328.4],[1555448400000,328.4],[1555449300000,328.4],[1555450200000,328.4],[1555451100000,328.4],[1555452000000,328.4],[1555452900000,328.4],[1555453800000,328.4],[1555454700000,328.4],[1555455600000,328.4],[1555456500000,328.4],[1555457400000,328.4],[1555458300000,328.4],[1555459200000,328.4],[1555460100000,328.4],[1555461000000,328.4],[1555461900000,328.4],[1555462800000,328.4],[1555463700000,328.4],[1555464600000,328.4],[1555465500000,328.4],[1555466400000,328.4],[1555467300000,328.4],[1555468200000,328.4],[1555469100000,328.4],[1555470000000,328.4],[1555470900000,328.4],[1555471800000,328.4],[1555472700000,328.4],[1555473600000,328.4],[1555474500000,328.4],[1555475400000,328.4],[1555476300000,328.4],[1555477200000,328.4],[1555478100000,328.4],[1555479000000,328.4],[1555479900000,328.4],[1555480800000,328.4],[1555481700000,328.4],[1555482600000,328.4],[1555483500000,328.4],[1555484400000,328.4],[1555485300000,328.4],[1555486200000,328.4],[1555487100000,328.4],[1555488000000,328.4],[1555488900000,328.4],[1555489800000,328.4],[1555490700000,328.4],[1555491600000,328.4],[1555492500000,328.4],[1555493400000,328.4],[1555494300000,328.4],[1555495200000,328.4],[1555496100000,328.4],[1555497000000,328.4],[1555497900000,328.4],[1555498800000,328.4],[1555499700000,328.4],[1555500600000,328.4],[1555501500000,328.4],[1555502400000,328.4],[1555503300000,328.4],[1555504200000,328.4],[1555505100000,328.4],[1555506000000,328.4],[1555506900000,328.4],[1555507800000,328.4],[1555508700000,328.4],[1555509600000,328.4],[1555510500000,328.4],[1555511400000,328.4],[1555512300000,328.4],[1555513200000,328.4],[1555514100000,328.4],[1555515000000,328.4],[1555515900000,328.4],[1555516800000,328.4],[1555517700000,328.4],[1555518600000,328.4],[1555519500000,328.4],[1555520400000,328.4],[1555521300000,328.4],[1555522200000,328.4],[1555523100000,328.4],[1555524000000,328.4],[1555524900000,328.4],[1555525800000,328.4],[1555526700000,328.4],[1555527600000,328.4],[1555528500000,328.4],[1555529400000,328.4],[1555530300000,328.4],[1555531200000,328.4],[1555532100000,328.4],[1555533000000,328.4],[1555533900000,328.4],[1555534800000,328.4],[1555535700000,328.4],[1555536600000,328.4],[1555537500000,328.4],[1555538400000,328.4],[1555539300000,328.4],[1555540200000,328.4],[1555541100000,328.4],[1555542000000,328.4],[1555542900000,328.4],[1555543800000,328.4],[1555544700000,328.4],[1555545600000,328.4],[1555546500000,328.4],[1555547400000,328.4],[1555548300000,328.4],[1555549200000,328.4],[1555550100000,328.4],[1555551000000,328.4],[1555551900000,328.4],[1555552800000,328.4],[1555553700000,328.4],[1555554600000,328.4],[1555555500000,328.4],[1555556400000,328.4],[1555557300000,328.4],[1555558200000,328.4],[1555559100000,328.4],[1555560000000,328.4],[1555560900000,328.4],[1555561800000,328.4],[1555562700000,328.4],[1555563600000,328.4],[1555564500000,328.4],[1555565400000,328.4],[1555566300000,328.4],[1555567200000,328.4],[1555568100000,328.4],[1555569000000,328.4],[1555569900000,328.4],[1555570800000,328.4],[1555571700000,328.4],[1555572600000,328.4],[1555573500000,328.4],[1555574400000,328.4],[1555575300000,328.4],[1555576200000,328.4],[1555577100000,328.4],[1555578000000,328.4],[1555578900000,328.4],[1555579800000,328.4],[1555580700000,328.4],[1555581600000,328.4],[1555582500000,328.4],[1555583400000,328.4],[1555584300000,328.4],[1555585200000,328.4],[1555586100000,328.4],[1555587000000,328.4],[1555587900000,328.4],[1555588800000,328.4],[1555589700000,328.4],[1555590600000,328.4],[1555591500000,328.4],[1555592400000,328.4],[1555593300000,328.4],[1555594200000,328.4],[1555595100000,328.4],[1555596000000,328.4],[1555596900000,328.4],[1555597800000,328.4],[1555598700000,328.4],[1555599600000,328.4],[1555600500000,328.4],[1555601400000,328.4],[1555602300000,328.4],[1555603200000,328.4],[1555604100000,328.4],[1555605000000,328.4],[1555605900000,328.4],[1555606800000,328.4],[1555607700000,328.4],[1555608600000,328.4],[1555609500000,328.4],[1555610400000,328.4],[1555611300000,328.4],[1555612200000,328.4],[1555613100000,328.4],[1555614000000,328.4],[1555614900000,328.4],[1555615800000,328.4],[1555616700000,328.4],[1555617600000,328.4],[1555618500000,328.4],[1555619400000,328.4],[1555620300000,328.4],[1555621200000,328.4],[1555622100000,328.4],[1555623000000,328.4],[1555623900000,328.4],[1555624800000,328.4],[1555625700000,328.4],[1555626600000,328.4],[1555627500000,328.4],[1555628400000,328.4],[1555629300000,328.4],[1555630200000,328.4],[1555631100000,328.4],[1555632000000,328.4],[1555632900000,328.4],[1555633800000,328.4],[1555634700000,328.4],[1555635600000,328.4],[1555636500000,328.4],[1555637400000,328.4],[1555638300000,328.4],[1555639200000,328.4],[1555640100000,328.4],[1555641000000,328.4],[1555641900000,328.4],[1555642800000,328.4],[1555643700000,328.4],[1555644600000,328.4],[1555645500000,328.4],[1555646400000,328.4],[1555647300000,328.4],[1555648200000,328.4],[1555649100000,328.4],[1555650000000,328.4],[1555650900000,328.4],[1555651800000,328.4],[1555652700000,328.4],[1555653600000,328.4],[1555654500000,328.4],[1555655400000,328.4],[1555656300000,328.4],[1555657200000,328.4],[1555658100000,328.4],[1555659000000,328.4],[1555659900000,328.4],[1555660800000,328.4],[1555661700000,328.4],[1555662600000,328.4],[1555663500000,328.4],[1555664400000,328.4],[1555665300000,328.4],[1555666200000,328.4],[1555667100000,328.4],[1555668000000,328.4],[1555668900000,328.4],[1555669800000,328.4],[1555670700000,328.4],[1555671600000,328.4],[1555672500000,328.4],[1555673400000,328.4],[1555674300000,328.4],[1555675200000,328.4],[1555676100000,328.4],[1555677000000,328.4],[1555677900000,328.4],[1555678800000,328.4],[1555679700000,328.4],[1555680600000,328.4],[1555681500000,328.4],[1555682400000,328.4],[1555683300000,328.4],[1555684200000,328.4],[1555685100000,328.4],[1555686000000,328.4],[1555686900000,328.4],[1555687800000,328.4],[1555688700000,328.4],[1555689600000,328.4],[1555690500000,328.4],[1555691400000,328.4],[1555692300000,328.4],[1555693200000,328.4],[1555694100000,328.4],[1555695000000,328.4],[1555695900000,328.4],[1555696800000,328.4],[1555697700000,328.4],[1555698600000,328.4],[1555699500000,328.4],[1555700400000,328.4],[1555701300000,328.4],[1555702200000,328.4],[1555703100000,328.4],[1555704000000,328.4],[1555704900000,328.4],[1555705800000,328.4],[1555706700000,328.4],[1555707600000,328.4],[1555708500000,328.4],[1555709400000,328.4],[1555710300000,328.4],[1555711200000,328.4],[1555712100000,328.4],[1555713000000,328.4],[1555713900000,328.4],[1555714800000,328.4],[1555715700000,328.4],[1555716600000,328.4],[1555717500000,328.4],[1555718400000,328.4],[1555719300000,328.4],[1555720200000,328.4],[1555721100000,328.4],[1555722000000,328.4],[1555722900000,328.4],[1555723800000,328.4],[1555724700000,328.4],[1555725600000,328.4],[1555726500000,328.4],[1555727400000,328.4],[1555728300000,328.4],[1555729200000,328.4],[1555730100000,328.4],[1555731000000,328.4],[1555731900000,328.4],[1555732800000,328.4],[1555733700000,328.4],[1555734600000,328.4],[1555735500000,328.4],[1555736400000,328.4],[1555737300000,328.4],[1555738200000,328.4],[1555739100000,328.4],[1555740000000,328.4],[1555740900000,328.4],[1555741800000,328.4],[1555742700000,328.4],[1555743600000,328.4],[1555744500000,328.4],[1555745400000,328.4],[1555746300000,328.4],[1555747200000,328.4],[1555748100000,328.4],[1555749000000,328.4],[1555749900000,328.4],[1555750800000,328.4],[1555751700000,328.4],[1555752600000,328.4],[1555753500000,328.4],[1555754400000,328.4],[1555755300000,328.4],[1555756200000,328.4],[1555757100000,328.4],[1555758000000,328.4],[1555758900000,328.4],[1555759800000,328.4],[1555760700000,328.4],[1555761600000,328.4],[1555762500000,328.4],[1555763400000,328.4],[1555764300000,328.4],[1555765200000,328.4],[1555766100000,328.4],[1555767000000,328.4],[1555767900000,328.4],[1555768800000,328.4],[1555769700000,328.4],[1555770600000,328.4],[1555771500000,328.4],[1555772400000,328.4],[1555773300000,328.4],[1555774200000,328.4],[1555775100000,328.4],[1555776000000,328.4],[1555776900000,328.4],[1555777800000,328.4],[1555778700000,328.4],[1555779600000,328.4],[1555780500000,328.4],[1555781400000,328.4],[1555782300000,328.4],[1555783200000,328.4],[1555784100000,328.4],[1555785000000,328.4],[1555785900000,328.4],[1555786800000,328.4],[1555787700000,328.4],[1555788600000,328.4],[1555789500000,328.4],[1555790400000,328.4],[1555791300000,328.4],[1555792200000,328.4],[1555793100000,328.4],[1555794000000,328.4],[1555794900000,328.4],[1555795800000,328.4],[1555796700000,328.4],[1555797600000,328.4],[1555798500000,328.4],[1555799400000,328.4],[1555800300000,328.4],[1555801200000,328.4],[1555802100000,328.4],[1555803000000,328.4],[1555803900000,328.4],[1555804800000,328.4],[1555805700000,328.4],[1555806600000,328.4],[1555807500000,328.4],[1555808400000,328.4],[1555809300000,328.4],[1555810200000,328.4],[1555811100000,328.4],[1555812000000,328.4],[1555812900000,328.4],[1555813800000,328.4],[1555814700000,328.4],[1555815600000,328.4],[1555816500000,328.4],[1555817400000,328.4],[1555818300000,328.4],[1555819200000,328.4],[1555820100000,328.4],[1555821000000,328.4],[1555821900000,328.4],[1555822800000,328.4],[1555823700000,328.4],[1555824600000,328.4],[1555825500000,328.4],[1555826400000,328.4],[1555827300000,328.4],[1555828200000,328.4],[1555829100000,328.4],[1555830000000,328.4],[1555830900000,328.4],[1555831800000,328.4],[1555832700000,328.4],[1555833600000,328.4],[1555834500000,328.4],[1555835400000,328.4],[1555836300000,328.4],[1555837200000,328.4],[1555838100000,328.4],[1555839000000,328.4],[1555839900000,328.4],[1555840800000,328.4],[1555841700000,328.4],[1555842600000,328.4],[1555843500000,328.4],[1555844400000,328.4],[1555845300000,328.4],[1555846200000,328.4],[1555847100000,328.4],[1555848000000,328.4],[1555848900000,328.4],[1555849800000,328.4],[1555850700000,328.4],[1555851600000,328.4],[1555852500000,328.4],[1555853400000,328.4],[1555854300000,328.4],[1555855200000,328.4],[1555856100000,328.4],[1555857000000,328.4],[1555857900000,328.4],[1555858800000,328.4],[1555859700000,328.4],[1555860600000,328.4],[1555861500000,328.4],[1555862400000,328.4],[1555863300000,328.4],[1555864200000,328.4],[1555865100000,328.4],[1555866000000,328.4],[1555866900000,328.4],[1555867800000,328.4],[1555868700000,328.4],[1555869600000,328.4],[1555870500000,328.4],[1555871400000,328.4],[1555872300000,328.4],[1555873200000,328.4],[1555874100000,328.4],[1555875000000,328.4],[1555875900000,328.4],[1555876800000,328.4],[1555877700000,328.4],[1555878600000,328.4],[1555879500000,328.4],[1555880400000,328.4],[1555881300000,328.4],[1555882200000,328.4],[1555883100000,328.4],[1555884000000,328.4],[1555884900000,328.4],[1555885800000,328.4],[1555886700000,328.4],[1555887600000,328.4],[1555888500000,328.4],[1555889400000,328.4],[1555890300000,328.4],[1555891200000,328.4],[1555892100000,328.4],[1555893000000,328.4],[1555893900000,328.4],[1555894800000,328.4],[1555895700000,328.4],[1555896600000,328.4],[1555897500000,328.4],[1555898400000,328.4],[1555899300000,328.4],[1555900200000,328.4],[1555901100000,328.4],[1555902000000,328.4],[1555902900000,328.4],[1555903800000,328.4],[1555904700000,328.4],[1555905600000,328.4],[1555906500000,328.4],[1555907400000,328.4],[1555908300000,328.4],[1555909200000,328.4],[1555910100000,328.4],[1555911000000,328.4],[1555911900000,328.4],[1555912800000,328.4],[1555913700000,328.4],[1555914600000,328.4],[1555915500000,328.4],[1555916400000,328.4],[1555917300000,328.4],[1555918200000,328.4],[1555919100000,328.4],[1555920000000,328.4],[1555920900000,328.4],[1555921800000,328.4],[1555922700000,328.4],[1555923600000,328.4],[1555924500000,328.4],[1555925400000,328.4],[1555926300000,328.4],[1555927200000,328.4],[1555928100000,328.4],[1555929000000,328.4],[1555929900000,328.4],[1555930800000,328.4],[1555931700000,328.4],[1555932600000,328.4],[1555933500000,328.4],[1555934400000,328.4],[1555935300000,328.4],[1555936200000,328.4],[1555937100000,328.4],[1555938000000,328.4],[1555938900000,328.4],[1555939800000,328.4],[1555940700000,328.4],[1555941600000,328.4],[1555942500000,328.4],[1555943400000,328.4],[1555944300000,328.4],[1555945200000,328.4],[1555946100000,328.4],[1555947000000,328.4],[1555947900000,328.4],[1555948800000,328.4],[1555949700000,328.4],[1555950600000,328.4],[1555951500000,328.4],[1555952400000,328.4],[1555953300000,328.4],[1555954200000,328.4],[1555955100000,328.4],[1555956000000,328.4],[1555956900000,328.4],[1555957800000,328.4],[1555958700000,328.4],[1555959600000,328.4],[1555960500000,328.4],[1555961400000,328.4],[1555962300000,328.4],[1555963200000,328.4],[1555964100000,328.4],[1555965000000,328.4],[1555965900000,328.4],[1555966800000,328.4],[1555967700000,328.4],[1555968600000,328.4],[1555969500000,328.4],[1555970400000,328.4],[1555971300000,328.4],[1555972200000,328.4],[1555973100000,328.4],[1555974000000,328.4],[1555974900000,328.4],[1555975800000,328.4],[1555976700000,328.4],[1555977600000,328.4],[1555978500000,328.4],[1555979400000,328.4],[1555980300000,328.4],[1555981200000,328.4],[1555982100000,328.4],[1555983000000,328.4],[1555983900000,328.4],[1555984800000,328.4],[1555985700000,328.4],[1555986600000,328.4],[1555987500000,328.4],[1555988400000,328.4],[1555989300000,328.4],[1555990200000,328.4],[1555991100000,328.4],[1555992000000,328.4],[1555992900000,328.4],[1555993800000,328.4],[1555994700000,328.4],[1555995600000,328.4],[1555996500000,328.4],[1555997400000,328.4],[1555998300000,328.4],[1555999200000,328.4],[1556000100000,328.4],[1556001000000,328.4],[1556001900000,328.4],[1556002800000,328.4],[1556003700000,328.4],[1556004600000,328.4],[1556005500000,328.4],[1556006400000,328.4],[1556007300000,328.4],[1556008200000,328.4],[1556009100000,328.4],[1556010000000,328.4],[1556010900000,328.4],[1556011800000,328.4],[1556012700000,328.4],[1556013600000,328.4],[1556014500000,328.4],[1556015400000,328.4],[1556016300000,328.4],[1556017200000,328.4],[1556018100000,328.4],[1556019000000,328.4],[1556019900000,328.4],[1556020800000,328.4],[1556021700000,328.4],[1556022600000,328.4],[1556023500000,328.4],[1556024400000,328.4],[1556025300000,328.4],[1556026200000,328.4],[1556027100000,328.4],[1556028000000,328.4],[1556028900000,328.4],[1556029800000,328.4],[1556030700000,328.4],[1556031600000,328.4],[1556032500000,328.4],[1556033400000,328.4],[1556034300000,328.4],[1556035200000,328.4],[1556036100000,328.4],[1556037000000,328.4],[1556037900000,328.4],[1556038800000,328.4],[1556039700000,328.4],[1556040600000,328.4],[1556041500000,328.4],[1556042400000,328.4],[1556043300000,328.4],[1556044200000,328.4],[1556045100000,328.4],[1556046000000,328.4],[1556046900000,328.4],[1556047800000,328.4],[1556048700000,328.4],[1556049600000,328.4],[1556050500000,328.4],[1556051400000,328.4],[1556052300000,328.4],[1556053200000,328.4],[1556054100000,328.4],[1556055000000,328.4],[1556055900000,328.4],[1556056800000,328.4],[1556057700000,328.4],[1556058600000,328.4],[1556059500000,328.4],[1556060400000,328.4],[1556061300000,328.4],[1556062200000,328.4],[1556063100000,328.4],[1556064000000,328.4],[1556064900000,328.4],[1556065800000,328.4],[1556066700000,328.4],[1556067600000,328.4],[1556068500000,328.4],[1556069400000,328.4],[1556070300000,328.4],[1556071200000,328.4],[1556072100000,328.4],[1556073000000,328.4],[1556073900000,328.4],[1556074800000,328.4],[1556075700000,328.4],[1556076600000,328.4],[1556077500000,328.4],[1556078400000,328.4],[1556079300000,328.4],[1556080200000,328.4],[1556081100000,328.4],[1556082000000,328.4],[1556082900000,328.4],[1556083800000,328.4],[1556084700000,328.4],[1556085600000,328.4],[1556086500000,328.4],[1556087400000,328.4],[1556088300000,328.4],[1556089200000,328.4],[1556090100000,328.4],[1556091000000,328.4],[1556091900000,328.4],[1556092800000,328.4],[1556093700000,328.4],[1556094600000,328.4],[1556095500000,328.4],[1556096400000,328.4],[1556097300000,328.4],[1556098200000,328.4],[1556099100000,328.4],[1556100000000,328.4],[1556100900000,328.4],[1556101800000,328.4],[1556102700000,328.4],[1556103600000,328.4],[1556104500000,328.4],[1556105400000,328.4],[1556106300000,328.4],[1556107200000,328.4],[1556108100000,328.4],[1556109000000,328.4],[1556109900000,328.4],[1556110800000,328.4],[1556111700000,328.4],[1556112600000,328.4],[1556113500000,328.4],[1556114400000,328.4],[1556115300000,328.4],[1556116200000,328.4],[1556117100000,328.4],[1556118000000,328.4],[1556118900000,328.4],[1556119800000,328.4],[1556120700000,328.4],[1556121600000,328.4],[1556122500000,328.4],[1556123400000,328.4],[1556124300000,328.4],[1556125200000,328.4],[1556126100000,328.4],[1556127000000,328.4],[1556127900000,328.4],[1556128800000,328.4],[1556129700000,328.4],[1556130600000,328.4],[1556131500000,328.4],[1556132400000,328.4],[1556133300000,328.4],[1556134200000,328.4],[1556135100000,328.4],[1556136000000,328.4],[1556136900000,328.4],[1556137800000,328.4],[1556138700000,328.4],[1556139600000,328.4],[1556140500000,328.4],[1556141400000,328.4],[1556142300000,328.4],[1556143200000,328.4],[1556144100000,328.4],[1556145000000,328.4],[1556145900000,328.4],[1556146800000,328.4],[1556147700000,328.4],[1556148600000,328.4],[1556149500000,328.4],[1556150400000,328.4],[1556151300000,328.4],[1556152200000,328.4],[1556153100000,328.4],[1556154000000,328.4],[1556154900000,328.4],[1556155800000,328.4],[1556156700000,328.4],[1556157600000,328.4],[1556158500000,328.4],[1556159400000,328.4],[1556160300000,328.4],[1556161200000,328.4],[1556162100000,328.4],[1556163000000,328.4],[1556163900000,328.4],[1556164800000,328.4],[1556165700000,328.4],[1556166600000,328.4],[1556167500000,328.4],[1556168400000,328.4],[1556169300000,328.4],[1556170200000,328.4],[1556171100000,328.4],[1556172000000,328.4],[1556172900000,328.4],[1556173800000,328.4],[1556174700000,328.4],[1556175600000,328.4],[1556176500000,328.4],[1556177400000,328.4],[1556178300000,328.4],[1556179200000,328.4],[1556180100000,328.4],[1556181000000,328.4],[1556181900000,328.4],[1556182800000,328.4],[1556183700000,328.4],[1556184600000,328.4],[1556185500000,328.4],[1556186400000,328.4],[1556187300000,328.4],[1556188200000,328.4],[1556189100000,328.4],[1556190000000,328.4],[1556190900000,328.4],[1556191800000,328.4],[1556192700000,328.4],[1556193600000,328.4],[1556194500000,328.4],[1556195400000,328.4],[1556196300000,328.4],[1556197200000,328.4],[1556198100000,328.4],[1556199000000,328.4],[1556199900000,328.4],[1556200800000,328.4],[1556201700000,328.4],[1556202600000,328.4],[1556203500000,328.4],[1556204400000,328.4],[1556205300000,328.4],[1556206200000,328.4],[1556207100000,328.4],[1556208000000,328.4],[1556208900000,328.4],[1556209800000,328.4],[1556210700000,328.4],[1556211600000,328.4],[1556212500000,328.4],[1556213400000,328.4],[1556214300000,328.4],[1556215200000,328.4],[1556216100000,328.4],[1556217000000,328.4],[1556217900000,328.4],[1556218800000,328.4],[1556219700000,328.4],[1556220600000,328.4],[1556221500000,328.4],[1556222400000,328.4],[1556223300000,328.4],[1556224200000,328.4],[1556225100000,328.4],[1556226000000,328.4],[1556226900000,328.4],[1556227800000,328.4],[1556228700000,328.4],[1556229600000,328.4],[1556230500000,328.4],[1556231400000,328.4],[1556232300000,328.4],[1556233200000,328.4],[1556234100000,328.4],[1556235000000,328.4],[1556235900000,328.4],[1556236800000,328.4],[1556237700000,328.4],[1556238600000,328.4],[1556239500000,328.4],[1556240400000,328.4],[1556241300000,328.4],[1556242200000,328.4],[1556243100000,328.4],[1556244000000,328.4],[1556244900000,328.4],[1556245800000,328.4],[1556246700000,328.4],[1556247600000,328.4],[1556248500000,328.4],[1556249400000,328.4],[1556250300000,328.4],[1556251200000,328.4],[1556252100000,328.4],[1556253000000,328.4],[1556253900000,328.4],[1556254800000,328.4],[1556255700000,328.4],[1556256600000,328.4],[1556257500000,328.4],[1556258400000,328.4],[1556259300000,328.4],[1556260200000,328.4],[1556261100000,328.4],[1556262000000,328.4],[1556262900000,328.4],[1556263800000,328.4],[1556264700000,328.4],[1556265600000,328.4],[1556266500000,328.4],[1556267400000,328.4],[1556268300000,328.4],[1556269200000,328.4],[1556270100000,328.4],[1556271000000,328.4],[1556271900000,328.4],[1556272800000,328.4],[1556273700000,328.4],[1556274600000,328.4],[1556275500000,328.4],[1556276400000,328.4],[1556277300000,328.4],[1556278200000,328.4],[1556279100000,328.4],[1556280000000,328.4],[1556280900000,328.4],[1556281800000,328.4],[1556282700000,328.4],[1556283600000,328.4],[1556284500000,328.4],[1556285400000,328.4],[1556286300000,328.4],[1556287200000,328.4],[1556288100000,328.4],[1556289000000,328.4],[1556289900000,328.4],[1556290800000,328.4],[1556291700000,328.4],[1556292600000,328.4],[1556293500000,328.8],[1556294400000,328.8],[1556295300000,328.8],[1556296200000,328.8],[1556297100000,328.8],[1556298000000,328.8],[1556298900000,328.8],[1556299800000,328.8],[1556300700000,328.8],[1556301600000,328.8],[1556302500000,328.8],[1556303400000,328.8],[1556304300000,328.8],[1556305200000,328.8],[1556306100000,328.8],[1556307000000,328.8],[1556307900000,328.8],[1556308800000,328.8],[1556309700000,328.8],[1556310600000,328.8],[1556311500000,328.8],[1556312400000,328.8],[1556313300000,328.8],[1556314200000,328.8],[1556315100000,328.8],[1556316000000,328.8],[1556316900000,328.8],[1556317800000,328.8],[1556318700000,328.8],[1556319600000,328.8],[1556320500000,328.8],[1556321400000,328.8],[1556322300000,328.8],[1556323200000,328.8],[1556324100000,328.8],[1556325000000,328.8],[1556325900000,328.8],[1556326800000,328.8],[1556327700000,328.8],[1556328600000,328.8],[1556329500000,328.8],[1556330400000,328.8],[1556331300000,328.8],[1556332200000,328.8],[1556333100000,328.8],[1556334000000,328.8],[1556334900000,328.8],[1556335800000,328.8],[1556336700000,328.8],[1556337600000,328.8],[1556338500000,329],[1556339400000,329.2],[1556340300000,329.2],[1556341200000,329.2],[1556342100000,329.2],[1556343000000,329.2],[1556343900000,329.2],[1556344800000,329.2],[1556345700000,329.2],[1556346600000,329.4],[1556347500000,329.4],[1556348400000,329.6],[1556349300000,329.6],[1556350200000,329.8],[1556351100000,330],[1556352000000,330.2],[1556352900000,330.2],[1556353800000,330.4],[1556354700000,330.4],[1556355600000,330.6],[1556356500000,330.8],[1556357400000,330.8],[1556358300000,330.8],[1556359200000,330.8],[1556360100000,330.8],[1556361000000,330.8],[1556361900000,330.8],[1556362800000,331],[1556363700000,331],[1556364600000,331],[1556365500000,331],[1556366400000,331],[1556367300000,331],[1556368200000,331],[1556369100000,331],[1556370000000,331],[1556370900000,331],[1556371800000,331],[1556372700000,331],[1556373600000,331],[1556374500000,331],[1556375400000,331],[1556376300000,331],[1556377200000,331],[1556378100000,331],[1556379000000,331],[1556379900000,331],[1556380800000,331],[1556381700000,331],[1556382600000,331],[1556383500000,331],[1556384400000,331],[1556385300000,331],[1556386200000,331],[1556387100000,331],[1556388000000,331],[1556388900000,331],[1556389800000,331],[1556390700000,331],[1556391600000,331],[1556392500000,331],[1556393400000,331],[1556394300000,331],[1556395200000,331],[1556396100000,331.2],[1556397000000,331.4],[1556397900000,331.4],[1556398800000,331.4],[1556399700000,331.4],[1556400600000,331.4],[1556401500000,331.4],[1556402400000,331.4],[1556403300000,331.4],[1556404200000,331.4],[1556405100000,331.4],[1556406000000,331.4],[1556406900000,331.4],[1556407800000,331.4],[1556408700000,331.4],[1556409600000,331.4],[1556410500000,331.4],[1556411400000,331.4],[1556412300000,331.4],[1556413200000,331.4],[1556414100000,331.4],[1556415000000,331.4],[1556415900000,331.4],[1556416800000,331.4],[1556417700000,331.4],[1556418600000,331.4],[1556419500000,331.4],[1556420400000,331.4],[1556421300000,331.4],[1556422200000,331.4],[1556423100000,331.4],[1556424000000,331.4],[1556424900000,331.4],[1556425800000,331.4],[1556426700000,331.4],[1556427600000,331.4],[1556428500000,331.4],[1556429400000,331.4],[1556430300000,331.4],[1556431200000,331.4],[1556432100000,331.4],[1556433000000,331.4],[1556433900000,331.4],[1556434800000,331.4],[1556435700000,331.4],[1556436600000,331.4],[1556437500000,331.4],[1556438400000,331.4],[1556439300000,331.4],[1556440200000,331.4],[1556441100000,331.4],[1556442000000,331.4],[1556442900000,331.4],[1556443800000,331.4],[1556444700000,331.4],[1556445600000,331.4],[1556446500000,331.4],[1556447400000,331.4],[1556448300000,331.4],[1556449200000,331.4],[1556450100000,331.4],[1556451000000,331.4],[1556451900000,331.4],[1556452800000,331.4],[1556453700000,331.4],[1556454600000,331.4],[1556455500000,331.4],[1556456400000,331.4],[1556457300000,331.4],[1556458200000,331.4],[1556459100000,331.4],[1556460000000,331.4],[1556460900000,331.4],[1556461800000,331.4],[1556462700000,331.4],[1556463600000,331.4],[1556464500000,331.4],[1556465400000,331.4],[1556466300000,331.4],[1556467200000,331.4],[1556468100000,331.4],[1556469000000,331.4],[1556469900000,331.4],[1556470800000,331.4],[1556471700000,331.4],[1556472600000,331.4],[1556473500000,331.4],[1556474400000,331.4],[1556475300000,331.4],[1556476200000,331.4],[1556477100000,331.4],[1556478000000,331.4],[1556478900000,331.4],[1556479800000,331.4],[1556480700000,331.4],[1556481600000,331.4],[1556482500000,331.4],[1556483400000,331.4],[1556484300000,331.4],[1556485200000,331.4],[1556486100000,331.4],[1556487000000,331.4],[1556487900000,331.4],[1556488800000,331.4],[1556489700000,331.4],[1556490600000,331.4],[1556491500000,331.4],[1556492400000,331.4],[1556493300000,331.4],[1556494200000,331.4],[1556495100000,331.4],[1556496000000,331.4],[1556496900000,331.4],[1556497800000,331.4],[1556498700000,331.4],[1556499600000,331.4],[1556500500000,331.4],[1556501400000,331.4],[1556502300000,331.4],[1556503200000,331.4],[1556504100000,331.4],[1556505000000,331.4],[1556505900000,331.4],[1556506800000,331.4],[1556507700000,331.4],[1556508600000,331.4],[1556509500000,331.4],[1556510400000,331.4],[1556511300000,331.4],[1556512200000,331.4],[1556513100000,331.4],[1556514000000,331.4],[1556514900000,331.4],[1556515800000,331.4],[1556516700000,331.4],[1556517600000,331.4],[1556518500000,331.4],[1556519400000,331.4],[1556520300000,331.4],[1556521200000,331.4],[1556522100000,331.4],[1556523000000,331.4],[1556523900000,331.4],[1556524800000,331.4],[1556525700000,331.4],[1556526600000,331.4],[1556527500000,331.4],[1556528400000,331.4],[1556529300000,331.4],[1556530200000,331.4],[1556531100000,331.4],[1556532000000,331.4],[1556532900000,331.4],[1556533800000,331.4],[1556534700000,331.4],[1556535600000,331.4],[1556536500000,331.4],[1556537400000,331.4],[1556538300000,331.4],[1556539200000,331.4],[1556540100000,331.4],[1556541000000,331.4],[1556541900000,331.4],[1556542800000,331.4],[1556543700000,331.4],[1556544600000,331.6],[1556545500000,331.6],[1556546400000,331.6],[1556547300000,331.6],[1556548200000,331.6],[1556549100000,331.6],[1556550000000,331.8],[1556550900000,331.8],[1556551800000,331.8],[1556552700000,331.8],[1556553600000,332],[1556554500000,332],[1556555400000,332],[1556556300000,332],[1556557200000,332.2],[1556558100000,332.2],[1556559000000,332.4],[1556559900000,332.4],[1556560800000,332.4],[1556561700000,332.4],[1556562600000,332.4],[1556563500000,332.4],[1556564400000,332.4],[1556565300000,332.4],[1556566200000,332.6],[1556567100000,332.6],[1556568000000,332.6],[1556568900000,332.6],[1556569800000,332.6],[1556570700000,332.8],[1556571600000,332.8],[1556572500000,332.8],[1556573400000,332.8],[1556574300000,332.8],[1556575200000,332.8],[1556576100000,332.8],[1556577000000,332.8],[1556577900000,332.8],[1556578800000,333],[1556579700000,333.4],[1556580600000,333.6],[1556581500000,333.8],[1556582400000,334],[1556583300000,334.2],[1556584200000,334.4],[1556585100000,334.6],[1556586000000,334.8],[1556586900000,334.8],[1556587800000,334.99999999999],[1556588700000,335.19999999999],[1556589600000,335.39999999999],[1556590500000,335.79999999999],[1556591400000,336.19999999999],[1556592300000,336.39999999999],[1556593200000,336.59999999999],[1556594100000,336.79999999999],[1556595000000,336.79999999999],[1556595900000,336.79999999999],[1556596800000,336.79999999999],[1556597700000,336.99999999999],[1556598600000,336.99999999999],[1556599500000,337.19999999999],[1556600400000,337.19999999999],[1556601300000,337.19999999999],[1556602200000,337.19999999999],[1556603100000,337.19999999999],[1556604000000,337.19999999999],[1556604900000,337.19999999999],[1556605800000,337.19999999999],[1556606700000,337.19999999999],[1556607600000,337.19999999999],[1556608500000,337.19999999999],[1556609400000,337.39999999999],[1556610300000,337.39999999999],[1556611200000,337.39999999999],[1556612100000,337.39999999999],[1556613000000,337.39999999999],[1556613900000,337.59999999999],[1556614800000,337.99999999999],[1556615700000,338.39999999999],[1556616600000,338.99999999999],[1556617500000,338.99999999999],[1556618400000,338.99999999999],[1556619300000,338.99999999999],[1556620200000,339.19999999999],[1556621100000,339.19999999999],[1556622000000,339.19999999999],[1556622900000,339.19999999999],[1556623800000,339.19999999999],[1556624700000,339.19999999999],[1556625600000,339.19999999999],[1556626500000,339.19999999999],[1556627400000,339.19999999999],[1556628300000,339.19999999999],[1556629200000,339.19999999999],[1556630100000,339.19999999999],[1556631000000,339.19999999999],[1556631900000,339.19999999999],[1556632800000,339.19999999999],[1556633700000,339.19999999999],[1556634600000,339.19999999999],[1556635500000,339.19999999999],[1556636400000,339.19999999999],[1556637300000,339.19999999999],[1556638200000,339.19999999999],[1556639100000,339.19999999999],[1556640000000,339.19999999999],[1556640900000,339.19999999999],[1556641800000,339.19999999999],[1556642700000,339.19999999999],[1556643600000,339.19999999999],[1556644500000,339.19999999999],[1556645400000,339.19999999999],[1556646300000,339.99999999999],[1556647200000,342.19999999999],[1556648100000,342.59999999999],[1556649000000,343.39999999999],[1556649900000,344.39999999999],[1556650800000,345.59999999999],[1556651700000,346.39999999999],[1556652600000,349.39999999999],[1556653500000,353.59999999999],[1556654400000,355.99999999999],[1556655300000,357.39999999999],[1556656200000,357.39999999999],[1556657100000,357.39999999999],[1556658000000,357.39999999999],[1556658900000,357.39999999999],[1556659800000,357.39999999999],[1556660700000,357.39999999999],[1556661600000,357.39999999999],[1556662500000,357.39999999999],[1556663400000,357.39999999999],[1556664300000,357.39999999999],[1556665200000,357.39999999999],[1556666100000,357.39999999999],[1556667000000,357.39999999999],[1556667900000,357.39999999999],[1556668800000,357.39999999999],[1556669700000,357.39999999999],[1556670600000,357.39999999999],[1556671500000,357.39999999999],[1556672400000,357.39999999999],[1556673300000,357.39999999999],[1556674200000,357.39999999999],[1556675100000,357.39999999999],[1556676000000,357.39999999999],[1556676900000,357.39999999999],[1556677800000,357.39999999999],[1556678700000,357.39999999999],[1556679600000,357.39999999999],[1556680500000,357.39999999999],[1556681400000,357.39999999999],[1556682300000,357.39999999999],[1556683200000,357.39999999999],[1556684100000,357.39999999999],[1556685000000,357.39999999999],[1556685900000,357.39999999999],[1556686800000,357.39999999999],[1556687700000,357.39999999999],[1556688600000,357.39999999999],[1556689500000,357.39999999999],[1556690400000,357.39999999999],[1556691300000,357.39999999999],[1556692200000,357.39999999999],[1556693100000,357.39999999999],[1556694000000,357.39999999999],[1556694900000,357.39999999999],[1556695800000,357.39999999999],[1556696700000,357.39999999999],[1556697600000,357.39999999999],[1556698500000,357.39999999999],[1556699400000,357.39999999999],[1556700300000,357.39999999999],[1556701200000,357.39999999999],[1556702100000,357.39999999999],[1556703000000,357.39999999999],[1556703900000,357.39999999999],[1556704800000,357.39999999999],[1556705700000,357.39999999999],[1556706600000,357.39999999999],[1556707500000,357.39999999999],[1556708400000,357.39999999999],[1556709300000,357.39999999999],[1556710200000,357.39999999999],[1556711100000,357.39999999999],[1556712000000,357.39999999999],[1556712900000,357.39999999999],[1556713800000,357.39999999999],[1556714700000,357.39999999999],[1556715600000,357.39999999999],[1556716500000,357.39999999999],[1556717400000,357.39999999999],[1556718300000,357.39999999999],[1556719200000,357.39999999999],[1556720100000,357.39999999999],[1556721000000,357.39999999999],[1556721900000,357.39999999999],[1556722800000,357.39999999999],[1556723700000,357.39999999999],[1556724600000,357.39999999999],[1556725500000,357.39999999999],[1556726400000,357.39999999999],[1556727300000,357.39999999999],[1556728200000,357.39999999999],[1556729100000,357.39999999999],[1556730000000,357.39999999999],[1556730900000,357.39999999999],[1556731800000,357.39999999999],[1556732700000,357.39999999999],[1556733600000,357.39999999999],[1556734500000,357.39999999999],[1556735400000,357.39999999999],[1556736300000,357.39999999999],[1556737200000,357.39999999999],[1556738100000,357.39999999999],[1556739000000,357.39999999999],[1556739900000,357.39999999999],[1556740800000,357.39999999999],[1556741700000,357.39999999999],[1556742600000,357.39999999999],[1556743500000,357.39999999999],[1556744400000,357.39999999999],[1556745300000,357.39999999999],[1556746200000,357.39999999999],[1556747100000,357.39999999999],[1556748000000,357.39999999999],[1556748900000,357.39999999999],[1556749800000,357.39999999999],[1556750700000,357.39999999999],[1556751600000,357.39999999999],[1556752500000,357.39999999999],[1556753400000,357.39999999999],[1556754300000,357.39999999999],[1556755200000,357.39999999999],[1556756100000,357.39999999999],[1556757000000,357.39999999999],[1556757900000,357.39999999999],[1556758800000,357.39999999999],[1556759700000,357.39999999999],[1556760600000,357.39999999999],[1556761500000,357.39999999999],[1556762400000,357.39999999999],[1556763300000,357.39999999999],[1556764200000,357.39999999999],[1556765100000,357.39999999999],[1556766000000,357.39999999999],[1556766900000,357.39999999999],[1556767800000,357.39999999999],[1556768700000,357.39999999999],[1556769600000,357.39999999999],[1556770500000,357.39999999999],[1556771400000,357.39999999999],[1556772300000,357.39999999999],[1556773200000,357.39999999999],[1556774100000,357.39999999999],[1556775000000,357.39999999999],[1556775900000,357.39999999999],[1556776800000,357.39999999999],[1556777700000,357.39999999999],[1556778600000,357.39999999999],[1556779500000,357.39999999999],[1556780400000,357.39999999999],[1556781300000,357.39999999999],[1556782200000,357.39999999999],[1556783100000,357.39999999999],[1556784000000,357.39999999999],[1556784900000,357.39999999999],[1556785800000,357.39999999999],[1556786700000,357.39999999999],[1556787600000,357.39999999999],[1556788500000,357.39999999999],[1556789400000,357.39999999999],[1556790300000,357.39999999999],[1556791200000,357.39999999999],[1556792100000,357.39999999999],[1556793000000,357.39999999999],[1556793900000,357.39999999999],[1556794800000,357.39999999999],[1556795700000,357.39999999999],[1556796600000,357.39999999999],[1556797500000,357.39999999999],[1556798400000,357.39999999999],[1556799300000,357.39999999999],[1556800200000,357.39999999999],[1556801100000,357.39999999999],[1556802000000,357.39999999999],[1556802900000,357.39999999999],[1556803800000,357.39999999999],[1556804700000,357.39999999999],[1556805600000,357.39999999999],[1556806500000,357.39999999999],[1556807400000,357.39999999999],[1556808300000,357.39999999999],[1556809200000,357.39999999999],[1556810100000,357.39999999999],[1556811000000,357.39999999999],[1556811900000,357.39999999999],[1556812800000,357.39999999999],[1556813700000,357.39999999999],[1556814600000,357.39999999999],[1556815500000,357.39999999999],[1556816400000,357.39999999999],[1556817300000,357.39999999999],[1556818200000,357.39999999999],[1556819100000,357.39999999999],[1556820000000,357.39999999999],[1556820900000,357.39999999999],[1556821800000,357.39999999999],[1556822700000,357.39999999999],[1556823600000,357.39999999999],[1556824500000,357.39999999999],[1556825400000,357.39999999999],[1556826300000,357.39999999999],[1556827200000,357.39999999999],[1556828100000,357.39999999999],[1556829000000,357.39999999999],[1556829900000,357.39999999999],[1556830800000,357.39999999999],[1556831700000,357.59999999999],[1556832600000,357.99999999999],[1556833500000,357.99999999999],[1556834400000,358.19999999999],[1556835300000,358.39999999999],[1556836200000,358.79999999999],[1556837100000,359.59999999999],[1556838000000,360.19999999999],[1556838900000,361.19999999999],[1556839800000,361.99999999999],[1556840700000,362.79999999999],[1556841600000,363.19999999999],[1556842500000,363.59999999999],[1556843400000,363.99999999999],[1556844300000,364.39999999999],[1556845200000,364.39999999999],[1556846100000,364.59999999999],[1556847000000,364.99999999999],[1556847900000,365.19999999999],[1556848800000,365.39999999999],[1556849700000,365.59999999999],[1556850600000,365.59999999999],[1556851500000,365.59999999999],[1556852400000,365.59999999999],[1556853300000,365.59999999999],[1556854200000,365.59999999999],[1556855100000,365.59999999999],[1556856000000,365.59999999999],[1556856900000,365.59999999999],[1556857800000,365.59999999999],[1556858700000,365.59999999999],[1556859600000,365.59999999999],[1556860500000,365.59999999999],[1556861400000,365.59999999999],[1556862300000,365.59999999999],[1556863200000,365.59999999999],[1556864100000,365.59999999999],[1556865000000,365.59999999999],[1556865900000,365.59999999999],[1556866800000,365.59999999999],[1556867700000,365.59999999999],[1556868600000,365.59999999999],[1556869500000,365.59999999999],[1556870400000,365.59999999999],[1556871300000,365.59999999999],[1556872200000,365.59999999999],[1556873100000,365.59999999999],[1556874000000,365.59999999999],[1556874900000,365.59999999999],[1556875800000,365.59999999999],[1556876700000,365.59999999999],[1556877600000,365.59999999999],[1556878500000,365.59999999999],[1556879400000,365.59999999999],[1556880300000,365.59999999999],[1556881200000,365.59999999999],[1556882100000,366.99999999999],[1556883000000,367.99999999999],[1556883900000,367.99999999999],[1556884800000,367.99999999999],[1556885700000,367.99999999999],[1556886600000,367.99999999999],[1556887500000,367.99999999999],[1556888400000,370.39999999999],[1556889300000,370.79999999999],[1556890200000,370.79999999999],[1556891100000,371.19999999999],[1556892000000,371.99999999999],[1556892900000,372.79999999999],[1556893800000,372.99999999999],[1556894700000,372.99999999999],[1556895600000,372.99999999999],[1556896500000,372.99999999999],[1556897400000,372.99999999999],[1556898300000,372.99999999999],[1556899200000,372.99999999999],[1556900100000,372.99999999999],[1556901000000,372.99999999999],[1556901900000,372.99999999999],[1556902800000,372.99999999999],[1556903700000,372.99999999999],[1556904600000,372.99999999999],[1556905500000,372.99999999999],[1556906400000,373.19999999999],[1556907300000,373.19999999999],[1556908200000,373.19999999999],[1556909100000,373.19999999999],[1556910000000,373.19999999999],[1556910900000,373.19999999999],[1556911800000,373.19999999999],[1556912700000,373.19999999999],[1556913600000,373.19999999999],[1556914500000,373.19999999999],[1556915400000,373.19999999999],[1556916300000,373.19999999999],[1556917200000,373.19999999999],[1556918100000,373.19999999999],[1556919000000,373.19999999999],[1556919900000,373.19999999999],[1556920800000,373.19999999999],[1556921700000,373.19999999999],[1556922600000,373.19999999999],[1556923500000,373.19999999999],[1556924400000,373.19999999999],[1556925300000,373.19999999999],[1556926200000,373.19999999999],[1556927100000,373.19999999999],[1556928000000,373.19999999999],[1556928900000,373.19999999999],[1556929800000,373.19999999999],[1556930700000,373.19999999999],[1556931600000,373.19999999999],[1556932500000,373.19999999999],[1556933400000,373.19999999999],[1556934300000,373.19999999999],[1556935200000,373.19999999999],[1556936100000,373.19999999999],[1556937000000,373.19999999999],[1556937900000,373.19999999999],[1556938800000,373.19999999999],[1556939700000,373.19999999999],[1556940600000,373.19999999999],[1556941500000,373.19999999999],[1556942400000,373.19999999999],[1556943300000,373.19999999999],[1556944200000,373.19999999999],[1556945100000,373.19999999999],[1556946000000,373.19999999999],[1556946900000,373.19999999999],[1556947800000,373.19999999999],[1556948700000,373.19999999999],[1556949600000,373.19999999999],[1556950500000,373.19999999999],[1556951400000,373.19999999999],[1556952300000,373.19999999999],[1556953200000,373.19999999999],[1556954100000,373.19999999999],[1556955000000,373.19999999999],[1556955900000,373.19999999999],[1556956800000,373.19999999999],[1556957700000,373.19999999999],[1556958600000,373.19999999999],[1556959500000,373.19999999999],[1556960400000,373.19999999999],[1556961300000,373.19999999999],[1556962200000,373.19999999999],[1556963100000,373.19999999999],[1556964000000,373.19999999999],[1556964900000,373.19999999999],[1556965800000,373.19999999999],[1556966700000,373.19999999999],[1556967600000,373.19999999999],[1556968500000,373.19999999999],[1556969400000,373.19999999999],[1556970300000,373.19999999999],[1556971200000,373.79999999999],[1556972100000,374.59999999999],[1556973000000,374.59999999999],[1556973900000,374.79999999999],[1556974800000,374.79999999999],[1556975700000,374.79999999999],[1556976600000,374.79999999999],[1556977500000,374.79999999999],[1556978400000,374.79999999999],[1556979300000,375.59999999999],[1556980200000,375.99999999999],[1556981100000,376.39999999999],[1556982000000,376.39999999999],[1556982900000,376.39999999999],[1556983800000,376.39999999999],[1556984700000,376.39999999999],[1556985600000,376.39999999999],[1556986500000,376.39999999999],[1556987400000,376.79999999999],[1556988300000,377.19999999999],[1556989200000,377.79999999999],[1556990100000,377.99999999999],[1556991000000,377.99999999999],[1556991900000,378.19999999999],[1556992800000,378.19999999999],[1556993700000,378.39999999999],[1556994600000,378.39999999999],[1556995500000,378.39999999999],[1556996400000,378.59999999999],[1556997300000,378.79999999999],[1556998200000,378.79999999999],[1556999100000,378.79999999999],[1557000000000,378.99999999999],[1557000900000,378.99999999999],[1557001800000,378.99999999999],[1557002700000,378.99999999999],[1557003600000,379.19999999999],[1557004500000,379.19999999999],[1557005400000,379.19999999999],[1557006300000,379.39999999999],[1557007200000,379.59999999999],[1557008100000,379.79999999999],[1557009000000,380.39999999999],[1557009900000,380.79999999999],[1557010800000,381.59999999999],[1557011700000,381.99999999999],[1557012600000,382.39999999999],[1557013500000,382.79999999999],[1557014400000,383.19999999999],[1557015300000,383.39999999999],[1557016200000,383.39999999999],[1557017100000,383.59999999999],[1557018000000,383.59999999999],[1557018900000,383.79999999999],[1557019800000,383.79999999999],[1557020700000,383.79999999999],[1557021600000,383.99999999999],[1557022500000,383.99999999999],[1557023400000,383.99999999999],[1557024300000,383.99999999999],[1557025200000,383.99999999999],[1557026100000,383.99999999999],[1557027000000,383.99999999999],[1557027900000,383.99999999999],[1557028800000,383.99999999999],[1557029700000,383.99999999999],[1557030600000,383.99999999999],[1557031500000,383.99999999999],[1557032400000,383.99999999999],[1557033300000,383.99999999999],[1557034200000,383.99999999999],[1557035100000,383.99999999999],[1557036000000,383.99999999999],[1557036900000,383.99999999999],[1557037800000,383.99999999999],[1557038700000,383.99999999999],[1557039600000,383.99999999999],[1557040500000,383.99999999999],[1557041400000,383.99999999999],[1557042300000,383.99999999999],[1557043200000,383.99999999999],[1557044100000,383.99999999999],[1557045000000,383.99999999999],[1557045900000,383.99999999999],[1557046800000,383.99999999999],[1557047700000,383.99999999999],[1557048600000,383.99999999999],[1557049500000,383.99999999999],[1557050400000,383.99999999999],[1557051300000,383.99999999999],[1557052200000,383.99999999999],[1557053100000,383.99999999999],[1557054000000,383.99999999999],[1557054900000,383.99999999999],[1557055800000,384.19999999999],[1557056700000,384.19999999999],[1557057600000,384.19999999999],[1557058500000,384.19999999999],[1557059400000,384.19999999999],[1557060300000,384.19999999999],[1557061200000,384.19999999999],[1557062100000,384.19999999999],[1557063000000,384.19999999999],[1557063900000,384.19999999999],[1557064800000,384.19999999999],[1557065700000,384.19999999999],[1557066600000,384.19999999999],[1557067500000,384.19999999999],[1557068400000,384.19999999999],[1557069300000,384.19999999999],[1557070200000,384.19999999999],[1557071100000,384.19999999999],[1557072000000,384.19999999999],[1557072900000,384.19999999999],[1557073800000,384.19999999999],[1557074700000,384.19999999999],[1557075600000,384.19999999999],[1557076500000,384.19999999999],[1557077400000,384.19999999999],[1557078300000,384.19999999999],[1557079200000,384.19999999999],[1557080100000,384.19999999999],[1557081000000,384.19999999999],[1557081900000,384.19999999999],[1557082800000,384.19999999999],[1557083700000,384.19999999999],[1557084600000,384.19999999999],[1557085500000,384.19999999999],[1557086400000,384.19999999999],[1557087300000,384.19999999999],[1557088200000,384.19999999999],[1557089100000,384.19999999999],[1557090000000,384.19999999999],[1557090900000,384.19999999999],[1557091800000,384.19999999999],[1557092700000,384.19999999999],[1557093600000,384.19999999999],[1557094500000,384.19999999999],[1557095400000,384.19999999999],[1557096300000,384.19999999999],[1557097200000,384.19999999999],[1557098100000,384.19999999999],[1557099000000,384.19999999999],[1557099900000,384.19999999999],[1557100800000,384.19999999999],[1557101700000,384.19999999999],[1557102600000,384.19999999999],[1557103500000,384.19999999999],[1557104400000,384.19999999999],[1557105300000,384.19999999999],[1557106200000,384.19999999999],[1557107100000,384.19999999999],[1557108000000,384.19999999999],[1557108900000,384.19999999999],[1557109800000,384.19999999999],[1557110700000,384.19999999999],[1557111600000,384.19999999999],[1557112500000,384.19999999999],[1557113400000,384.19999999999],[1557114300000,384.19999999999],[1557115200000,384.19999999999],[1557116100000,384.19999999999],[1557117000000,384.19999999999],[1557117900000,384.19999999999],[1557118800000,384.19999999999],[1557119700000,384.19999999999],[1557120600000,384.19999999999],[1557121500000,384.19999999999],[1557122400000,384.19999999999],[1557123300000,384.19999999999],[1557124200000,384.19999999999],[1557125100000,384.19999999999],[1557126000000,384.19999999999],[1557126900000,384.19999999999],[1557127800000,384.19999999999],[1557128700000,384.19999999999],[1557129600000,384.19999999999],[1557130500000,384.19999999999],[1557131400000,384.19999999999],[1557132300000,384.19999999999],[1557133200000,384.19999999999],[1557134100000,384.19999999999],[1557135000000,384.19999999999],[1557135900000,384.19999999999],[1557136804000,384.19999999999],[1557137700000,384.19999999999],[1557138600000,384.19999999999],[1557139500000,384.19999999999],[1557140400000,384.19999999999],[1557141300000,384.19999999999],[1557142200000,384.19999999999],[1557143100000,384.19999999999],[1557144000000,384.19999999999],[1557144900000,384.19999999999],[1557145800000,384.19999999999],[1557146700000,384.19999999999],[1557147600000,384.19999999999],[1557148500000,384.19999999999],[1557149400000,384.19999999999],[1557150300000,384.19999999999],[1557151200000,384.19999999999],[1557152100000,384.19999999999],[1557153000000,384.19999999999],[1557153900000,384.19999999999],[1557154800000,384.19999999999],[1557155700000,384.19999999999],[1557156600000,384.19999999999],[1557157500000,384.19999999999],[1557158400000,384.19999999999],[1557159300000,384.19999999999],[1557160200000,384.19999999999],[1557161100000,384.19999999999],[1557162000000,384.19999999999],[1557162900000,384.19999999999],[1557163800000,384.19999999999],[1557164700000,384.19999999999],[1557165600000,384.19999999999],[1557166500000,384.19999999999],[1557167400000,384.19999999999],[1557168300000,384.19999999999],[1557169200000,384.19999999999],[1557170100000,384.19999999999],[1557171000000,384.19999999999],[1557171900000,384.19999999999],[1557172800000,384.19999999999],[1557173700000,384.19999999999],[1557174600000,384.19999999999],[1557175500000,384.19999999999],[1557176400000,384.19999999999],[1557177300000,384.19999999999],[1557178200000,384.19999999999],[1557179100000,384.19999999999],[1557180000000,384.19999999999],[1557180900000,384.19999999999],[1557181800000,384.19999999999],[1557182700000,384.19999999999],[1557183600000,384.19999999999],[1557184500000,384.19999999999],[1557185400000,384.19999999999],[1557186300000,384.19999999999],[1557187200000,384.19999999999],[1557188100000,384.19999999999],[1557189000000,384.19999999999],[1557189900000,384.19999999999],[1557190800000,384.19999999999],[1557191700000,384.19999999999],[1557192600000,384.19999999999],[1557193500000,384.19999999999],[1557194400000,384.19999999999],[1557195300000,384.19999999999],[1557196200000,384.19999999999],[1557197100000,384.19999999999],[1557198000000,384.19999999999],[1557198900000,384.19999999999],[1557199800000,384.19999999999],[1557200700000,384.19999999999],[1557201600000,384.19999999999],[1557202500000,384.19999999999],[1557203400000,384.19999999999],[1557204300000,384.19999999999],[1557205200000,384.19999999999],[1557206100000,384.19999999999],[1557207000000,384.19999999999],[1557207900000,384.19999999999],[1557208800000,384.19999999999],[1557209700000,384.19999999999],[1557210600000,384.19999999999],[1557211500000,384.19999999999],[1557212400000,384.19999999999],[1557213300000,384.19999999999],[1557214200000,384.19999999999],[1557215100000,384.19999999999],[1557216000000,384.19999999999],[1557216900000,384.19999999999],[1557217800000,384.19999999999],[1557218700000,384.19999999999],[1557219600000,384.19999999999],[1557220500000,384.19999999999],[1557221400000,384.19999999999],[1557222300000,384.19999999999],[1557223200000,384.19999999999],[1557224100000,384.19999999999],[1557225000000,384.19999999999],[1557225900000,384.19999999999],[1557226800000,384.19999999999],[1557227700000,384.19999999999],[1557228600000,384.19999999999],[1557229500000,384.19999999999],[1557230400000,384.19999999999],[1557231300000,384.19999999999],[1557232200000,384.19999999999],[1557233100000,384.19999999999],[1557234000000,384.19999999999],[1557234900000,384.19999999999],[1557235800000,384.19999999999],[1557236700000,384.19999999999],[1557237600000,384.19999999999],[1557238500000,384.19999999999],[1557239400000,384.19999999999],[1557240300000,384.19999999999],[1557241200000,384.19999999999],[1557242100000,384.19999999999],[1557243000000,384.19999999999],[1557243900000,384.19999999999],[1557244800000,384.19999999999],[1557245700000,384.19999999999],[1557246600000,384.19999999999],[1557247500000,384.19999999999],[1557248400000,384.19999999999],[1557249300000,384.19999999999],[1557250200000,384.19999999999],[1557251100000,384.19999999999],[1557252000000,384.19999999999],[1557252900000,384.19999999999],[1557253800000,384.19999999999],[1557254700000,384.19999999999],[1557255600000,384.19999999999],[1557256500000,384.19999999999],[1557257400000,384.19999999999],[1557258300000,384.19999999999],[1557259200000,384.19999999999],[1557260100000,384.19999999999],[1557261000000,384.19999999999],[1557261900000,384.19999999999],[1557262800000,384.19999999999],[1557263700000,384.19999999999],[1557264600000,384.19999999999],[1557265500000,384.19999999999],[1557266400000,384.19999999999],[1557267300000,384.19999999999],[1557268200000,384.19999999999],[1557269100000,384.19999999999],[1557270000000,384.19999999999],[1557270900000,384.19999999999],[1557271800000,384.19999999999],[1557272700000,384.19999999999],[1557273600000,384.19999999999],[1557274500000,384.19999999999],[1557275400000,384.19999999999],[1557276300000,384.19999999999],[1557277200000,384.19999999999],[1557278100000,384.19999999999],[1557279000000,384.19999999999],[1557279900000,384.19999999999],[1557280800000,384.19999999999],[1557281700000,384.19999999999],[1557282600000,384.19999999999],[1557283500000,384.19999999999],[1557284400000,384.19999999999],[1557285300000,384.19999999999],[1557286200000,384.19999999999],[1557287100000,384.19999999999],[1557288000000,384.19999999999],[1557288900000,384.19999999999],[1557289800000,384.19999999999],[1557290700000,384.19999999999],[1557291600000,384.19999999999],[1557292500000,384.19999999999],[1557293400000,384.19999999999],[1557294300000,384.19999999999],[1557295200000,384.19999999999],[1557296100000,384.19999999999],[1557297000000,384.19999999999],[1557297900000,384.19999999999],[1557298800000,384.19999999999],[1557299700000,384.19999999999],[1557300600000,384.19999999999],[1557301500000,384.19999999999],[1557302400000,384.19999999999],[1557303300000,384.19999999999],[1557304200000,384.19999999999],[1557305100000,384.19999999999],[1557306000000,384.19999999999],[1557306900000,384.19999999999],[1557307800000,384.19999999999],[1557308700000,384.19999999999],[1557309600000,384.19999999999],[1557310500000,384.19999999999],[1557311400000,384.19999999999],[1557312300000,384.19999999999],[1557313200000,384.19999999999],[1557314100000,384.19999999999],[1557315000000,384.19999999999],[1557315900000,384.19999999999],[1557316800000,384.19999999999],[1557317700000,384.19999999999],[1557318600000,384.19999999999],[1557319500000,384.19999999999],[1557320400000,384.19999999999],[1557321300000,384.19999999999],[1557322200000,384.19999999999],[1557323100000,384.19999999999],[1557324000000,384.19999999999],[1557324900000,384.19999999999],[1557325800000,384.19999999999],[1557326700000,384.19999999999],[1557327600000,384.19999999999],[1557328500000,384.19999999999],[1557329400000,384.19999999999],[1557330300000,384.19999999999],[1557331200000,384.19999999999],[1557332100000,384.19999999999],[1557333000000,384.19999999999],[1557333900000,384.19999999999],[1557334800000,384.19999999999],[1557335700000,384.19999999999],[1557336600000,384.19999999999],[1557337500000,384.19999999999],[1557338400000,384.19999999999],[1557339300000,384.19999999999],[1557340200000,384.19999999999],[1557341100000,384.19999999999],[1557342000000,384.19999999999],[1557342900000,384.19999999999],[1557343800000,384.19999999999],[1557344700000,384.19999999999],[1557345600000,384.19999999999],[1557346500000,384.19999999999],[1557347400000,384.19999999999],[1557348300000,384.19999999999],[1557349200000,384.19999999999],[1557350100000,384.19999999999],[1557351000000,384.19999999999],[1557351900000,384.19999999999],[1557352800000,384.19999999999],[1557353700000,384.19999999999],[1557354600000,384.19999999999],[1557355500000,384.19999999999],[1557356400000,384.19999999999],[1557357300000,384.19999999999],[1557358200000,384.19999999999],[1557359100000,384.19999999999],[1557360000000,384.19999999999],[1557360900000,384.39999999999],[1557361800000,384.59999999999],[1557362700000,384.79999999999],[1557363600000,385.19999999999],[1557364500000,385.59999999999],[1557365400000,385.79999999999],[1557366300000,386.19999999999],[1557367200000,386.59999999999],[1557368100000,386.99999999999],[1557369000000,387.39999999999],[1557369900000,387.59999999999],[1557370800000,387.99999999999],[1557371700000,388.19999999999],[1557372600000,388.59999999999],[1557373500000,388.79999999999],[1557374400000,389.19999999999],[1557375300000,389.59999999999],[1557376200000,389.99999999999],[1557377100000,390.39999999999],[1557378000000,390.79999999999],[1557378900000,390.79999999999],[1557379800000,390.79999999999],[1557380700000,390.79999999999],[1557381600000,390.79999999999],[1557382500000,390.79999999999],[1557383400000,390.79999999999],[1557384300000,390.79999999999],[1557385200000,390.79999999999],[1557386100000,390.79999999999],[1557387000000,390.79999999999],[1557387900000,390.79999999999],[1557388800000,390.79999999999],[1557389700000,390.79999999999],[1557390600000,390.79999999999],[1557391500000,390.79999999999],[1557392400000,390.79999999999],[1557393300000,390.79999999999],[1557394200000,390.79999999999],[1557395100000,390.79999999999],[1557396000000,390.79999999999],[1557396900000,390.79999999999],[1557397800000,390.79999999999],[1557398700000,390.79999999999],[1557399600000,390.79999999999],[1557400500000,390.79999999999],[1557401400000,390.79999999999],[1557402300000,390.79999999999],[1557403200000,390.79999999999],[1557404100000,390.79999999999],[1557405000000,390.79999999999],[1557405900000,390.79999999999],[1557406800000,390.79999999999],[1557407700000,390.79999999999],[1557408600000,390.79999999999],[1557409500000,390.99999999999],[1557410400000,390.99999999999],[1557411300000,390.99999999999],[1557412200000,390.99999999999],[1557413100000,390.99999999999],[1557414000000,390.99999999999],[1557414900000,390.99999999999],[1557415800000,390.99999999999],[1557416700000,390.99999999999],[1557417600000,390.99999999999],[1557418500000,390.99999999999],[1557419400000,390.99999999999],[1557420300000,390.99999999999],[1557421200000,390.99999999999],[1557422100000,391.19999999999],[1557423000000,392.39999999999],[1557423900000,392.39999999999],[1557424800000,392.39999999999],[1557425700000,392.59999999999],[1557426600000,393.79999999999],[1557427500000,393.79999999999],[1557428400000,393.99999999999],[1557429300000,393.99999999999],[1557430200000,393.99999999999],[1557431100000,394.19999999999],[1557432000000,394.19999999999],[1557432900000,394.39999999999],[1557433800000,394.39999999999],[1557434700000,394.59999999999],[1557435600000,394.59999999999],[1557436500000,394.59999999999],[1557437400000,394.59999999999],[1557438300000,394.59999999999],[1557439200000,394.59999999999],[1557440100000,394.59999999999],[1557441000000,394.59999999999],[1557441900000,394.59999999999],[1557442800000,394.59999999999],[1557443700000,394.59999999999],[1557444600000,394.59999999999],[1557445500000,394.59999999999],[1557446400000,394.59999999999],[1557447300000,394.59999999999],[1557448200000,394.59999999999],[1557449100000,394.59999999999],[1557450000000,394.59999999999],[1557450900000,394.59999999999],[1557451800000,394.59999999999],[1557452700000,394.59999999999],[1557453600000,394.59999999999],[1557454500000,394.59999999999],[1557455400000,394.59999999999],[1557456300000,394.59999999999],[1557457200000,394.59999999999],[1557458100000,394.59999999999],[1557459000000,394.59999999999],[1557459900000,394.59999999999],[1557460800000,394.59999999999],[1557461700000,394.59999999999],[1557462600000,394.59999999999],[1557463500000,394.59999999999],[1557464400000,394.59999999999],[1557465300000,394.59999999999],[1557466200000,394.59999999999],[1557467100000,394.59999999999],[1557468000000,394.59999999999],[1557468900000,394.59999999999],[1557469800000,394.59999999999],[1557470700000,394.59999999999],[1557471600000,394.59999999999],[1557472500000,394.59999999999],[1557473400000,394.59999999999],[1557474300000,394.59999999999],[1557475200000,394.59999999999],[1557476100000,394.59999999999],[1557477000000,394.59999999999],[1557477900000,394.59999999999],[1557478800000,394.59999999999],[1557479700000,395.19999999999],[1557480600000,395.39999999999],[1557481500000,395.39999999999],[1557482400000,395.59999999999],[1557483300000,395.59999999999],[1557484200000,395.59999999999],[1557485100000,395.59999999999],[1557486000000,395.59999999999],[1557486900000,395.59999999999],[1557487800000,395.59999999999],[1557488700000,395.59999999999],[1557489600000,395.59999999999],[1557490500000,395.59999999999],[1557491400000,395.59999999999],[1557492300000,395.99999999999],[1557493200000,395.99999999999],[1557494100000,395.99999999999],[1557495000000,395.99999999999],[1557495900000,395.99999999999],[1557496800000,395.99999999999],[1557497700000,395.99999999999],[1557498600000,395.99999999999],[1557499500000,395.99999999999],[1557500400000,395.99999999999],[1557501300000,395.99999999999],[1557502200000,395.99999999999],[1557503100000,395.99999999999],[1557504000000,395.99999999999],[1557504900000,395.99999999999],[1557505800000,395.99999999999],[1557506700000,395.99999999999],[1557507600000,395.99999999999],[1557508500000,395.99999999999],[1557509400000,395.99999999999],[1557510300000,395.99999999999],[1557511200000,395.99999999999],[1557512100000,395.99999999999],[1557513000000,395.99999999999],[1557513900000,395.99999999999],[1557514800000,395.99999999999],[1557515700000,395.99999999999],[1557516600000,395.99999999999],[1557517500000,395.99999999999],[1557518400000,395.99999999999],[1557519300000,395.99999999999],[1557520200000,395.99999999999],[1557521100000,395.99999999999],[1557522000000,395.99999999999],[1557522900000,395.99999999999],[1557523800000,395.99999999999],[1557524700000,395.99999999999],[1557525600000,395.99999999999],[1557526500000,395.99999999999],[1557527400000,395.99999999999],[1557528300000,395.99999999999],[1557529200000,395.99999999999],[1557530100000,395.99999999999],[1557531000000,395.99999999999],[1557531900000,395.99999999999],[1557532800000,395.99999999999],[1557533700000,395.99999999999],[1557534600000,395.99999999999],[1557535500000,395.99999999999],[1557536400000,395.99999999999],[1557537300000,395.99999999999],[1557538200000,395.99999999999],[1557539100000,395.99999999999],[1557540000000,395.99999999999],[1557540900000,395.99999999999],[1557541800000,395.99999999999],[1557542700000,395.99999999999],[1557543600000,395.99999999999],[1557544500000,395.99999999999],[1557545400000,395.99999999999],[1557546300000,395.99999999999],[1557547200000,395.99999999999],[1557548100000,395.99999999999],[1557549000000,395.99999999999],[1557549900000,395.99999999999],[1557550800000,395.99999999999],[1557551700000,395.99999999999],[1557552600000,395.99999999999],[1557553500000,395.99999999999],[1557554400000,395.99999999999],[1557555300000,395.99999999999],[1557556200000,395.99999999999],[1557557100000,395.99999999999],[1557558000000,395.99999999999],[1557558900000,395.99999999999],[1557559800000,395.99999999999],[1557560700000,395.99999999999],[1557561600000,395.99999999999],[1557562500000,395.99999999999],[1557563400000,395.99999999999],[1557564300000,395.99999999999],[1557565200000,396.59999999999],[1557566100000,396.59999999999],[1557567000000,396.79999999999],[1557567900000,396.79999999999],[1557568800000,396.79999999999],[1557569700000,396.79999999999],[1557570600000,396.79999999999],[1557571500000,396.79999999999],[1557572400000,396.79999999999],[1557573300000,396.79999999999],[1557574200000,396.79999999999],[1557575100000,396.79999999999],[1557576000000,396.79999999999],[1557576900000,396.79999999999],[1557577800000,396.79999999999],[1557578700000,396.79999999999],[1557579600000,396.79999999999],[1557580500000,396.99999999999],[1557581400000,396.99999999999],[1557582300000,396.99999999999],[1557583200000,397.19999999999],[1557584100000,397.19999999999],[1557585000000,397.39999999999],[1557585900000,397.59999999999],[1557586800000,397.59999999999],[1557587700000,397.59999999999],[1557588600000,397.79999999999],[1557589500000,397.79999999999],[1557590400000,397.79999999999],[1557591300000,397.79999999999],[1557592200000,397.79999999999],[1557593100000,397.99999999999],[1557594000000,398.39999999999],[1557594900000,398.79999999999],[1557595800000,398.79999999999],[1557596700000,398.79999999999],[1557597600000,398.79999999999],[1557598500000,398.99999999999],[1557599400000,398.99999999999],[1557600300000,398.99999999999],[1557601200000,398.99999999999],[1557602100000,398.99999999999],[1557603000000,398.99999999999],[1557603900000,399.19999999999],[1557604800000,399.19999999999],[1557605700000,399.19999999999],[1557606600000,399.39999999999],[1557607500000,399.39999999999],[1557608400000,399.39999999999],[1557609300000,399.39999999999],[1557610200000,399.39999999999],[1557611100000,399.39999999999],[1557612000000,399.39999999999],[1557612900000,399.39999999999],[1557613800000,399.39999999999],[1557614700000,399.39999999999],[1557615600000,399.39999999999],[1557616500000,399.39999999999],[1557617400000,399.39999999999],[1557618300000,399.39999999999],[1557619200000,399.39999999999],[1557620100000,399.39999999999],[1557621000000,399.39999999999],[1557621900000,399.39999999999],[1557622800000,399.39999999999],[1557623700000,399.39999999999],[1557624600000,399.39999999999],[1557625500000,399.39999999999],[1557626400000,399.39999999999],[1557627300000,399.59999999999],[1557628200000,399.59999999999],[1557629100000,399.99999999999],[1557630000000,400.39999999999],[1557630900000,400.79999999999],[1557631800000,401.19999999999],[1557632700000,401.59999999999],[1557633600000,401.99999999999],[1557634500000,402.59999999999],[1557635400000,402.99999999999],[1557636300000,403.39999999999],[1557637200000,403.79999999999],[1557638100000,404.39999999999],[1557639000000,404.79999999999],[1557639900000,405.39999999999],[1557640800000,405.99999999999],[1557641700000,406.39999999999],[1557642600000,406.79999999999],[1557643500000,407.19999999999],[1557644400000,407.59999999999],[1557645300000,407.99999999999],[1557646200000,408.19999999999],[1557647100000,408.59999999999],[1557648000000,408.79999999999],[1557648900000,408.99999999999],[1557649800000,409.19999999999],[1557650700000,409.59999999999],[1557651600000,409.79999999999],[1557652500000,409.99999999999],[1557653400000,409.99999999999],[1557654300000,410.19999999999],[1557655200000,410.19999999999],[1557656100000,410.19999999999],[1557657000000,410.39999999999],[1557657900000,410.59999999999],[1557658800000,410.79999999999],[1557659700000,410.99999999999],[1557660600000,411.19999999999],[1557661500000,411.19999999999],[1557662400000,411.39999999999],[1557663300000,411.59999999999],[1557664200000,411.59999999999],[1557665100000,411.79999999999],[1557666000000,411.79999999999],[1557666900000,411.99999999999],[1557667800000,412.39999999999],[1557668700000,412.59999999999],[1557669600000,412.59999999999],[1557670500000,412.79999999999],[1557671400000,412.79999999999],[1557672300000,412.99999999999],[1557673200000,412.99999999999],[1557674100000,413.19999999999],[1557675000000,413.19999999999],[1557675900000,413.19999999999],[1557676800000,413.19999999999],[1557677700000,413.39999999999],[1557678600000,413.39999999999],[1557679500000,413.59999999999],[1557680400000,413.79999999999],[1557681300000,413.99999999999],[1557682200000,414.39999999999],[1557683100000,414.39999999999],[1557684000000,414.59999999999],[1557684900000,414.79999999999],[1557685800000,414.79999999999],[1557686700000,414.99999999999],[1557687600000,414.99999999999],[1557688500000,414.99999999999],[1557689400000,415.19999999999],[1557690300000,415.39999999999],[1557691200000,415.59999999999],[1557692100000,415.79999999999],[1557693000000,415.79999999999],[1557693900000,415.79999999999],[1557694800000,415.99999999999],[1557695700000,415.99999999999],[1557696600000,416.19999999999],[1557697500000,416.19999999999],[1557698400000,416.19999999999],[1557699300000,416.19999999999],[1557700200000,416.39999999999],[1557701100000,416.39999999999],[1557702000000,416.39999999999],[1557702900000,416.39999999999],[1557703800000,416.59999999999],[1557704700000,416.59999999999],[1557705600000,416.59999999999],[1557706500000,416.59999999999],[1557707400000,416.59999999999],[1557708300000,416.59999999999],[1557709200000,416.79999999999],[1557710100000,416.79999999999],[1557711000000,416.79999999999],[1557711900000,416.79999999999],[1557712800000,416.79999999999],[1557713700000,416.79999999999],[1557714600000,416.79999999999],[1557715500000,416.79999999999],[1557716400000,416.79999999999],[1557717300000,416.79999999999],[1557718200000,416.79999999999],[1557719100000,416.79999999999],[1557720000000,416.79999999999],[1557720900000,416.79999999999],[1557721800000,416.79999999999],[1557722700000,416.79999999999],[1557723600000,416.79999999999],[1557724500000,416.79999999999],[1557725400000,416.79999999999],[1557726300000,416.79999999999],[1557727200000,416.79999999999],[1557728100000,416.79999999999],[1557729000000,416.79999999999],[1557729900000,416.79999999999],[1557730800000,416.79999999999],[1557731700000,416.79999999999],[1557732600000,416.79999999999],[1557733500000,416.79999999999],[1557734400000,416.79999999999],[1557735300000,416.79999999999],[1557736200000,416.79999999999],[1557737100000,416.79999999999],[1557738000000,416.79999999999],[1557738900000,416.79999999999],[1557739800000,416.79999999999],[1557740700000,416.79999999999],[1557741600000,416.79999999999],[1557742500000,416.79999999999],[1557743400000,416.79999999999],[1557744300000,416.79999999999],[1557745200000,416.79999999999],[1557746100000,416.79999999999],[1557747000000,416.79999999999],[1557747900000,416.79999999999],[1557748800000,416.79999999999],[1557749700000,416.79999999999],[1557750600000,416.79999999999],[1557751500000,416.79999999999],[1557752400000,416.79999999999],[1557753300000,416.79999999999],[1557754200000,416.79999999999],[1557755100000,416.79999999999],[1557756000000,416.79999999999],[1557756900000,416.79999999999],[1557757800000,416.79999999999],[1557758700000,416.79999999999],[1557759600000,416.79999999999],[1557760500000,416.79999999999],[1557761400000,416.79999999999],[1557762300000,416.79999999999],[1557763200000,416.79999999999],[1557764100000,416.79999999999],[1557765000000,416.79999999999],[1557765900000,416.79999999999],[1557766800000,416.79999999999],[1557767700000,416.79999999999],[1557768600000,416.79999999999],[1557769500000,416.79999999999],[1557770400000,416.79999999999],[1557771300000,416.79999999999],[1557772200000,416.79999999999],[1557773100000,416.79999999999],[1557774000000,416.79999999999],[1557774900000,416.79999999999],[1557775800000,416.79999999999],[1557776700000,416.79999999999],[1557777600000,416.79999999999],[1557778500000,416.79999999999],[1557779400000,416.79999999999],[1557780300000,416.79999999999],[1557781200000,416.79999999999],[1557782100000,416.79999999999],[1557783000000,416.79999999999],[1557783900000,416.79999999999],[1557784800000,416.79999999999],[1557785700000,416.79999999999],[1557786600000,416.79999999999],[1557787500000,416.79999999999],[1557788400000,416.79999999999],[1557789300000,416.79999999999],[1557790200000,416.79999999999],[1557791100000,416.79999999999],[1557792000000,416.79999999999],[1557792900000,416.79999999999],[1557793800000,416.79999999999],[1557794700000,416.79999999999],[1557795600000,416.79999999999],[1557796500000,416.79999999999],[1557797400000,416.79999999999],[1557798300000,416.79999999999],[1557799200000,416.79999999999],[1557800100000,416.79999999999],[1557801000000,416.79999999999],[1557801900000,416.79999999999],[1557802800000,416.79999999999],[1557803700000,416.79999999999],[1557804600000,416.79999999999],[1557805500000,416.79999999999],[1557806400000,416.79999999999],[1557807300000,416.79999999999],[1557808200000,416.79999999999],[1557809100000,416.79999999999],[1557810000000,416.79999999999],[1557810900000,416.79999999999],[1557811800000,416.79999999999],[1557812700000,416.79999999999],[1557813600000,416.79999999999],[1557814500000,416.79999999999],[1557815400000,416.79999999999],[1557816300000,416.79999999999],[1557817200000,416.79999999999],[1557818100000,416.79999999999],[1557819000000,416.79999999999],[1557819900000,416.79999999999],[1557820800000,416.79999999999],[1557821700000,416.79999999999],[1557822600000,416.79999999999],[1557823500000,416.79999999999],[1557824400000,416.79999999999],[1557825300000,416.79999999999],[1557826200000,416.79999999999],[1557827100000,416.79999999999],[1557828000000,416.79999999999],[1557828900000,416.79999999999],[1557829800000,416.79999999999],[1557830700000,416.79999999999],[1557831600000,416.79999999999],[1557832500000,416.79999999999],[1557833400000,416.79999999999],[1557834300000,416.79999999999],[1557835200000,416.79999999999],[1557836100000,416.79999999999],[1557837000000,416.79999999999],[1557837900000,416.79999999999],[1557838800000,416.79999999999],[1557839700000,416.79999999999],[1557840600000,416.79999999999],[1557841500000,416.79999999999],[1557842400000,416.79999999999],[1557843300000,416.79999999999],[1557844200000,416.79999999999],[1557845100000,416.79999999999],[1557846000000,416.79999999999],[1557846900000,416.79999999999],[1557847800000,416.79999999999],[1557848700000,416.79999999999],[1557849600000,416.79999999999],[1557850500000,416.79999999999],[1557851400000,416.79999999999],[1557852300000,416.79999999999],[1557853200000,416.79999999999],[1557854100000,416.79999999999],[1557855000000,416.79999999999],[1557855900000,416.79999999999],[1557856800000,416.79999999999],[1557857700000,416.79999999999],[1557858600000,416.79999999999],[1557859500000,416.79999999999],[1557860400000,416.79999999999],[1557861300000,416.79999999999],[1557862200000,416.79999999999],[1557863100000,416.79999999999],[1557864000000,416.79999999999],[1557864900000,416.79999999999],[1557865800000,416.79999999999],[1557866700000,416.79999999999],[1557867600000,416.79999999999],[1557868500000,416.99999999999],[1557869400000,416.99999999999],[1557870300000,416.99999999999],[1557871200000,416.99999999999],[1557872100000,416.99999999999],[1557873000000,416.99999999999],[1557873900000,417.19999999999],[1557874800000,417.19999999999],[1557875700000,417.19999999999],[1557876600000,417.19999999999],[1557877500000,417.19999999999],[1557878400000,417.19999999999],[1557879300000,417.19999999999],[1557880200000,417.19999999999],[1557881100000,417.19999999999],[1557882000000,417.19999999999],[1557882900000,417.19999999999],[1557883800000,417.19999999999],[1557884700000,417.19999999999],[1557885600000,417.19999999999],[1557886500000,417.19999999999],[1557887400000,417.19999999999],[1557888300000,417.19999999999],[1557889200000,417.19999999999],[1557890100000,417.19999999999],[1557891000000,417.19999999999],[1557891900000,417.19999999999],[1557892800000,417.19999999999],[1557893700000,417.19999999999],[1557894600000,417.19999999999],[1557895500000,417.19999999999],[1557896400000,417.19999999999],[1557897300000,417.19999999999],[1557898200000,417.19999999999],[1557899100000,417.19999999999],[1557900000000,417.19999999999],[1557900900000,417.19999999999],[1557901800000,417.19999999999],[1557902700000,417.39999999999],[1557903600000,417.39999999999],[1557904500000,417.39999999999],[1557905400000,417.39999999999],[1557906300000,417.39999999999],[1557907200000,417.39999999999],[1557908100000,417.39999999999],[1557909000000,417.39999999999],[1557909900000,417.39999999999],[1557910800000,417.39999999999],[1557911700000,417.39999999999],[1557912600000,417.39999999999],[1557913500000,417.39999999999],[1557914400000,417.39999999999],[1557915300000,417.39999999999],[1557916200000,417.39999999999],[1557917100000,417.39999999999],[1557918000000,417.39999999999],[1557918900000,417.39999999999],[1557919800000,417.39999999999],[1557920700000,417.39999999999],[1557921600000,417.39999999999],[1557922500000,417.39999999999],[1557923400000,417.39999999999],[1557924300000,417.39999999999],[1557925200000,417.39999999999],[1557926100000,417.39999999999],[1557927000000,417.39999999999],[1557927900000,417.39999999999],[1557928800000,417.39999999999],[1557929700000,417.39999999999],[1557930600000,417.39999999999],[1557931500000,417.39999999999],[1557932400000,417.39999999999],[1557933300000,417.39999999999],[1557934200000,417.39999999999],[1557935100000,417.39999999999],[1557936000000,417.39999999999],[1557936900000,417.39999999999],[1557937800000,417.39999999999],[1557938700000,417.59999999999],[1557939600000,417.59999999999],[1557940500000,417.59999999999],[1557941400000,417.59999999999],[1557942300000,417.59999999999],[1557943200000,417.59999999999],[1557944100000,417.59999999999],[1557945000000,417.59999999999],[1557945900000,417.59999999999],[1557946800000,417.59999999999],[1557947700000,417.59999999999],[1557948600000,417.59999999999],[1557949500000,417.59999999999],[1557950400000,417.59999999999],[1557951300000,417.59999999999],[1557952200000,417.59999999999],[1557953100000,417.59999999999],[1557954000000,417.59999999999],[1557954900000,417.79999999999],[1557955800000,417.79999999999],[1557956700000,417.79999999999],[1557957600000,417.79999999999],[1557958500000,417.79999999999],[1557959400000,417.79999999999],[1557960300000,417.99999999999],[1557961200000,417.99999999999],[1557962100000,417.99999999999],[1557963000000,417.99999999999],[1557963900000,417.99999999999],[1557964800000,417.99999999999],[1557965700000,417.99999999999],[1557966600000,417.99999999999],[1557967500000,417.99999999999],[1557968400000,417.99999999999],[1557969300000,417.99999999999],[1557970200000,417.99999999999],[1557971100000,417.99999999999],[1557972000000,417.99999999999],[1557972900000,417.99999999999],[1557973800000,417.99999999999],[1557974700000,417.99999999999],[1557975600000,417.99999999999],[1557976500000,417.99999999999],[1557977400000,417.99999999999],[1557978300000,417.99999999999],[1557979200000,417.99999999999],[1557980100000,417.99999999999],[1557981000000,417.99999999999],[1557981900000,417.99999999999],[1557982800000,417.99999999999],[1557983700000,417.99999999999],[1557984600000,418.19999999999],[1557985500000,418.19999999999],[1557986400000,418.19999999999],[1557987300000,418.19999999999],[1557988200000,418.19999999999],[1557989100000,418.19999999999],[1557990000000,418.19999999999],[1557990900000,418.39999999999],[1557991800000,418.39999999999],[1557992700000,418.39999999999],[1557993600000,418.39999999999],[1557994500000,418.39999999999],[1557995400000,418.39999999999],[1557996300000,418.39999999999],[1557997200000,418.39999999999],[1557998100000,418.39999999999],[1557999000000,418.39999999999],[1557999900000,418.39999999999],[1558000800000,418.39999999999],[1558001700000,418.39999999999],[1558002600000,418.39999999999],[1558003500000,418.39999999999],[1558004400000,418.39999999999],[1558005300000,418.39999999999],[1558006200000,418.39999999999],[1558007100000,418.39999999999],[1558008000000,418.39999999999],[1558008900000,418.39999999999],[1558009800000,418.39999999999],[1558010700000,418.39999999999],[1558011600000,418.39999999999],[1558012500000,418.39999999999],[1558013400000,418.39999999999],[1558014300000,418.39999999999],[1558015200000,418.39999999999],[1558016100000,418.39999999999],[1558017000000,418.39999999999],[1558017900000,418.39999999999],[1558018800000,418.39999999999],[1558019700000,418.39999999999],[1558020600000,418.39999999999],[1558021500000,418.39999999999],[1558022400000,418.39999999999],[1558023300000,418.39999999999],[1558024200000,418.39999999999],[1558025100000,418.39999999999],[1558026000000,418.39999999999],[1558026900000,418.39999999999],[1558027800000,418.39999999999],[1558028700000,418.39999999999],[1558029600000,418.39999999999],[1558030500000,418.39999999999],[1558031400000,418.39999999999],[1558032300000,418.39999999999],[1558033200000,418.39999999999],[1558034100000,418.39999999999],[1558035000000,418.39999999999],[1558035900000,418.39999999999],[1558036800000,418.39999999999],[1558037700000,418.39999999999],[1558038600000,418.39999999999],[1558039500000,418.39999999999],[1558040400000,418.39999999999],[1558041300000,418.39999999999],[1558042200000,418.39999999999],[1558043100000,418.39999999999],[1558044000000,418.39999999999],[1558044900000,418.39999999999],[1558045800000,418.39999999999],[1558046700000,418.39999999999],[1558047600000,418.39999999999],[1558048500000,418.39999999999],[1558049400000,418.39999999999],[1558050300000,418.39999999999],[1558051200000,418.39999999999],[1558052100000,418.39999999999],[1558053000000,418.39999999999],[1558053900000,418.39999999999],[1558054800000,418.39999999999],[1558055700000,418.39999999999],[1558056600000,418.39999999999],[1558057500000,418.39999999999],[1558058400000,418.39999999999],[1558059300000,418.39999999999],[1558060200000,418.39999999999],[1558061100000,418.39999999999],[1558062000000,418.39999999999],[1558062900000,418.39999999999],[1558063800000,418.39999999999],[1558064700000,418.39999999999],[1558065600000,418.39999999999],[1558066500000,418.39999999999],[1558067400000,418.39999999999],[1558068300000,418.39999999999],[1558069200000,418.39999999999],[1558070100000,418.39999999999],[1558071000000,418.39999999999],[1558071900000,418.39999999999],[1558072800000,418.39999999999],[1558073700000,418.39999999999],[1558074600000,418.39999999999],[1558075500000,418.39999999999],[1558076400000,418.39999999999],[1558077300000,418.39999999999],[1558078200000,418.39999999999],[1558079100000,418.39999999999],[1558080000000,418.39999999999],[1558080900000,418.39999999999],[1558081800000,418.39999999999],[1558082700000,418.39999999999],[1558083600000,418.39999999999],[1558084500000,418.39999999999],[1558085400000,418.39999999999],[1558086300000,418.39999999999],[1558087204000,418.39999999999],[1558088100000,418.39999999999],[1558089000000,418.39999999999],[1558089900000,418.39999999999],[1558090800000,418.39999999999],[1558091700000,418.39999999999],[1558092600000,418.39999999999],[1558093500000,418.39999999999],[1558094400000,418.39999999999],[1558095300000,418.39999999999],[1558096200000,418.39999999999],[1558097100000,418.39999999999],[1558098000000,418.39999999999],[1558098900000,418.39999999999],[1558099800000,418.39999999999],[1558100700000,418.39999999999],[1558101600000,418.39999999999],[1558102500000,418.39999999999],[1558103400000,418.39999999999],[1558104300000,418.39999999999],[1558105200000,418.39999999999],[1558106100000,418.39999999999],[1558107000000,418.39999999999],[1558107900000,418.39999999999],[1558108800000,418.39999999999],[1558109700000,418.39999999999],[1558110600000,418.39999999999],[1558111500000,418.39999999999],[1558112400000,418.39999999999],[1558113300000,418.39999999999],[1558114200000,418.39999999999],[1558115100000,418.39999999999],[1558116000000,418.39999999999],[1558116900000,418.39999999999],[1558117800000,418.39999999999],[1558118700000,418.39999999999],[1558119600000,418.39999999999],[1558120500000,418.39999999999],[1558121400000,418.39999999999],[1558122300000,418.39999999999],[1558123200000,418.39999999999],[1558124100000,418.39999999999],[1558125000000,418.39999999999],[1558125900000,418.39999999999],[1558126800000,418.39999999999],[1558127700000,418.39999999999],[1558128600000,418.39999999999],[1558129500000,418.39999999999],[1558130400000,418.39999999999],[1558131300000,418.39999999999],[1558132200000,418.39999999999],[1558133100000,418.39999999999],[1558134000000,418.39999999999],[1558134900000,418.39999999999],[1558135800000,418.39999999999],[1558136700000,418.39999999999],[1558137600000,418.39999999999],[1558138500000,418.39999999999],[1558139400000,418.39999999999],[1558140300000,418.39999999999],[1558141200000,418.39999999999],[1558142100000,418.39999999999],[1558143000000,418.39999999999],[1558143900000,418.39999999999],[1558144800000,418.39999999999],[1558145700000,418.39999999999],[1558146600000,418.39999999999],[1558147500000,418.39999999999],[1558148400000,418.39999999999],[1558149300000,418.39999999999],[1558150200000,418.39999999999],[1558151100000,418.39999999999],[1558152000000,418.39999999999],[1558152900000,418.39999999999],[1558153800000,418.39999999999],[1558154700000,418.39999999999],[1558155600000,418.39999999999],[1558156500000,418.39999999999],[1558157400000,418.39999999999],[1558158300000,418.39999999999],[1558159200000,418.39999999999],[1558160100000,418.39999999999],[1558161000000,418.39999999999],[1558161900000,418.39999999999],[1558162800000,418.39999999999],[1558163700000,418.39999999999],[1558164600000,418.39999999999],[1558165500000,418.39999999999],[1558166400000,418.39999999999],[1558167300000,418.39999999999],[1558168200000,418.39999999999],[1558169100000,418.39999999999],[1558170000000,418.39999999999],[1558170900000,418.39999999999],[1558171800000,418.39999999999],[1558172700000,418.39999999999],[1558173600000,418.39999999999],[1558174500000,418.39999999999],[1558175400000,418.39999999999],[1558176300000,418.39999999999],[1558177200000,418.39999999999],[1558178100000,418.39999999999],[1558179000000,418.39999999999],[1558179900000,418.39999999999],[1558180800000,418.39999999999],[1558181700000,418.39999999999],[1558182600000,418.39999999999],[1558183500000,418.39999999999],[1558184400000,418.39999999999],[1558185300000,418.39999999999],[1558186200000,418.39999999999],[1558187100000,418.39999999999],[1558188000000,418.39999999999],[1558188900000,418.39999999999],[1558189800000,418.39999999999],[1558190700000,418.39999999999],[1558191600000,418.39999999999],[1558192500000,418.39999999999],[1558193400000,418.39999999999],[1558194300000,418.39999999999],[1558195200000,418.39999999999],[1558196100000,418.39999999999],[1558197000000,418.39999999999],[1558197900000,418.39999999999],[1558198800000,418.39999999999],[1558199700000,418.39999999999],[1558200600000,418.39999999999],[1558201500000,418.39999999999],[1558202400000,418.39999999999],[1558203300000,418.39999999999],[1558204200000,418.39999999999],[1558205100000,418.39999999999],[1558206000000,418.39999999999],[1558206900000,418.39999999999],[1558207800000,418.39999999999],[1558208700000,418.39999999999],[1558209600000,418.39999999999],[1558210500000,418.39999999999],[1558211400000,418.39999999999],[1558212300000,418.39999999999],[1558213200000,418.39999999999],[1558214100000,418.39999999999],[1558215000000,418.39999999999],[1558215900000,418.39999999999],[1558216800000,418.39999999999],[1558217700000,418.39999999999],[1558218600000,418.39999999999],[1558219500000,418.39999999999],[1558220400000,418.39999999999],[1558221300000,418.39999999999],[1558222200000,418.39999999999],[1558223100000,418.39999999999],[1558224000000,418.39999999999],[1558224900000,418.39999999999],[1558225800000,418.39999999999],[1558226700000,418.39999999999],[1558227600000,418.39999999999],[1558228500000,418.39999999999],[1558229400000,418.39999999999],[1558230300000,418.39999999999],[1558231200000,418.39999999999],[1558232100000,418.39999999999],[1558233000000,418.39999999999],[1558233900000,418.39999999999],[1558234800000,418.39999999999],[1558235700000,418.39999999999],[1558236600000,418.39999999999],[1558237500000,418.39999999999],[1558238400000,418.39999999999],[1558239300000,418.39999999999],[1558240200000,418.39999999999],[1558241100000,418.39999999999],[1558242000000,418.39999999999],[1558242900000,418.39999999999],[1558243800000,418.39999999999],[1558244700000,418.39999999999],[1558245600000,418.39999999999],[1558246500000,418.39999999999],[1558247400000,418.39999999999],[1558248300000,418.39999999999],[1558249200000,418.39999999999],[1558250100000,418.39999999999],[1558251000000,418.39999999999],[1558251900000,418.39999999999],[1558252800000,418.39999999999],[1558253700000,418.39999999999],[1558254600000,418.39999999999],[1558255500000,418.39999999999],[1558256400000,418.39999999999],[1558257300000,418.39999999999],[1558258200000,418.39999999999],[1558259100000,418.39999999999],[1558260005000,418.39999999999],[1558260900000,418.39999999999],[1558261800000,418.39999999999],[1558262700000,418.39999999999],[1558263600000,418.39999999999],[1558264500000,418.39999999999],[1558265400000,418.39999999999],[1558266300000,418.39999999999],[1558267200000,418.39999999999],[1558268100000,418.39999999999],[1558269000000,418.39999999999],[1558269900000,418.39999999999],[1558270800000,418.39999999999],[1558271700000,418.39999999999],[1558272600000,418.39999999999],[1558273500000,418.39999999999],[1558274400000,418.39999999999],[1558275300000,418.39999999999],[1558276200000,418.39999999999],[1558277100000,418.39999999999],[1558278000000,418.39999999999],[1558278900000,418.39999999999],[1558279800000,418.39999999999],[1558280700000,418.39999999999],[1558281600000,418.39999999999],[1558282500000,418.39999999999],[1558283400000,418.39999999999],[1558284300000,418.39999999999],[1558285200000,418.39999999999],[1558286100000,418.39999999999],[1558287000000,418.39999999999],[1558287900000,418.39999999999],[1558288800000,418.39999999999],[1558289700000,418.39999999999],[1558290600000,418.39999999999],[1558291500000,418.39999999999],[1558292400000,418.39999999999],[1558293300000,418.39999999999],[1558294200000,418.39999999999],[1558295100000,418.39999999999],[1558296000000,418.39999999999],[1558296900000,418.39999999999],[1558297800000,418.39999999999],[1558298700000,418.39999999999],[1558299600000,418.39999999999],[1558300500000,418.39999999999],[1558301400000,418.39999999999],[1558302300000,418.39999999999],[1558303200000,418.39999999999],[1558304100000,418.39999999999],[1558305000000,418.39999999999],[1558305900000,418.39999999999],[1558306800000,418.39999999999],[1558307700000,418.39999999999],[1558308600000,418.39999999999],[1558309500000,418.39999999999],[1558310400000,418.39999999999],[1558311300000,418.39999999999],[1558312200000,418.39999999999],[1558313100000,418.39999999999],[1558314000000,418.39999999999],[1558314900000,418.39999999999],[1558315800000,418.39999999999],[1558316700000,418.39999999999],[1558317600000,418.39999999999],[1558318500000,418.39999999999],[1558319400000,418.39999999999],[1558320300000,418.39999999999],[1558321200000,418.39999999999],[1558322100000,418.39999999999],[1558323000000,418.39999999999],[1558323900000,418.39999999999],[1558324800000,418.39999999999],[1558325700000,418.39999999999],[1558326600000,418.39999999999],[1558327500000,418.39999999999],[1558328400000,418.39999999999],[1558329300000,418.39999999999],[1558330200000,418.39999999999],[1558331100000,418.39999999999],[1558332000000,418.39999999999],[1558332900000,418.39999999999],[1558333800000,418.39999999999],[1558334700000,418.39999999999],[1558335600000,418.39999999999],[1558336500000,418.39999999999],[1558337400000,418.39999999999],[1558338300000,418.39999999999],[1558339200000,418.39999999999],[1558340100000,418.39999999999],[1558341000000,418.39999999999],[1558341900000,418.39999999999],[1558342800000,418.39999999999],[1558343700000,418.39999999999],[1558344600000,418.39999999999],[1558345500000,418.39999999999],[1558346400000,418.39999999999],[1558347300000,418.39999999999],[1558348200000,418.39999999999],[1558349100000,418.59999999999],[1558350000000,418.59999999999],[1558350900000,418.59999999999],[1558351800000,418.79999999999],[1558352700000,418.79999999999],[1558353600000,418.79999999999],[1558354500000,418.99999999999],[1558355400000,418.99999999999],[1558356300000,418.99999999999],[1558357200000,418.99999999999],[1558358100000,418.99999999999],[1558359000000,418.99999999999],[1558359900000,419.19999999999],[1558360800000,419.19999999999],[1558361700000,419.19999999999],[1558362600000,419.19999999999],[1558363500000,419.19999999999],[1558364400000,419.19999999999],[1558365300000,419.19999999999],[1558366200000,419.19999999999],[1558367100000,419.19999999999],[1558368000000,419.39999999999],[1558368900000,419.59999999999],[1558369800000,419.59999999999],[1558370700000,419.79999999999],[1558371600000,419.79999999999],[1558372500000,419.99999999999],[1558373400000,420.19999999999],[1558374300000,420.39999999999],[1558375200000,420.79999999999],[1558376100000,421.19999999999],[1558377000000,421.59999999999],[1558377900000,422.19999999999],[1558378800000,422.99999999999],[1558379700000,423.79999999999],[1558380600000,424.39999999999],[1558381500000,424.59999999999],[1558382400000,424.99999999999],[1558383300000,425.19999999999],[1558384200000,425.59999999999],[1558385100000,425.99999999999],[1558386000000,426.39999999999],[1558386900000,427.19999999999],[1558387800000,427.59999999999],[1558388700000,427.99999999999],[1558389600000,428.59999999999],[1558390500000,429.39999999999],[1558391400000,430.19999999999],[1558392300000,431.19999999999],[1558393200000,432.19999999999],[1558394100000,432.99999999999],[1558395000000,433.59999999999],[1558395900000,433.99999999999],[1558396800000,434.39999999999],[1558397700000,434.59999999999],[1558398600000,434.79999999999],[1558399500000,435.99999999999],[1558400400000,436.79999999999],[1558401300000,437.99999999999],[1558402200000,438.79999999999],[1558403100000,438.79999999999],[1558404000000,438.99999999999],[1558404900000,439.19999999999],[1558405800000,439.19999999999],[1558406700000,439.19999999999],[1558407600000,439.19999999999],[1558408500000,439.39999999999],[1558409400000,439.39999999999],[1558410300000,439.59999999999],[1558411200000,439.79999999999],[1558412100000,440.39999999999],[1558413000000,440.79999999999],[1558413900000,440.99999999999],[1558414800000,441.19999999999],[1558415700000,441.59999999999],[1558416600000,442.19999999999],[1558417500000,442.39999999999],[1558418400000,442.59999999999],[1558419300000,443.19999999999],[1558420200000,443.39999999999],[1558421100000,443.59999999999],[1558422000000,443.99999999999],[1558422900000,444.19999999999],[1558423800000,444.59999999999],[1558424700000,444.79999999999],[1558425600000,444.99999999999],[1558426500000,445.39999999999],[1558427400000,446.39999999999],[1558428300000,447.79999999999],[1558429200000,448.39999999999],[1558430100000,448.59999999999],[1558431000000,448.79999999999],[1558431900000,449.19999999999],[1558432800000,449.19999999999],[1558433700000,449.19999999999],[1558434600000,449.19999999999],[1558435500000,449.19999999999],[1558436400000,449.19999999999],[1558437300000,449.19999999999],[1558438200000,449.19999999999],[1558439100000,449.19999999999],[1558440000000,449.19999999999],[1558440900000,449.19999999999],[1558441800000,449.39999999999],[1558442700000,449.59999999999],[1558443600000,449.59999999999],[1558444500000,449.59999999999],[1558445400000,449.59999999999],[1558446300000,449.59999999999],[1558447200000,449.59999999999],[1558448100000,449.59999999999],[1558449000000,449.59999999999],[1558449900000,449.59999999999],[1558450800000,449.59999999999],[1558451700000,449.59999999999],[1558452600000,449.59999999999],[1558453500000,449.59999999999],[1558454400000,449.79999999999],[1558455300000,449.79999999999],[1558456200000,449.79999999999],[1558457100000,449.79999999999],[1558458000000,449.79999999999],[1558458900000,449.99999999999],[1558459800000,449.99999999999],[1558460700000,449.99999999999],[1558461600000,450.19999999999],[1558462500000,450.59999999999],[1558463400000,450.79999999999],[1558464300000,450.79999999999],[1558465200000,450.79999999999],[1558466100000,450.99999999999],[1558467000000,450.99999999999],[1558467900000,450.99999999999],[1558468800000,450.99999999999],[1558469700000,450.99999999999],[1558470600000,450.99999999999],[1558471500000,450.99999999999],[1558472400000,450.99999999999],[1558473300000,451.19999999999],[1558474200000,451.39999999999],[1558475100000,451.59999999999],[1558476000000,451.79999999999],[1558476900000,451.79999999999],[1558477800000,451.79999999999],[1558478700000,451.79999999999],[1558479600000,451.99999999999],[1558480500000,451.99999999999],[1558481400000,451.99999999999],[1558482300000,451.99999999999],[1558483200000,451.99999999999],[1558484100000,452.19999999999],[1558485000000,452.59999999999],[1558485900000,452.79999999999],[1558486800000,452.79999999999],[1558487700000,453.59999999999],[1558488600000,454.39999999999],[1558489500000,454.39999999999],[1558490400000,454.39999999999],[1558491300000,454.39999999999],[1558492200000,454.39999999999],[1558493100000,454.39999999999],[1558494000000,454.39999999999],[1558494900000,454.59999999999],[1558495800000,454.59999999999],[1558496700000,454.99999999999],[1558497600000,454.99999999999],[1558498500000,454.99999999999],[1558499400000,455.19999999999],[1558500300000,455.59999999999],[1558501200000,455.79999999999],[1558502100000,455.79999999999],[1558503000000,455.79999999999],[1558503900000,455.79999999999],[1558504800000,455.99999999999],[1558505700000,456.19999999999],[1558506600000,456.79999999999],[1558507500000,456.99999999999],[1558508400000,456.99999999999],[1558509300000,456.99999999999],[1558510200000,456.99999999999],[1558511100000,456.99999999999],[1558512000000,456.99999999999],[1558512900000,457.19999999999],[1558513800000,457.19999999999],[1558514700000,457.19999999999],[1558515600000,457.19999999999],[1558516500000,457.19999999999],[1558517400000,457.19999999999],[1558518300000,457.19999999999],[1558519200000,457.19999999999],[1558520100000,457.19999999999],[1558521000000,457.19999999999],[1558521900000,457.19999999999],[1558522800000,457.19999999999],[1558523700000,457.19999999999],[1558524600000,457.19999999999],[1558525500000,457.19999999999],[1558526400000,457.19999999999],[1558527300000,457.19999999999],[1558528200000,457.19999999999],[1558529100000,457.19999999999],[1558530000000,457.19999999999],[1558530900000,457.19999999999],[1558531800000,457.19999999999],[1558532700000,457.19999999999],[1558533600000,457.19999999999],[1558534500000,457.19999999999],[1558535400000,457.19999999999],[1558536300000,457.19999999999],[1558537200000,457.19999999999],[1558538100000,457.19999999999],[1558539000000,457.19999999999],[1558539900000,457.19999999999],[1558540800000,457.19999999999],[1558541700000,457.19999999999],[1558542600000,457.19999999999],[1558543500000,457.19999999999],[1558544400000,457.19999999999],[1558545300000,457.19999999999],[1558546200000,457.19999999999],[1558547100000,457.19999999999],[1558548000000,457.19999999999],[1558548900000,457.19999999999],[1558549800000,457.19999999999],[1558550700000,457.19999999999],[1558551600000,457.19999999999],[1558552500000,457.19999999999],[1558553400000,457.19999999999],[1558554300000,457.19999999999],[1558555200000,457.19999999999],[1558556100000,457.19999999999],[1558557000000,457.19999999999],[1558557900000,457.19999999999],[1558558800000,457.19999999999],[1558559700000,457.19999999999],[1558560600000,457.19999999999],[1558561500000,457.19999999999],[1558562400000,457.19999999999],[1558563300000,457.19999999999],[1558564200000,457.19999999999],[1558565100000,457.19999999999],[1558566000000,457.19999999999],[1558566900000,457.19999999999],[1558567800000,457.19999999999],[1558568700000,457.19999999999],[1558569600000,457.19999999999],[1558570500000,457.19999999999],[1558571400000,457.19999999999],[1558572300000,457.19999999999],[1558573200000,457.19999999999],[1558574100000,457.19999999999],[1558575000000,457.19999999999],[1558575900000,457.19999999999],[1558576800000,457.19999999999],[1558577700000,457.19999999999],[1558578600000,457.19999999999],[1558579500000,457.19999999999],[1558580400000,457.19999999999],[1558581300000,457.19999999999],[1558582200000,457.19999999999],[1558583100000,457.19999999999],[1558584000000,457.19999999999],[1558584900000,457.19999999999],[1558585800000,457.19999999999],[1558586700000,457.19999999999],[1558587600000,457.19999999999],[1558588500000,457.19999999999],[1558589400000,457.19999999999],[1558590300000,457.19999999999],[1558591200000,457.19999999999],[1558592100000,457.19999999999],[1558593000000,457.19999999999],[1558593900000,457.19999999999],[1558594800000,457.19999999999],[1558595700000,457.19999999999],[1558596600000,457.19999999999],[1558597500000,457.19999999999],[1558598400000,457.19999999999],[1558599300000,457.19999999999],[1558600200000,457.19999999999],[1558601100000,457.19999999999],[1558602000000,457.19999999999],[1558602900000,457.19999999999],[1558603800000,457.19999999999],[1558604700000,457.19999999999],[1558605600000,457.19999999999],[1558606500000,457.19999999999],[1558607400000,457.19999999999],[1558608300000,457.19999999999],[1558609200000,457.19999999999],[1558610100000,457.19999999999],[1558611000000,457.19999999999],[1558611900000,457.19999999999],[1558612800000,457.19999999999],[1558613700000,457.19999999999],[1558614600000,457.19999999999],[1558615500000,457.19999999999],[1558616400000,457.19999999999],[1558617300000,457.19999999999],[1558618200000,457.19999999999],[1558619100000,457.19999999999],[1558620000000,457.19999999999],[1558620900000,457.19999999999],[1558621800000,457.19999999999],[1558622700000,457.19999999999],[1558623600000,457.19999999999],[1558624500000,457.19999999999],[1558625400000,457.19999999999],[1558626300000,457.19999999999],[1558627200000,457.19999999999],[1558628100000,457.19999999999],[1558629000000,457.19999999999],[1558629900000,457.19999999999],[1558630800000,457.19999999999],[1558631700000,457.19999999999],[1558632600000,457.19999999999],[1558633500000,457.19999999999],[1558634400000,457.19999999999],[1558635300000,457.19999999999],[1558636200000,457.19999999999],[1558637100000,457.19999999999],[1558638000000,457.19999999999],[1558638900000,457.19999999999],[1558639800000,457.19999999999],[1558640700000,457.19999999999],[1558641600000,457.19999999999],[1558642500000,457.19999999999],[1558643400000,457.19999999999],[1558644300000,457.19999999999],[1558645200000,457.19999999999],[1558646100000,457.19999999999],[1558647000000,457.19999999999],[1558647900000,457.19999999999],[1558648800000,457.19999999999],[1558649700000,457.19999999999],[1558650600000,457.19999999999],[1558651500000,457.19999999999],[1558652400000,457.19999999999],[1558653300000,457.19999999999],[1558654200000,457.19999999999],[1558655100000,457.19999999999],[1558656000000,457.19999999999],[1558656900000,457.19999999999],[1558657800000,457.19999999999],[1558658700000,457.19999999999],[1558659600000,457.19999999999],[1558660500000,457.19999999999],[1558661400000,457.19999999999],[1558662300000,457.19999999999],[1558663200000,457.19999999999],[1558664100000,457.19999999999],[1558665000000,457.19999999999],[1558665900000,457.19999999999],[1558666800000,457.19999999999],[1558667700000,457.19999999999],[1558668600000,457.19999999999],[1558669500000,457.19999999999],[1558670400000,457.19999999999],[1558671300000,457.19999999999],[1558672200000,457.19999999999],[1558673100000,457.19999999999],[1558674000000,457.19999999999],[1558674900000,457.19999999999],[1558675800000,457.19999999999],[1558676700000,457.19999999999],[1558677600000,457.19999999999],[1558678500000,457.19999999999],[1558679400000,457.19999999999],[1558680300000,457.19999999999],[1558681200000,457.19999999999],[1558682100000,457.19999999999],[1558683000000,457.19999999999],[1558683900000,457.19999999999],[1558684800000,457.19999999999],[1558685700000,457.19999999999],[1558686600000,457.19999999999],[1558687500000,457.19999999999],[1558688400000,457.19999999999],[1558689300000,457.19999999999],[1558690200000,457.19999999999],[1558691100000,457.19999999999],[1558692000000,457.19999999999],[1558692900000,457.19999999999],[1558693800000,457.19999999999],[1558694700000,457.19999999999],[1558695600000,457.19999999999],[1558696500000,457.19999999999],[1558697400000,457.19999999999],[1558698300000,457.19999999999],[1558699200000,457.19999999999],[1558700100000,457.19999999999],[1558701000000,457.19999999999],[1558701900000,457.19999999999],[1558702800000,457.19999999999],[1558703700000,457.19999999999],[1558704600000,457.19999999999],[1558705500000,457.19999999999],[1558706400000,457.19999999999],[1558707300000,457.19999999999],[1558708200000,457.19999999999],[1558709100000,457.19999999999],[1558710000000,457.19999999999],[1558710900000,457.19999999999],[1558711800000,457.19999999999],[1558712700000,457.19999999999],[1558713600000,457.19999999999],[1558714500000,457.19999999999],[1558715400000,457.19999999999],[1558716300000,457.19999999999],[1558717200000,457.19999999999],[1558718100000,457.19999999999],[1558719000000,457.19999999999],[1558719900000,457.19999999999],[1558720800000,457.19999999999],[1558721700000,457.19999999999],[1558722600000,457.19999999999],[1558723500000,457.19999999999],[1558724400000,457.19999999999],[1558725300000,457.19999999999],[1558726200000,457.19999999999],[1558727100000,457.19999999999],[1558728000000,457.19999999999],[1558728900000,457.19999999999],[1558729800000,457.19999999999],[1558730700000,457.19999999999],[1558731600000,457.19999999999],[1558732500000,457.19999999999],[1558733400000,457.19999999999],[1558734300000,457.19999999999],[1558735200000,457.19999999999],[1558736100000,457.19999999999],[1558737000000,457.19999999999],[1558737900000,457.19999999999],[1558738800000,457.19999999999],[1558739700000,457.19999999999],[1558740600000,457.19999999999],[1558741500000,457.19999999999],[1558742400000,457.19999999999],[1558743300000,457.19999999999],[1558744200000,457.19999999999],[1558745100000,457.19999999999],[1558746000000,457.19999999999],[1558746900000,457.19999999999],[1558747800000,457.19999999999],[1558748700000,457.19999999999],[1558749600000,457.19999999999],[1558750500000,457.19999999999],[1558751400000,457.19999999999],[1558752300000,457.19999999999],[1558753200000,457.19999999999],[1558754100000,457.19999999999],[1558755000000,457.19999999999],[1558755900000,457.19999999999],[1558756800000,457.19999999999],[1558757700000,457.19999999999],[1558758600000,457.19999999999],[1558759500000,457.19999999999],[1558760400000,457.19999999999],[1558761300000,457.19999999999],[1558762200000,457.19999999999],[1558763100000,457.19999999999],[1558764000000,457.19999999999],[1558764900000,457.19999999999],[1558765800000,457.19999999999],[1558766700000,457.19999999999],[1558767600000,457.19999999999],[1558768500000,457.19999999999],[1558769400000,457.19999999999],[1558770300000,457.19999999999],[1558771200000,457.19999999999],[1558772100000,457.19999999999],[1558773000000,457.19999999999],[1558773900000,457.19999999999],[1558774800000,457.19999999999],[1558775700000,457.19999999999],[1558776600000,457.19999999999],[1558777500000,457.19999999999],[1558778400000,457.19999999999],[1558779300000,457.19999999999],[1558780200000,457.19999999999],[1558781100000,457.19999999999],[1558782000000,457.19999999999],[1558782900000,457.19999999999],[1558783800000,457.19999999999],[1558784700000,457.19999999999],[1558785600000,457.19999999999],[1558786500000,457.19999999999],[1558787400000,457.19999999999],[1558788300000,457.19999999999],[1558789200000,457.19999999999],[1558790100000,457.19999999999],[1558791000000,457.19999999999],[1558791900000,457.19999999999],[1558792800000,457.19999999999],[1558793700000,457.19999999999],[1558794600000,457.19999999999],[1558795500000,457.19999999999],[1558796400000,457.19999999999],[1558797300000,457.19999999999],[1558798200000,457.19999999999],[1558799100000,457.19999999999],[1558800000000,457.19999999999],[1558800900000,457.19999999999],[1558801800000,457.19999999999],[1558802700000,457.19999999999],[1558803600000,457.19999999999],[1558804500000,457.19999999999],[1558805400000,457.19999999999],[1558806300000,457.19999999999],[1558807200000,457.19999999999],[1558808100000,457.19999999999],[1558809000000,457.19999999999],[1558809900000,457.19999999999],[1558810800000,457.19999999999],[1558811700000,457.19999999999],[1558812600000,457.19999999999],[1558813500000,457.19999999999],[1558814400000,457.19999999999],[1558815300000,457.19999999999],[1558816200000,457.19999999999],[1558817100000,457.19999999999],[1558818000000,457.19999999999],[1558818900000,457.19999999999],[1558819800000,457.19999999999],[1558820700000,457.19999999999],[1558821600000,457.19999999999],[1558822500000,457.19999999999],[1558823400000,457.19999999999],[1558824300000,457.19999999999],[1558825200000,457.19999999999],[1558826100000,457.19999999999],[1558827000000,457.19999999999],[1558827900000,457.19999999999],[1558828800000,457.19999999999],[1558829700000,457.19999999999],[1558830600000,457.19999999999],[1558831500000,457.19999999999],[1558832400000,457.19999999999],[1558833300000,457.19999999999],[1558834200000,457.19999999999],[1558835100000,457.19999999999],[1558836000000,457.19999999999],[1558836900000,457.19999999999],[1558837800000,457.19999999999],[1558838700000,457.19999999999],[1558839600000,457.19999999999],[1558840500000,457.19999999999],[1558841400000,457.19999999999],[1558842300000,457.19999999999],[1558843200000,457.19999999999],[1558844100000,457.19999999999],[1558845000000,457.19999999999],[1558845900000,457.19999999999],[1558846800000,457.19999999999],[1558847700000,457.19999999999],[1558848600000,457.19999999999],[1558849500000,457.19999999999],[1558850400000,457.19999999999],[1558851300000,457.19999999999],[1558852200000,457.19999999999],[1558853100000,457.19999999999],[1558854000000,457.19999999999],[1558854900000,457.19999999999],[1558855800000,457.19999999999],[1558856700000,457.19999999999],[1558857600000,457.19999999999],[1558858500000,457.19999999999],[1558859400000,457.19999999999],[1558860300000,457.19999999999],[1558861200000,457.19999999999],[1558862100000,457.19999999999],[1558863000000,457.19999999999],[1558863900000,457.19999999999],[1558864800000,457.19999999999],[1558865700000,457.19999999999],[1558866600000,457.19999999999],[1558867500000,457.19999999999],[1558868400000,457.19999999999],[1558869300000,457.19999999999],[1558870200000,457.19999999999],[1558871100000,457.19999999999],[1558872000000,457.19999999999],[1558872900000,457.19999999999],[1558873800000,457.19999999999],[1558874700000,457.19999999999],[1558875600000,457.19999999999],[1558876500000,457.19999999999],[1558877400000,457.19999999999],[1558878300000,457.19999999999],[1558879200000,457.19999999999],[1558880100000,457.19999999999],[1558881000000,457.19999999999],[1558881900000,457.19999999999],[1558882800000,457.19999999999],[1558883700000,457.19999999999],[1558884600000,457.19999999999],[1558885500000,457.19999999999],[1558886400000,457.19999999999],[1558887300000,457.19999999999],[1558888200000,457.19999999999],[1558889100000,457.19999999999],[1558890000000,457.19999999999],[1558890900000,457.19999999999],[1558891800000,457.19999999999],[1558892700000,457.19999999999],[1558893600000,457.19999999999],[1558894500000,457.19999999999],[1558895400000,457.19999999999],[1558896300000,457.19999999999],[1558897200000,457.19999999999],[1558898100000,457.19999999999],[1558899000000,457.19999999999],[1558899900000,457.19999999999],[1558900800000,457.19999999999],[1558901700000,457.19999999999],[1558902600000,457.19999999999],[1558903500000,457.19999999999],[1558904400000,457.19999999999],[1558905300000,457.19999999999],[1558906200000,457.19999999999],[1558907100000,457.19999999999],[1558908000000,457.19999999999],[1558908900000,457.19999999999],[1558909800000,457.19999999999],[1558910700000,457.19999999999],[1558911600000,457.19999999999],[1558912500000,457.19999999999],[1558913400000,457.19999999999],[1558914300000,457.19999999999],[1558915200000,457.19999999999],[1558916100000,457.19999999999],[1558917000000,457.19999999999],[1558917900000,457.19999999999],[1558918800000,457.19999999999],[1558919700000,457.19999999999],[1558920600000,457.19999999999],[1558921500000,457.19999999999],[1558922400000,457.19999999999],[1558923300000,457.19999999999],[1558924200000,457.19999999999],[1558925100000,457.19999999999],[1558926000000,457.19999999999],[1558926900000,457.19999999999],[1558927800000,457.19999999999],[1558928700000,457.19999999999],[1558929600000,457.19999999999],[1558930500000,457.19999999999],[1558931400000,457.19999999999],[1558932300000,457.19999999999],[1558933200000,457.19999999999],[1558934100000,457.19999999999],[1558935000000,457.19999999999],[1558935900000,457.19999999999],[1558936800000,457.19999999999],[1558937700000,457.19999999999],[1558938600000,457.19999999999],[1558939500000,457.19999999999],[1558940400000,457.19999999999],[1558941300000,457.19999999999],[1558942200000,457.19999999999],[1558943100000,457.19999999999],[1558944000000,457.19999999999],[1558944900000,457.19999999999],[1558945800000,457.19999999999],[1558946700000,457.19999999999],[1558947600000,457.19999999999],[1558948500000,457.19999999999],[1558949400000,457.19999999999],[1558950300000,457.19999999999],[1558951200000,457.19999999999],[1558952100000,457.19999999999],[1558953000000,457.19999999999],[1558953900000,457.19999999999],[1558954800000,457.19999999999],[1558955700000,457.19999999999],[1558956600000,457.19999999999],[1558957500000,457.19999999999],[1558958400000,457.19999999999],[1558959300000,457.19999999999],[1558960200000,457.19999999999],[1558961100000,457.19999999999],[1558962000000,457.19999999999],[1558962900000,457.19999999999],[1558963800000,457.19999999999],[1558964700000,457.19999999999],[1558965600000,457.19999999999],[1558966500000,457.19999999999],[1558967400000,457.19999999999],[1558968300000,457.19999999999],[1558969200000,457.19999999999],[1558970100000,457.19999999999],[1558971000000,457.19999999999],[1558971900000,457.19999999999],[1558972800000,457.19999999999],[1558973700000,457.39999999999],[1558974600000,457.59999999999],[1558975500000,457.59999999999],[1558976400000,457.79999999999],[1558977300000,457.99999999999],[1558978200000,458.19999999999],[1558979100000,458.59999999999],[1558980000000,458.79999999999],[1558980900000,459.19999999999],[1558981800000,459.19999999999],[1558982700000,459.59999999999],[1558983600000,460.19999999999],[1558984500000,460.79999999999],[1558985400000,461.39999999999],[1558986300000,461.79999999999],[1558987200000,462.39999999999],[1558988100000,463.79999999999],[1558989000000,463.99999999999],[1558989900000,463.99999999999],[1558990800000,463.99999999999],[1558991700000,463.99999999999],[1558992600000,463.99999999999],[1558993500000,463.99999999999],[1558994400000,463.99999999999],[1558995300000,463.99999999999],[1558996200000,463.99999999999],[1558997100000,463.99999999999],[1558998000000,463.99999999999],[1558998900000,464.19999999999],[1558999800000,464.19999999999],[1559000700000,464.19999999999],[1559001600000,464.19999999999],[1559002500000,464.19999999999],[1559003400000,464.79999999999],[1559004300000,465.39999999999],[1559005200000,465.39999999999],[1559006100000,465.59999999999],[1559007000000,465.59999999999],[1559007900000,465.59999999999],[1559008800000,465.59999999999],[1559009700000,465.79999999999],[1559010600000,466.59999999999],[1559011500000,467.19999999999],[1559012400000,467.39999999999],[1559013300000,467.79999999999],[1559014200000,467.79999999999],[1559015100000,467.79999999999],[1559016000000,467.99999999999],[1559016900000,467.99999999999],[1559017800000,468.39999999999],[1559018700000,468.39999999999],[1559019600000,468.59999999999],[1559020500000,468.59999999999],[1559021400000,468.59999999999],[1559022300000,468.59999999999],[1559023200000,468.79999999999],[1559024100000,468.79999999999],[1559025000000,468.79999999999],[1559025900000,469.19999999999],[1559026800000,469.59999999999],[1559027700000,469.59999999999],[1559028600000,469.59999999999],[1559029500000,469.59999999999],[1559030400000,469.59999999999],[1559031300000,469.59999999999],[1559032200000,469.59999999999],[1559033100000,469.59999999999],[1559034000000,469.59999999999],[1559034900000,469.59999999999],[1559035800000,469.59999999999],[1559036700000,469.59999999999],[1559037600000,469.59999999999],[1559038500000,469.59999999999],[1559039400000,470.79999999999],[1559040300000,474.99999999999],[1559041200000,476.19999999999],[1559042100000,478.19999999999],[1559043000000,478.39999999999],[1559043900000,478.39999999999],[1559044800000,479.59999999999],[1559045700000,479.99999999999],[1559046600000,480.19999999999],[1559047500000,480.39999999999],[1559048400000,480.39999999999],[1559049300000,480.39999999999],[1559050200000,480.39999999999],[1559051100000,480.59999999999],[1559052000000,480.99999999999],[1559052900000,481.19999999999],[1559053800000,481.39999999999],[1559054700000,481.39999999999],[1559055600000,481.59999999999],[1559056500000,482.59999999999],[1559057400000,482.79999999999],[1559058300000,482.99999999999],[1559059200000,483.19999999999],[1559060100000,483.59999999999],[1559061000000,483.99999999999],[1559061900000,484.39999999999],[1559062800000,484.79999999999],[1559063700000,485.19999999999],[1559064600000,486.39999999999],[1559065500000,490.19999999999],[1559066400000,490.79999999999],[1559067300000,490.79999999999],[1559068200000,490.99999999999],[1559069100000,491.19999999999],[1559070000000,491.39999999999],[1559070900000,491.59999999999],[1559071800000,491.79999999999],[1559072700000,491.79999999999],[1559073600000,491.79999999999],[1559074500000,491.79999999999],[1559075400000,491.79999999999],[1559076300000,491.79999999999],[1559077200000,491.99999999999],[1559078100000,492.19999999999],[1559079000000,492.19999999999],[1559079900000,492.19999999999],[1559080800000,492.19999999999],[1559081700000,492.19999999999],[1559082600000,492.19999999999],[1559083500000,492.19999999999],[1559084400000,492.19999999999],[1559085300000,492.19999999999],[1559086200000,492.19999999999],[1559087100000,492.19999999999],[1559088000000,492.19999999999],[1559088900000,492.19999999999],[1559089800000,492.39999999999],[1559090700000,492.39999999999],[1559091600000,492.39999999999],[1559092500000,492.39999999999],[1559093400000,492.39999999999],[1559094300000,492.39999999999],[1559095200000,492.39999999999],[1559096100000,492.39999999999],[1559097000000,492.39999999999],[1559097900000,492.39999999999],[1559098800000,492.39999999999],[1559099700000,492.39999999999],[1559100600000,492.59999999999],[1559101500000,492.99999999999],[1559102400000,493.39999999999],[1559103300000,493.59999999999],[1559104200000,493.99999999999],[1559105100000,494.39999999999],[1559106000000,494.59999999999],[1559106900000,494.99999999999],[1559107800000,495.19999999999],[1559108700000,495.39999999999],[1559109600000,495.39999999999],[1559110500000,495.39999999999],[1559111400000,495.59999999999],[1559112300000,495.59999999999],[1559113200000,495.59999999999],[1559114100000,495.79999999999],[1559115000000,495.99999999999],[1559115900000,496.99999999999],[1559116800000,497.59999999999],[1559117700000,497.79999999999],[1559118600000,497.99999999999],[1559119500000,498.19999999999],[1559120400000,498.39999999999],[1559121300000,498.59999999999],[1559122200000,498.79999999999],[1559123100000,498.99999999999],[1559124000000,499.19999999999],[1559124900000,499.19999999999],[1559125800000,499.39999999999],[1559126700000,499.39999999999],[1559127600000,499.39999999999],[1559128500000,499.39999999999],[1559129400000,499.39999999999],[1559130300000,499.39999999999],[1559131200000,499.39999999999],[1559132100000,499.59999999999],[1559133000000,499.59999999999],[1559133900000,499.99999999999],[1559134800000,500.19999999999],[1559135700000,500.39999999999],[1559136600000,500.59999999999],[1559137500000,500.79999999999],[1559138400000,500.99999999999],[1559139300000,501.19999999999],[1559140200000,501.19999999999],[1559141100000,501.19999999999],[1559142000000,501.19999999999],[1559142900000,501.19999999999],[1559143800000,501.19999999999],[1559144700000,501.19999999999],[1559145600000,501.19999999999],[1559146500000,501.19999999999],[1559147400000,501.19999999999],[1559148300000,501.39999999999],[1559149200000,501.39999999999],[1559150100000,501.39999999999],[1559151000000,501.39999999999],[1559151900000,501.39999999999],[1559152800000,501.39999999999],[1559153700000,501.59999999999],[1559154600000,501.59999999999],[1559155500000,501.59999999999],[1559156400000,501.79999999999],[1559157300000,501.79999999999],[1559158200000,501.99999999999],[1559159100000,501.99999999999],[1559160000000,502.19999999999],[1559160900000,502.19999999999],[1559161800000,502.19999999999],[1559162700000,502.19999999999],[1559163600000,502.39999999999],[1559164500000,502.39999999999],[1559165400000,502.39999999999],[1559166300000,502.39999999999],[1559167200000,502.59999999999],[1559168100000,502.59999999999],[1559169000000,502.59999999999],[1559169900000,502.59999999999],[1559170800000,502.59999999999],[1559171700000,502.59999999999],[1559172600000,502.79999999999],[1559173500000,502.79999999999],[1559174400000,502.79999999999],[1559175300000,502.99999999999],[1559176200000,502.99999999999],[1559177100000,503.19999999999],[1559178000000,503.19999999999],[1559178900000,503.19999999999],[1559179800000,503.19999999999],[1559180700000,503.19999999999],[1559181600000,503.19999999999],[1559182500000,503.19999999999],[1559183400000,503.19999999999],[1559184300000,503.19999999999],[1559185200000,503.19999999999],[1559186100000,503.19999999999],[1559187000000,503.19999999999],[1559187900000,503.19999999999],[1559188800000,503.19999999999],[1559189700000,503.19999999999],[1559190600000,503.19999999999],[1559191500000,503.19999999999],[1559192400000,503.19999999999],[1559193300000,503.19999999999],[1559194200000,503.19999999999],[1559195100000,503.19999999999],[1559196000000,503.19999999999],[1559196900000,503.19999999999],[1559197800000,503.19999999999],[1559198700000,503.19999999999],[1559199600000,503.19999999999],[1559200500000,503.19999999999],[1559201400000,503.19999999999],[1559202300000,503.19999999999],[1559203200000,503.19999999999],[1559204100000,503.19999999999],[1559205000000,503.19999999999],[1559205900000,503.19999999999],[1559206800000,503.19999999999],[1559207700000,503.19999999999],[1559208600000,503.19999999999],[1559209500000,503.19999999999],[1559210400000,503.19999999999],[1559211300000,503.19999999999],[1559212200000,503.19999999999],[1559213100000,503.19999999999],[1559214000000,503.19999999999],[1559214900000,503.19999999999],[1559215800000,503.19999999999],[1559216700000,503.19999999999],[1559217600000,503.19999999999],[1559218500000,503.19999999999],[1559219400000,503.19999999999],[1559220300000,503.19999999999],[1559221200000,503.19999999999],[1559222100000,503.19999999999],[1559223000000,503.19999999999],[1559223900000,503.19999999999],[1559224800000,503.19999999999],[1559225700000,503.19999999999],[1559226600000,503.19999999999],[1559227500000,503.19999999999],[1559228400000,503.19999999999],[1559229300000,503.19999999999],[1559230200000,503.19999999999],[1559231100000,503.19999999999],[1559232000000,503.19999999999],[1559232900000,503.19999999999],[1559233800000,503.19999999999],[1559234700000,503.19999999999],[1559235600000,503.19999999999],[1559236500000,503.19999999999],[1559237400000,503.19999999999],[1559238300000,503.19999999999],[1559239200000,503.19999999999],[1559240100000,503.19999999999],[1559241000000,503.19999999999],[1559241900000,503.19999999999],[1559242800000,503.19999999999],[1559243700000,503.19999999999],[1559244600000,503.19999999999],[1559245500000,503.19999999999],[1559246400000,503.19999999999],[1559247300000,503.19999999999],[1559248200000,503.19999999999],[1559249100000,503.19999999999],[1559250000000,503.19999999999],[1559250900000,503.19999999999],[1559251800000,503.19999999999],[1559252700000,503.19999999999],[1559253600000,503.19999999999],[1559254500000,503.19999999999],[1559255400000,503.19999999999],[1559256300000,503.19999999999],[1559257200000,503.19999999999],[1559258100000,503.19999999999],[1559259000000,503.19999999999],[1559259900000,503.19999999999],[1559260800000,503.19999999999],[1559261700000,503.19999999999],[1559262600000,503.19999999999],[1559263500000,503.19999999999],[1559264400000,503.19999999999],[1559265300000,503.19999999999],[1559266200000,503.19999999999],[1559267100000,503.19999999999],[1559268000000,503.19999999999],[1559268900000,503.19999999999],[1559269800000,503.19999999999],[1559270700000,503.19999999999],[1559271600000,503.19999999999],[1559272500000,503.19999999999],[1559273400000,503.19999999999],[1559274300000,503.19999999999],[1559275200000,503.19999999999],[1559276100000,503.19999999999],[1559277000000,503.19999999999],[1559277900000,503.19999999999],[1559278800000,503.19999999999],[1559279700000,503.19999999999],[1559280600000,503.19999999999],[1559281500000,503.19999999999],[1559282400000,503.19999999999],[1559283300000,503.19999999999],[1559284200000,503.19999999999],[1559285100000,503.19999999999],[1559286000000,503.19999999999],[1559286900000,503.19999999999],[1559287800000,503.19999999999],[1559288700000,503.19999999999],[1559289600000,503.19999999999],[1559290500000,503.19999999999],[1559291400000,503.19999999999],[1559292300000,503.19999999999],[1559293200000,503.19999999999],[1559294100000,503.19999999999],[1559295000000,503.19999999999],[1559295900000,503.19999999999],[1559296800000,503.19999999999],[1559297700000,503.19999999999],[1559298600000,503.19999999999],[1559299500000,503.19999999999],[1559300400000,503.19999999999],[1559301300000,503.19999999999],[1559302200000,503.19999999999],[1559303100000,503.19999999999],[1559304000000,503.19999999999],[1559304900000,503.19999999999],[1559305800000,503.19999999999],[1559306700000,503.19999999999],[1559307600000,503.19999999999],[1559308500000,503.19999999999],[1559309400000,503.19999999999],[1559310300000,503.19999999999],[1559311200000,503.19999999999],[1559312100000,503.19999999999],[1559313000000,503.19999999999],[1559313900000,503.19999999999],[1559314800000,503.19999999999],[1559315700000,503.19999999999],[1559316600000,503.19999999999],[1559317500000,503.19999999999],[1559318400000,503.19999999999],[1559319300000,503.19999999999],[1559320200000,503.19999999999],[1559321100000,503.19999999999],[1559322000000,503.19999999999],[1559322900000,503.19999999999],[1559323800000,503.19999999999],[1559324700000,503.19999999999],[1559325600000,503.19999999999],[1559326500000,503.19999999999],[1559327400000,503.19999999999],[1559328300000,503.19999999999],[1559329200000,503.19999999999],[1559330100000,503.19999999999],[1559331000000,503.19999999999],[1559331900000,503.19999999999],[1559332800000,503.19999999999],[1559333700000,503.19999999999],[1559334600000,503.19999999999],[1559335500000,503.19999999999],[1559336400000,503.19999999999],[1559337300000,503.19999999999],[1559338200000,503.19999999999],[1559339100000,503.19999999999],[1559340000000,503.19999999999],[1559340900000,503.19999999999],[1559341800000,503.19999999999],[1559342700000,503.19999999999],[1559343600000,503.19999999999],[1559344500000,503.19999999999],[1559345400000,503.19999999999],[1559346300000,503.19999999999],[1559347200000,503.19999999999],[1559348100000,503.19999999999],[1559349000000,503.19999999999],[1559349900000,503.19999999999],[1559350800000,503.19999999999],[1559351700000,503.19999999999],[1559352600000,503.19999999999],[1559353500000,503.19999999999],[1559354400000,503.19999999999],[1559355300000,503.19999999999],[1559356200000,503.19999999999],[1559357100000,503.19999999999],[1559358000000,503.19999999999],[1559358900000,503.19999999999],[1559359800000,503.19999999999],[1559360700000,503.19999999999],[1559361600000,503.19999999999],[1559362500000,503.19999999999],[1559363400000,503.19999999999],[1559364300000,503.19999999999],[1559365200000,503.19999999999],[1559366100000,503.19999999999],[1559367000000,503.19999999999],[1559367900000,503.19999999999],[1559368800000,503.19999999999],[1559369700000,503.19999999999],[1559370600000,503.19999999999],[1559371500000,503.19999999999],[1559372400000,503.19999999999],[1559373300000,503.19999999999],[1559374200000,503.19999999999],[1559375100000,503.19999999999],[1559376000000,503.19999999999],[1559376900000,503.19999999999],[1559377800000,503.19999999999],[1559378700000,503.19999999999],[1559379600000,503.19999999999],[1559380500000,503.19999999999],[1559381400000,503.19999999999],[1559382300000,503.19999999999],[1559383200000,503.19999999999],[1559384100000,503.19999999999],[1559385000000,503.19999999999],[1559385900000,503.19999999999],[1559386800000,503.59999999999],[1559387700000,503.59999999999],[1559388600000,503.59999999999],[1559389500000,503.59999999999],[1559390400000,503.59999999999],[1559391300000,503.59999999999],[1559392200000,503.59999999999],[1559393100000,503.59999999999],[1559394000000,503.59999999999],[1559394900000,503.59999999999],[1559395800000,503.59999999999],[1559396700000,503.59999999999],[1559397600000,503.59999999999],[1559398500000,503.59999999999],[1559399400000,503.59999999999],[1559400300000,503.59999999999],[1559401200000,503.59999999999],[1559402100000,503.59999999999],[1559403000000,503.59999999999],[1559403900000,503.59999999999],[1559404800000,503.59999999999],[1559405700000,503.59999999999],[1559406600000,503.59999999999],[1559407500000,503.59999999999],[1559408400000,503.59999999999],[1559409300000,503.59999999999],[1559410200000,503.59999999999],[1559411100000,503.59999999999],[1559412000000,503.59999999999],[1559412900000,503.59999999999],[1559413800000,503.59999999999],[1559414700000,503.59999999999],[1559415600000,503.59999999999],[1559416500000,503.59999999999],[1559417400000,503.59999999999],[1559418300000,503.59999999999],[1559419200000,503.59999999999],[1559420100000,503.59999999999],[1559421000000,503.59999999999],[1559421900000,503.59999999999],[1559422800000,503.59999999999],[1559423700000,503.59999999999],[1559424600000,503.59999999999],[1559425500000,503.59999999999],[1559426400000,503.59999999999],[1559427300000,503.59999999999],[1559428200000,503.59999999999],[1559429100000,503.59999999999],[1559430000000,503.59999999999],[1559430900000,503.59999999999],[1559431800000,503.59999999999],[1559432700000,503.59999999999],[1559433600000,503.59999999999],[1559434500000,503.59999999999],[1559435400000,503.59999999999],[1559436300000,503.59999999999],[1559437200000,503.59999999999],[1559438100000,503.59999999999],[1559439000000,503.59999999999],[1559439900000,503.59999999999],[1559440800000,503.59999999999],[1559441700000,503.59999999999],[1559442600000,503.59999999999],[1559443500000,503.59999999999],[1559444400000,503.59999999999],[1559445300000,503.59999999999],[1559446200000,503.59999999999],[1559447100000,503.59999999999],[1559448000000,503.59999999999],[1559448900000,503.59999999999],[1559449800000,503.59999999999],[1559450700000,503.59999999999],[1559451600000,503.59999999999],[1559452500000,503.59999999999],[1559453400000,503.59999999999],[1559454300000,503.59999999999],[1559455200000,503.59999999999],[1559456100000,503.59999999999],[1559457000000,503.59999999999],[1559457900000,503.59999999999],[1559458800000,503.59999999999],[1559459700000,503.59999999999],[1559460600000,503.59999999999],[1559461500000,503.59999999999],[1559462400000,503.59999999999],[1559463300000,503.59999999999],[1559464200000,503.59999999999],[1559465100000,503.59999999999],[1559466000000,503.59999999999],[1559466900000,503.59999999999],[1559467800000,503.59999999999],[1559468700000,503.59999999999],[1559469600000,503.59999999999],[1559470500000,503.59999999999],[1559471400000,503.59999999999],[1559472300000,503.59999999999],[1559473200000,503.59999999999],[1559474100000,503.59999999999],[1559475000000,503.59999999999],[1559475900000,503.59999999999],[1559476800000,503.59999999999],[1559477700000,503.59999999999],[1559478600000,503.59999999999],[1559479500000,503.59999999999],[1559480400000,503.59999999999],[1559481300000,503.59999999999],[1559482200000,503.59999999999],[1559483100000,503.59999999999],[1559484000000,503.59999999999],[1559484900000,503.59999999999],[1559485800000,503.59999999999],[1559486700000,503.59999999999],[1559487600000,503.59999999999],[1559488500000,503.59999999999],[1559489400000,503.59999999999],[1559490300000,503.59999999999],[1559491200000,503.59999999999],[1559492100000,503.59999999999],[1559493000000,503.59999999999],[1559493900000,503.59999999999],[1559494800000,503.59999999999],[1559495700000,503.59999999999],[1559496600000,503.59999999999],[1559497500000,503.59999999999],[1559498400000,503.59999999999],[1559499300000,503.59999999999],[1559500200000,503.59999999999],[1559501100000,503.59999999999],[1559502000000,503.59999999999],[1559502900000,503.59999999999],[1559503800000,503.59999999999],[1559504700000,503.59999999999],[1559505600000,503.59999999999],[1559506500000,503.59999999999],[1559507400000,503.59999999999],[1559508300000,503.59999999999],[1559509200000,503.59999999999],[1559510100000,503.59999999999],[1559511000000,503.59999999999],[1559511900000,503.59999999999],[1559512800000,503.59999999999],[1559513700000,503.59999999999],[1559514600000,503.59999999999],[1559515500000,503.59999999999],[1559516400000,503.59999999999],[1559517300000,503.59999999999],[1559518200000,503.59999999999],[1559519100000,503.59999999999],[1559520000000,503.59999999999],[1559520900000,503.59999999999],[1559521800000,503.59999999999],[1559522700000,503.59999999999],[1559523600000,503.59999999999],[1559524500000,503.59999999999],[1559525400000,503.59999999999],[1559526300000,503.59999999999],[1559527200000,503.59999999999],[1559528100000,503.59999999999],[1559529000000,503.59999999999],[1559529900000,503.59999999999],[1559530800000,503.59999999999],[1559531700000,503.59999999999],[1559532600000,503.59999999999],[1559533500000,503.59999999999],[1559534400000,503.59999999999],[1559535300000,503.59999999999],[1559536200000,503.59999999999],[1559537100000,503.59999999999],[1559538000000,503.59999999999],[1559538900000,503.59999999999],[1559539800000,503.59999999999],[1559540700000,503.59999999999],[1559541600000,503.59999999999],[1559542500000,503.59999999999],[1559543400000,503.59999999999],[1559544300000,503.59999999999],[1559545200000,503.59999999999],[1559546100000,503.59999999999],[1559547000000,503.59999999999],[1559547900000,503.59999999999],[1559548800000,503.59999999999],[1559549700000,503.59999999999],[1559550600000,503.59999999999],[1559551500000,503.59999999999],[1559552400000,503.59999999999],[1559553300000,503.59999999999],[1559554200000,503.59999999999],[1559555100000,503.59999999999],[1559556000000,503.59999999999],[1559556900000,503.59999999999],[1559557800000,503.59999999999],[1559558700000,503.59999999999],[1559559600000,503.59999999999],[1559560500000,503.59999999999],[1559561400000,503.59999999999],[1559562300000,503.59999999999],[1559563200000,503.59999999999],[1559564100000,503.59999999999],[1559565000000,503.59999999999],[1559565900000,503.59999999999],[1559566800000,503.59999999999],[1559567700000,503.59999999999],[1559568600000,503.59999999999],[1559569500000,503.59999999999],[1559570400000,503.59999999999],[1559571300000,503.59999999999],[1559572200000,503.59999999999],[1559573100000,503.59999999999],[1559574000000,503.59999999999],[1559574900000,503.59999999999],[1559575800000,503.59999999999],[1559576700000,503.59999999999],[1559577600000,503.59999999999],[1559578500000,503.59999999999],[1559579400000,503.59999999999],[1559580300000,503.59999999999],[1559581200000,503.59999999999],[1559582100000,503.59999999999],[1559583000000,503.59999999999],[1559583900000,503.59999999999],[1559584800000,503.59999999999],[1559585700000,503.59999999999],[1559586600000,503.59999999999],[1559587500000,503.59999999999],[1559588400000,503.59999999999],[1559589300000,503.59999999999],[1559590200000,503.59999999999],[1559591100000,503.59999999999],[1559592000000,503.59999999999],[1559592900000,503.59999999999],[1559593800000,503.59999999999],[1559594700000,503.59999999999],[1559595600000,503.59999999999],[1559596500000,503.59999999999],[1559597400000,503.59999999999],[1559598300000,503.59999999999],[1559599200000,503.59999999999],[1559600100000,503.59999999999],[1559601000000,503.59999999999],[1559601900000,503.59999999999],[1559602800000,503.59999999999],[1559603700000,503.59999999999],[1559604600000,503.59999999999],[1559605500000,503.59999999999],[1559606400000,503.59999999999],[1559607300000,503.59999999999],[1559608200000,503.59999999999],[1559609100000,503.59999999999],[1559610000000,503.59999999999],[1559610900000,503.59999999999],[1559611800000,503.59999999999],[1559612700000,503.59999999999],[1559613600000,503.59999999999],[1559614500000,503.59999999999],[1559615400000,503.59999999999],[1559616300000,503.59999999999],[1559617200000,503.59999999999],[1559618100000,503.59999999999],[1559619000000,503.59999999999],[1559619900000,503.59999999999],[1559620800000,503.59999999999],[1559621700000,503.59999999999],[1559622600000,503.59999999999],[1559623500000,503.59999999999],[1559624400000,503.59999999999],[1559625300000,503.59999999999],[1559626200000,503.59999999999],[1559627100000,503.59999999999],[1559628000000,503.59999999999],[1559628900000,503.59999999999],[1559629800000,503.59999999999],[1559630700000,503.59999999999],[1559631600000,503.59999999999],[1559632500000,503.59999999999],[1559633400000,503.59999999999],[1559634300000,503.59999999999],[1559635200000,503.59999999999],[1559636100000,503.59999999999],[1559637000000,503.59999999999],[1559637900000,503.59999999999],[1559638800000,503.59999999999],[1559639700000,503.59999999999],[1559640600000,503.59999999999],[1559641500000,503.59999999999],[1559642400000,503.59999999999],[1559643300000,503.59999999999],[1559644200000,503.59999999999],[1559645100000,503.59999999999],[1559646000000,503.59999999999],[1559646900000,503.59999999999],[1559647800000,503.59999999999],[1559648700000,503.59999999999],[1559649600000,503.59999999999],[1559650500000,503.59999999999],[1559651400000,503.59999999999],[1559652300000,503.59999999999],[1559653200000,503.59999999999],[1559654100000,503.59999999999],[1559655000000,503.59999999999],[1559655900000,503.59999999999],[1559656800000,503.59999999999],[1559657700000,503.59999999999],[1559658600000,503.59999999999],[1559659500000,503.59999999999],[1559660400000,503.59999999999],[1559661300000,503.59999999999],[1559662200000,503.59999999999],[1559663100000,503.59999999999],[1559664000000,503.59999999999],[1559664900000,503.59999999999],[1559665800000,503.59999999999],[1559666700000,503.59999999999],[1559667600000,503.59999999999],[1559668500000,503.59999999999],[1559669400000,503.59999999999],[1559670300000,503.59999999999],[1559671200000,503.59999999999],[1559672100000,503.59999999999],[1559673000000,503.59999999999],[1559673900000,503.59999999999],[1559674800000,503.59999999999],[1559675700000,503.59999999999],[1559676600000,503.59999999999],[1559677500000,503.59999999999],[1559678400000,503.59999999999],[1559679300000,503.59999999999],[1559680200000,503.59999999999],[1559681100000,503.59999999999],[1559682000000,503.59999999999],[1559682900000,503.59999999999],[1559683800000,503.59999999999],[1559684700000,503.59999999999],[1559685600000,503.59999999999],[1559686500000,503.59999999999],[1559687400000,503.59999999999],[1559688300000,503.59999999999],[1559689200000,503.59999999999],[1559690100000,503.59999999999],[1559691000000,503.59999999999],[1559691900000,503.59999999999],[1559692800000,503.59999999999],[1559693700000,503.59999999999],[1559694600000,503.59999999999],[1559695500000,503.59999999999],[1559696400000,503.59999999999],[1559697300000,503.59999999999],[1559698200000,503.59999999999],[1559699100000,503.59999999999],[1559700000000,503.59999999999],[1559700900000,503.59999999999],[1559701800000,503.59999999999],[1559702700000,503.59999999999],[1559703600000,503.59999999999],[1559704500000,503.59999999999],[1559705400000,503.59999999999],[1559706300000,503.59999999999],[1559707200000,503.59999999999],[1559708100000,503.59999999999],[1559709000000,503.59999999999],[1559709900000,503.59999999999],[1559710800000,503.59999999999],[1559711700000,503.59999999999],[1559712600000,503.59999999999],[1559713500000,503.59999999999],[1559714400000,503.59999999999],[1559715300000,503.59999999999],[1559716200000,503.59999999999],[1559717100000,503.59999999999],[1559718000000,503.59999999999],[1559718900000,503.59999999999],[1559719800000,503.59999999999],[1559720700000,503.59999999999],[1559721600000,503.59999999999],[1559722500000,503.59999999999],[1559723400000,503.59999999999],[1559724300000,503.59999999999],[1559725200000,503.59999999999],[1559726100000,503.59999999999],[1559727000000,503.59999999999],[1559727900000,503.59999999999],[1559728800000,503.59999999999],[1559729700000,503.59999999999],[1559730600000,503.59999999999],[1559731500000,503.59999999999],[1559732400000,503.59999999999],[1559733300000,503.59999999999],[1559734200000,503.59999999999],[1559735100000,503.59999999999],[1559736000000,503.59999999999],[1559736900000,503.59999999999],[1559737800000,503.59999999999],[1559738700000,503.59999999999],[1559739600000,503.59999999999],[1559740500000,503.59999999999],[1559741400000,503.59999999999],[1559742300000,503.59999999999],[1559743200000,503.59999999999],[1559744100000,503.59999999999],[1559745000000,503.59999999999],[1559745900000,503.59999999999],[1559746800000,503.59999999999],[1559747700000,503.59999999999],[1559748600000,503.59999999999],[1559749500000,503.59999999999],[1559750400000,503.59999999999],[1559751300000,503.59999999999],[1559752200000,503.59999999999],[1559753100000,503.59999999999],[1559754000000,503.59999999999],[1559754900000,503.59999999999],[1559755800000,503.59999999999],[1559756700000,503.59999999999],[1559757600000,503.59999999999],[1559758500000,503.59999999999],[1559759400000,503.59999999999],[1559760300000,503.59999999999],[1559761200000,503.59999999999],[1559762100000,503.59999999999],[1559763000000,503.59999999999],[1559763900000,503.59999999999],[1559764800000,503.59999999999],[1559765700000,503.59999999999],[1559766600000,503.59999999999],[1559767500000,503.59999999999],[1559768400000,503.59999999999],[1559769300000,503.59999999999],[1559770200000,503.59999999999],[1559771100000,503.59999999999],[1559772000000,503.59999999999],[1559772900000,503.59999999999],[1559773800000,503.59999999999],[1559774700000,503.59999999999],[1559775600000,503.59999999999],[1559776500000,503.59999999999],[1559777400000,503.59999999999],[1559778300000,503.59999999999],[1559779200000,503.59999999999],[1559780100000,503.59999999999],[1559781000000,503.59999999999],[1559781900000,503.59999999999],[1559782800000,503.59999999999],[1559783700000,503.59999999999],[1559784600000,503.59999999999],[1559785500000,503.59999999999],[1559786400000,503.59999999999],[1559787300000,503.59999999999],[1559788200000,503.59999999999],[1559789100000,503.59999999999],[1559790000000,503.59999999999],[1559790900000,503.59999999999],[1559791800000,503.59999999999],[1559792700000,503.59999999999],[1559793600000,503.59999999999],[1559794500000,503.59999999999],[1559795400000,503.59999999999],[1559796300000,503.59999999999],[1559797200000,503.59999999999],[1559798100000,503.59999999999],[1559799000000,503.59999999999],[1559799900000,503.59999999999],[1559800800000,503.59999999999],[1559801700000,503.59999999999],[1559802600000,503.59999999999],[1559803500000,503.59999999999],[1559804400000,503.59999999999],[1559805300000,503.59999999999],[1559806200000,503.59999999999],[1559807100000,503.59999999999],[1559808000000,503.59999999999],[1559808900000,503.59999999999],[1559809800000,503.59999999999],[1559810700000,503.59999999999],[1559811600000,503.59999999999],[1559812500000,503.59999999999],[1559813400000,503.59999999999],[1559814300000,503.59999999999],[1559815205000,503.59999999999],[1559816100000,503.59999999999],[1559817000000,503.59999999999],[1559817900000,503.59999999999],[1559818800000,503.59999999999],[1559819700000,503.59999999999],[1559820600000,503.59999999999],[1559821500000,503.59999999999],[1559822400000,503.59999999999],[1559823300000,503.59999999999],[1559824200000,503.59999999999],[1559825100000,503.59999999999],[1559826000000,503.59999999999],[1559826900000,503.59999999999],[1559827800000,503.59999999999],[1559828700000,503.59999999999],[1559829600000,503.59999999999],[1559830500000,503.59999999999],[1559831400000,503.59999999999],[1559832300000,503.59999999999],[1559833200000,503.59999999999],[1559834100000,503.59999999999],[1559835000000,503.59999999999],[1559835900000,503.59999999999],[1559836800000,503.59999999999],[1559837700000,503.59999999999],[1559838600000,503.59999999999],[1559839500000,503.79999999999],[1559840400000,503.99999999999],[1559841300000,503.99999999999],[1559842200000,503.99999999999],[1559843100000,503.99999999999],[1559844000000,503.99999999999],[1559844900000,503.99999999999],[1559845800000,503.99999999999],[1559846700000,503.99999999999],[1559847600000,503.99999999999],[1559848500000,504.19999999999],[1559849400000,504.19999999999],[1559850300000,504.19999999999],[1559851200000,504.79999999999],[1559852100000,506.19999999999],[1559853000000,506.39999999999],[1559853900000,506.39999999999],[1559854800000,506.39999999999],[1559855700000,506.39999999999],[1559856600000,506.39999999999],[1559857500000,506.39999999999],[1559858400000,506.39999999999],[1559859300000,506.39999999999],[1559860200000,506.39999999999],[1559861100000,506.39999999999],[1559862000000,506.39999999999],[1559862900000,506.39999999999],[1559863800000,506.39999999999],[1559864700000,506.39999999999],[1559865600000,506.39999999999],[1559866500000,506.39999999999],[1559867400000,506.39999999999],[1559868300000,506.39999999999],[1559869200000,506.39999999999],[1559870100000,506.39999999999],[1559871000000,506.39999999999],[1559871900000,506.39999999999],[1559872800000,506.39999999999],[1559873700000,506.39999999999],[1559874600000,506.39999999999],[1559875500000,506.39999999999],[1559876400000,506.39999999999],[1559877300000,506.39999999999],[1559878200000,506.39999999999],[1559879100000,506.39999999999],[1559880000000,506.39999999999],[1559880900000,506.39999999999],[1559881800000,506.39999999999],[1559882700000,506.39999999999],[1559883600000,506.39999999999],[1559884500000,506.39999999999],[1559885400000,506.39999999999],[1559886300000,506.39999999999],[1559887200000,506.39999999999],[1559888100000,506.39999999999],[1559889000000,506.39999999999],[1559889900000,506.39999999999],[1559890800000,506.39999999999],[1559891700000,506.39999999999],[1559892600000,506.39999999999],[1559893500000,506.39999999999],[1559894400000,506.39999999999],[1559895300000,506.39999999999],[1559896200000,506.39999999999],[1559897100000,506.39999999999],[1559898000000,506.39999999999],[1559898900000,506.39999999999],[1559899800000,506.39999999999],[1559900700000,506.39999999999],[1559901600000,506.39999999999],[1559902500000,506.39999999999],[1559903400000,506.39999999999],[1559904300000,506.39999999999],[1559905200000,506.39999999999],[1559906100000,506.39999999999],[1559907000000,506.39999999999],[1559907900000,506.39999999999],[1559908800000,506.39999999999],[1559909700000,506.39999999999],[1559910600000,506.39999999999],[1559911500000,506.39999999999],[1559912400000,506.39999999999],[1559913300000,506.39999999999],[1559914200000,506.39999999999],[1559915100000,506.39999999999],[1559916000000,506.39999999999],[1559916900000,506.39999999999],[1559917800000,506.39999999999],[1559918700000,506.39999999999],[1559919600000,506.39999999999],[1559920500000,506.39999999999],[1559921400000,506.39999999999],[1559922300000,506.39999999999],[1559923200000,506.39999999999],[1559924100000,506.39999999999],[1559925000000,506.39999999999],[1559925900000,506.39999999999],[1559926800000,506.39999999999],[1559927700000,506.39999999999],[1559928600000,506.39999999999],[1559929500000,506.39999999999],[1559930400000,506.39999999999],[1559931300000,506.39999999999],[1559932200000,506.39999999999],[1559933100000,506.39999999999],[1559934000000,506.39999999999],[1559934900000,506.39999999999],[1559935800000,506.39999999999],[1559936700000,506.39999999999],[1559937600000,506.39999999999],[1559938500000,506.39999999999],[1559939400000,506.39999999999],[1559940300000,506.39999999999],[1559941200000,506.39999999999],[1559942100000,506.39999999999],[1559943000000,506.39999999999],[1559943900000,506.39999999999],[1559944800000,506.39999999999],[1559945700000,506.39999999999],[1559946600000,506.39999999999],[1559947500000,506.39999999999],[1559948400000,506.39999999999],[1559949300000,506.39999999999],[1559950200000,506.39999999999],[1559951100000,506.39999999999],[1559952000000,506.39999999999],[1559952900000,506.39999999999],[1559953800000,506.39999999999],[1559954700000,506.39999999999],[1559955600000,506.39999999999],[1559956500000,506.39999999999],[1559957400000,506.39999999999],[1559958300000,506.39999999999],[1559959200000,506.39999999999],[1559960100000,506.39999999999],[1559961000000,506.39999999999],[1559961900000,506.39999999999],[1559962800000,506.39999999999],[1559963700000,506.39999999999],[1559964600000,506.39999999999],[1559965500000,506.39999999999],[1559966400000,506.39999999999],[1559967300000,506.39999999999],[1559968200000,506.39999999999],[1559969100000,506.39999999999],[1559970000000,506.39999999999],[1559970900000,506.39999999999],[1559971800000,506.39999999999],[1559972700000,506.39999999999],[1559973600000,506.39999999999],[1559974500000,506.39999999999],[1559975400000,506.39999999999],[1559976300000,506.39999999999],[1559977200000,506.39999999999],[1559978100000,506.39999999999],[1559979000000,506.39999999999],[1559979900000,506.39999999999],[1559980800000,506.39999999999],[1559981700000,506.39999999999],[1559982600000,506.39999999999],[1559983500000,506.39999999999],[1559984400000,506.39999999999],[1559985300000,506.39999999999],[1559986200000,506.39999999999],[1559987100000,506.39999999999],[1559988004000,506.39999999999],[1559988900000,506.39999999999],[1559989800000,506.39999999999],[1559990700000,506.39999999999],[1559991600000,506.39999999999],[1559992500000,506.39999999999],[1559993400000,506.39999999999],[1559994300000,506.39999999999],[1559995200000,506.39999999999],[1559996100000,506.39999999999],[1559997000000,506.39999999999],[1559997900000,506.39999999999],[1559998800000,506.39999999999],[1559999700000,506.39999999999],[1560000600000,506.39999999999],[1560001500000,506.39999999999],[1560002400000,506.39999999999],[1560003300000,506.39999999999],[1560004200000,506.39999999999],[1560005100000,506.39999999999],[1560006000000,506.39999999999],[1560006900000,506.39999999999],[1560007800000,506.39999999999],[1560008700000,506.39999999999],[1560009600000,506.39999999999],[1560010500000,506.39999999999],[1560011400000,506.39999999999],[1560012300000,506.39999999999],[1560013200000,506.39999999999],[1560014100000,506.39999999999],[1560015000000,506.39999999999],[1560015900000,506.39999999999],[1560016800000,506.39999999999],[1560017700000,506.39999999999],[1560018600000,506.39999999999],[1560019500000,506.39999999999],[1560020400000,506.39999999999],[1560021300000,506.39999999999],[1560022200000,506.39999999999],[1560023100000,506.39999999999],[1560024000000,506.39999999999],[1560024900000,506.39999999999],[1560025800000,506.39999999999],[1560026700000,506.39999999999],[1560027600000,506.39999999999],[1560028500000,506.39999999999],[1560029400000,506.39999999999],[1560030300000,506.39999999999],[1560031200000,506.39999999999],[1560032100000,506.39999999999],[1560033000000,506.39999999999],[1560033900000,506.39999999999],[1560034800000,506.39999999999],[1560035700000,506.39999999999],[1560036600000,506.39999999999],[1560037500000,506.39999999999],[1560038400000,506.39999999999],[1560039300000,506.39999999999],[1560040200000,506.39999999999],[1560041100000,506.39999999999],[1560042000000,506.39999999999],[1560042900000,506.39999999999],[1560043800000,506.39999999999],[1560044700000,506.39999999999],[1560045600000,506.39999999999],[1560046500000,506.39999999999],[1560047400000,506.39999999999],[1560048300000,506.39999999999],[1560049200000,506.39999999999],[1560050100000,506.39999999999],[1560051000000,506.39999999999],[1560051900000,506.39999999999],[1560052800000,506.39999999999],[1560053700000,506.39999999999],[1560054600000,506.39999999999],[1560055500000,506.39999999999],[1560056400000,506.39999999999],[1560057300000,506.39999999999],[1560058200000,506.39999999999],[1560059100000,506.39999999999],[1560060000000,506.39999999999],[1560060900000,506.39999999999],[1560061800000,506.39999999999],[1560062700000,506.39999999999],[1560063600000,506.39999999999],[1560064500000,506.39999999999],[1560065400000,506.39999999999],[1560066300000,506.39999999999],[1560067200000,506.39999999999],[1560068100000,506.39999999999],[1560069000000,506.39999999999],[1560069900000,506.39999999999],[1560070800000,506.39999999999],[1560071700000,506.39999999999],[1560072600000,506.39999999999],[1560073500000,506.39999999999],[1560074400000,506.39999999999],[1560075300000,506.39999999999],[1560076200000,506.39999999999],[1560077100000,506.39999999999],[1560078000000,506.39999999999],[1560078900000,506.39999999999],[1560079800000,506.39999999999],[1560080700000,506.39999999999],[1560081600000,506.39999999999],[1560082500000,506.39999999999],[1560083400000,506.39999999999],[1560084300000,506.39999999999],[1560085200000,506.39999999999],[1560086100000,506.39999999999],[1560087000000,506.39999999999],[1560087900000,506.39999999999],[1560088800000,506.39999999999],[1560089700000,506.39999999999],[1560090600000,506.39999999999],[1560091500000,506.39999999999],[1560092400000,506.39999999999],[1560093300000,506.39999999999],[1560094200000,506.39999999999],[1560095100000,506.39999999999],[1560096000000,506.39999999999],[1560096900000,506.39999999999],[1560097800000,506.39999999999],[1560098700000,506.39999999999],[1560099600000,506.39999999999],[1560100500000,506.39999999999],[1560101400000,506.39999999999],[1560102300000,506.39999999999],[1560103200000,506.39999999999],[1560104100000,506.39999999999],[1560105000000,506.39999999999],[1560105900000,506.39999999999],[1560106800000,506.39999999999],[1560107700000,506.39999999999],[1560108600000,506.39999999999],[1560109500000,506.39999999999],[1560110400000,506.39999999999],[1560111300000,506.39999999999],[1560112200000,506.39999999999],[1560113100000,506.39999999999],[1560114000000,506.39999999999],[1560114900000,506.39999999999],[1560115800000,506.39999999999],[1560116700000,506.39999999999],[1560117600000,506.39999999999],[1560118500000,506.39999999999],[1560119400000,506.39999999999],[1560120300000,506.39999999999],[1560121200000,506.39999999999],[1560122100000,506.39999999999],[1560123000000,506.39999999999],[1560123900000,506.39999999999],[1560124800000,506.39999999999],[1560125700000,506.39999999999],[1560126600000,506.39999999999],[1560127500000,506.39999999999],[1560128400000,506.39999999999],[1560129300000,506.39999999999],[1560130200000,506.39999999999],[1560131100000,506.39999999999],[1560132000000,506.39999999999],[1560132900000,506.39999999999],[1560133800000,506.39999999999],[1560134700000,506.39999999999],[1560135600000,506.39999999999],[1560136500000,506.39999999999],[1560137400000,506.39999999999],[1560138300000,506.39999999999],[1560139200000,506.39999999999],[1560140100000,506.39999999999],[1560141000000,506.39999999999],[1560141900000,506.39999999999],[1560142800000,506.39999999999],[1560143700000,506.39999999999],[1560144600000,506.39999999999],[1560145500000,506.39999999999],[1560146400000,506.39999999999],[1560147300000,506.39999999999],[1560148200000,506.39999999999],[1560149100000,506.39999999999],[1560150000000,506.39999999999],[1560150900000,506.39999999999],[1560151800000,506.39999999999],[1560152700000,506.39999999999],[1560153600000,506.39999999999],[1560154500000,506.39999999999],[1560155400000,506.39999999999],[1560156300000,506.39999999999],[1560157200000,506.39999999999],[1560158100000,506.39999999999],[1560159000000,506.39999999999],[1560159900000,506.39999999999],[1560160800000,506.39999999999],[1560161700000,506.39999999999],[1560162600000,506.39999999999],[1560163500000,506.39999999999],[1560164400000,506.39999999999],[1560165300000,506.39999999999],[1560166200000,506.39999999999],[1560167100000,506.39999999999],[1560168000000,506.39999999999],[1560168900000,506.39999999999],[1560169800000,506.39999999999],[1560170700000,506.39999999999],[1560171600000,506.39999999999],[1560172500000,506.39999999999],[1560173400000,506.39999999999],[1560174300000,506.39999999999],[1560175200000,506.39999999999],[1560176100000,506.39999999999],[1560177000000,506.39999999999],[1560177900000,506.39999999999],[1560178800000,506.39999999999],[1560179700000,506.39999999999],[1560180600000,506.39999999999],[1560181500000,506.39999999999],[1560182400000,506.39999999999],[1560183300000,506.39999999999],[1560184200000,506.39999999999],[1560185100000,506.39999999999],[1560186000000,506.39999999999],[1560186900000,506.39999999999],[1560187800000,506.39999999999],[1560188700000,506.39999999999],[1560189600000,506.39999999999],[1560190500000,506.39999999999],[1560191400000,506.39999999999],[1560192300000,506.39999999999],[1560193200000,506.39999999999],[1560194100000,506.39999999999],[1560195000000,506.39999999999],[1560195900000,506.39999999999],[1560196800000,506.39999999999],[1560197700000,506.39999999999],[1560198600000,506.39999999999],[1560199500000,506.39999999999],[1560200400000,506.39999999999],[1560201300000,506.39999999999],[1560202200000,506.39999999999],[1560203100000,506.39999999999],[1560204000000,506.39999999999],[1560204900000,506.39999999999],[1560205800000,506.39999999999],[1560206700000,506.39999999999],[1560207600000,506.39999999999],[1560208500000,506.39999999999],[1560209400000,506.39999999999],[1560210300000,506.39999999999],[1560211200000,506.39999999999],[1560212100000,506.39999999999],[1560213000000,506.39999999999],[1560213900000,506.39999999999],[1560214800000,506.39999999999],[1560215700000,506.39999999999],[1560216600000,506.39999999999],[1560217500000,506.39999999999],[1560218400000,506.39999999999],[1560219300000,506.39999999999],[1560220200000,506.39999999999],[1560221100000,506.39999999999],[1560222000000,506.39999999999],[1560222900000,506.39999999999],[1560223800000,506.39999999999],[1560224700000,506.39999999999],[1560225600000,506.39999999999],[1560226500000,506.39999999999],[1560227400000,506.39999999999],[1560228300000,506.39999999999],[1560229200000,506.39999999999],[1560230100000,506.39999999999],[1560231000000,506.39999999999],[1560231900000,506.39999999999],[1560232800000,506.39999999999],[1560233700000,506.39999999999],[1560234600000,506.39999999999],[1560235500000,506.39999999999],[1560236400000,506.39999999999],[1560237300000,506.39999999999],[1560238200000,506.39999999999],[1560239100000,506.39999999999],[1560240000000,506.39999999999],[1560240900000,506.39999999999],[1560241800000,506.39999999999],[1560242700000,506.39999999999],[1560243600000,506.39999999999],[1560244500000,506.39999999999],[1560245400000,506.39999999999],[1560246300000,506.39999999999],[1560247200000,506.39999999999],[1560248100000,506.39999999999],[1560249000000,506.39999999999],[1560249900000,506.39999999999],[1560250800000,506.39999999999],[1560251700000,506.39999999999],[1560252600000,506.39999999999],[1560253500000,506.39999999999],[1560254400000,506.39999999999],[1560255300000,506.39999999999],[1560256200000,506.39999999999],[1560257100000,506.39999999999],[1560258000000,506.39999999999],[1560258900000,506.39999999999],[1560259800000,506.39999999999],[1560260700000,506.39999999999],[1560261600000,506.39999999999],[1560262500000,506.39999999999],[1560263400000,506.39999999999],[1560264300000,506.39999999999],[1560265200000,506.39999999999],[1560266100000,506.39999999999],[1560267000000,506.39999999999],[1560267900000,506.39999999999],[1560268800000,506.39999999999],[1560269700000,506.39999999999],[1560270600000,506.39999999999],[1560271500000,506.39999999999],[1560272400000,506.39999999999],[1560273300000,506.39999999999],[1560274200000,506.39999999999],[1560275100000,506.39999999999],[1560276000000,506.39999999999],[1560276900000,506.39999999999],[1560277800000,506.39999999999],[1560278700000,506.39999999999],[1560279600000,506.39999999999],[1560280500000,506.39999999999],[1560281400000,506.39999999999],[1560282300000,506.39999999999],[1560283200000,506.39999999999],[1560284100000,506.39999999999],[1560285000000,506.39999999999],[1560285900000,506.39999999999],[1560286800000,506.39999999999],[1560287700000,506.39999999999],[1560288600000,506.39999999999],[1560289500000,506.39999999999],[1560290400000,506.39999999999],[1560291300000,506.39999999999],[1560292200000,506.39999999999],[1560293100000,506.39999999999],[1560294000000,506.39999999999],[1560294900000,506.39999999999],[1560295800000,506.39999999999],[1560296700000,506.39999999999],[1560297600000,506.39999999999],[1560298500000,506.39999999999],[1560299400000,506.39999999999],[1560300300000,506.39999999999],[1560301200000,506.39999999999],[1560302100000,506.39999999999],[1560303000000,506.39999999999],[1560303900000,506.39999999999],[1560304800000,506.39999999999],[1560305700000,506.39999999999],[1560306600000,506.39999999999],[1560307500000,506.39999999999],[1560308400000,506.39999999999],[1560309300000,506.39999999999],[1560310200000,506.39999999999],[1560311100000,506.39999999999],[1560312000000,506.39999999999],[1560312900000,506.39999999999],[1560313800000,506.39999999999],[1560314700000,506.39999999999],[1560315600000,506.39999999999],[1560316500000,506.39999999999],[1560317400000,506.39999999999],[1560318300000,506.39999999999],[1560319200000,506.39999999999],[1560320100000,506.39999999999],[1560321000000,506.39999999999],[1560321900000,506.39999999999],[1560322800000,506.39999999999],[1560323700000,506.39999999999],[1560324600000,506.39999999999],[1560325500000,506.39999999999],[1560326400000,506.39999999999],[1560327300000,506.39999999999],[1560328200000,506.39999999999],[1560329100000,506.39999999999],[1560330000000,506.39999999999],[1560330900000,506.39999999999],[1560331800000,506.39999999999],[1560332700000,506.39999999999],[1560333600000,506.39999999999],[1560334500000,506.39999999999],[1560335400000,506.39999999999],[1560336300000,506.39999999999],[1560337200000,506.39999999999],[1560338100000,506.39999999999],[1560339000000,506.39999999999],[1560339900000,506.39999999999],[1560340800000,506.39999999999],[1560341700000,506.39999999999],[1560342600000,506.39999999999],[1560343500000,506.39999999999],[1560344400000,506.39999999999],[1560345300000,506.39999999999],[1560346200000,506.39999999999],[1560347100000,506.39999999999],[1560348000000,506.39999999999],[1560348900000,506.39999999999],[1560349800000,506.39999999999],[1560350700000,506.39999999999],[1560351600000,506.39999999999],[1560352500000,506.39999999999],[1560353400000,506.39999999999],[1560354300000,506.39999999999],[1560355200000,506.39999999999],[1560356100000,506.39999999999],[1560357000000,506.39999999999],[1560357900000,506.39999999999],[1560358800000,506.39999999999],[1560359700000,506.39999999999],[1560360600000,506.39999999999],[1560361500000,506.39999999999],[1560362400000,506.39999999999],[1560363300000,506.39999999999],[1560364200000,506.39999999999],[1560365100000,506.39999999999],[1560366000000,506.39999999999],[1560366900000,506.39999999999],[1560367800000,506.39999999999],[1560368700000,506.39999999999],[1560369600000,506.39999999999],[1560370500000,506.39999999999],[1560371400000,506.39999999999],[1560372300000,506.39999999999],[1560373200000,506.39999999999],[1560374100000,506.39999999999],[1560375000000,506.39999999999],[1560375900000,506.39999999999],[1560376800000,506.39999999999],[1560377700000,506.39999999999],[1560378600000,506.39999999999],[1560379500000,506.39999999999],[1560380400000,506.39999999999],[1560381300000,506.39999999999],[1560382200000,506.39999999999],[1560383100000,506.39999999999],[1560384000000,506.39999999999],[1560384900000,506.39999999999],[1560385800000,506.39999999999],[1560386700000,506.39999999999],[1560387600000,506.39999999999],[1560388500000,506.39999999999],[1560389400000,506.39999999999],[1560390300000,506.39999999999],[1560391200000,506.39999999999],[1560392100000,506.39999999999],[1560393000000,506.39999999999],[1560393900000,506.39999999999],[1560394800000,506.39999999999],[1560395700000,506.39999999999],[1560396600000,506.39999999999],[1560397500000,506.39999999999],[1560398400000,506.39999999999],[1560399300000,506.39999999999],[1560400200000,506.39999999999],[1560401100000,506.39999999999],[1560402000000,506.39999999999],[1560402900000,506.39999999999],[1560403800000,506.39999999999],[1560404700000,506.39999999999],[1560405600000,506.39999999999],[1560406500000,506.39999999999],[1560407400000,506.39999999999],[1560408300000,506.39999999999],[1560409200000,506.39999999999],[1560410100000,506.39999999999],[1560411000000,506.39999999999],[1560411900000,506.39999999999],[1560412800000,506.39999999999],[1560413700000,506.39999999999],[1560414600000,506.39999999999],[1560415500000,506.39999999999],[1560416400000,506.39999999999],[1560417300000,506.39999999999],[1560418200000,506.39999999999],[1560419100000,506.39999999999],[1560420006000,506.39999999999],[1560420900000,506.39999999999],[1560421800000,506.39999999999],[1560422700000,506.39999999999],[1560423600000,506.39999999999],[1560424500000,506.39999999999],[1560425400000,506.39999999999],[1560426300000,506.39999999999],[1560427200000,506.39999999999],[1560428100000,506.39999999999],[1560429000000,506.39999999999],[1560429900000,506.39999999999],[1560430800000,506.39999999999],[1560431700000,506.39999999999],[1560432600000,506.39999999999],[1560433500000,506.39999999999],[1560434400000,506.39999999999],[1560435300000,506.39999999999],[1560436200000,506.39999999999],[1560437100000,506.39999999999],[1560438000000,506.39999999999],[1560438900000,506.39999999999],[1560439800000,506.39999999999],[1560440700000,506.39999999999],[1560441600000,506.39999999999],[1560442500000,506.39999999999],[1560443400000,506.39999999999],[1560444300000,506.39999999999],[1560445200000,506.39999999999],[1560446100000,506.39999999999],[1560447000000,506.39999999999],[1560447900000,506.39999999999],[1560448800000,506.39999999999],[1560449700000,506.39999999999],[1560450600000,506.39999999999],[1560451500000,506.39999999999],[1560452400000,506.39999999999],[1560453300000,506.39999999999],[1560454200000,506.39999999999],[1560455100000,506.39999999999],[1560456000000,506.39999999999],[1560456900000,506.39999999999],[1560457800000,506.39999999999],[1560458700000,506.39999999999],[1560459600000,506.39999999999],[1560460500000,506.39999999999],[1560461400000,506.39999999999],[1560462300000,506.39999999999],[1560463200000,506.39999999999],[1560464100000,506.39999999999],[1560465000000,506.39999999999],[1560465900000,506.39999999999],[1560466800000,506.39999999999],[1560467700000,506.39999999999],[1560468600000,506.39999999999],[1560469500000,506.39999999999],[1560470400000,506.39999999999],[1560471300000,506.39999999999],[1560472200000,506.39999999999],[1560473100000,506.39999999999],[1560474000000,506.39999999999],[1560474900000,506.39999999999],[1560475800000,506.39999999999],[1560476700000,506.39999999999],[1560477600000,506.39999999999],[1560478500000,506.39999999999],[1560479400000,506.39999999999],[1560480300000,506.39999999999],[1560481200000,506.39999999999],[1560482100000,506.39999999999],[1560483000000,506.39999999999],[1560483900000,506.39999999999],[1560484800000,506.39999999999],[1560485700000,506.39999999999],[1560486600000,506.39999999999],[1560487500000,506.39999999999],[1560488400000,506.39999999999],[1560489300000,506.39999999999],[1560490200000,506.39999999999],[1560491100000,506.39999999999],[1560492000000,506.39999999999],[1560492900000,506.39999999999],[1560493800000,506.39999999999],[1560494700000,506.39999999999],[1560495600000,506.39999999999],[1560496500000,506.39999999999],[1560497400000,506.39999999999],[1560498300000,506.39999999999],[1560499200000,506.39999999999],[1560500100000,506.39999999999],[1560501000000,506.39999999999],[1560501900000,506.39999999999],[1560502800000,506.39999999999],[1560503700000,506.39999999999],[1560504600000,506.39999999999],[1560505500000,506.39999999999],[1560506400000,506.39999999999],[1560507300000,506.39999999999],[1560508200000,506.39999999999],[1560509100000,506.39999999999],[1560510000000,506.39999999999],[1560510900000,506.39999999999],[1560511800000,506.39999999999],[1560512700000,506.39999999999],[1560513600000,506.39999999999],[1560514500000,506.39999999999],[1560515400000,506.39999999999],[1560516300000,506.39999999999],[1560517200000,506.39999999999],[1560518100000,506.39999999999],[1560519000000,506.39999999999],[1560519900000,506.39999999999],[1560520800000,506.39999999999],[1560521700000,506.39999999999],[1560522600000,506.39999999999],[1560523500000,506.39999999999],[1560524400000,506.39999999999],[1560525300000,506.39999999999],[1560526200000,506.39999999999],[1560527100000,506.39999999999],[1560528000000,506.39999999999],[1560528900000,506.39999999999],[1560529800000,506.39999999999],[1560530700000,506.39999999999],[1560531600000,506.39999999999],[1560532500000,506.39999999999],[1560533400000,506.39999999999],[1560534300000,506.39999999999],[1560535200000,506.39999999999],[1560536100000,506.39999999999],[1560537000000,506.39999999999],[1560537900000,506.39999999999],[1560538800000,506.39999999999],[1560539700000,506.39999999999],[1560540600000,506.39999999999],[1560541500000,506.39999999999],[1560542400000,506.39999999999],[1560543300000,506.39999999999],[1560544200000,506.39999999999],[1560545100000,506.39999999999],[1560546000000,506.39999999999],[1560546900000,506.39999999999],[1560547800000,506.39999999999],[1560548700000,506.39999999999],[1560549600000,506.39999999999],[1560550500000,506.39999999999],[1560551400000,506.39999999999],[1560552300000,506.39999999999],[1560553200000,506.39999999999],[1560554100000,506.39999999999],[1560555000000,506.39999999999],[1560555900000,506.39999999999],[1560556800000,506.39999999999],[1560557700000,506.39999999999],[1560558600000,506.39999999999],[1560559500000,506.39999999999],[1560560400000,506.39999999999],[1560561300000,506.39999999999],[1560562200000,506.39999999999],[1560563100000,506.39999999999],[1560564000000,506.39999999999],[1560564900000,506.39999999999],[1560565800000,506.39999999999],[1560566700000,506.39999999999],[1560567600000,506.39999999999],[1560568500000,506.39999999999],[1560569400000,506.39999999999],[1560570300000,506.39999999999],[1560571200000,506.39999999999],[1560572100000,506.39999999999],[1560573000000,506.39999999999],[1560573900000,506.39999999999],[1560574800000,506.39999999999],[1560575700000,506.39999999999],[1560576600000,506.39999999999],[1560577500000,506.39999999999],[1560578400000,506.39999999999],[1560579300000,506.39999999999],[1560580200000,506.39999999999],[1560581100000,506.39999999999],[1560582000000,506.39999999999],[1560582900000,506.39999999999],[1560583800000,506.39999999999],[1560584700000,506.39999999999],[1560585600000,506.39999999999],[1560586500000,506.39999999999],[1560587400000,506.39999999999],[1560588300000,506.39999999999],[1560589200000,506.39999999999],[1560590100000,506.39999999999],[1560591000000,506.39999999999],[1560591900000,506.39999999999],[1560592800000,506.39999999999],[1560593700000,506.39999999999],[1560594600000,506.39999999999],[1560595500000,506.39999999999],[1560596400000,506.39999999999],[1560597300000,506.39999999999],[1560598200000,506.39999999999],[1560599100000,506.39999999999],[1560600000000,506.39999999999],[1560600900000,506.39999999999],[1560601800000,506.39999999999],[1560602700000,506.39999999999],[1560603600000,506.39999999999],[1560604500000,506.39999999999],[1560605400000,506.39999999999],[1560606300000,506.39999999999],[1560607200000,506.39999999999],[1560608100000,506.39999999999],[1560609000000,506.39999999999],[1560609900000,506.39999999999],[1560610800000,506.39999999999],[1560611700000,506.39999999999],[1560612600000,506.39999999999],[1560613500000,506.39999999999],[1560614400000,506.39999999999],[1560615300000,506.39999999999],[1560616200000,506.39999999999],[1560617100000,506.39999999999],[1560618000000,506.39999999999],[1560618900000,506.39999999999],[1560619800000,506.59999999999],[1560620700000,506.59999999999],[1560621600000,506.59999999999],[1560622500000,506.59999999999],[1560623400000,506.59999999999],[1560624300000,506.59999999999],[1560625200000,506.59999999999],[1560626100000,506.59999999999],[1560627000000,506.59999999999],[1560627900000,506.59999999999],[1560628800000,506.59999999999],[1560629700000,506.79999999999],[1560630600000,506.79999999999],[1560631500000,506.79999999999],[1560632400000,506.79999999999],[1560633300000,506.79999999999],[1560634200000,506.79999999999],[1560635100000,506.79999999999],[1560636000000,506.79999999999],[1560636900000,506.79999999999],[1560637800000,506.79999999999],[1560638700000,506.79999999999],[1560639600000,506.79999999999],[1560640500000,506.79999999999],[1560641400000,506.79999999999],[1560642300000,506.79999999999],[1560643200000,506.79999999999],[1560644100000,506.79999999999],[1560645000000,506.79999999999],[1560645900000,506.79999999999],[1560646800000,506.79999999999],[1560647700000,507.39999999999],[1560648600000,507.39999999999],[1560649500000,507.39999999999],[1560650400000,507.39999999999],[1560651300000,507.39999999999],[1560652200000,507.39999999999],[1560653100000,507.39999999999],[1560654000000,507.39999999999],[1560654900000,507.59999999999],[1560655800000,507.59999999999],[1560656700000,507.59999999999],[1560657600000,507.59999999999],[1560658500000,507.59999999999],[1560659400000,507.59999999999],[1560660300000,507.59999999999],[1560661200000,507.59999999999],[1560662100000,507.59999999999],[1560663000000,507.59999999999],[1560663900000,507.59999999999],[1560664800000,507.59999999999],[1560665700000,507.59999999999],[1560666600000,507.59999999999],[1560667500000,507.59999999999],[1560668400000,507.59999999999],[1560669300000,507.59999999999],[1560670200000,507.59999999999],[1560671100000,507.59999999999],[1560672000000,507.59999999999],[1560672900000,507.59999999999],[1560673800000,507.59999999999],[1560674700000,507.59999999999],[1560675600000,507.59999999999],[1560676500000,507.59999999999],[1560677400000,507.59999999999],[1560678300000,507.59999999999],[1560679200000,507.59999999999],[1560680100000,507.59999999999],[1560681000000,507.59999999999],[1560681900000,507.59999999999],[1560682800000,507.59999999999],[1560683700000,507.59999999999],[1560684600000,507.59999999999],[1560685500000,507.59999999999],[1560686400000,507.59999999999],[1560687300000,507.59999999999],[1560688200000,507.59999999999],[1560689100000,507.59999999999],[1560690000000,507.59999999999],[1560690900000,507.59999999999],[1560691800000,507.59999999999],[1560692700000,507.59999999999],[1560693600000,507.59999999999],[1560694500000,507.59999999999],[1560695400000,507.59999999999],[1560696300000,507.59999999999],[1560697200000,507.59999999999],[1560698100000,507.59999999999],[1560699000000,507.59999999999],[1560699900000,507.59999999999],[1560700800000,507.59999999999],[1560701700000,507.59999999999],[1560702600000,507.59999999999],[1560703500000,507.59999999999],[1560704400000,507.59999999999],[1560705300000,507.59999999999],[1560706200000,507.59999999999],[1560707100000,507.59999999999],[1560708000000,507.59999999999],[1560708900000,507.59999999999],[1560709800000,507.59999999999],[1560710700000,507.59999999999],[1560711600000,507.59999999999],[1560712500000,507.59999999999],[1560713400000,507.59999999999],[1560714300000,507.59999999999],[1560715200000,507.59999999999],[1560716100000,507.59999999999],[1560717000000,507.59999999999],[1560717900000,507.59999999999],[1560718800000,507.59999999999],[1560719700000,507.59999999999],[1560720600000,507.59999999999],[1560721500000,507.59999999999],[1560722400000,507.59999999999],[1560723300000,507.59999999999],[1560724200000,507.59999999999],[1560725100000,507.59999999999],[1560726000000,507.59999999999],[1560726900000,507.59999999999],[1560727800000,507.59999999999],[1560728700000,507.59999999999],[1560729600000,507.59999999999],[1560730500000,507.59999999999],[1560731400000,507.59999999999],[1560732300000,507.59999999999],[1560733200000,507.59999999999],[1560734100000,507.59999999999],[1560735000000,507.59999999999],[1560735900000,507.59999999999],[1560736800000,507.59999999999],[1560737700000,507.59999999999],[1560738600000,507.59999999999],[1560739500000,507.59999999999],[1560740400000,507.59999999999],[1560741300000,507.59999999999],[1560742200000,507.59999999999],[1560743100000,507.59999999999],[1560744000000,507.59999999999],[1560744900000,507.59999999999],[1560745800000,507.59999999999],[1560746700000,507.59999999999],[1560747600000,507.59999999999],[1560748500000,507.59999999999],[1560749400000,507.59999999999],[1560750300000,507.59999999999],[1560751200000,507.59999999999],[1560752100000,507.59999999999],[1560753000000,507.59999999999],[1560753900000,507.59999999999],[1560754800000,507.59999999999],[1560755700000,507.59999999999],[1560756600000,507.59999999999],[1560757500000,507.59999999999],[1560758400000,507.59999999999],[1560759300000,507.59999999999],[1560760200000,507.59999999999],[1560761100000,507.59999999999],[1560762000000,507.59999999999],[1560762900000,507.59999999999],[1560763800000,507.59999999999],[1560764700000,507.59999999999],[1560765600000,507.59999999999],[1560766500000,507.59999999999],[1560767400000,507.59999999999],[1560768300000,507.59999999999],[1560769200000,507.59999999999],[1560770100000,507.59999999999],[1560771000000,507.59999999999],[1560771900000,507.59999999999],[1560772800000,507.59999999999],[1560773700000,507.59999999999],[1560774600000,507.59999999999],[1560775500000,507.59999999999],[1560776400000,507.59999999999],[1560777300000,507.59999999999],[1560778200000,507.59999999999],[1560779100000,507.59999999999],[1560780000000,507.59999999999],[1560780900000,507.59999999999],[1560781800000,507.59999999999],[1560782700000,507.59999999999],[1560783600000,507.59999999999],[1560784500000,507.59999999999],[1560785400000,507.59999999999],[1560786300000,507.59999999999],[1560787200000,507.59999999999],[1560788100000,507.59999999999],[1560789000000,507.59999999999],[1560789900000,507.59999999999],[1560790800000,507.59999999999],[1560791700000,507.59999999999],[1560792600000,507.59999999999],[1560793500000,507.59999999999],[1560794400000,507.59999999999],[1560795300000,507.59999999999],[1560796200000,507.59999999999],[1560797100000,507.59999999999],[1560798000000,507.59999999999],[1560798900000,507.59999999999],[1560799800000,507.59999999999],[1560800700000,507.59999999999],[1560801600000,507.59999999999],[1560802500000,507.59999999999],[1560803400000,507.59999999999],[1560804300000,507.59999999999],[1560805200000,507.59999999999],[1560806100000,507.59999999999],[1560807000000,507.59999999999],[1560807900000,507.59999999999],[1560808800000,507.59999999999],[1560809700000,507.59999999999],[1560810600000,507.59999999999],[1560811500000,507.59999999999],[1560812400000,507.59999999999],[1560813300000,507.59999999999],[1560814200000,507.59999999999],[1560815100000,507.59999999999],[1560816000000,507.59999999999],[1560816900000,507.59999999999],[1560817800000,507.59999999999],[1560818700000,507.59999999999],[1560819600000,507.59999999999],[1560820500000,507.59999999999],[1560821400000,507.59999999999],[1560822300000,507.59999999999],[1560823200000,507.59999999999],[1560824100000,507.59999999999],[1560825000000,507.59999999999],[1560825900000,507.59999999999],[1560826800000,507.59999999999],[1560827700000,507.59999999999],[1560828600000,507.59999999999],[1560829500000,507.59999999999],[1560830400000,507.59999999999],[1560831300000,507.59999999999],[1560832200000,507.59999999999],[1560833100000,507.59999999999],[1560834000000,507.59999999999],[1560834900000,507.59999999999],[1560835800000,507.59999999999],[1560836700000,507.59999999999],[1560837600000,507.59999999999],[1560838500000,507.59999999999],[1560839400000,507.59999999999],[1560840300000,507.59999999999],[1560841200000,507.59999999999],[1560842100000,507.59999999999],[1560843000000,507.59999999999],[1560843900000,507.59999999999],[1560844800000,507.59999999999],[1560845700000,507.59999999999],[1560846600000,507.59999999999],[1560847500000,507.59999999999],[1560848400000,507.59999999999],[1560849300000,507.59999999999],[1560850200000,507.59999999999],[1560851100000,507.59999999999],[1560852006000,507.59999999999],[1560852900000,507.59999999999],[1560853800000,507.59999999999],[1560854700000,507.59999999999],[1560855600000,507.59999999999],[1560856500000,507.59999999999],[1560857400000,507.59999999999],[1560858300000,507.59999999999],[1560859200000,507.59999999999],[1560860100000,507.59999999999],[1560861000000,507.59999999999],[1560861900000,507.59999999999],[1560862800000,507.59999999999],[1560863700000,507.59999999999],[1560864600000,507.59999999999],[1560865500000,507.59999999999],[1560866400000,507.59999999999],[1560867300000,507.59999999999],[1560868200000,507.59999999999],[1560869100000,507.59999999999],[1560870000000,507.59999999999],[1560870900000,507.59999999999],[1560871800000,507.59999999999],[1560872700000,507.59999999999],[1560873600000,507.59999999999],[1560874500000,507.59999999999],[1560875400000,507.59999999999],[1560876300000,507.59999999999],[1560877200000,507.59999999999],[1560878100000,507.59999999999],[1560879000000,507.59999999999],[1560879900000,507.59999999999],[1560880800000,507.59999999999],[1560881700000,507.59999999999],[1560882600000,507.59999999999],[1560883500000,507.59999999999],[1560884400000,507.59999999999],[1560885300000,507.59999999999],[1560886200000,507.59999999999],[1560887100000,507.59999999999],[1560888000000,507.59999999999],[1560888900000,507.59999999999],[1560889800000,507.59999999999],[1560890700000,507.59999999999],[1560891600000,507.59999999999],[1560892500000,507.59999999999],[1560893400000,507.59999999999],[1560894300000,507.59999999999],[1560895200000,507.59999999999],[1560896100000,507.59999999999],[1560897000000,507.59999999999],[1560897900000,507.59999999999],[1560898800000,507.59999999999],[1560899700000,507.59999999999],[1560900600000,507.59999999999],[1560901500000,507.59999999999],[1560902400000,507.59999999999],[1560903300000,507.59999999999],[1560904200000,507.59999999999],[1560905100000,507.59999999999],[1560906000000,507.59999999999],[1560906900000,507.59999999999],[1560907800000,507.59999999999],[1560908700000,507.59999999999],[1560909600000,507.59999999999],[1560910500000,507.59999999999],[1560911400000,507.59999999999],[1560912300000,507.59999999999],[1560913200000,507.59999999999],[1560914100000,507.59999999999],[1560915000000,507.59999999999],[1560915900000,507.59999999999],[1560916800000,507.59999999999],[1560917700000,507.59999999999],[1560918600000,507.59999999999],[1560919500000,507.59999999999],[1560920400000,507.59999999999],[1560921300000,507.59999999999],[1560922200000,507.59999999999],[1560923100000,507.59999999999],[1560924000000,507.59999999999],[1560924900000,507.59999999999],[1560925800000,507.59999999999],[1560926700000,507.59999999999],[1560927600000,507.59999999999],[1560928500000,507.59999999999],[1560929400000,507.59999999999],[1560930300000,507.59999999999],[1560931200000,507.59999999999],[1560932100000,507.59999999999],[1560933000000,507.59999999999],[1560933900000,507.59999999999],[1560934800000,507.59999999999],[1560935700000,507.59999999999],[1560936600000,507.59999999999],[1560937500000,507.59999999999],[1560938400000,507.59999999999],[1560939300000,507.59999999999],[1560940200000,507.59999999999],[1560941100000,507.59999999999],[1560942000000,507.59999999999],[1560942900000,507.59999999999],[1560943800000,507.59999999999],[1560944700000,507.59999999999],[1560945600000,507.59999999999],[1560946500000,507.59999999999],[1560947400000,507.59999999999],[1560948300000,507.59999999999],[1560949200000,507.59999999999],[1560950100000,507.59999999999],[1560951000000,507.59999999999],[1560951900000,507.59999999999],[1560952800000,507.59999999999],[1560953700000,507.59999999999],[1560954600000,507.59999999999],[1560955500000,507.59999999999],[1560956400000,507.59999999999],[1560957300000,507.59999999999],[1560958200000,507.59999999999],[1560959100000,507.59999999999],[1560960000000,507.59999999999],[1560960900000,507.59999999999],[1560961800000,507.59999999999],[1560962700000,507.59999999999],[1560963600000,507.59999999999],[1560964500000,507.59999999999],[1560965400000,507.59999999999],[1560966300000,507.59999999999],[1560967200000,507.59999999999],[1560968100000,507.59999999999],[1560969000000,507.59999999999],[1560969900000,507.59999999999],[1560970800000,507.59999999999],[1560971700000,507.59999999999],[1560972600000,507.59999999999],[1560973500000,507.59999999999],[1560974400000,507.59999999999],[1560975300000,507.59999999999],[1560976200000,507.59999999999],[1560977100000,507.59999999999],[1560978000000,507.59999999999],[1560978900000,507.59999999999],[1560979800000,507.59999999999],[1560980700000,507.59999999999],[1560981600000,507.59999999999],[1560982500000,507.59999999999],[1560983400000,507.59999999999],[1560984300000,507.59999999999],[1560985200000,507.59999999999],[1560986100000,507.59999999999],[1560987000000,507.59999999999],[1560987900000,507.59999999999],[1560988800000,507.59999999999],[1560989700000,507.59999999999],[1560990600000,507.59999999999],[1560991500000,507.59999999999],[1560992400000,507.59999999999],[1560993300000,507.59999999999],[1560994200000,507.59999999999],[1560995100000,507.59999999999],[1560996000000,507.59999999999],[1560996900000,507.59999999999],[1560997800000,507.59999999999],[1560998700000,507.59999999999],[1560999600000,507.59999999999],[1561000500000,507.59999999999],[1561001400000,507.59999999999],[1561002300000,507.59999999999],[1561003200000,507.59999999999],[1561004100000,507.59999999999],[1561005000000,507.59999999999],[1561005900000,507.59999999999],[1561006800000,507.59999999999],[1561007700000,507.59999999999],[1561008600000,507.59999999999],[1561009500000,507.59999999999],[1561010400000,507.59999999999],[1561011300000,507.59999999999],[1561012200000,507.59999999999],[1561013100000,507.59999999999],[1561014000000,507.59999999999],[1561014900000,507.59999999999],[1561015800000,507.59999999999],[1561016700000,507.59999999999],[1561017600000,507.59999999999],[1561018500000,507.59999999999],[1561019400000,507.59999999999],[1561020300000,507.59999999999],[1561021200000,507.59999999999],[1561022100000,507.59999999999],[1561023000000,507.59999999999],[1561023900000,507.59999999999],[1561024800000,507.59999999999],[1561025700000,507.59999999999],[1561026600000,507.59999999999],[1561027500000,507.59999999999],[1561028400000,507.59999999999],[1561029300000,507.59999999999],[1561030200000,507.59999999999],[1561031100000,507.59999999999],[1561032000000,507.59999999999],[1561032900000,507.59999999999],[1561033800000,507.59999999999],[1561034700000,507.59999999999],[1561035600000,507.59999999999],[1561036500000,507.59999999999],[1561037400000,507.59999999999],[1561038300000,507.59999999999],[1561039200000,507.59999999999],[1561040100000,507.59999999999],[1561041000000,507.59999999999],[1561041900000,507.59999999999],[1561042800000,507.59999999999],[1561043700000,507.59999999999],[1561044600000,507.59999999999],[1561045500000,507.59999999999],[1561046400000,507.59999999999],[1561047300000,510.39999999999],[1561048200000,512.39999999999],[1561049100000,513.59999999999],[1561050000000,514.39999999999],[1561050900000,515.79999999999],[1561051800000,517.19999999999],[1561052700000,518.39999999999],[1561053600000,519.79999999999],[1561054500000,520.59999999999],[1561055400000,521.19999999999],[1561056300000,521.99999999999],[1561057200000,522.39999999999],[1561058100000,522.59999999999],[1561059000000,522.59999999999],[1561059900000,522.59999999999],[1561060800000,522.59999999999],[1561061700000,522.59999999999],[1561062600000,522.59999999999],[1561063500000,522.59999999999],[1561064400000,522.59999999999],[1561065300000,522.59999999999],[1561066200000,522.59999999999],[1561067100000,522.59999999999],[1561068000000,522.59999999999],[1561068900000,522.59999999999],[1561069800000,522.59999999999],[1561070700000,522.59999999999],[1561071600000,522.59999999999],[1561072500000,522.79999999999],[1561073400000,522.79999999999],[1561074300000,522.79999999999],[1561075200000,522.79999999999],[1561076100000,522.79999999999],[1561077000000,522.79999999999],[1561077900000,522.79999999999],[1561078800000,522.79999999999],[1561079700000,522.79999999999],[1561080600000,522.79999999999],[1561081500000,522.79999999999],[1561082400000,522.79999999999],[1561083300000,522.79999999999],[1561084200000,522.79999999999],[1561085100000,522.79999999999],[1561086000000,522.79999999999],[1561086900000,522.79999999999],[1561087800000,522.79999999999],[1561088700000,522.79999999999],[1561089600000,522.79999999999],[1561090500000,522.79999999999],[1561091400000,522.79999999999],[1561092300000,522.79999999999],[1561093200000,522.79999999999],[1561094100000,522.79999999999],[1561095000000,522.79999999999],[1561095900000,522.79999999999],[1561096800000,522.79999999999],[1561097700000,522.79999999999],[1561098600000,522.79999999999],[1561099500000,522.79999999999],[1561100400000,522.79999999999],[1561101300000,522.79999999999],[1561102200000,522.79999999999],[1561103100000,522.79999999999],[1561104000000,522.79999999999],[1561104900000,522.79999999999],[1561105800000,522.79999999999],[1561106700000,522.79999999999],[1561107600000,522.79999999999],[1561108500000,522.79999999999],[1561109400000,522.79999999999],[1561110300000,522.79999999999],[1561111200000,522.79999999999],[1561112100000,522.79999999999],[1561113000000,522.79999999999],[1561113900000,522.79999999999],[1561114800000,522.79999999999],[1561115700000,522.79999999999],[1561116600000,522.79999999999],[1561117500000,522.79999999999],[1561118400000,522.79999999999],[1561119300000,522.79999999999],[1561120200000,522.79999999999],[1561121100000,522.79999999999],[1561122000000,522.79999999999],[1561122900000,522.79999999999],[1561123800000,522.79999999999],[1561124700000,522.79999999999],[1561125600000,522.79999999999],[1561126500000,522.79999999999],[1561127400000,522.79999999999],[1561128300000,522.79999999999],[1561129200000,522.79999999999],[1561130100000,522.79999999999],[1561131000000,522.79999999999],[1561131900000,522.79999999999],[1561132800000,522.79999999999],[1561133700000,522.79999999999],[1561134600000,522.79999999999],[1561135500000,522.79999999999],[1561136400000,522.79999999999],[1561137300000,522.79999999999],[1561138200000,522.79999999999],[1561139100000,522.79999999999],[1561140000000,522.79999999999],[1561140900000,522.79999999999],[1561141800000,522.79999999999],[1561142700000,522.79999999999],[1561143600000,522.79999999999],[1561144500000,522.79999999999],[1561145400000,522.79999999999],[1561146300000,522.79999999999],[1561147200000,522.79999999999],[1561148100000,522.79999999999],[1561149000000,522.79999999999],[1561149900000,522.79999999999],[1561150800000,522.79999999999],[1561151700000,522.79999999999],[1561152600000,522.79999999999],[1561153500000,522.79999999999],[1561154400000,522.79999999999],[1561155300000,522.99999999999],[1561156200000,522.99999999999],[1561157100000,522.99999999999],[1561158000000,523.19999999999],[1561158900000,523.19999999999],[1561159800000,523.19999999999],[1561160700000,523.19999999999],[1561161600000,523.19999999999],[1561162500000,523.19999999999],[1561163400000,523.19999999999],[1561164300000,523.19999999999],[1561165200000,523.19999999999],[1561166100000,523.19999999999],[1561167000000,523.19999999999],[1561167900000,523.19999999999],[1561168800000,523.19999999999],[1561169700000,523.19999999999],[1561170600000,523.19999999999],[1561171500000,523.19999999999],[1561172400000,523.19999999999],[1561173300000,523.19999999999],[1561174200000,523.19999999999],[1561175100000,523.19999999999],[1561176000000,523.19999999999],[1561176900000,523.19999999999],[1561177800000,523.19999999999],[1561178700000,523.19999999999],[1561179600000,523.19999999999],[1561180500000,523.19999999999],[1561181400000,523.19999999999],[1561182300000,523.19999999999],[1561183200000,523.19999999999],[1561184100000,523.19999999999],[1561185000000,523.19999999999],[1561185900000,523.19999999999],[1561186800000,523.19999999999],[1561187700000,523.19999999999],[1561188600000,523.19999999999],[1561189500000,523.19999999999],[1561190400000,523.19999999999],[1561191300000,523.19999999999],[1561192200000,523.19999999999],[1561193100000,523.19999999999],[1561194000000,523.19999999999],[1561194900000,523.19999999999],[1561195800000,523.19999999999],[1561196700000,523.19999999999],[1561197600000,523.19999999999],[1561198500000,523.19999999999],[1561199400000,523.19999999999],[1561200300000,523.19999999999],[1561201200000,523.19999999999],[1561202100000,523.19999999999],[1561203000000,523.19999999999],[1561203900000,523.19999999999],[1561204800000,523.19999999999],[1561205700000,523.19999999999],[1561206600000,523.19999999999],[1561207500000,523.19999999999],[1561208400000,523.19999999999],[1561209300000,523.19999999999],[1561210200000,523.19999999999],[1561211100000,523.19999999999],[1561212000000,523.19999999999],[1561212900000,523.19999999999],[1561213800000,523.19999999999],[1561214700000,523.19999999999],[1561215600000,523.19999999999],[1561216500000,523.19999999999],[1561217400000,523.19999999999],[1561218300000,523.19999999999],[1561219200000,523.19999999999],[1561220100000,523.19999999999],[1561221000000,523.19999999999],[1561221900000,523.19999999999],[1561222800000,523.19999999999],[1561223700000,523.19999999999],[1561224600000,523.19999999999],[1561225500000,523.19999999999],[1561226400000,523.19999999999],[1561227300000,523.19999999999],[1561228200000,523.19999999999],[1561229100000,523.19999999999],[1561230000000,523.19999999999],[1561230900000,523.19999999999],[1561231800000,523.19999999999],[1561232700000,523.19999999999],[1561233600000,523.19999999999],[1561234500000,523.19999999999],[1561235400000,523.19999999999],[1561236300000,523.79999999999],[1561237200000,524.19999999999],[1561238100000,524.39999999999],[1561239000000,524.39999999999],[1561239900000,526.39999999999],[1561240800000,526.59999999999],[1561241700000,526.59999999999],[1561242600000,526.59999999999],[1561243500000,526.79999999999],[1561244400000,526.79999999999],[1561245300000,526.99999999999],[1561246200000,527.79999999999],[1561247100000,527.99999999999],[1561248000000,528.39999999999],[1561248900000,528.99999999999],[1561249800000,529.19999999999],[1561250700000,529.19999999999],[1561251600000,529.39999999999],[1561252500000,529.39999999999],[1561253400000,529.39999999999],[1561254300000,529.39999999999],[1561255200000,529.39999999999],[1561256100000,529.39999999999],[1561257000000,529.39999999999],[1561257900000,529.39999999999],[1561258800000,529.39999999999],[1561259700000,529.39999999999],[1561260600000,529.59999999999],[1561261500000,529.59999999999],[1561262400000,529.59999999999],[1561263300000,529.59999999999],[1561264200000,529.59999999999],[1561265100000,529.59999999999],[1561266000000,529.59999999999],[1561266900000,529.79999999999],[1561267800000,529.79999999999],[1561268700000,529.79999999999],[1561269600000,529.99999999999],[1561270500000,529.99999999999],[1561271400000,529.99999999999],[1561272300000,529.99999999999],[1561273200000,530.19999999999],[1561274100000,530.19999999999],[1561275000000,530.39999999999],[1561275900000,530.39999999999],[1561276800000,530.39999999999],[1561277700000,530.39999999999],[1561278600000,530.39999999999],[1561279500000,530.39999999999],[1561280400000,530.39999999999],[1561281300000,530.39999999999],[1561282200000,530.39999999999],[1561283100000,530.39999999999],[1561284000000,530.39999999999],[1561284900000,530.39999999999],[1561285800000,530.39999999999],[1561286700000,530.39999999999],[1561287600000,530.39999999999],[1561288500000,530.39999999999],[1561289400000,530.39999999999],[1561290300000,530.39999999999],[1561291200000,530.39999999999],[1561292100000,530.39999999999],[1561293000000,530.39999999999],[1561293900000,530.59999999999],[1561294800000,530.59999999999],[1561295700000,530.59999999999],[1561296600000,530.59999999999],[1561297500000,530.59999999999],[1561298400000,530.59999999999],[1561299300000,530.59999999999],[1561300200000,530.59999999999],[1561301100000,530.59999999999],[1561302000000,530.59999999999],[1561302900000,530.59999999999],[1561303800000,530.59999999999],[1561304700000,530.59999999999],[1561305600000,530.59999999999],[1561306500000,530.59999999999],[1561307400000,530.59999999999],[1561308300000,530.59999999999],[1561309200000,530.59999999999],[1561310100000,530.59999999999],[1561311000000,530.59999999999],[1561311900000,530.59999999999],[1561312800000,530.59999999999],[1561313700000,530.59999999999],[1561314600000,530.59999999999],[1561315500000,530.59999999999],[1561316400000,530.59999999999],[1561317300000,530.59999999999],[1561318200000,530.59999999999],[1561319100000,530.59999999999],[1561320000000,530.59999999999],[1561320900000,530.59999999999],[1561321800000,530.59999999999],[1561322700000,530.59999999999],[1561323600000,530.59999999999],[1561324500000,530.59999999999],[1561325400000,530.59999999999],[1561326300000,530.59999999999],[1561327200000,530.59999999999],[1561328100000,530.59999999999],[1561329000000,530.59999999999],[1561329900000,530.59999999999],[1561330800000,530.59999999999],[1561331700000,530.59999999999],[1561332600000,530.59999999999],[1561333500000,530.59999999999],[1561334400000,530.59999999999],[1561335300000,530.59999999999],[1561336200000,530.59999999999],[1561337100000,530.59999999999],[1561338000000,530.59999999999],[1561338900000,530.59999999999],[1561339800000,530.59999999999],[1561340700000,530.59999999999],[1561341600000,530.59999999999],[1561342500000,530.59999999999],[1561343400000,530.59999999999],[1561344300000,530.59999999999],[1561345200000,530.59999999999],[1561346100000,530.59999999999],[1561347000000,530.59999999999],[1561347900000,530.59999999999],[1561348800000,530.59999999999],[1561349700000,530.59999999999],[1561350600000,530.59999999999],[1561351500000,530.59999999999],[1561352400000,530.59999999999],[1561353300000,530.59999999999],[1561354200000,530.59999999999],[1561355100000,530.59999999999],[1561356000000,530.59999999999],[1561356900000,530.59999999999],[1561357800000,530.59999999999],[1561358700000,530.59999999999],[1561359600000,530.59999999999],[1561360500000,530.59999999999],[1561361400000,530.59999999999],[1561362300000,530.59999999999],[1561363200000,530.59999999999],[1561364100000,530.59999999999],[1561365000000,530.59999999999],[1561365900000,530.59999999999],[1561366800000,530.59999999999],[1561367700000,530.59999999999],[1561368600000,530.59999999999],[1561369500000,530.59999999999],[1561370400000,530.59999999999],[1561371300000,530.59999999999],[1561372200000,530.59999999999],[1561373100000,530.59999999999],[1561374000000,530.59999999999],[1561374900000,530.59999999999],[1561375800000,530.59999999999],[1561376700000,530.59999999999],[1561377600000,530.59999999999],[1561378500000,530.59999999999],[1561379400000,530.59999999999],[1561380300000,530.59999999999],[1561381200000,530.59999999999],[1561382100000,530.59999999999],[1561383000000,530.59999999999],[1561383900000,530.59999999999],[1561384800000,530.59999999999],[1561385700000,530.59999999999],[1561386600000,530.59999999999],[1561387500000,530.59999999999],[1561388400000,530.59999999999],[1561389300000,530.59999999999],[1561390200000,530.59999999999],[1561391100000,530.59999999999],[1561392000000,530.59999999999],[1561392900000,530.59999999999],[1561393800000,530.59999999999],[1561394700000,530.59999999999],[1561395600000,530.59999999999],[1561396500000,530.59999999999],[1561397400000,530.59999999999],[1561398300000,530.59999999999],[1561399200000,530.59999999999],[1561400100000,530.59999999999],[1561401000000,530.59999999999],[1561401900000,530.59999999999],[1561402800000,530.59999999999],[1561403700000,530.59999999999],[1561404600000,530.59999999999],[1561405500000,530.59999999999],[1561406400000,530.59999999999],[1561407300000,530.59999999999],[1561408200000,530.59999999999],[1561409100000,530.59999999999],[1561410000000,530.59999999999],[1561410900000,530.59999999999],[1561411800000,530.59999999999],[1561412700000,530.59999999999],[1561413600000,530.59999999999],[1561414500000,530.59999999999],[1561415400000,530.59999999999],[1561416300000,530.59999999999],[1561417200000,530.59999999999],[1561418100000,530.59999999999],[1561419000000,530.59999999999],[1561419900000,530.59999999999],[1561420800000,530.59999999999],[1561421700000,530.59999999999],[1561422600000,530.59999999999],[1561423500000,530.59999999999],[1561424400000,530.59999999999],[1561425300000,530.59999999999],[1561426200000,530.59999999999],[1561427100000,530.59999999999],[1561428000000,530.59999999999],[1561428900000,530.59999999999],[1561429800000,530.59999999999],[1561430700000,530.59999999999],[1561431600000,530.59999999999],[1561432500000,530.59999999999],[1561433400000,530.59999999999],[1561434300000,530.59999999999],[1561435200000,530.59999999999],[1561436100000,530.59999999999],[1561437000000,530.59999999999],[1561437900000,530.59999999999],[1561438800000,530.59999999999],[1561439700000,530.59999999999],[1561440600000,530.59999999999],[1561441500000,530.59999999999],[1561442400000,530.59999999999],[1561443300000,530.59999999999],[1561444200000,530.59999999999],[1561445100000,530.59999999999],[1561446000000,530.59999999999],[1561446900000,530.59999999999],[1561447800000,530.59999999999],[1561448700000,530.59999999999],[1561449600000,530.59999999999],[1561450500000,530.59999999999],[1561451400000,530.59999999999],[1561452300000,530.59999999999],[1561453200000,530.59999999999],[1561454100000,530.59999999999],[1561455000000,530.59999999999],[1561455900000,530.59999999999],[1561456800000,530.59999999999],[1561457700000,530.59999999999],[1561458600000,530.59999999999],[1561459500000,530.59999999999],[1561460400000,530.59999999999],[1561461300000,530.59999999999],[1561462200000,530.59999999999],[1561463100000,530.59999999999],[1561464000000,530.59999999999],[1561464900000,530.59999999999],[1561465800000,530.59999999999],[1561466700000,530.59999999999],[1561467600000,530.59999999999],[1561468500000,530.59999999999],[1561469400000,530.59999999999],[1561470300000,530.59999999999],[1561471200000,530.59999999999],[1561472100000,530.59999999999],[1561473000000,530.59999999999],[1561473900000,530.59999999999],[1561474800000,530.59999999999],[1561475700000,530.59999999999],[1561476600000,530.59999999999],[1561477500000,530.59999999999],[1561478400000,530.59999999999],[1561479300000,530.59999999999],[1561480200000,530.59999999999],[1561481100000,530.59999999999],[1561482000000,530.59999999999],[1561482900000,530.59999999999],[1561483800000,530.59999999999],[1561484700000,530.59999999999],[1561485600000,530.59999999999],[1561486500000,530.59999999999],[1561487400000,530.59999999999],[1561488300000,530.59999999999],[1561489200000,530.59999999999],[1561490100000,530.59999999999],[1561491000000,530.59999999999],[1561491900000,530.59999999999],[1561492800000,530.59999999999],[1561493700000,530.59999999999],[1561494600000,530.59999999999],[1561495500000,530.59999999999],[1561496400000,530.59999999999],[1561497300000,530.59999999999],[1561498200000,530.59999999999],[1561499100000,530.59999999999],[1561500000000,530.59999999999],[1561500900000,530.59999999999],[1561501800000,530.59999999999],[1561502700000,530.59999999999],[1561503600000,530.59999999999],[1561504500000,530.59999999999],[1561505400000,530.59999999999],[1561506300000,530.59999999999],[1561507200000,530.59999999999],[1561508100000,530.59999999999],[1561509000000,530.59999999999],[1561509900000,530.59999999999],[1561510800000,530.59999999999],[1561511700000,530.59999999999],[1561512600000,530.59999999999],[1561513500000,530.59999999999],[1561514400000,530.59999999999],[1561515300000,530.59999999999],[1561516200000,530.59999999999],[1561517100000,530.59999999999],[1561518000000,530.59999999999],[1561518900000,530.59999999999],[1561519800000,530.59999999999],[1561520700000,530.59999999999],[1561521600000,530.59999999999],[1561522500000,530.59999999999],[1561523400000,530.59999999999],[1561524300000,530.59999999999],[1561525200000,530.59999999999],[1561526100000,530.59999999999],[1561527000000,530.59999999999],[1561527900000,530.59999999999],[1561528800000,530.59999999999],[1561529700000,530.59999999999],[1561530600000,530.59999999999],[1561531500000,530.59999999999],[1561532400000,530.59999999999],[1561533300000,530.59999999999],[1561534200000,530.59999999999],[1561535100000,530.59999999999],[1561536000000,530.59999999999],[1561536900000,530.59999999999],[1561537800000,530.59999999999],[1561538700000,530.59999999999],[1561539600000,530.59999999999],[1561540500000,530.59999999999],[1561541400000,530.59999999999],[1561542300000,530.59999999999],[1561543200000,530.59999999999],[1561544100000,530.59999999999],[1561545000000,530.59999999999],[1561545900000,530.59999999999],[1561546800000,530.59999999999],[1561547700000,530.59999999999],[1561548600000,530.59999999999],[1561549500000,530.59999999999],[1561550400000,530.59999999999],[1561551300000,530.59999999999],[1561552200000,530.59999999999],[1561553100000,530.59999999999],[1561554000000,530.59999999999],[1561554900000,530.59999999999],[1561555800000,530.59999999999],[1561556700000,530.59999999999],[1561557600000,530.59999999999],[1561558500000,530.59999999999],[1561559400000,530.59999999999],[1561560300000,530.59999999999],[1561561200000,530.59999999999],[1561562100000,530.59999999999],[1561563000000,530.59999999999],[1561563900000,530.59999999999],[1561564800000,530.59999999999],[1561565700000,530.59999999999],[1561566600000,530.59999999999],[1561567500000,530.59999999999],[1561568400000,530.59999999999],[1561569300000,530.59999999999],[1561570200000,530.59999999999],[1561571100000,530.59999999999],[1561572000000,530.59999999999],[1561572900000,530.59999999999],[1561573800000,530.59999999999],[1561574700000,530.59999999999],[1561575600000,530.59999999999],[1561576500000,530.59999999999],[1561577400000,530.59999999999],[1561578300000,530.59999999999],[1561579200000,530.59999999999],[1561580100000,530.59999999999],[1561581000000,530.59999999999],[1561581900000,530.59999999999],[1561582800000,530.59999999999],[1561583700000,530.59999999999],[1561584600000,530.59999999999],[1561585500000,530.59999999999],[1561586400000,530.59999999999],[1561587300000,530.59999999999],[1561588200000,530.59999999999],[1561589100000,530.59999999999],[1561590000000,530.59999999999],[1561590900000,530.59999999999],[1561591800000,530.59999999999],[1561592700000,530.59999999999],[1561593600000,530.59999999999],[1561594500000,530.59999999999],[1561595400000,530.59999999999],[1561596300000,530.59999999999],[1561597200000,530.59999999999],[1561598100000,530.59999999999],[1561599000000,530.59999999999],[1561599900000,530.59999999999],[1561600800000,530.59999999999],[1561601700000,530.59999999999],[1561602600000,530.59999999999],[1561603500000,530.59999999999],[1561604400000,530.59999999999],[1561605300000,530.59999999999],[1561606200000,530.59999999999],[1561607100000,530.59999999999],[1561608000000,530.59999999999],[1561608900000,530.59999999999],[1561609800000,530.59999999999],[1561610700000,530.59999999999],[1561611600000,530.59999999999],[1561612500000,530.59999999999],[1561613400000,530.59999999999],[1561614300000,530.59999999999],[1561615200000,530.59999999999],[1561616100000,530.59999999999],[1561617000000,530.59999999999],[1561617900000,530.59999999999],[1561618800000,530.59999999999],[1561619700000,530.59999999999],[1561620600000,530.59999999999],[1561621500000,530.59999999999],[1561622400000,530.59999999999],[1561623300000,530.59999999999],[1561624200000,530.59999999999],[1561625100000,530.59999999999],[1561626000000,530.59999999999],[1561626900000,530.59999999999],[1561627800000,530.59999999999],[1561628700000,530.59999999999],[1561629600000,530.59999999999],[1561630500000,530.59999999999],[1561631400000,530.59999999999],[1561632300000,530.59999999999],[1561633200000,530.59999999999],[1561634100000,530.59999999999],[1561635000000,530.59999999999],[1561635900000,530.59999999999],[1561636800000,530.59999999999],[1561637700000,530.59999999999],[1561638600000,530.59999999999],[1561639500000,530.59999999999],[1561640400000,530.59999999999],[1561641300000,530.59999999999],[1561642200000,530.59999999999],[1561643100000,530.59999999999],[1561644000000,530.59999999999],[1561644900000,530.59999999999],[1561645800000,530.59999999999],[1561646700000,530.59999999999],[1561647600000,530.59999999999],[1561648500000,530.59999999999],[1561649400000,530.59999999999],[1561650300000,530.59999999999],[1561651200000,530.59999999999],[1561652100000,530.59999999999],[1561653000000,530.59999999999],[1561653900000,530.59999999999],[1561654800000,530.59999999999],[1561655700000,530.59999999999],[1561656600000,530.59999999999],[1561657500000,530.59999999999],[1561658400000,530.59999999999],[1561659300000,530.59999999999],[1561660200000,530.59999999999],[1561661100000,530.59999999999],[1561662000000,530.59999999999],[1561662900000,530.59999999999],[1561663800000,530.59999999999],[1561664700000,530.59999999999],[1561665600000,530.59999999999],[1561666500000,530.59999999999],[1561667400000,530.59999999999],[1561668300000,530.59999999999],[1561669200000,530.59999999999],[1561670100000,530.59999999999],[1561671000000,530.59999999999],[1561671900000,530.59999999999],[1561672800000,530.59999999999],[1561673700000,530.59999999999],[1561674600000,530.59999999999],[1561675500000,530.59999999999],[1561676400000,530.59999999999],[1561677300000,530.59999999999],[1561678200000,530.59999999999],[1561679100000,530.59999999999],[1561680000000,530.59999999999],[1561680900000,530.59999999999],[1561681800000,530.59999999999],[1561682700000,530.59999999999],[1561683600000,530.59999999999],[1561684500000,530.59999999999],[1561685400000,530.59999999999],[1561686300000,530.59999999999],[1561687200000,530.59999999999],[1561688100000,530.59999999999],[1561689000000,530.59999999999],[1561689900000,530.59999999999],[1561690800000,530.59999999999],[1561691700000,530.59999999999],[1561692600000,530.59999999999],[1561693500000,530.59999999999],[1561694400000,530.59999999999],[1561695300000,530.59999999999],[1561696200000,530.59999999999],[1561697100000,530.59999999999],[1561698000000,530.59999999999],[1561698900000,530.59999999999],[1561699800000,530.59999999999],[1561700700000,530.59999999999],[1561701600000,530.59999999999],[1561702500000,530.59999999999],[1561703400000,530.59999999999],[1561704300000,530.59999999999],[1561705200000,530.59999999999],[1561706100000,530.59999999999],[1561707000000,530.59999999999],[1561707900000,530.59999999999],[1561708800000,530.59999999999],[1561709700000,530.59999999999],[1561710600000,530.59999999999],[1561711500000,530.59999999999],[1561712400000,530.59999999999],[1561713300000,530.59999999999],[1561714200000,530.59999999999],[1561715100000,530.59999999999],[1561716000000,530.59999999999],[1561716900000,530.59999999999],[1561717800000,530.59999999999],[1561718700000,530.59999999999],[1561719600000,530.59999999999],[1561720500000,530.59999999999],[1561721400000,530.59999999999],[1561722300000,530.59999999999],[1561723200000,530.59999999999],[1561724100000,530.59999999999],[1561725000000,530.59999999999],[1561725900000,530.59999999999],[1561726800000,530.59999999999],[1561727700000,530.59999999999],[1561728600000,530.59999999999],[1561729500000,530.59999999999],[1561730400000,530.59999999999],[1561731300000,530.59999999999],[1561732200000,530.59999999999],[1561733100000,530.59999999999],[1561734000000,530.59999999999],[1561734900000,530.59999999999],[1561735800000,530.59999999999],[1561736700000,530.59999999999],[1561737600000,530.59999999999],[1561738500000,530.59999999999],[1561739400000,530.59999999999],[1561740300000,530.59999999999],[1561741200000,530.59999999999],[1561742100000,530.59999999999],[1561743000000,530.59999999999],[1561743900000,530.59999999999],[1561744800000,530.59999999999],[1561745700000,530.59999999999],[1561746600000,530.59999999999],[1561747500000,530.59999999999],[1561748400000,530.59999999999],[1561749300000,530.59999999999],[1561750200000,530.59999999999],[1561751100000,530.59999999999],[1561752000000,530.59999999999],[1561752900000,530.59999999999],[1561753800000,530.59999999999],[1561754700000,530.59999999999],[1561755600000,530.59999999999],[1561756500000,530.59999999999],[1561757400000,530.59999999999],[1561758300000,530.59999999999],[1561759200000,530.59999999999],[1561760100000,530.59999999999],[1561761000000,530.59999999999],[1561761900000,530.59999999999],[1561762800000,530.59999999999],[1561763700000,530.59999999999],[1561764600000,530.59999999999],[1561765500000,530.59999999999],[1561766400000,530.59999999999],[1561767300000,530.59999999999],[1561768200000,530.59999999999],[1561769100000,530.59999999999],[1561770000000,530.59999999999],[1561770900000,530.59999999999],[1561771800000,530.59999999999],[1561772700000,530.59999999999],[1561773600000,530.59999999999],[1561774500000,530.59999999999],[1561775400000,530.59999999999],[1561776300000,530.59999999999],[1561777200000,530.59999999999],[1561778100000,530.59999999999],[1561779000000,530.59999999999],[1561779900000,530.59999999999],[1561780800000,530.59999999999],[1561781700000,530.59999999999],[1561782600000,530.59999999999],[1561783500000,530.59999999999],[1561784400000,530.59999999999],[1561785300000,530.59999999999],[1561786200000,530.59999999999],[1561787100000,530.59999999999],[1561788000000,530.59999999999],[1561788900000,530.59999999999],[1561789800000,530.59999999999],[1561790700000,530.59999999999],[1561791600000,530.59999999999],[1561792500000,530.59999999999],[1561793400000,530.59999999999],[1561794300000,530.59999999999],[1561795200000,530.59999999999],[1561796100000,530.59999999999],[1561797000000,530.59999999999],[1561797900000,530.59999999999],[1561798800000,530.59999999999],[1561799700000,530.59999999999],[1561800600000,530.59999999999],[1561801500000,530.59999999999],[1561802400000,530.59999999999],[1561803300000,530.59999999999],[1561804200000,530.59999999999],[1561805100000,530.59999999999],[1561806000000,530.59999999999],[1561806900000,530.59999999999],[1561807800000,530.59999999999],[1561808700000,530.59999999999],[1561809600000,530.59999999999],[1561810500000,530.59999999999],[1561811400000,530.59999999999],[1561812300000,530.59999999999],[1561813200000,530.59999999999],[1561814100000,530.59999999999],[1561815000000,530.59999999999],[1561815900000,530.59999999999],[1561816800000,530.59999999999],[1561817700000,530.59999999999],[1561818600000,530.59999999999],[1561819500000,530.59999999999],[1561820400000,530.59999999999],[1561821300000,530.59999999999],[1561822200000,530.59999999999],[1561823100000,530.59999999999],[1561824000000,530.59999999999],[1561824900000,530.59999999999],[1561825800000,530.59999999999],[1561826700000,530.59999999999],[1561827600000,530.59999999999],[1561828500000,530.59999999999],[1561829400000,530.59999999999],[1561830300000,530.59999999999],[1561831200000,530.59999999999],[1561832100000,530.59999999999],[1561833000000,530.59999999999],[1561833900000,530.59999999999],[1561834800000,530.59999999999],[1561835700000,530.59999999999],[1561836600000,530.59999999999],[1561837500000,530.59999999999],[1561838400000,530.59999999999],[1561839300000,530.59999999999],[1561840200000,530.59999999999],[1561841100000,530.59999999999],[1561842000000,530.59999999999],[1561842900000,530.59999999999],[1561843800000,530.59999999999],[1561844700000,530.59999999999],[1561845600000,530.59999999999],[1561846500000,530.59999999999],[1561847400000,530.59999999999],[1561848300000,530.59999999999],[1561849200000,530.59999999999],[1561850100000,530.59999999999],[1561851000000,530.59999999999],[1561851900000,530.59999999999],[1561852800000,530.59999999999],[1561853700000,530.59999999999],[1561854600000,530.59999999999],[1561855500000,530.59999999999],[1561856400000,530.59999999999],[1561857300000,530.59999999999],[1561858200000,530.59999999999],[1561859100000,530.59999999999],[1561860000000,530.59999999999],[1561860900000,530.59999999999],[1561861800000,530.59999999999],[1561862700000,530.59999999999],[1561863600000,530.59999999999],[1561864500000,530.59999999999],[1561865400000,530.59999999999],[1561866300000,530.59999999999],[1561867200000,530.59999999999],[1561868100000,530.59999999999],[1561869000000,530.59999999999],[1561869900000,530.59999999999],[1561870800000,530.59999999999],[1561871700000,530.59999999999],[1561872600000,530.59999999999],[1561873500000,530.59999999999],[1561874400000,530.59999999999],[1561875300000,530.59999999999],[1561876200000,530.59999999999],[1561877100000,530.59999999999],[1561878000000,530.59999999999],[1561878900000,530.59999999999],[1561879800000,530.59999999999],[1561880700000,530.59999999999],[1561881600000,530.59999999999],[1561882500000,530.59999999999],[1561883400000,530.59999999999],[1561884300000,530.59999999999],[1561885200000,530.59999999999],[1561886100000,530.59999999999],[1561887000000,530.59999999999],[1561887900000,530.59999999999],[1561888800000,530.59999999999],[1561889700000,530.59999999999],[1561890600000,530.59999999999],[1561891500000,530.59999999999],[1561892400000,530.59999999999],[1561893300000,530.59999999999],[1561894200000,530.59999999999],[1561895100000,530.59999999999],[1561896000000,530.59999999999],[1561896900000,530.59999999999],[1561897800000,530.59999999999],[1561898700000,530.59999999999],[1561899600000,530.59999999999],[1561900500000,530.59999999999],[1561901400000,530.59999999999],[1561902300000,530.59999999999],[1561903200000,530.59999999999],[1561904100000,530.59999999999],[1561905000000,530.59999999999],[1561905900000,530.59999999999],[1561906800000,530.59999999999],[1561907700000,530.59999999999],[1561908600000,530.59999999999],[1561909500000,530.59999999999],[1561910400000,530.59999999999],[1561911300000,530.59999999999],[1561912200000,530.59999999999],[1561913100000,530.59999999999],[1561914000000,530.59999999999],[1561914900000,530.59999999999],[1561915800000,530.59999999999],[1561916700000,530.59999999999],[1561917600000,530.59999999999],[1561918500000,530.59999999999],[1561919400000,530.59999999999],[1561920300000,530.59999999999],[1561921200000,530.59999999999],[1561922100000,530.59999999999],[1561923000000,530.59999999999],[1561923900000,530.59999999999],[1561924800000,530.59999999999],[1561925700000,530.59999999999],[1561926600000,530.59999999999],[1561927500000,530.59999999999],[1561928400000,530.59999999999],[1561929300000,530.59999999999],[1561930200000,530.59999999999],[1561931100000,530.59999999999],[1561932000000,530.59999999999],[1561932900000,530.59999999999],[1561933800000,530.59999999999],[1561934700000,530.59999999999],[1561935600000,530.59999999999],[1561936500000,530.59999999999],[1561937400000,530.59999999999],[1561938300000,530.59999999999],[1561939200000,530.59999999999],[1561940100000,530.59999999999],[1561941000000,530.59999999999],[1561941900000,530.59999999999],[1561942800000,530.59999999999],[1561943700000,530.59999999999],[1561944600000,530.59999999999],[1561945500000,530.59999999999],[1561946400000,530.59999999999],[1561947300000,530.59999999999],[1561948200000,530.59999999999],[1561949100000,530.59999999999],[1561950000000,530.59999999999],[1561950900000,530.59999999999],[1561951800000,530.59999999999],[1561952700000,530.59999999999],[1561953600000,530.59999999999],[1561954500000,530.59999999999],[1561955400000,530.59999999999],[1561956300000,530.59999999999],[1561957200000,530.59999999999],[1561958100000,530.59999999999],[1561959000000,530.59999999999],[1561959900000,530.59999999999],[1561960800000,530.59999999999],[1561961700000,530.59999999999],[1561962600000,530.59999999999],[1561963500000,530.59999999999],[1561964400000,530.59999999999],[1561965300000,530.59999999999],[1561966200000,530.59999999999],[1561967100000,530.59999999999],[1561968000000,530.59999999999],[1561968900000,530.59999999999],[1561969800000,530.59999999999],[1561970700000,530.59999999999],[1561971600000,530.59999999999],[1561972500000,530.59999999999],[1561973400000,530.59999999999],[1561974300000,530.59999999999],[1561975200000,530.59999999999],[1561976100000,530.59999999999],[1561977000000,530.59999999999],[1561977900000,530.59999999999],[1561978800000,530.59999999999],[1561979700000,530.59999999999],[1561980600000,530.59999999999],[1561981500000,530.59999999999],[1561982400000,530.59999999999],[1561983300000,530.59999999999],[1561984200000,530.59999999999],[1561985100000,530.59999999999],[1561986000000,530.59999999999],[1561986900000,530.59999999999],[1561987800000,530.59999999999],[1561988700000,530.59999999999],[1561989600000,530.59999999999],[1561990500000,530.59999999999],[1561991400000,530.59999999999],[1561992300000,530.59999999999],[1561993200000,530.59999999999],[1561994100000,530.59999999999],[1561995000000,530.59999999999],[1561995900000,530.59999999999],[1561996800000,530.59999999999],[1561997700000,530.59999999999],[1561998600000,530.59999999999],[1561999500000,530.59999999999],[1562000400000,530.59999999999],[1562001300000,530.59999999999],[1562002200000,530.59999999999],[1562003100000,530.59999999999],[1562004000000,530.59999999999],[1562004900000,530.59999999999],[1562005800000,530.59999999999],[1562006700000,530.59999999999],[1562007600000,530.59999999999],[1562008500000,530.59999999999],[1562009400000,530.59999999999],[1562010300000,530.59999999999],[1562011200000,530.59999999999],[1562012100000,530.59999999999],[1562013000000,530.59999999999],[1562013900000,530.59999999999],[1562014800000,530.59999999999],[1562015700000,530.59999999999],[1562016600000,530.59999999999],[1562017500000,530.59999999999],[1562018400000,530.59999999999],[1562019300000,530.59999999999],[1562020200000,530.59999999999],[1562021100000,530.59999999999],[1562022000000,530.59999999999],[1562022900000,530.59999999999],[1562023800000,530.59999999999],[1562024700000,530.59999999999],[1562025600000,530.59999999999],[1562026500000,530.59999999999],[1562027400000,530.59999999999],[1562028300000,530.59999999999],[1562029200000,530.59999999999],[1562030100000,530.59999999999],[1562031000000,530.59999999999],[1562031900000,530.59999999999],[1562032800000,530.59999999999],[1562033700000,530.59999999999],[1562034600000,530.59999999999],[1562035500000,530.59999999999],[1562036400000,530.59999999999],[1562037300000,530.59999999999],[1562038200000,530.59999999999],[1562039100000,530.59999999999],[1562040000000,530.59999999999],[1562040900000,530.59999999999],[1562041800000,531.79999999999],[1562042700000,532.19999999999],[1562043600000,532.39999999999],[1562044500000,532.79999999999],[1562045400000,532.79999999999],[1562046300000,532.79999999999],[1562047200000,532.79999999999],[1562048100000,532.79999999999],[1562049000000,532.79999999999],[1562049900000,532.79999999999],[1562050800000,532.79999999999],[1562051700000,532.79999999999],[1562052600000,532.79999999999],[1562053500000,532.79999999999],[1562054400000,532.79999999999],[1562055300000,532.79999999999],[1562056200000,532.79999999999],[1562057100000,532.79999999999],[1562058000000,532.79999999999],[1562058900000,532.79999999999],[1562059800000,532.79999999999],[1562060700000,532.79999999999],[1562061600000,532.79999999999],[1562062500000,532.79999999999],[1562063400000,532.79999999999],[1562064300000,532.79999999999],[1562065200000,532.79999999999],[1562066100000,532.79999999999],[1562067000000,532.79999999999],[1562067900000,532.79999999999],[1562068800000,532.79999999999],[1562069700000,532.79999999999],[1562070600000,532.79999999999],[1562071500000,532.79999999999],[1562072400000,532.79999999999],[1562073300000,532.79999999999],[1562074200000,532.79999999999],[1562075100000,532.79999999999],[1562076000000,532.79999999999],[1562076900000,532.79999999999],[1562077800000,532.79999999999],[1562078700000,532.79999999999],[1562079600000,532.79999999999],[1562080500000,532.79999999999],[1562081400000,532.79999999999],[1562082300000,532.79999999999],[1562083200000,532.79999999999],[1562084100000,532.79999999999],[1562085000000,532.79999999999],[1562085900000,532.79999999999],[1562086800000,532.79999999999],[1562087700000,532.79999999999],[1562088600000,532.79999999999],[1562089500000,532.79999999999],[1562090400000,532.79999999999],[1562091300000,532.79999999999],[1562092200000,532.79999999999],[1562093100000,532.79999999999],[1562094000000,532.79999999999],[1562094900000,532.79999999999],[1562095800000,532.79999999999],[1562096700000,532.79999999999],[1562097600000,532.79999999999],[1562098500000,532.79999999999],[1562099400000,532.79999999999],[1562100300000,532.79999999999],[1562101200000,532.79999999999],[1562102100000,532.79999999999],[1562103000000,532.79999999999],[1562103900000,532.79999999999],[1562104800000,532.79999999999],[1562105700000,532.79999999999],[1562106600000,532.79999999999],[1562107500000,532.79999999999],[1562108400000,532.79999999999],[1562109300000,532.79999999999],[1562110200000,532.79999999999],[1562111100000,532.79999999999],[1562112000000,532.79999999999],[1562112900000,532.79999999999],[1562113800000,532.79999999999],[1562114700000,532.79999999999],[1562115600000,532.79999999999],[1562116500000,532.79999999999],[1562117400000,532.79999999999],[1562118300000,532.79999999999],[1562119200000,532.79999999999],[1562120100000,532.79999999999],[1562121000000,532.79999999999],[1562121900000,532.79999999999],[1562122800000,532.79999999999],[1562123700000,532.79999999999],[1562124600000,532.79999999999],[1562125500000,532.79999999999],[1562126400000,532.79999999999],[1562127300000,532.79999999999],[1562128200000,532.79999999999],[1562129100000,532.79999999999],[1562130000000,532.79999999999],[1562130900000,532.79999999999],[1562131800000,532.79999999999],[1562132700000,532.79999999999],[1562133600000,532.79999999999],[1562134500000,532.79999999999],[1562135400000,532.79999999999],[1562136300000,532.79999999999],[1562137200000,532.79999999999],[1562138100000,532.79999999999],[1562139000000,532.79999999999],[1562139900000,532.79999999999],[1562140800000,532.79999999999],[1562141700000,532.79999999999],[1562142600000,532.79999999999],[1562143500000,532.79999999999],[1562144400000,532.79999999999],[1562145300000,532.79999999999],[1562146200000,532.79999999999],[1562147100000,532.79999999999],[1562148000000,532.79999999999],[1562148900000,532.79999999999],[1562149800000,532.79999999999],[1562150700000,532.79999999999],[1562151600000,532.79999999999],[1562152500000,532.79999999999],[1562153400000,532.79999999999],[1562154300000,532.79999999999],[1562155200000,532.79999999999],[1562156100000,532.79999999999],[1562157000000,532.79999999999],[1562157900000,532.79999999999],[1562158800000,532.79999999999],[1562159700000,532.79999999999],[1562160600000,532.79999999999],[1562161500000,532.79999999999],[1562162400000,532.79999999999],[1562163300000,532.79999999999],[1562164200000,532.79999999999],[1562165100000,532.79999999999],[1562166000000,532.79999999999],[1562166900000,532.79999999999],[1562167800000,532.79999999999],[1562168700000,532.79999999999],[1562169600000,532.79999999999],[1562170500000,532.79999999999],[1562171400000,532.79999999999],[1562172300000,532.79999999999],[1562173200000,532.79999999999],[1562174100000,532.79999999999],[1562175000000,532.79999999999],[1562175900000,532.79999999999],[1562176800000,532.79999999999],[1562177700000,532.79999999999],[1562178600000,532.79999999999],[1562179500000,532.79999999999],[1562180400000,532.79999999999],[1562181300000,532.79999999999],[1562182200000,532.79999999999],[1562183100000,532.79999999999],[1562184000000,532.79999999999],[1562184900000,532.79999999999],[1562185800000,532.79999999999],[1562186700000,532.79999999999],[1562187600000,532.79999999999],[1562188500000,532.79999999999],[1562189400000,532.79999999999],[1562190300000,532.79999999999],[1562191200000,532.79999999999],[1562192100000,532.79999999999],[1562193000000,532.79999999999],[1562193900000,532.79999999999],[1562194800000,532.79999999999],[1562195700000,532.79999999999],[1562196600000,532.79999999999],[1562197500000,532.79999999999],[1562198400000,532.79999999999],[1562199300000,532.79999999999],[1562200200000,532.79999999999],[1562201100000,532.79999999999],[1562202000000,532.79999999999],[1562202900000,532.79999999999],[1562203800000,532.79999999999],[1562204700000,532.79999999999],[1562205600000,532.79999999999],[1562206500000,532.79999999999],[1562207400000,532.79999999999],[1562208300000,532.79999999999],[1562209200000,532.79999999999],[1562210100000,532.79999999999],[1562211000000,532.79999999999],[1562211900000,532.79999999999],[1562212800000,532.79999999999],[1562213700000,532.79999999999],[1562214600000,532.79999999999],[1562215500000,532.79999999999],[1562216400000,532.79999999999],[1562217300000,532.79999999999],[1562218200000,532.79999999999],[1562219100000,532.79999999999],[1562220000000,532.79999999999],[1562220900000,532.79999999999],[1562221800000,532.79999999999],[1562222700000,532.79999999999],[1562223600000,532.79999999999],[1562224500000,532.79999999999],[1562225400000,532.79999999999],[1562226300000,532.79999999999],[1562227200000,532.79999999999],[1562228100000,532.79999999999],[1562229000000,532.79999999999],[1562229900000,532.79999999999],[1562230800000,532.79999999999],[1562231700000,532.79999999999],[1562232600000,532.79999999999],[1562233500000,532.79999999999],[1562234400000,532.79999999999],[1562235300000,532.79999999999],[1562236200000,532.79999999999],[1562237100000,532.79999999999],[1562238000000,532.79999999999],[1562238900000,532.79999999999],[1562239800000,532.79999999999],[1562240700000,532.79999999999],[1562241600000,532.79999999999],[1562242500000,532.79999999999],[1562243400000,532.79999999999],[1562244300000,532.79999999999],[1562245200000,532.79999999999],[1562246100000,532.79999999999],[1562247000000,532.79999999999],[1562247900000,532.79999999999],[1562248800000,532.79999999999],[1562249700000,532.79999999999],[1562250600000,532.79999999999],[1562251500000,532.79999999999],[1562252400000,532.79999999999],[1562253300000,532.79999999999],[1562254200000,532.79999999999],[1562255100000,532.79999999999],[1562256000000,532.79999999999],[1562256900000,532.79999999999],[1562257800000,532.79999999999],[1562258700000,532.79999999999],[1562259600000,532.79999999999],[1562260500000,532.79999999999],[1562261400000,532.79999999999],[1562262300000,532.79999999999],[1562263200000,532.79999999999],[1562264100000,532.79999999999],[1562265000000,532.79999999999],[1562265900000,532.79999999999],[1562266800000,532.79999999999],[1562267700000,532.79999999999],[1562268600000,532.79999999999],[1562269500000,532.79999999999],[1562270400000,532.79999999999],[1562271300000,532.79999999999],[1562272200000,532.79999999999],[1562273100000,532.79999999999],[1562274000000,532.79999999999],[1562274900000,532.79999999999],[1562275800000,532.79999999999],[1562276700000,532.79999999999],[1562277600000,532.79999999999],[1562278500000,532.79999999999],[1562279400000,532.79999999999],[1562280300000,532.79999999999],[1562281200000,532.79999999999],[1562282100000,532.79999999999],[1562283000000,532.79999999999],[1562283900000,532.79999999999],[1562284800000,532.79999999999],[1562285700000,532.79999999999],[1562286600000,532.79999999999],[1562287500000,532.79999999999],[1562288400000,532.79999999999],[1562289300000,532.79999999999],[1562290200000,532.79999999999],[1562291100000,532.79999999999],[1562292000000,532.79999999999],[1562292900000,532.79999999999],[1562293800000,532.79999999999],[1562294700000,532.79999999999],[1562295600000,532.79999999999],[1562296500000,532.79999999999],[1562297400000,532.79999999999],[1562298300000,532.79999999999],[1562299200000,532.79999999999],[1562300100000,532.79999999999],[1562301000000,532.79999999999],[1562301900000,532.79999999999],[1562302800000,532.79999999999],[1562303700000,532.79999999999],[1562304600000,532.79999999999],[1562305500000,532.79999999999],[1562306400000,532.79999999999],[1562307300000,532.79999999999],[1562308200000,532.79999999999],[1562309100000,532.79999999999],[1562310000000,532.79999999999],[1562310900000,532.79999999999],[1562311800000,532.79999999999],[1562312700000,532.79999999999],[1562313600000,532.79999999999],[1562314500000,532.79999999999],[1562315400000,532.79999999999],[1562316300000,532.79999999999],[1562317200000,532.79999999999],[1562318100000,532.79999999999],[1562319000000,532.79999999999],[1562319900000,532.79999999999],[1562320800000,532.79999999999],[1562321700000,532.79999999999],[1562322600000,532.79999999999],[1562323500000,532.79999999999],[1562324400000,532.79999999999],[1562325300000,532.79999999999],[1562326200000,532.79999999999],[1562327100000,532.79999999999],[1562328000000,532.79999999999],[1562328900000,532.79999999999],[1562329800000,532.79999999999],[1562330700000,532.79999999999],[1562331600000,532.79999999999],[1562332500000,532.79999999999],[1562333400000,532.79999999999],[1562334300000,532.79999999999],[1562335200000,532.79999999999],[1562336100000,532.79999999999],[1562337000000,532.79999999999],[1562337900000,532.79999999999],[1562338800000,532.79999999999],[1562339700000,532.79999999999],[1562340600000,532.79999999999],[1562341500000,532.79999999999],[1562342400000,532.79999999999],[1562343300000,532.79999999999],[1562344200000,532.79999999999],[1562345100000,532.79999999999],[1562346000000,532.79999999999],[1562346900000,532.79999999999],[1562347800000,532.79999999999],[1562348700000,532.79999999999],[1562349600000,532.79999999999],[1562350500000,532.79999999999],[1562351400000,532.79999999999],[1562352300000,532.79999999999],[1562353200000,532.79999999999],[1562354100000,532.79999999999],[1562355000000,532.79999999999],[1562355900000,532.79999999999],[1562356800000,532.79999999999],[1562357700000,532.79999999999],[1562358600000,532.79999999999],[1562359500000,532.79999999999],[1562360400000,532.79999999999],[1562361300000,532.79999999999],[1562362200000,532.79999999999],[1562363100000,532.79999999999],[1562364000000,532.79999999999],[1562364900000,532.79999999999],[1562365800000,532.79999999999],[1562366700000,532.79999999999],[1562367600000,532.79999999999],[1562368500000,532.79999999999],[1562369400000,532.79999999999],[1562370300000,532.79999999999],[1562371200000,532.79999999999],[1562372100000,532.79999999999],[1562373000000,532.79999999999],[1562373900000,532.79999999999],[1562374800000,532.79999999999],[1562375700000,532.79999999999],[1562376600000,532.79999999999],[1562377500000,532.79999999999],[1562378400000,532.79999999999],[1562379300000,532.79999999999],[1562380200000,532.79999999999],[1562381100000,532.79999999999],[1562382000000,532.79999999999],[1562382900000,532.79999999999],[1562383800000,532.79999999999],[1562384700000,532.79999999999],[1562385600000,532.79999999999],[1562386500000,532.79999999999],[1562387400000,532.79999999999],[1562388300000,532.79999999999],[1562389200000,532.79999999999],[1562390100000,532.79999999999],[1562391000000,532.79999999999],[1562391900000,532.79999999999],[1562392800000,532.79999999999],[1562393700000,532.79999999999],[1562394600000,532.79999999999],[1562395500000,532.79999999999],[1562396400000,532.79999999999],[1562397300000,532.79999999999],[1562398200000,532.79999999999],[1562399100000,532.79999999999],[1562400000000,532.79999999999],[1562400900000,532.79999999999],[1562401800000,532.79999999999],[1562402700000,532.79999999999],[1562403600000,532.79999999999],[1562404500000,532.79999999999],[1562405400000,532.79999999999],[1562406300000,532.79999999999],[1562407200000,532.79999999999],[1562408100000,532.79999999999],[1562409000000,532.79999999999],[1562409900000,532.79999999999],[1562410800000,532.79999999999],[1562411700000,532.79999999999],[1562412600000,532.79999999999],[1562413500000,532.79999999999],[1562414400000,532.79999999999],[1562415300000,532.79999999999],[1562416200000,532.79999999999],[1562417100000,532.79999999999],[1562418000000,532.79999999999],[1562418900000,532.79999999999],[1562419800000,532.79999999999],[1562420700000,532.79999999999],[1562421600000,532.79999999999],[1562422500000,532.79999999999],[1562423400000,532.79999999999],[1562424300000,532.79999999999],[1562425200000,532.79999999999],[1562426100000,532.79999999999],[1562427000000,532.79999999999],[1562427900000,532.79999999999],[1562428800000,532.79999999999],[1562429700000,532.79999999999],[1562430600000,532.79999999999],[1562431500000,532.79999999999],[1562432400000,532.79999999999],[1562433300000,532.79999999999],[1562434200000,532.79999999999],[1562435100000,532.79999999999],[1562436000000,532.79999999999],[1562436900000,532.79999999999],[1562437800000,532.79999999999],[1562438700000,532.79999999999],[1562439600000,532.79999999999],[1562440500000,532.79999999999],[1562441400000,532.79999999999],[1562442300000,532.79999999999],[1562443200000,532.79999999999],[1562444100000,532.79999999999],[1562445000000,532.79999999999],[1562445900000,532.79999999999],[1562446800000,532.79999999999],[1562447700000,532.79999999999],[1562448600000,532.79999999999],[1562449500000,532.79999999999],[1562450400000,532.79999999999],[1562451300000,532.79999999999],[1562452200000,532.79999999999],[1562453100000,532.79999999999],[1562454000000,532.79999999999],[1562454900000,532.79999999999],[1562455800000,532.79999999999],[1562456700000,532.79999999999],[1562457600000,532.79999999999],[1562458500000,532.79999999999],[1562459400000,532.79999999999],[1562460300000,532.79999999999],[1562461200000,532.79999999999],[1562462100000,532.79999999999],[1562463000000,532.79999999999],[1562463900000,532.79999999999],[1562464800000,532.79999999999],[1562465700000,532.79999999999],[1562466600000,532.99999999999],[1562467500000,532.99999999999],[1562468400000,532.99999999999],[1562469300000,532.99999999999],[1562470200000,532.99999999999],[1562471100000,532.99999999999],[1562472000000,532.99999999999],[1562472900000,532.99999999999],[1562473800000,532.99999999999],[1562474700000,532.99999999999],[1562475600000,532.99999999999],[1562476500000,532.99999999999],[1562477400000,532.99999999999],[1562478300000,532.99999999999],[1562479200000,532.99999999999],[1562480100000,532.99999999999],[1562481000000,532.99999999999],[1562481900000,532.99999999999],[1562482800000,532.99999999999],[1562483700000,532.99999999999],[1562484600000,533.19999999999],[1562485500000,533.39999999999],[1562486400000,533.39999999999],[1562487300000,533.59999999999],[1562488200000,533.59999999999],[1562489100000,533.79999999999],[1562490000000,533.99999999999],[1562490900000,533.99999999999],[1562491800000,533.99999999999],[1562492700000,534.19999999999],[1562493600000,534.59999999999],[1562494500000,535.39999999999],[1562495400000,535.79999999999],[1562496300000,535.79999999999],[1562497200000,535.79999999999],[1562498100000,535.99999999999],[1562499000000,535.99999999999],[1562499900000,535.99999999999],[1562500800000,535.99999999999],[1562501700000,535.99999999999],[1562502600000,535.99999999999],[1562503500000,535.99999999999],[1562504400000,535.99999999999],[1562505300000,535.99999999999],[1562506200000,535.99999999999],[1562507100000,535.99999999999],[1562508000000,535.99999999999],[1562508900000,535.99999999999],[1562509800000,535.99999999999],[1562510700000,535.99999999999],[1562511600000,535.99999999999],[1562512500000,535.99999999999],[1562513400000,535.99999999999],[1562514300000,535.99999999999],[1562515200000,535.99999999999],[1562516100000,535.99999999999],[1562517000000,535.99999999999],[1562517900000,535.99999999999],[1562518800000,535.99999999999],[1562519700000,535.99999999999],[1562520600000,535.99999999999],[1562521500000,535.99999999999],[1562522400000,535.99999999999],[1562523300000,535.99999999999],[1562524200000,535.99999999999],[1562525100000,535.99999999999],[1562526000000,535.99999999999],[1562526900000,535.99999999999],[1562527800000,535.99999999999],[1562528700000,535.99999999999],[1562529600000,535.99999999999],[1562530500000,535.99999999999],[1562531400000,535.99999999999],[1562532300000,535.99999999999],[1562533200000,535.99999999999],[1562534100000,535.99999999999],[1562535000000,535.99999999999],[1562535900000,535.99999999999],[1562536800000,535.99999999999],[1562537700000,535.99999999999],[1562538600000,535.99999999999],[1562539500000,535.99999999999],[1562540400000,535.99999999999],[1562541300000,535.99999999999],[1562542200000,535.99999999999],[1562543100000,535.99999999999],[1562544000000,535.99999999999],[1562544900000,535.99999999999],[1562545800000,535.99999999999],[1562546700000,535.99999999999],[1562547600000,535.99999999999],[1562548500000,535.99999999999],[1562549400000,535.99999999999],[1562550300000,535.99999999999],[1562551200000,535.99999999999],[1562552100000,536.19999999999],[1562553000000,536.19999999999],[1562553900000,536.19999999999],[1562554800000,536.19999999999],[1562555700000,536.19999999999],[1562556600000,536.19999999999],[1562557500000,536.19999999999],[1562558400000,536.19999999999],[1562559300000,536.19999999999],[1562560200000,536.19999999999],[1562561100000,536.19999999999],[1562562000000,536.19999999999],[1562562900000,536.19999999999],[1562563800000,536.19999999999],[1562564700000,536.19999999999],[1562565600000,536.19999999999],[1562566500000,536.19999999999],[1562567400000,536.19999999999],[1562568300000,536.19999999999],[1562569200000,536.19999999999],[1562570100000,536.19999999999],[1562571000000,536.19999999999],[1562571900000,536.19999999999],[1562572800000,536.19999999999],[1562573700000,536.19999999999],[1562574600000,536.19999999999],[1562575500000,536.19999999999],[1562576400000,536.19999999999],[1562577300000,536.19999999999],[1562578200000,536.19999999999],[1562579100000,536.19999999999],[1562580000000,536.19999999999],[1562580900000,536.19999999999],[1562581800000,536.19999999999],[1562582700000,536.19999999999],[1562583600000,536.19999999999],[1562584500000,536.19999999999],[1562585400000,536.19999999999],[1562586300000,536.19999999999],[1562587200000,536.19999999999],[1562588100000,536.19999999999],[1562589000000,536.19999999999],[1562589900000,536.19999999999],[1562590800000,536.19999999999],[1562591700000,536.19999999999],[1562592600000,536.19999999999],[1562593500000,536.19999999999],[1562594400000,536.19999999999],[1562595300000,536.19999999999],[1562596200000,536.19999999999],[1562597100000,536.19999999999],[1562598000000,536.19999999999],[1562598900000,536.19999999999],[1562599800000,536.19999999999],[1562600700000,536.19999999999],[1562601600000,536.19999999999],[1562602500000,536.19999999999],[1562603400000,536.19999999999],[1562604300000,536.19999999999],[1562605200000,536.19999999999],[1562606100000,536.19999999999],[1562607000000,536.19999999999],[1562607900000,536.19999999999],[1562608800000,536.19999999999],[1562609700000,536.19999999999],[1562610600000,536.19999999999],[1562611500000,536.19999999999],[1562612400000,536.19999999999],[1562613300000,536.19999999999],[1562614200000,536.19999999999],[1562615100000,536.19999999999],[1562616000000,536.19999999999],[1562616900000,536.19999999999],[1562617800000,536.19999999999],[1562618700000,536.19999999999],[1562619600000,536.19999999999],[1562620500000,536.19999999999],[1562621400000,536.19999999999],[1562622300000,536.19999999999],[1562623200000,536.19999999999],[1562624100000,536.19999999999],[1562625000000,536.19999999999],[1562625900000,536.19999999999],[1562626800000,536.19999999999],[1562627700000,536.19999999999],[1562628600000,536.19999999999],[1562629500000,536.19999999999],[1562630400000,536.19999999999],[1562631300000,536.19999999999],[1562632200000,536.19999999999],[1562633100000,536.19999999999],[1562634000000,536.19999999999],[1562634900000,536.19999999999],[1562635800000,536.19999999999],[1562636700000,536.19999999999],[1562637600000,536.19999999999],[1562638500000,536.19999999999],[1562639400000,536.19999999999],[1562640300000,536.19999999999],[1562641200000,536.19999999999],[1562642100000,536.19999999999],[1562643000000,536.19999999999],[1562643900000,536.19999999999],[1562644800000,536.19999999999],[1562645700000,536.19999999999],[1562646600000,536.19999999999],[1562647500000,536.19999999999],[1562648400000,536.19999999999],[1562649300000,536.19999999999],[1562650200000,536.19999999999],[1562651100000,536.19999999999],[1562652000000,536.19999999999],[1562652900000,536.19999999999],[1562653800000,536.19999999999],[1562654700000,536.19999999999],[1562655600000,536.19999999999],[1562656500000,536.19999999999],[1562657400000,536.19999999999],[1562658300000,536.19999999999],[1562659200000,536.19999999999],[1562660100000,536.19999999999],[1562661000000,536.19999999999],[1562661900000,536.19999999999],[1562662800000,536.19999999999],[1562663700000,536.19999999999],[1562664600000,536.19999999999],[1562665500000,536.19999999999],[1562666400000,536.19999999999],[1562667300000,536.19999999999],[1562668200000,536.19999999999],[1562669100000,536.19999999999],[1562670000000,536.19999999999],[1562670900000,536.19999999999],[1562671800000,536.19999999999],[1562672700000,536.19999999999],[1562673600000,536.19999999999],[1562674500000,536.19999999999],[1562675400000,536.19999999999],[1562676300000,536.19999999999],[1562677200000,536.19999999999],[1562678100000,536.19999999999],[1562679000000,536.19999999999],[1562679900000,536.19999999999],[1562680800000,536.19999999999],[1562681700000,536.19999999999],[1562682600000,536.19999999999],[1562683500000,536.19999999999],[1562684400000,536.19999999999],[1562685300000,536.19999999999],[1562686200000,536.19999999999],[1562687100000,536.19999999999],[1562688000000,536.19999999999],[1562688900000,536.19999999999],[1562689800000,536.19999999999],[1562690700000,536.19999999999],[1562691600000,536.19999999999],[1562692500000,536.19999999999],[1562693400000,536.19999999999],[1562694300000,536.19999999999],[1562695200000,536.19999999999],[1562696100000,536.19999999999],[1562697000000,536.19999999999],[1562697900000,536.19999999999],[1562698800000,536.19999999999],[1562699700000,536.19999999999],[1562700600000,536.19999999999],[1562701500000,536.19999999999],[1562702400000,536.19999999999],[1562703300000,536.19999999999],[1562704200000,536.19999999999],[1562705100000,536.19999999999],[1562706000000,536.19999999999],[1562706900000,536.19999999999],[1562707800000,536.19999999999],[1562708700000,536.19999999999],[1562709600000,536.19999999999],[1562710500000,536.19999999999],[1562711400000,536.19999999999],[1562712300000,536.19999999999],[1562713200000,536.19999999999],[1562714100000,536.19999999999],[1562715000000,536.19999999999],[1562715900000,536.19999999999],[1562716800000,536.19999999999],[1562717700000,536.19999999999],[1562718600000,536.19999999999],[1562719500000,536.19999999999],[1562720400000,536.19999999999],[1562721300000,536.19999999999],[1562722200000,536.19999999999],[1562723100000,536.19999999999],[1562724000000,536.19999999999],[1562724900000,536.19999999999],[1562725800000,536.19999999999],[1562726700000,536.19999999999],[1562727600000,536.19999999999],[1562728500000,536.19999999999],[1562729400000,536.19999999999],[1562730300000,536.19999999999],[1562731200000,536.19999999999],[1562732100000,536.19999999999],[1562733000000,536.19999999999],[1562733900000,536.19999999999],[1562734800000,536.19999999999],[1562735700000,536.19999999999],[1562736600000,536.19999999999],[1562737500000,536.19999999999],[1562738400000,536.19999999999],[1562739300000,536.19999999999],[1562740200000,536.19999999999],[1562741100000,536.19999999999],[1562742000000,536.19999999999],[1562742900000,536.19999999999],[1562743800000,536.19999999999],[1562744700000,536.19999999999],[1562745600000,536.19999999999],[1562746500000,536.19999999999],[1562747400000,536.19999999999],[1562748300000,536.19999999999],[1562749200000,536.19999999999],[1562750100000,536.19999999999],[1562751000000,536.19999999999],[1562751900000,536.19999999999],[1562752800000,536.19999999999],[1562753700000,536.19999999999],[1562754600000,536.19999999999],[1562755500000,536.19999999999],[1562756400000,536.19999999999],[1562757300000,536.19999999999],[1562758200000,536.19999999999],[1562759100000,536.19999999999],[1562760000000,536.19999999999],[1562760900000,536.19999999999],[1562761800000,536.19999999999],[1562762700000,536.19999999999],[1562763600000,536.19999999999],[1562764500000,536.19999999999],[1562765400000,536.19999999999],[1562766300000,536.19999999999],[1562767200000,536.19999999999],[1562768100000,536.19999999999],[1562769000000,536.19999999999],[1562769900000,536.19999999999],[1562770800000,536.19999999999],[1562771700000,536.19999999999],[1562772600000,536.19999999999],[1562773500000,536.19999999999],[1562774400000,536.19999999999],[1562775300000,536.19999999999],[1562776200000,536.19999999999],[1562777100000,536.19999999999],[1562778000000,536.19999999999],[1562778900000,536.19999999999],[1562779800000,536.19999999999],[1562780700000,536.19999999999],[1562781600000,536.19999999999],[1562782500000,536.19999999999],[1562783400000,536.19999999999],[1562784300000,536.19999999999],[1562785200000,536.19999999999],[1562786100000,536.19999999999],[1562787000000,536.19999999999],[1562787900000,536.19999999999],[1562788800000,536.19999999999],[1562789700000,536.19999999999],[1562790600000,536.19999999999],[1562791500000,536.19999999999],[1562792400000,536.19999999999],[1562793300000,536.19999999999],[1562794200000,536.19999999999],[1562795100000,536.19999999999],[1562796000000,536.19999999999],[1562796900000,536.19999999999],[1562797800000,536.19999999999],[1562798700000,536.19999999999],[1562799600000,536.19999999999],[1562800500000,536.19999999999],[1562801400000,536.19999999999],[1562802300000,536.19999999999],[1562803200000,536.19999999999],[1562804100000,536.19999999999],[1562805000000,536.19999999999],[1562805900000,536.19999999999],[1562806800000,536.19999999999],[1562807700000,536.19999999999],[1562808600000,536.19999999999],[1562809500000,536.19999999999],[1562810400000,536.19999999999],[1562811300000,536.19999999999],[1562812200000,536.19999999999],[1562813100000,536.19999999999],[1562814000000,536.19999999999],[1562814900000,536.19999999999],[1562815800000,536.19999999999],[1562816700000,536.19999999999],[1562817600000,536.19999999999],[1562818500000,536.19999999999],[1562819400000,536.19999999999],[1562820300000,536.19999999999],[1562821200000,536.19999999999],[1562822100000,536.19999999999],[1562823000000,536.19999999999],[1562823900000,536.19999999999],[1562824800000,536.19999999999],[1562825700000,536.19999999999],[1562826600000,536.19999999999],[1562827500000,536.19999999999],[1562828400000,536.19999999999],[1562829300000,536.19999999999],[1562830200000,536.19999999999],[1562831100000,536.19999999999],[1562832000000,536.19999999999],[1562832900000,536.19999999999],[1562833800000,536.19999999999],[1562834700000,536.19999999999],[1562835600000,536.19999999999],[1562836500000,536.19999999999],[1562837400000,536.19999999999],[1562838300000,536.19999999999],[1562839200000,536.19999999999],[1562840100000,536.19999999999],[1562841000000,536.19999999999],[1562841900000,536.19999999999],[1562842800000,536.19999999999],[1562843700000,536.19999999999],[1562844600000,536.19999999999],[1562845500000,536.19999999999],[1562846400000,536.19999999999],[1562847300000,536.19999999999],[1562848200000,536.19999999999],[1562849100000,536.19999999999],[1562850000000,536.19999999999],[1562850900000,536.19999999999],[1562851800000,536.19999999999],[1562852700000,536.19999999999],[1562853600000,536.19999999999],[1562854500000,536.19999999999],[1562855400000,536.19999999999],[1562856300000,536.19999999999],[1562857200000,536.19999999999],[1562858100000,536.19999999999],[1562859000000,536.19999999999],[1562859900000,536.19999999999],[1562860800000,536.19999999999],[1562861700000,536.19999999999],[1562862600000,536.19999999999],[1562863500000,536.19999999999],[1562864400000,536.19999999999],[1562865300000,536.19999999999],[1562866200000,536.19999999999],[1562867100000,536.19999999999],[1562868000000,536.19999999999],[1562868900000,536.19999999999],[1562869800000,536.19999999999],[1562870700000,536.19999999999],[1562871600000,536.39999999999],[1562872500000,536.39999999999],[1562873400000,536.39999999999],[1562874300000,536.39999999999],[1562875200000,536.39999999999],[1562876100000,536.59999999999],[1562877000000,536.59999999999],[1562877900000,536.99999999999],[1562878800000,537.19999999999],[1562879700000,537.39999999999],[1562880600000,537.59999999999],[1562881500000,537.59999999999],[1562882400000,537.99999999999],[1562883300000,538.59999999999],[1562884200000,538.79999999999],[1562885100000,539.39999999999],[1562886000000,539.59999999999],[1562886900000,539.59999999999],[1562887800000,539.79999999999],[1562888700000,539.79999999999],[1562889600000,540.19999999999],[1562890500000,540.39999999999],[1562891400000,540.39999999999],[1562892300000,540.39999999999],[1562893200000,540.39999999999],[1562894100000,540.39999999999],[1562895000000,540.39999999999],[1562895900000,540.39999999999],[1562896800000,540.59999999999],[1562897700000,540.59999999999],[1562898600000,540.59999999999],[1562899500000,540.59999999999],[1562900400000,540.59999999999],[1562901300000,540.59999999999],[1562902200000,540.59999999999],[1562903100000,540.59999999999],[1562904000000,540.59999999999],[1562904900000,540.59999999999],[1562905800000,540.59999999999],[1562906700000,540.59999999999],[1562907600000,540.59999999999],[1562908500000,540.59999999999],[1562909400000,540.59999999999],[1562910300000,540.59999999999],[1562911200000,540.59999999999],[1562912100000,540.59999999999],[1562913000000,540.59999999999],[1562913900000,540.59999999999],[1562914800000,540.59999999999],[1562915700000,540.59999999999],[1562916600000,540.59999999999],[1562917500000,540.59999999999],[1562918400000,540.59999999999],[1562919300000,540.59999999999],[1562920200000,540.59999999999],[1562921100000,540.59999999999],[1562922000000,540.59999999999],[1562922900000,540.59999999999],[1562923800000,540.59999999999],[1562924700000,540.59999999999],[1562925600000,540.59999999999],[1562926500000,540.59999999999],[1562927400000,540.59999999999],[1562928300000,540.59999999999],[1562929200000,540.59999999999],[1562930100000,540.59999999999],[1562931000000,540.59999999999],[1562931900000,540.59999999999],[1562932800000,540.59999999999],[1562933700000,540.59999999999],[1562934600000,540.59999999999],[1562935500000,540.59999999999],[1562936400000,545.99999999999],[1562937300000,547.19999999999],[1562938200000,547.19999999999],[1562939100000,547.19999999999],[1562940000000,547.19999999999],[1562940900000,547.19999999999],[1562941800000,547.19999999999],[1562942700000,547.19999999999],[1562943600000,547.19999999999],[1562944500000,547.19999999999],[1562945400000,547.19999999999],[1562946300000,547.19999999999],[1562947200000,547.19999999999],[1562948100000,547.19999999999],[1562949000000,547.19999999999],[1562949900000,547.19999999999],[1562950800000,547.19999999999],[1562951700000,547.19999999999],[1562952600000,547.19999999999],[1562953500000,547.19999999999],[1562954400000,547.19999999999],[1562955300000,547.19999999999],[1562956200000,547.19999999999],[1562957100000,547.19999999999],[1562958000000,547.19999999999],[1562958900000,547.19999999999],[1562959800000,547.19999999999],[1562960700000,547.19999999999],[1562961600000,547.19999999999],[1562962500000,547.19999999999],[1562963400000,547.19999999999],[1562964300000,547.19999999999],[1562965200000,547.19999999999],[1562966100000,547.19999999999],[1562967000000,547.19999999999],[1562967900000,547.19999999999],[1562968800000,547.19999999999],[1562969700000,547.19999999999],[1562970600000,547.19999999999],[1562971500000,549.99999999999],[1562972400000,549.99999999999],[1562973300000,549.99999999999],[1562974200000,550.19999999999],[1562975100000,550.59999999999],[1562976000000,550.79999999999],[1562976900000,550.79999999999],[1562977800000,550.79999999999],[1562978700000,550.79999999999],[1562979600000,550.79999999999],[1562980500000,550.79999999999],[1562981400000,550.79999999999],[1562982300000,550.79999999999],[1562983200000,550.79999999999],[1562984100000,550.79999999999],[1562985000000,550.79999999999],[1562985900000,551.99999999999],[1562986800000,551.99999999999],[1562987700000,552.19999999999],[1562988600000,552.19999999999],[1562989500000,552.39999999999],[1562990400000,552.39999999999],[1562991300000,554.19999999999],[1562992200000,555.39999999999],[1562993100000,556.99999999999],[1562994000000,557.79999999999],[1562994900000,557.99999999999],[1562995800000,557.99999999999],[1562996700000,557.99999999999],[1562997600000,557.99999999999],[1562998500000,557.99999999999],[1562999400000,557.99999999999],[1563000300000,557.99999999999],[1563001200000,557.99999999999],[1563002100000,557.99999999999],[1563003000000,557.99999999999],[1563003900000,557.99999999999],[1563004800000,558.19999999999],[1563005700000,558.19999999999],[1563006600000,558.19999999999],[1563007500000,558.39999999999],[1563008400000,558.39999999999],[1563009300000,558.39999999999],[1563010200000,558.39999999999],[1563011100000,558.39999999999],[1563012000000,558.39999999999],[1563012900000,558.39999999999],[1563013800000,558.39999999999],[1563014700000,558.39999999999],[1563015600000,558.39999999999],[1563016500000,558.39999999999],[1563017400000,558.39999999999],[1563018300000,558.39999999999],[1563019200000,558.39999999999],[1563020100000,558.39999999999],[1563021000000,558.39999999999],[1563021900000,558.39999999999],[1563022800000,558.39999999999],[1563023700000,558.39999999999],[1563024600000,558.39999999999],[1563025500000,558.39999999999],[1563026400000,558.39999999999],[1563027300000,558.39999999999],[1563028200000,558.39999999999],[1563029100000,558.39999999999],[1563030000000,558.39999999999],[1563030900000,558.39999999999],[1563031800000,558.39999999999],[1563032700000,558.39999999999],[1563033600000,558.39999999999],[1563034500000,558.39999999999],[1563035400000,558.59999999999],[1563036300000,559.19999999999],[1563037200000,559.59999999999],[1563038100000,559.59999999999],[1563039000000,559.59999999999],[1563039900000,559.79999999999],[1563040800000,559.79999999999],[1563041700000,559.79999999999],[1563042600000,559.79999999999],[1563043500000,559.79999999999],[1563044400000,559.79999999999],[1563045300000,559.79999999999],[1563046200000,559.79999999999],[1563047100000,559.79999999999],[1563048000000,559.79999999999],[1563048900000,559.79999999999],[1563049800000,559.79999999999],[1563050700000,559.79999999999],[1563051600000,559.79999999999],[1563052500000,559.79999999999],[1563053400000,559.79999999999],[1563054300000,559.79999999999],[1563055200000,559.79999999999],[1563056100000,559.79999999999],[1563057000000,559.79999999999],[1563057900000,559.79999999999],[1563058800000,559.79999999999],[1563059700000,559.79999999999],[1563060600000,559.79999999999],[1563061500000,559.79999999999],[1563062400000,559.79999999999],[1563063300000,559.79999999999],[1563064200000,559.79999999999],[1563065100000,559.79999999999],[1563066000000,559.79999999999],[1563066900000,559.79999999999],[1563067800000,559.79999999999],[1563068700000,559.79999999999],[1563069600000,559.79999999999],[1563070500000,559.79999999999],[1563071400000,559.79999999999],[1563072300000,559.79999999999],[1563073200000,559.79999999999],[1563074100000,559.79999999999],[1563075000000,559.79999999999],[1563075900000,559.79999999999],[1563076800000,559.79999999999],[1563077700000,559.79999999999],[1563078600000,559.79999999999],[1563079500000,559.79999999999],[1563080400000,559.79999999999],[1563081300000,559.79999999999],[1563082200000,559.79999999999],[1563083100000,559.79999999999],[1563084000000,559.79999999999],[1563084900000,559.79999999999],[1563085800000,559.79999999999],[1563086700000,559.79999999999],[1563087600000,559.79999999999],[1563088500000,559.79999999999],[1563089400000,559.79999999999],[1563090300000,559.79999999999],[1563091200000,559.79999999999],[1563092100000,559.79999999999],[1563093000000,559.79999999999],[1563093900000,559.79999999999],[1563094800000,559.79999999999],[1563095700000,559.79999999999],[1563096600000,559.79999999999],[1563097500000,559.79999999999],[1563098400000,559.79999999999],[1563099300000,559.79999999999],[1563100200000,559.79999999999],[1563101100000,559.79999999999],[1563102000000,559.79999999999],[1563102900000,559.79999999999],[1563103800000,559.79999999999],[1563104700000,559.79999999999],[1563105600000,559.79999999999],[1563106500000,559.99999999999],[1563107400000,560.19999999999],[1563108300000,560.19999999999],[1563109200000,560.19999999999],[1563110100000,560.19999999999],[1563111000000,560.19999999999],[1563111900000,560.19999999999],[1563112800000,560.19999999999],[1563113700000,560.19999999999],[1563114600000,560.19999999999],[1563115500000,560.19999999999],[1563116400000,560.19999999999],[1563117300000,560.19999999999],[1563118200000,560.19999999999],[1563119100000,560.19999999999],[1563120000000,560.19999999999],[1563120900000,560.19999999999],[1563121800000,560.19999999999],[1563122700000,560.19999999999],[1563123600000,560.19999999999],[1563124500000,560.19999999999],[1563125400000,560.19999999999],[1563126300000,560.19999999999],[1563127200000,560.19999999999],[1563128100000,560.19999999999],[1563129000000,560.19999999999],[1563129900000,560.19999999999],[1563130800000,560.19999999999],[1563131700000,560.19999999999],[1563132600000,560.19999999999],[1563133500000,560.19999999999],[1563134400000,560.19999999999],[1563135300000,560.19999999999],[1563136200000,560.19999999999],[1563137100000,560.19999999999],[1563138000000,560.19999999999],[1563138900000,560.19999999999],[1563139800000,560.19999999999],[1563140700000,560.19999999999],[1563141600000,560.19999999999],[1563142500000,560.19999999999],[1563143400000,560.19999999999],[1563144300000,560.19999999999],[1563145200000,560.19999999999],[1563146100000,560.19999999999],[1563147000000,560.19999999999],[1563147900000,560.19999999999],[1563148800000,560.19999999999],[1563149700000,560.19999999999],[1563150600000,560.19999999999],[1563151500000,560.19999999999],[1563152400000,560.19999999999],[1563153300000,560.19999999999],[1563154200000,560.19999999999],[1563155100000,560.19999999999],[1563156000000,560.19999999999],[1563156900000,560.19999999999],[1563157800000,560.19999999999],[1563158700000,560.19999999999],[1563159600000,560.19999999999],[1563160500000,560.19999999999],[1563161400000,560.19999999999],[1563162300000,560.19999999999],[1563163200000,560.19999999999],[1563164100000,560.19999999999],[1563165000000,560.19999999999],[1563165900000,560.19999999999],[1563166800000,560.19999999999],[1563167700000,560.19999999999],[1563168600000,560.19999999999],[1563169500000,560.19999999999],[1563170400000,560.19999999999],[1563171300000,560.19999999999],[1563172200000,560.19999999999],[1563173100000,560.19999999999],[1563174000000,560.19999999999],[1563174900000,560.19999999999],[1563175800000,560.19999999999],[1563176700000,560.19999999999],[1563177600000,560.19999999999],[1563178500000,560.19999999999],[1563179400000,560.19999999999],[1563180300000,560.19999999999],[1563181200000,560.19999999999],[1563182100000,560.19999999999],[1563183000000,560.19999999999],[1563183900000,560.19999999999],[1563184800000,560.19999999999],[1563185700000,560.19999999999],[1563186600000,560.19999999999],[1563187500000,560.19999999999],[1563188400000,560.19999999999],[1563189300000,560.19999999999],[1563190200000,560.19999999999],[1563191100000,560.19999999999],[1563192000000,560.19999999999],[1563192900000,560.19999999999],[1563193800000,560.19999999999],[1563194700000,560.19999999999],[1563195600000,560.19999999999],[1563196500000,560.19999999999],[1563197400000,560.19999999999],[1563198300000,560.19999999999],[1563199200000,560.19999999999],[1563200100000,560.19999999999],[1563201000000,560.19999999999],[1563201900000,560.19999999999],[1563202800000,560.19999999999],[1563203700000,560.19999999999],[1563204600000,560.19999999999],[1563205500000,560.19999999999],[1563206400000,560.19999999999],[1563207300000,560.19999999999],[1563208200000,560.19999999999],[1563209100000,560.19999999999],[1563210000000,560.19999999999],[1563210900000,560.19999999999],[1563211800000,560.19999999999],[1563212700000,560.19999999999],[1563213600000,560.19999999999],[1563214500000,560.19999999999],[1563215400000,560.19999999999],[1563216300000,560.19999999999],[1563217200000,560.19999999999],[1563218100000,560.19999999999],[1563219000000,560.19999999999],[1563219900000,560.19999999999],[1563220800000,560.19999999999],[1563221700000,560.19999999999],[1563222600000,560.19999999999],[1563223500000,560.19999999999],[1563224400000,560.19999999999],[1563225300000,560.19999999999],[1563226200000,560.19999999999],[1563227100000,560.19999999999],[1563228000000,560.19999999999],[1563228900000,560.19999999999],[1563229800000,560.19999999999],[1563230700000,560.19999999999],[1563231600000,560.19999999999],[1563232500000,560.19999999999],[1563233400000,560.19999999999],[1563234300000,560.19999999999],[1563235200000,560.19999999999],[1563236100000,560.19999999999],[1563237000000,560.19999999999],[1563237900000,560.19999999999],[1563238800000,560.19999999999],[1563239700000,560.19999999999],[1563240600000,560.19999999999],[1563241500000,560.19999999999],[1563242400000,560.19999999999],[1563243300000,560.19999999999],[1563244200000,560.19999999999],[1563245100000,560.19999999999],[1563246000000,560.19999999999],[1563246900000,560.19999999999],[1563247800000,560.19999999999],[1563248700000,560.19999999999],[1563249600000,560.19999999999],[1563250500000,560.19999999999],[1563251400000,560.19999999999],[1563252300000,560.19999999999],[1563253200000,560.19999999999],[1563254100000,560.19999999999],[1563255000000,560.19999999999],[1563255900000,560.19999999999],[1563256800000,560.19999999999],[1563257700000,560.19999999999],[1563258600000,560.19999999999],[1563259500000,560.19999999999],[1563260400000,560.19999999999],[1563261300000,560.19999999999],[1563262200000,560.19999999999],[1563263100000,560.19999999999],[1563264000000,560.19999999999],[1563264900000,560.19999999999],[1563265800000,560.19999999999],[1563266700000,560.19999999999],[1563267600000,560.19999999999],[1563268500000,560.19999999999],[1563269400000,560.19999999999],[1563270300000,560.19999999999],[1563271200000,560.19999999999],[1563272100000,560.19999999999],[1563273000000,560.19999999999],[1563273900000,560.19999999999],[1563274800000,560.19999999999],[1563275700000,560.19999999999],[1563276600000,560.19999999999],[1563277500000,560.19999999999],[1563278400000,560.19999999999],[1563279300000,560.19999999999],[1563280200000,560.19999999999],[1563281100000,560.19999999999],[1563282000000,560.19999999999],[1563282900000,560.19999999999],[1563283800000,560.19999999999],[1563284700000,560.19999999999],[1563285600000,560.19999999999],[1563286500000,560.19999999999],[1563287400000,560.19999999999],[1563288300000,560.19999999999],[1563289200000,560.19999999999],[1563290100000,560.19999999999],[1563291000000,560.19999999999],[1563291900000,560.19999999999],[1563292800000,560.19999999999],[1563293700000,560.19999999999],[1563294600000,560.19999999999],[1563295500000,560.19999999999],[1563296400000,560.19999999999],[1563297300000,560.19999999999],[1563298200000,560.19999999999],[1563299100000,560.19999999999],[1563300000000,560.19999999999],[1563300900000,560.19999999999],[1563301800000,560.19999999999],[1563302700000,560.19999999999],[1563303600000,560.19999999999],[1563304500000,560.19999999999],[1563305400000,560.19999999999],[1563306300000,560.19999999999],[1563307200000,560.19999999999],[1563308100000,560.19999999999],[1563309000000,560.19999999999],[1563309900000,560.19999999999],[1563310800000,560.19999999999],[1563311700000,560.19999999999],[1563312600000,560.19999999999],[1563313500000,560.19999999999],[1563314400000,560.19999999999],[1563315300000,560.19999999999],[1563316200000,560.19999999999],[1563317100000,560.19999999999],[1563318000000,560.19999999999],[1563318900000,560.19999999999],[1563319800000,560.19999999999],[1563320700000,560.19999999999],[1563321600000,560.19999999999],[1563322500000,560.19999999999],[1563323400000,560.19999999999],[1563324300000,560.19999999999],[1563325200000,560.19999999999],[1563326100000,560.19999999999],[1563327000000,560.19999999999],[1563327900000,560.19999999999],[1563328800000,560.19999999999],[1563329700000,560.19999999999],[1563330600000,560.19999999999],[1563331500000,560.19999999999],[1563332400000,560.19999999999],[1563333300000,560.19999999999],[1563334200000,560.19999999999],[1563335100000,560.19999999999],[1563336000000,560.19999999999],[1563336900000,560.19999999999],[1563337800000,560.19999999999],[1563338700000,560.19999999999],[1563339600000,560.19999999999],[1563340500000,560.19999999999],[1563341400000,560.19999999999],[1563342300000,560.19999999999],[1563343200000,560.19999999999],[1563344100000,560.19999999999],[1563345000000,560.19999999999],[1563345900000,560.19999999999],[1563346800000,560.19999999999],[1563347700000,560.19999999999],[1563348600000,560.19999999999],[1563349500000,560.19999999999],[1563350400000,560.19999999999],[1563351300000,560.19999999999],[1563352200000,560.19999999999],[1563353100000,560.19999999999],[1563354000000,560.19999999999],[1563354900000,560.19999999999],[1563355800000,560.19999999999],[1563356700000,560.19999999999],[1563357600000,560.19999999999],[1563358500000,560.19999999999],[1563359400000,560.19999999999],[1563360300000,560.19999999999],[1563361200000,560.19999999999],[1563362100000,560.19999999999],[1563363000000,560.19999999999],[1563363900000,560.19999999999],[1563364800000,560.19999999999],[1563365700000,560.19999999999],[1563366600000,560.19999999999],[1563367500000,560.19999999999],[1563368400000,560.19999999999],[1563369300000,560.19999999999],[1563370200000,560.19999999999],[1563371100000,560.19999999999],[1563372000000,560.19999999999],[1563372900000,560.19999999999],[1563373800000,560.19999999999],[1563374700000,560.19999999999],[1563375600000,560.19999999999],[1563376500000,560.19999999999],[1563377400000,560.19999999999],[1563378300000,560.19999999999],[1563379200000,560.19999999999],[1563380100000,560.19999999999],[1563381000000,560.19999999999],[1563381900000,560.19999999999],[1563382800000,560.19999999999],[1563383700000,560.19999999999],[1563384600000,560.19999999999],[1563385500000,560.19999999999],[1563386400000,560.19999999999],[1563387300000,560.19999999999],[1563388200000,560.19999999999],[1563389100000,560.19999999999],[1563390000000,560.19999999999],[1563390900000,560.19999999999],[1563391800000,560.19999999999],[1563392700000,560.19999999999],[1563393600000,560.19999999999],[1563394500000,560.19999999999],[1563395400000,560.19999999999],[1563396300000,560.19999999999],[1563397200000,560.19999999999],[1563398100000,560.19999999999],[1563399000000,560.19999999999],[1563399900000,560.19999999999],[1563400800000,560.19999999999],[1563401700000,560.19999999999],[1563402600000,560.19999999999],[1563403500000,560.19999999999],[1563404400000,560.19999999999],[1563405300000,560.19999999999],[1563406200000,560.19999999999],[1563407100000,560.19999999999],[1563408000000,560.19999999999],[1563408900000,560.19999999999],[1563409800000,560.19999999999],[1563410700000,560.19999999999],[1563411600000,560.19999999999],[1563412500000,560.19999999999],[1563413400000,560.19999999999],[1563414300000,560.19999999999],[1563415200000,560.19999999999],[1563416100000,560.19999999999],[1563417000000,560.19999999999],[1563417900000,560.19999999999],[1563418800000,560.19999999999],[1563419700000,560.19999999999],[1563420600000,560.19999999999],[1563421500000,560.19999999999],[1563422400000,560.19999999999],[1563423300000,560.19999999999],[1563424200000,560.19999999999],[1563425100000,560.19999999999],[1563426000000,560.19999999999],[1563426900000,560.19999999999],[1563427800000,560.19999999999],[1563428700000,560.19999999999],[1563429600000,560.19999999999],[1563430500000,560.19999999999],[1563431400000,560.19999999999],[1563432300000,560.19999999999],[1563433200000,560.19999999999],[1563434100000,560.19999999999],[1563435000000,560.19999999999],[1563435900000,560.19999999999],[1563436800000,560.19999999999],[1563437700000,560.19999999999],[1563438600000,560.19999999999],[1563439500000,560.19999999999],[1563440400000,560.19999999999],[1563441300000,560.19999999999],[1563442200000,560.19999999999],[1563443100000,560.19999999999],[1563444000000,560.19999999999],[1563444900000,560.19999999999],[1563445800000,560.19999999999],[1563446700000,560.19999999999],[1563447600000,560.19999999999],[1563448500000,560.19999999999],[1563449400000,560.19999999999],[1563450300000,560.19999999999],[1563451200000,560.19999999999],[1563452100000,560.19999999999],[1563453000000,560.19999999999],[1563453900000,560.19999999999],[1563454800000,560.19999999999],[1563455700000,560.19999999999],[1563456600000,560.19999999999],[1563457500000,560.19999999999],[1563458400000,560.19999999999],[1563459300000,560.19999999999],[1563460200000,560.19999999999],[1563461100000,560.19999999999],[1563462000000,560.19999999999],[1563462900000,560.19999999999],[1563463800000,560.19999999999],[1563464700000,560.19999999999],[1563465600000,560.19999999999],[1563466500000,560.19999999999],[1563467400000,560.19999999999],[1563468300000,560.19999999999],[1563469200000,560.19999999999],[1563470100000,560.19999999999],[1563471000000,560.19999999999],[1563471900000,560.19999999999],[1563472800000,560.19999999999],[1563473700000,560.19999999999],[1563474600000,560.19999999999],[1563475500000,560.19999999999],[1563476400000,560.19999999999],[1563477300000,560.19999999999],[1563478200000,560.19999999999],[1563479100000,560.19999999999],[1563480000000,560.19999999999],[1563480900000,560.19999999999],[1563481800000,560.19999999999],[1563482700000,560.19999999999],[1563483600000,560.19999999999],[1563484500000,560.19999999999],[1563485400000,560.19999999999],[1563486300000,560.19999999999],[1563487200000,560.19999999999],[1563488100000,560.19999999999],[1563489000000,560.19999999999],[1563489900000,560.19999999999],[1563490800000,560.19999999999],[1563491700000,560.19999999999],[1563492600000,560.19999999999],[1563493500000,560.19999999999],[1563494400000,560.19999999999],[1563495300000,560.19999999999],[1563496200000,560.19999999999],[1563497100000,560.19999999999],[1563498000000,560.19999999999],[1563498900000,560.19999999999],[1563499800000,560.19999999999],[1563500700000,560.19999999999],[1563501600000,560.19999999999],[1563502500000,560.19999999999],[1563503400000,560.19999999999],[1563504300000,560.19999999999],[1563505200000,560.19999999999],[1563506100000,560.19999999999],[1563507000000,560.19999999999],[1563507900000,560.19999999999],[1563508800000,560.19999999999],[1563509700000,560.19999999999],[1563510600000,560.19999999999],[1563511500000,560.19999999999],[1563512400000,560.19999999999],[1563513300000,560.19999999999],[1563514200000,560.19999999999],[1563515100000,560.19999999999],[1563516000000,560.19999999999],[1563516900000,560.19999999999],[1563517800000,560.19999999999],[1563518700000,560.19999999999],[1563519600000,560.19999999999],[1563520500000,560.19999999999],[1563521400000,560.19999999999],[1563522300000,560.19999999999],[1563523200000,560.19999999999],[1563524100000,560.19999999999],[1563525000000,560.19999999999],[1563525900000,560.19999999999],[1563526800000,560.19999999999],[1563527700000,560.19999999999],[1563528600000,560.19999999999],[1563529500000,560.19999999999],[1563530400000,560.19999999999],[1563531300000,560.19999999999],[1563532200000,560.19999999999],[1563533100000,560.19999999999],[1563534000000,560.19999999999],[1563534900000,560.19999999999],[1563535800000,560.19999999999],[1563536700000,560.19999999999],[1563537600000,560.19999999999],[1563538500000,560.19999999999],[1563539400000,560.19999999999],[1563540300000,560.19999999999],[1563541200000,560.19999999999],[1563542100000,560.19999999999],[1563543000000,560.19999999999],[1563543900000,560.19999999999],[1563544800000,560.19999999999],[1563545700000,560.19999999999],[1563546600000,560.19999999999],[1563547500000,560.19999999999],[1563548400000,560.19999999999],[1563549300000,560.19999999999],[1563550200000,560.19999999999],[1563551100000,560.19999999999],[1563552000000,560.19999999999],[1563552900000,560.19999999999],[1563553800000,560.19999999999],[1563554700000,560.19999999999],[1563555600000,560.19999999999],[1563556500000,560.19999999999],[1563557400000,560.19999999999],[1563558300000,560.19999999999],[1563559200000,560.19999999999],[1563560100000,560.19999999999],[1563561000000,560.19999999999],[1563561900000,560.19999999999],[1563562800000,560.19999999999],[1563563700000,560.19999999999],[1563564600000,560.19999999999],[1563565500000,560.19999999999],[1563566400000,560.19999999999],[1563567300000,560.19999999999],[1563568200000,560.19999999999],[1563569100000,560.19999999999],[1563570000000,560.19999999999],[1563570900000,560.19999999999],[1563571800000,560.19999999999],[1563572700000,560.19999999999],[1563573600000,560.19999999999],[1563574500000,560.19999999999],[1563575400000,560.19999999999],[1563576300000,560.19999999999],[1563577200000,560.19999999999],[1563578100000,560.19999999999],[1563579000000,560.19999999999],[1563579900000,560.19999999999],[1563580800000,560.19999999999],[1563581700000,560.19999999999],[1563582600000,560.19999999999],[1563583500000,560.19999999999],[1563584400000,560.19999999999],[1563585300000,560.19999999999],[1563586200000,560.19999999999],[1563587100000,560.19999999999],[1563588000000,560.19999999999],[1563588900000,560.19999999999],[1563589800000,560.19999999999],[1563590700000,560.19999999999],[1563591600000,560.19999999999],[1563592500000,560.19999999999],[1563593400000,560.19999999999],[1563594300000,560.19999999999],[1563595200000,560.19999999999],[1563596100000,560.19999999999],[1563597000000,560.19999999999],[1563597900000,560.19999999999],[1563598800000,560.19999999999],[1563599700000,560.19999999999],[1563600600000,560.19999999999],[1563601500000,560.19999999999],[1563602400000,560.19999999999],[1563603300000,560.19999999999],[1563604200000,560.19999999999],[1563605100000,560.19999999999],[1563606000000,560.19999999999],[1563606900000,560.19999999999],[1563607800000,560.19999999999],[1563608700000,560.19999999999],[1563609600000,560.19999999999],[1563610500000,560.19999999999],[1563611400000,560.19999999999],[1563612300000,560.19999999999],[1563613200000,560.19999999999],[1563614100000,560.19999999999],[1563615000000,560.19999999999],[1563615900000,560.19999999999],[1563616800000,560.19999999999],[1563617700000,560.19999999999],[1563618600000,560.19999999999],[1563619500000,560.19999999999],[1563620400000,560.19999999999],[1563621300000,560.19999999999],[1563622200000,560.19999999999],[1563623100000,560.19999999999],[1563624000000,560.19999999999],[1563624900000,560.19999999999],[1563625800000,560.19999999999],[1563626700000,560.19999999999],[1563627600000,560.19999999999],[1563628500000,560.19999999999],[1563629400000,560.19999999999],[1563630300000,560.19999999999],[1563631200000,560.19999999999],[1563632100000,560.19999999999],[1563633000000,560.19999999999],[1563633900000,560.19999999999],[1563634800000,560.19999999999],[1563635700000,560.19999999999],[1563636600000,560.19999999999],[1563637500000,560.19999999999],[1563638400000,560.19999999999],[1563639300000,560.19999999999],[1563640200000,560.19999999999],[1563641100000,560.19999999999],[1563642000000,560.19999999999],[1563642900000,560.19999999999],[1563643800000,560.19999999999],[1563644700000,560.19999999999],[1563645600000,560.19999999999],[1563646500000,560.19999999999],[1563647400000,560.19999999999],[1563648300000,560.19999999999],[1563649200000,560.19999999999],[1563650100000,560.19999999999],[1563651000000,560.19999999999],[1563651900000,560.19999999999],[1563652800000,560.19999999999],[1563653700000,560.19999999999],[1563654600000,560.19999999999],[1563655500000,560.19999999999],[1563656400000,560.19999999999],[1563657300000,562.59999999999],[1563658200000,566.39999999999],[1563659100000,566.39999999999],[1563660000000,566.39999999999],[1563660900000,566.39999999999],[1563661800000,566.39999999999],[1563662700000,566.39999999999],[1563663600000,566.39999999999],[1563664500000,566.39999999999],[1563665400000,566.39999999999],[1563666300000,566.39999999999],[1563667200000,566.39999999999],[1563668100000,566.39999999999],[1563669000000,566.39999999999],[1563669900000,566.39999999999],[1563670800000,566.39999999999],[1563671700000,566.39999999999],[1563672600000,566.39999999999],[1563673500000,566.39999999999],[1563674400000,566.39999999999],[1563675300000,566.39999999999],[1563676200000,566.39999999999],[1563677100000,566.39999999999],[1563678000000,566.39999999999],[1563678900000,566.39999999999],[1563679800000,566.39999999999],[1563680700000,566.39999999999],[1563681600000,566.39999999999],[1563682500000,566.39999999999],[1563683400000,566.39999999999],[1563684300000,566.39999999999],[1563685200000,566.39999999999],[1563686100000,566.39999999999],[1563687000000,566.39999999999],[1563687900000,566.39999999999],[1563688800000,566.39999999999],[1563689700000,566.39999999999],[1563690600000,567.19999999999],[1563691500000,568.19999999999],[1563692400000,568.99999999999],[1563693300000,569.19999999999],[1563694200000,569.99999999999],[1563695100000,570.99999999999],[1563696000000,571.79999999999],[1563696900000,571.99999999999],[1563697800000,572.39999999999],[1563698700000,572.79999999999],[1563699600000,573.39999999999],[1563700500000,573.59999999999],[1563701400000,573.59999999999],[1563702300000,573.79999999999],[1563703200000,573.79999999999],[1563704100000,573.79999999999],[1563705000000,573.79999999999],[1563705900000,573.79999999999],[1563706800000,573.79999999999],[1563707700000,573.79999999999],[1563708600000,573.79999999999],[1563709500000,573.79999999999],[1563710400000,573.79999999999],[1563711300000,573.79999999999],[1563712200000,573.79999999999],[1563713100000,573.79999999999],[1563714000000,573.79999999999],[1563714900000,573.79999999999],[1563715800000,573.79999999999],[1563716700000,573.79999999999],[1563717600000,573.79999999999],[1563718500000,573.79999999999],[1563719400000,573.79999999999],[1563720300000,573.79999999999],[1563721200000,573.79999999999],[1563722100000,573.79999999999],[1563723000000,573.79999999999],[1563723900000,573.79999999999],[1563724800000,573.79999999999],[1563725700000,573.79999999999],[1563726600000,573.79999999999],[1563727500000,573.79999999999],[1563728400000,573.79999999999],[1563729300000,573.79999999999],[1563730200000,573.79999999999],[1563731100000,573.79999999999],[1563732000000,573.79999999999],[1563732900000,573.79999999999],[1563733800000,573.79999999999],[1563734700000,573.79999999999],[1563735600000,573.79999999999],[1563736500000,573.79999999999],[1563737400000,573.79999999999],[1563738300000,573.79999999999],[1563739200000,573.79999999999],[1563740100000,573.79999999999],[1563741000000,573.79999999999],[1563741900000,573.79999999999],[1563742800000,573.79999999999],[1563743700000,573.79999999999],[1563744600000,573.79999999999],[1563745500000,573.79999999999],[1563746400000,573.79999999999],[1563747300000,573.79999999999],[1563748200000,573.79999999999],[1563749100000,573.79999999999],[1563750000000,573.79999999999],[1563750900000,573.79999999999],[1563751800000,573.79999999999],[1563752700000,573.79999999999],[1563753600000,573.79999999999],[1563754500000,573.79999999999],[1563755400000,573.79999999999],[1563756300000,573.79999999999],[1563757200000,573.79999999999],[1563758100000,573.79999999999],[1563759000000,573.79999999999],[1563759900000,573.79999999999],[1563760800000,573.79999999999],[1563761700000,573.79999999999],[1563762600000,573.79999999999],[1563763500000,573.79999999999],[1563764400000,573.79999999999],[1563765300000,573.79999999999],[1563766200000,573.79999999999],[1563767100000,573.79999999999],[1563768000000,573.79999999999],[1563768900000,573.79999999999],[1563769800000,573.79999999999],[1563770700000,573.79999999999],[1563771600000,573.79999999999],[1563772500000,573.79999999999],[1563773400000,573.79999999999],[1563774300000,573.79999999999],[1563775200000,573.79999999999],[1563776100000,573.79999999999],[1563777000000,573.79999999999],[1563777900000,573.79999999999],[1563778800000,573.79999999999],[1563779700000,573.79999999999],[1563780600000,573.79999999999],[1563781500000,573.79999999999],[1563782400000,573.79999999999],[1563783300000,573.79999999999],[1563784200000,573.79999999999],[1563785100000,573.79999999999],[1563786000000,573.79999999999],[1563786900000,573.79999999999],[1563787800000,573.79999999999],[1563788700000,573.79999999999],[1563789600000,573.79999999999],[1563790500000,573.79999999999],[1563791400000,573.79999999999],[1563792300000,573.79999999999],[1563793200000,573.79999999999],[1563794100000,573.79999999999],[1563795000000,573.79999999999],[1563795900000,573.79999999999],[1563796800000,573.79999999999],[1563797700000,573.79999999999],[1563798600000,573.79999999999],[1563799500000,573.79999999999],[1563800400000,573.79999999999],[1563801300000,573.79999999999],[1563802200000,573.79999999999],[1563803100000,573.79999999999],[1563804000000,573.79999999999],[1563804900000,573.79999999999],[1563805800000,573.79999999999],[1563806700000,573.79999999999],[1563807600000,573.79999999999],[1563808500000,573.79999999999],[1563809400000,573.79999999999],[1563810300000,573.79999999999],[1563811200000,573.79999999999],[1563812100000,573.79999999999],[1563813000000,573.79999999999],[1563813900000,573.79999999999],[1563814800000,573.79999999999],[1563815700000,573.79999999999],[1563816600000,573.79999999999],[1563817500000,573.79999999999],[1563818400000,573.79999999999],[1563819300000,573.79999999999],[1563820200000,573.79999999999],[1563821100000,573.79999999999],[1563822000000,573.79999999999],[1563822900000,573.79999999999],[1563823800000,573.79999999999],[1563824700000,573.79999999999],[1563825600000,573.79999999999],[1563826500000,573.79999999999],[1563827400000,573.79999999999],[1563828300000,573.79999999999],[1563829200000,573.79999999999],[1563830100000,573.79999999999],[1563831000000,573.79999999999],[1563831900000,573.79999999999],[1563832800000,573.79999999999],[1563833700000,573.79999999999],[1563834600000,573.79999999999],[1563835500000,573.79999999999],[1563836400000,573.79999999999],[1563837300000,573.79999999999],[1563838200000,573.79999999999],[1563839100000,573.79999999999],[1563840000000,573.79999999999],[1563840900000,573.79999999999],[1563841800000,573.79999999999],[1563842700000,573.79999999999],[1563843600000,573.79999999999],[1563844500000,573.79999999999],[1563845400000,573.79999999999],[1563846300000,573.79999999999],[1563847200000,573.79999999999],[1563848100000,573.79999999999],[1563849000000,573.79999999999],[1563849900000,573.79999999999],[1563850800000,573.79999999999],[1563851700000,573.79999999999],[1563852600000,573.79999999999],[1563853500000,573.79999999999],[1563854400000,573.79999999999],[1563855300000,573.79999999999],[1563856200000,573.79999999999],[1563857100000,573.79999999999],[1563858000000,573.79999999999],[1563858900000,573.79999999999],[1563859800000,573.79999999999],[1563860700000,573.79999999999],[1563861600000,573.79999999999],[1563862500000,573.79999999999],[1563863400000,573.79999999999],[1563864300000,573.79999999999],[1563865200000,573.79999999999],[1563866100000,573.79999999999],[1563867000000,573.79999999999],[1563867900000,573.79999999999],[1563868800000,573.79999999999],[1563869700000,573.79999999999],[1563870600000,573.79999999999],[1563871500000,573.79999999999],[1563872400000,573.79999999999],[1563873300000,573.79999999999],[1563874200000,573.79999999999],[1563875100000,573.79999999999],[1563876000000,573.79999999999],[1563876900000,573.79999999999],[1563877800000,573.79999999999],[1563878700000,573.79999999999],[1563879600000,573.79999999999],[1563880500000,573.79999999999],[1563881400000,573.79999999999],[1563882300000,573.79999999999],[1563883200000,573.79999999999],[1563884100000,573.79999999999],[1563885000000,573.79999999999],[1563885900000,573.79999999999],[1563886800000,573.79999999999],[1563887700000,573.79999999999],[1563888600000,573.79999999999],[1563889500000,573.79999999999],[1563890400000,573.79999999999],[1563891300000,573.79999999999],[1563892200000,573.79999999999],[1563893100000,573.79999999999],[1563894000000,573.79999999999],[1563894900000,573.79999999999],[1563895800000,573.79999999999],[1563896700000,573.79999999999],[1563897600000,573.79999999999],[1563898500000,573.79999999999],[1563899400000,573.79999999999],[1563900300000,573.79999999999],[1563901200000,573.79999999999],[1563902100000,573.79999999999],[1563903000000,573.79999999999],[1563903900000,573.79999999999],[1563904800000,573.79999999999],[1563905700000,573.79999999999],[1563906600000,573.79999999999],[1563907500000,573.79999999999],[1563908400000,573.79999999999],[1563909300000,573.79999999999],[1563910200000,573.79999999999],[1563911100000,573.79999999999],[1563912000000,573.79999999999],[1563912900000,573.79999999999],[1563913800000,573.79999999999],[1563914700000,573.79999999999],[1563915600000,573.79999999999],[1563916500000,573.79999999999],[1563917400000,573.79999999999],[1563918300000,573.79999999999],[1563919200000,573.79999999999],[1563920100000,573.79999999999],[1563921000000,573.79999999999],[1563921900000,573.79999999999],[1563922800000,573.79999999999],[1563923700000,573.79999999999],[1563924600000,573.79999999999],[1563925500000,573.79999999999],[1563926400000,573.79999999999],[1563927300000,573.79999999999],[1563928200000,573.79999999999],[1563929100000,573.79999999999],[1563930000000,573.79999999999],[1563930900000,573.79999999999],[1563931800000,573.79999999999],[1563932700000,573.79999999999],[1563933600000,573.79999999999],[1563934500000,573.79999999999],[1563935400000,573.79999999999],[1563936300000,573.79999999999],[1563937200000,573.79999999999],[1563938100000,573.79999999999],[1563939000000,573.79999999999],[1563939900000,573.79999999999],[1563940800000,573.79999999999],[1563941700000,573.79999999999],[1563942600000,573.79999999999],[1563943500000,573.79999999999],[1563944400000,573.79999999999],[1563945300000,573.79999999999],[1563946200000,573.79999999999],[1563947100000,573.79999999999],[1563948000000,573.79999999999],[1563948900000,573.79999999999],[1563949800000,573.79999999999],[1563950700000,573.79999999999],[1563951600000,573.79999999999],[1563952500000,573.79999999999],[1563953400000,573.79999999999],[1563954300000,573.79999999999],[1563955200000,573.79999999999],[1563956100000,573.79999999999],[1563957000000,573.79999999999],[1563957900000,573.79999999999],[1563958800000,573.79999999999],[1563959700000,573.79999999999],[1563960600000,573.79999999999],[1563961500000,573.79999999999],[1563962400000,573.79999999999],[1563963300000,573.79999999999],[1563964200000,573.79999999999],[1563965100000,573.79999999999],[1563966000000,573.79999999999],[1563966900000,573.79999999999],[1563967800000,573.79999999999],[1563968700000,573.79999999999],[1563969600000,573.79999999999],[1563970500000,573.79999999999],[1563971400000,573.79999999999],[1563972300000,573.79999999999],[1563973200000,573.79999999999],[1563974100000,573.79999999999],[1563975000000,573.79999999999],[1563975900000,573.79999999999],[1563976800000,573.79999999999],[1563977700000,573.79999999999],[1563978600000,573.79999999999],[1563979500000,573.79999999999],[1563980400000,573.79999999999],[1563981300000,573.79999999999],[1563982200000,573.79999999999],[1563983100000,573.79999999999],[1563984000000,573.79999999999],[1563984900000,573.79999999999],[1563985800000,573.79999999999],[1563986700000,573.79999999999],[1563987600000,573.79999999999],[1563988500000,573.79999999999],[1563989400000,573.79999999999],[1563990300000,573.79999999999],[1563991200000,573.79999999999],[1563992100000,573.79999999999],[1563993000000,573.79999999999],[1563993900000,573.79999999999],[1563994800000,573.79999999999],[1563995700000,573.79999999999],[1563996600000,573.79999999999],[1563997500000,573.79999999999],[1563998400000,573.79999999999],[1563999300000,573.79999999999],[1564000200000,573.79999999999],[1564001100000,573.79999999999],[1564002000000,573.79999999999],[1564002900000,573.79999999999],[1564003800000,573.79999999999],[1564004700000,573.79999999999],[1564005600000,573.79999999999],[1564006500000,573.79999999999],[1564007400000,573.79999999999],[1564008300000,573.79999999999],[1564009200000,573.79999999999],[1564010100000,573.79999999999],[1564011000000,573.79999999999],[1564011900000,573.79999999999],[1564012800000,573.79999999999],[1564013700000,573.79999999999],[1564014600000,573.79999999999],[1564015500000,573.79999999999],[1564016400000,573.79999999999],[1564017300000,573.79999999999],[1564018200000,573.79999999999],[1564019100000,573.79999999999],[1564020000000,573.79999999999],[1564020900000,573.79999999999],[1564021800000,573.79999999999],[1564022700000,573.79999999999],[1564023600000,573.79999999999],[1564024500000,573.79999999999],[1564025400000,573.79999999999],[1564026300000,573.79999999999],[1564027200000,573.79999999999],[1564028100000,573.79999999999],[1564029000000,573.79999999999],[1564029900000,573.79999999999],[1564030800000,573.79999999999],[1564031700000,573.79999999999],[1564032600000,573.79999999999],[1564033500000,573.79999999999],[1564034400000,573.79999999999],[1564035300000,573.79999999999],[1564036200000,573.79999999999],[1564037100000,573.79999999999],[1564038000000,573.79999999999],[1564038900000,573.79999999999],[1564039800000,573.79999999999],[1564040700000,573.79999999999],[1564041600000,573.79999999999],[1564042500000,573.79999999999],[1564043400000,573.79999999999],[1564044300000,573.79999999999],[1564045200000,573.79999999999],[1564046100000,573.79999999999],[1564047000000,573.79999999999],[1564047900000,573.79999999999],[1564048800000,573.79999999999],[1564049700000,573.79999999999],[1564050600000,573.79999999999],[1564051500000,573.79999999999],[1564052400000,573.79999999999],[1564053300000,573.79999999999],[1564054200000,573.79999999999],[1564055100000,573.79999999999],[1564056000000,573.79999999999],[1564056900000,573.79999999999],[1564057800000,573.79999999999],[1564058700000,573.79999999999],[1564059600000,573.79999999999],[1564060500000,573.79999999999],[1564061400000,573.79999999999],[1564062300000,573.79999999999],[1564063200000,573.79999999999],[1564064100000,573.79999999999],[1564065000000,573.79999999999],[1564065900000,573.79999999999],[1564066800000,573.79999999999],[1564067700000,573.79999999999],[1564068600000,573.79999999999],[1564069500000,573.79999999999],[1564070400000,573.79999999999],[1564071300000,573.79999999999],[1564072200000,573.79999999999],[1564073100000,573.79999999999],[1564074000000,573.79999999999],[1564074900000,573.79999999999],[1564075800000,573.79999999999],[1564076700000,573.79999999999],[1564077600000,573.79999999999],[1564078500000,573.79999999999],[1564079400000,573.79999999999],[1564080300000,573.79999999999],[1564081200000,573.79999999999],[1564082100000,573.79999999999],[1564083000000,573.79999999999],[1564083900000,573.79999999999],[1564084800000,573.79999999999],[1564085700000,573.79999999999],[1564086600000,573.79999999999],[1564087500000,573.79999999999],[1564088400000,573.79999999999],[1564089300000,573.79999999999],[1564090200000,573.79999999999],[1564091100000,573.79999999999],[1564092000000,573.79999999999],[1564092900000,573.79999999999],[1564093800000,573.79999999999],[1564094700000,573.79999999999],[1564095600000,573.79999999999],[1564096500000,573.79999999999],[1564097400000,573.79999999999],[1564098300000,573.79999999999],[1564099200000,573.79999999999],[1564100100000,573.79999999999],[1564101000000,573.79999999999],[1564101900000,573.79999999999],[1564102800000,573.79999999999],[1564103700000,573.79999999999],[1564104600000,573.79999999999],[1564105500000,573.79999999999],[1564106400000,573.79999999999],[1564107300000,573.79999999999],[1564108200000,573.79999999999],[1564109100000,573.79999999999],[1564110000000,573.79999999999],[1564110900000,573.79999999999],[1564111800000,573.79999999999],[1564112700000,573.79999999999],[1564113600000,573.79999999999],[1564114500000,573.79999999999],[1564115400000,573.79999999999],[1564116300000,573.79999999999],[1564117200000,573.79999999999],[1564118100000,573.79999999999],[1564119000000,573.79999999999],[1564119900000,573.79999999999],[1564120800000,573.79999999999],[1564121700000,573.79999999999],[1564122600000,573.79999999999],[1564123500000,573.79999999999],[1564124400000,573.79999999999],[1564125300000,573.79999999999],[1564126200000,573.79999999999],[1564127100000,573.79999999999],[1564128000000,573.79999999999],[1564128900000,573.79999999999],[1564129800000,573.79999999999],[1564130700000,573.79999999999],[1564131600000,573.79999999999],[1564132500000,573.79999999999],[1564133400000,573.79999999999],[1564134300000,573.79999999999],[1564135200000,573.79999999999],[1564136100000,573.79999999999],[1564137000000,573.79999999999],[1564137900000,573.79999999999],[1564138800000,577.39999999999],[1564139700000,578.79999999999],[1564140600000,578.79999999999],[1564141500000,579.19999999999],[1564142400000,579.19999999999],[1564143300000,579.19999999999],[1564144200000,579.19999999999],[1564145100000,579.19999999999],[1564146000000,579.19999999999],[1564146900000,579.19999999999],[1564147800000,579.19999999999],[1564148700000,579.19999999999],[1564149600000,579.19999999999],[1564150500000,579.19999999999],[1564151400000,579.19999999999],[1564152300000,579.19999999999],[1564153200000,579.19999999999],[1564154100000,579.19999999999],[1564155000000,579.19999999999],[1564155900000,579.19999999999],[1564156800000,579.19999999999],[1564157700000,579.19999999999],[1564158600000,579.19999999999],[1564159500000,579.19999999999],[1564160400000,579.19999999999],[1564161300000,579.19999999999],[1564162200000,579.19999999999],[1564163100000,579.19999999999],[1564164000000,579.19999999999],[1564164900000,579.19999999999],[1564165800000,579.19999999999],[1564166700000,579.19999999999],[1564167600000,579.19999999999],[1564168500000,579.19999999999],[1564169400000,579.19999999999],[1564170300000,579.19999999999],[1564171200000,579.19999999999],[1564172100000,579.19999999999],[1564173000000,579.19999999999],[1564173900000,579.19999999999],[1564174800000,579.19999999999],[1564175700000,579.19999999999],[1564176600000,579.19999999999],[1564177500000,579.19999999999],[1564178400000,579.19999999999],[1564179300000,579.19999999999],[1564180200000,579.19999999999],[1564181100000,579.19999999999],[1564182000000,579.19999999999],[1564182900000,579.19999999999],[1564183800000,579.19999999999],[1564184700000,579.19999999999],[1564185600000,579.19999999999],[1564186500000,579.19999999999],[1564187400000,579.19999999999],[1564188300000,579.19999999999],[1564189200000,579.19999999999],[1564190100000,579.19999999999],[1564191000000,579.19999999999],[1564191900000,579.19999999999],[1564192800000,579.19999999999],[1564193700000,579.19999999999],[1564194600000,579.19999999999],[1564195500000,579.19999999999],[1564196400000,579.19999999999],[1564197300000,579.19999999999],[1564198200000,579.19999999999],[1564199100000,579.19999999999],[1564200000000,579.19999999999],[1564200900000,579.19999999999],[1564201800000,579.19999999999],[1564202700000,579.19999999999],[1564203600000,579.19999999999],[1564204500000,579.19999999999],[1564205400000,579.19999999999],[1564206300000,579.19999999999],[1564207200000,579.19999999999],[1564208100000,579.19999999999],[1564209000000,579.19999999999],[1564209900000,579.19999999999],[1564210800000,579.19999999999],[1564211700000,579.19999999999],[1564212600000,579.19999999999],[1564213500000,579.19999999999],[1564214400000,579.19999999999],[1564215300000,579.19999999999],[1564216200000,579.19999999999],[1564217100000,579.19999999999],[1564218000000,579.19999999999],[1564218900000,579.19999999999],[1564219800000,579.19999999999],[1564220700000,579.19999999999],[1564221600000,579.19999999999],[1564222500000,579.19999999999],[1564223400000,579.19999999999],[1564224300000,579.19999999999],[1564225200000,579.19999999999],[1564226100000,579.19999999999],[1564227000000,579.19999999999],[1564227900000,579.19999999999],[1564228800000,579.19999999999],[1564229700000,579.19999999999],[1564230600000,579.19999999999],[1564231500000,579.19999999999],[1564232400000,579.19999999999],[1564233300000,579.19999999999],[1564234200000,579.19999999999],[1564235100000,579.19999999999],[1564236000000,579.19999999999],[1564236900000,579.19999999999],[1564237800000,579.19999999999],[1564238700000,579.19999999999],[1564239600000,579.19999999999],[1564240500000,579.19999999999],[1564241400000,579.19999999999],[1564242300000,579.19999999999],[1564243200000,579.19999999999],[1564244100000,579.19999999999],[1564245000000,579.19999999999],[1564245900000,579.19999999999],[1564246800000,579.19999999999],[1564247700000,579.19999999999],[1564248600000,579.19999999999],[1564249500000,579.19999999999],[1564250400000,579.19999999999],[1564251300000,579.19999999999],[1564252200000,579.19999999999],[1564253100000,579.19999999999],[1564254000000,579.19999999999],[1564254900000,579.19999999999],[1564255800000,579.19999999999],[1564256700000,579.19999999999],[1564257600000,579.19999999999],[1564258500000,579.19999999999],[1564259400000,579.19999999999],[1564260300000,579.19999999999],[1564261200000,579.19999999999],[1564262100000,579.19999999999],[1564263000000,579.19999999999],[1564263900000,579.19999999999],[1564264800000,579.19999999999],[1564265700000,579.19999999999],[1564266600000,579.19999999999],[1564267500000,579.19999999999],[1564268400000,579.19999999999],[1564269300000,579.19999999999],[1564270200000,579.19999999999],[1564271100000,579.19999999999],[1564272000000,579.19999999999],[1564272900000,579.19999999999],[1564273800000,579.19999999999],[1564274700000,579.19999999999],[1564275600000,579.19999999999],[1564276500000,579.19999999999],[1564277400000,579.19999999999],[1564278300000,579.19999999999],[1564279200000,579.19999999999],[1564280100000,579.19999999999],[1564281000000,579.19999999999],[1564281900000,579.19999999999],[1564282800000,579.19999999999],[1564283700000,579.19999999999],[1564284600000,579.19999999999],[1564285500000,579.19999999999],[1564286400000,579.19999999999],[1564287300000,579.19999999999],[1564288200000,579.19999999999],[1564289100000,579.19999999999],[1564290000000,579.19999999999],[1564290900000,579.19999999999],[1564291800000,579.19999999999],[1564292700000,579.19999999999],[1564293600000,579.19999999999],[1564294500000,579.19999999999],[1564295400000,579.19999999999],[1564296300000,579.19999999999],[1564297200000,579.19999999999],[1564298100000,579.19999999999],[1564299000000,579.19999999999],[1564299900000,579.19999999999],[1564300800000,579.19999999999],[1564301700000,579.19999999999],[1564302600000,579.19999999999],[1564303500000,579.19999999999],[1564304400000,579.19999999999],[1564305300000,579.19999999999],[1564306200000,579.19999999999],[1564307100000,579.19999999999],[1564308000000,579.19999999999],[1564308900000,579.19999999999],[1564309800000,579.19999999999],[1564310700000,579.19999999999],[1564311600000,579.19999999999],[1564312500000,579.19999999999],[1564313400000,579.19999999999],[1564314300000,579.19999999999],[1564315200000,579.19999999999],[1564316100000,579.19999999999],[1564317000000,579.19999999999],[1564317900000,579.19999999999],[1564318800000,579.19999999999],[1564319700000,579.19999999999],[1564320600000,579.19999999999],[1564321500000,579.19999999999],[1564322400000,579.19999999999],[1564323300000,579.19999999999],[1564324200000,579.19999999999],[1564325100000,579.19999999999],[1564326000000,579.19999999999],[1564326900000,579.19999999999],[1564327800000,579.19999999999],[1564328700000,579.19999999999],[1564329600000,579.19999999999],[1564330500000,579.19999999999],[1564331400000,579.19999999999],[1564332300000,579.19999999999],[1564333200000,579.19999999999],[1564334100000,579.19999999999],[1564335000000,579.19999999999],[1564335900000,579.19999999999],[1564336800000,579.19999999999],[1564337700000,579.19999999999],[1564338600000,579.19999999999],[1564339500000,579.19999999999],[1564340400000,579.19999999999],[1564341300000,579.19999999999],[1564342200000,579.19999999999],[1564343100000,579.19999999999],[1564344000000,579.19999999999],[1564344900000,579.19999999999],[1564345800000,579.19999999999],[1564346700000,579.19999999999],[1564347600000,579.19999999999],[1564348500000,579.19999999999],[1564349400000,579.19999999999],[1564350300000,579.19999999999],[1564351200000,579.19999999999],[1564352100000,579.19999999999],[1564353000000,579.19999999999],[1564353900000,579.19999999999],[1564354800000,579.19999999999],[1564355700000,579.19999999999],[1564356600000,579.19999999999],[1564357500000,579.19999999999],[1564358400000,579.19999999999],[1564359300000,579.19999999999],[1564360200000,579.19999999999],[1564361100000,579.19999999999],[1564362000000,579.19999999999],[1564362900000,579.19999999999],[1564363800000,579.19999999999],[1564364700000,579.19999999999],[1564365600000,579.19999999999],[1564366500000,579.19999999999],[1564367400000,579.19999999999],[1564368300000,579.19999999999],[1564369200000,579.19999999999],[1564370100000,579.19999999999],[1564371000000,579.19999999999],[1564371900000,579.19999999999],[1564372800000,579.19999999999],[1564373700000,579.19999999999],[1564374600000,579.19999999999],[1564375500000,579.19999999999],[1564376400000,579.19999999999],[1564377300000,579.19999999999],[1564378200000,579.19999999999],[1564379100000,579.19999999999],[1564380000000,579.19999999999],[1564380900000,579.19999999999],[1564381800000,579.19999999999],[1564382700000,579.19999999999],[1564383600000,579.19999999999],[1564384500000,579.19999999999],[1564385400000,579.19999999999],[1564386300000,579.19999999999],[1564387200000,579.19999999999],[1564388100000,579.19999999999],[1564389000000,579.19999999999],[1564389900000,579.19999999999],[1564390800000,579.19999999999],[1564391700000,579.19999999999],[1564392600000,579.19999999999],[1564393500000,579.19999999999],[1564394400000,579.19999999999],[1564395300000,579.19999999999],[1564396200000,579.19999999999],[1564397100000,579.19999999999],[1564398000000,579.19999999999],[1564398900000,579.19999999999],[1564399800000,579.19999999999],[1564400700000,579.19999999999],[1564401600000,579.19999999999],[1564402500000,579.19999999999],[1564403400000,579.19999999999],[1564404300000,579.19999999999],[1564405200000,579.19999999999],[1564406100000,579.19999999999],[1564407000000,579.19999999999],[1564407900000,579.19999999999],[1564408800000,579.19999999999],[1564409700000,579.19999999999],[1564410600000,579.19999999999],[1564411500000,579.19999999999],[1564412400000,579.19999999999],[1564413300000,579.19999999999],[1564414200000,579.19999999999],[1564415100000,579.19999999999],[1564416000000,579.19999999999],[1564416900000,579.19999999999],[1564417800000,579.19999999999],[1564418700000,579.19999999999],[1564419600000,579.19999999999],[1564420500000,579.19999999999],[1564421400000,579.19999999999],[1564422300000,579.19999999999],[1564423200000,579.19999999999],[1564424100000,579.19999999999],[1564425000000,579.19999999999],[1564425900000,579.19999999999],[1564426800000,579.19999999999],[1564427700000,579.19999999999],[1564428600000,579.19999999999],[1564429500000,579.19999999999],[1564430400000,579.19999999999],[1564431300000,579.19999999999],[1564432200000,579.19999999999],[1564433100000,579.19999999999],[1564434000000,579.19999999999],[1564434900000,579.19999999999],[1564435800000,579.19999999999],[1564436700000,579.19999999999],[1564437600000,579.19999999999],[1564438500000,579.19999999999],[1564439400000,579.19999999999],[1564440300000,579.19999999999],[1564441200000,579.19999999999],[1564442100000,579.19999999999],[1564443000000,579.19999999999],[1564443900000,579.19999999999],[1564444800000,579.19999999999],[1564445700000,579.19999999999],[1564446600000,579.19999999999],[1564447500000,579.19999999999],[1564448400000,579.19999999999],[1564449300000,579.19999999999],[1564450200000,579.19999999999],[1564451100000,579.19999999999],[1564452000000,579.19999999999],[1564452900000,579.19999999999],[1564453800000,579.19999999999],[1564454700000,579.19999999999],[1564455600000,579.19999999999],[1564456500000,579.19999999999],[1564457400000,579.19999999999],[1564458300000,579.19999999999],[1564459200000,579.19999999999],[1564460100000,579.19999999999],[1564461000000,579.19999999999],[1564461900000,579.19999999999],[1564462800000,579.19999999999],[1564463700000,579.19999999999],[1564464600000,579.19999999999],[1564465500000,579.19999999999],[1564466400000,579.19999999999],[1564467300000,579.19999999999],[1564468200000,579.19999999999],[1564469100000,579.19999999999],[1564470000000,579.19999999999],[1564470900000,579.19999999999],[1564471800000,579.19999999999],[1564472700000,579.19999999999],[1564473600000,579.19999999999],[1564474500000,579.19999999999],[1564475400000,579.19999999999],[1564476300000,579.19999999999],[1564477200000,579.19999999999],[1564478100000,579.19999999999],[1564479000000,579.19999999999],[1564479900000,579.19999999999],[1564480800000,579.19999999999],[1564481700000,579.19999999999],[1564482600000,579.19999999999],[1564483500000,579.19999999999],[1564484400000,579.19999999999],[1564485300000,579.19999999999],[1564486200000,579.19999999999],[1564487100000,579.19999999999],[1564488000000,579.19999999999],[1564488900000,579.19999999999],[1564489800000,579.19999999999],[1564490700000,579.19999999999],[1564491600000,579.19999999999],[1564492500000,579.19999999999],[1564493400000,579.19999999999],[1564494300000,579.19999999999],[1564495200000,579.19999999999],[1564496100000,579.19999999999],[1564497000000,579.19999999999],[1564497900000,579.19999999999],[1564498800000,579.19999999999],[1564499700000,579.19999999999],[1564500600000,579.19999999999],[1564501500000,579.19999999999],[1564502400000,579.19999999999],[1564503300000,579.19999999999],[1564504200000,579.19999999999],[1564505100000,579.19999999999],[1564506000000,579.19999999999],[1564506900000,579.19999999999],[1564507800000,579.19999999999],[1564508700000,579.19999999999],[1564509600000,579.19999999999],[1564510500000,579.19999999999],[1564511400000,579.19999999999],[1564512300000,579.19999999999],[1564513200000,579.19999999999],[1564514100000,579.19999999999],[1564515000000,579.19999999999],[1564515900000,579.19999999999],[1564516800000,579.19999999999],[1564517700000,579.19999999999],[1564518600000,579.19999999999],[1564519500000,579.19999999999],[1564520400000,579.19999999999],[1564521300000,579.19999999999],[1564522200000,579.19999999999],[1564523100000,579.19999999999],[1564524000000,579.19999999999],[1564524900000,579.19999999999],[1564525800000,579.19999999999],[1564526700000,579.19999999999],[1564527600000,579.19999999999],[1564528500000,579.19999999999],[1564529400000,579.19999999999],[1564530300000,579.19999999999],[1564531200000,579.19999999999],[1564532100000,579.19999999999],[1564533000000,579.19999999999],[1564533900000,579.19999999999],[1564534800000,579.19999999999],[1564535700000,579.19999999999],[1564536600000,579.19999999999],[1564537500000,579.19999999999],[1564538400000,579.19999999999],[1564539300000,579.19999999999],[1564540200000,579.19999999999],[1564541100000,579.19999999999],[1564542000000,579.19999999999],[1564542900000,579.19999999999],[1564543800000,579.19999999999],[1564544700000,579.19999999999],[1564545600000,579.19999999999],[1564546500000,579.19999999999],[1564547400000,579.19999999999],[1564548300000,579.19999999999],[1564549200000,579.19999999999],[1564550100000,579.19999999999],[1564551000000,579.19999999999],[1564551900000,579.19999999999],[1564552800000,579.19999999999],[1564553700000,579.19999999999],[1564554600000,579.19999999999],[1564555500000,579.19999999999],[1564556400000,579.19999999999],[1564557300000,579.19999999999],[1564558200000,579.19999999999],[1564559100000,579.19999999999],[1564560000000,579.19999999999],[1564560900000,579.19999999999],[1564561800000,579.19999999999],[1564562700000,579.19999999999],[1564563600000,579.19999999999],[1564564500000,579.19999999999],[1564565400000,579.19999999999],[1564566300000,579.19999999999],[1564567200000,579.19999999999],[1564568100000,579.19999999999],[1564569000000,579.19999999999],[1564569900000,579.19999999999],[1564570800000,579.19999999999],[1564571700000,579.19999999999],[1564572600000,579.19999999999],[1564573500000,579.19999999999],[1564574400000,579.19999999999],[1564575300000,579.19999999999],[1564576200000,579.19999999999],[1564577100000,579.19999999999],[1564578000000,579.19999999999],[1564578900000,579.19999999999],[1564579800000,579.19999999999],[1564580700000,579.19999999999],[1564581600000,579.19999999999],[1564582500000,579.19999999999],[1564583400000,579.19999999999],[1564584300000,579.19999999999],[1564585200000,579.19999999999],[1564586100000,579.19999999999],[1564587000000,579.19999999999],[1564587900000,579.19999999999],[1564588800000,579.19999999999],[1564589700000,579.19999999999],[1564590600000,579.19999999999],[1564591500000,579.19999999999],[1564592400000,579.19999999999],[1564593300000,579.19999999999],[1564594200000,579.19999999999],[1564595100000,579.19999999999],[1564596000000,579.19999999999],[1564596900000,579.19999999999],[1564597800000,579.19999999999],[1564598700000,579.19999999999],[1564599600000,579.19999999999],[1564600500000,579.19999999999],[1564601400000,579.19999999999],[1564602300000,579.19999999999],[1564603200000,579.19999999999],[1564604100000,579.19999999999],[1564605000000,579.19999999999],[1564605900000,579.19999999999],[1564606800000,579.19999999999],[1564607700000,579.19999999999],[1564608600000,579.19999999999],[1564609500000,579.19999999999],[1564610400000,579.19999999999],[1564611300000,579.19999999999],[1564612200000,579.19999999999],[1564613100000,579.19999999999],[1564614000000,579.19999999999],[1564614900000,579.19999999999],[1564615800000,579.19999999999],[1564616700000,579.19999999999],[1564617600000,579.19999999999],[1564618500000,579.19999999999],[1564619400000,579.19999999999],[1564620300000,579.19999999999],[1564621200000,579.19999999999],[1564622100000,579.19999999999],[1564623000000,579.19999999999],[1564623900000,579.19999999999],[1564624800000,579.19999999999],[1564625700000,579.19999999999],[1564626600000,579.19999999999],[1564627500000,579.19999999999],[1564628400000,579.19999999999],[1564629300000,579.19999999999],[1564630200000,579.19999999999],[1564631100000,579.19999999999],[1564632000000,579.19999999999],[1564632900000,579.19999999999],[1564633800000,579.19999999999],[1564634700000,579.19999999999],[1564635600000,579.19999999999],[1564636500000,579.19999999999],[1564637400000,579.19999999999],[1564638300000,579.19999999999],[1564639200000,579.19999999999],[1564640100000,579.19999999999],[1564641000000,579.19999999999],[1564641900000,579.19999999999],[1564642800000,579.19999999999],[1564643700000,579.19999999999],[1564644600000,579.19999999999],[1564645500000,579.19999999999],[1564646400000,579.19999999999],[1564647300000,579.19999999999],[1564648200000,579.19999999999],[1564649100000,579.19999999999],[1564650000000,579.19999999999],[1564650900000,579.19999999999],[1564651800000,579.19999999999],[1564652700000,579.19999999999],[1564653600000,579.19999999999],[1564654500000,579.19999999999],[1564655400000,579.19999999999],[1564656300000,579.19999999999],[1564657200000,579.19999999999],[1564658100000,579.19999999999],[1564659000000,579.19999999999],[1564659900000,579.19999999999],[1564660800000,579.19999999999],[1564661700000,579.19999999999],[1564662600000,579.19999999999],[1564663500000,579.19999999999],[1564664400000,579.19999999999],[1564665300000,579.19999999999],[1564666200000,579.19999999999],[1564667100000,579.19999999999],[1564668000000,579.19999999999],[1564668900000,579.19999999999],[1564669800000,579.19999999999],[1564670700000,579.19999999999],[1564671600000,579.19999999999],[1564672500000,579.19999999999],[1564673400000,579.19999999999],[1564674300000,579.19999999999],[1564675200000,579.19999999999],[1564676100000,579.19999999999],[1564677000000,579.19999999999],[1564677900000,579.19999999999],[1564678800000,579.19999999999],[1564679700000,579.19999999999],[1564680600000,579.19999999999],[1564681500000,579.19999999999],[1564682400000,579.19999999999],[1564683300000,579.19999999999],[1564684200000,579.19999999999],[1564685100000,579.19999999999],[1564686000000,579.19999999999],[1564686900000,579.19999999999],[1564687800000,579.19999999999],[1564688700000,579.19999999999],[1564689600000,579.19999999999],[1564690500000,579.19999999999],[1564691400000,579.19999999999],[1564692300000,579.19999999999],[1564693200000,579.19999999999],[1564694100000,579.19999999999],[1564695000000,579.19999999999],[1564695900000,579.19999999999],[1564696800000,579.19999999999],[1564697700000,579.19999999999],[1564698600000,579.19999999999],[1564699500000,579.19999999999],[1564700400000,579.19999999999],[1564701300000,579.19999999999],[1564702200000,579.19999999999],[1564703100000,579.19999999999],[1564704000000,579.19999999999],[1564704900000,579.19999999999],[1564705800000,579.19999999999],[1564706700000,579.19999999999],[1564707600000,579.19999999999],[1564708500000,579.19999999999],[1564709400000,579.19999999999],[1564710300000,579.19999999999],[1564711200000,579.19999999999],[1564712100000,579.19999999999],[1564713000000,579.19999999999],[1564713900000,579.19999999999],[1564714800000,579.19999999999],[1564715700000,579.19999999999],[1564716600000,579.19999999999],[1564717500000,579.19999999999],[1564718400000,579.19999999999],[1564719300000,579.19999999999],[1564720200000,579.19999999999],[1564721100000,579.19999999999],[1564722000000,579.19999999999],[1564722900000,579.19999999999],[1564723800000,579.19999999999],[1564724700000,579.19999999999],[1564725600000,579.19999999999],[1564726500000,579.19999999999],[1564727400000,579.19999999999],[1564728300000,579.19999999999],[1564729200000,579.19999999999],[1564730100000,579.19999999999],[1564731000000,579.19999999999],[1564731900000,579.19999999999],[1564732800000,579.19999999999],[1564733700000,579.19999999999],[1564734600000,579.19999999999],[1564735500000,579.19999999999],[1564736400000,579.19999999999],[1564737300000,579.19999999999],[1564738200000,579.19999999999],[1564739100000,579.19999999999],[1564740000000,579.19999999999],[1564740900000,579.19999999999],[1564741800000,579.19999999999],[1564742700000,579.19999999999],[1564743600000,579.19999999999],[1564744500000,579.19999999999],[1564745400000,579.19999999999],[1564746300000,579.19999999999],[1564747200000,579.19999999999],[1564748100000,579.19999999999],[1564749000000,579.19999999999],[1564749900000,579.19999999999],[1564750800000,579.19999999999],[1564751700000,579.19999999999],[1564752600000,579.19999999999],[1564753500000,579.19999999999],[1564754400000,579.19999999999],[1564755300000,579.19999999999],[1564756200000,579.19999999999],[1564757100000,579.19999999999],[1564758000000,579.19999999999],[1564758900000,579.19999999999],[1564759800000,579.19999999999],[1564760700000,579.19999999999],[1564761600000,579.19999999999],[1564762500000,579.19999999999],[1564763400000,579.19999999999],[1564764300000,579.19999999999],[1564765200000,579.19999999999],[1564766100000,579.19999999999],[1564767000000,579.19999999999],[1564767900000,579.19999999999],[1564768800000,579.19999999999],[1564769700000,579.19999999999],[1564770600000,579.19999999999],[1564771500000,579.19999999999],[1564772400000,579.19999999999],[1564773300000,579.19999999999],[1564774200000,579.19999999999],[1564775100000,579.19999999999],[1564776000000,579.19999999999],[1564776900000,579.19999999999],[1564777800000,579.19999999999],[1564778700000,579.19999999999],[1564779600000,579.19999999999],[1564780500000,579.19999999999],[1564781400000,579.19999999999],[1564782300000,579.19999999999],[1564783200000,579.19999999999],[1564784100000,579.19999999999],[1564785000000,579.19999999999],[1564785900000,579.19999999999],[1564786800000,579.19999999999],[1564787700000,579.19999999999],[1564788600000,579.19999999999],[1564789500000,579.19999999999],[1564790400000,579.19999999999],[1564791300000,579.19999999999],[1564792200000,579.19999999999],[1564793100000,579.19999999999],[1564794000000,579.19999999999],[1564794900000,579.19999999999],[1564795800000,579.19999999999],[1564796700000,579.19999999999],[1564797600000,579.19999999999],[1564798500000,579.19999999999],[1564799400000,579.19999999999],[1564800300000,579.19999999999],[1564801200000,579.19999999999],[1564802100000,579.19999999999],[1564803000000,579.19999999999],[1564803900000,579.19999999999],[1564804800000,579.19999999999],[1564805700000,579.19999999999],[1564806600000,579.19999999999],[1564807500000,579.19999999999],[1564808400000,579.19999999999],[1564809300000,579.19999999999],[1564810200000,579.19999999999],[1564811100000,579.19999999999],[1564812000000,579.19999999999],[1564812900000,579.19999999999],[1564813800000,579.19999999999],[1564814700000,579.19999999999],[1564815600000,579.19999999999],[1564816500000,579.19999999999],[1564817400000,579.19999999999],[1564818300000,579.19999999999],[1564819200000,579.19999999999],[1564820100000,579.19999999999],[1564821000000,579.19999999999],[1564821900000,579.19999999999],[1564822800000,579.19999999999],[1564823700000,579.19999999999],[1564824600000,579.19999999999],[1564825500000,579.19999999999],[1564826400000,579.19999999999],[1564827300000,579.19999999999],[1564828200000,579.19999999999],[1564829100000,579.19999999999],[1564830000000,579.19999999999],[1564830900000,579.19999999999],[1564831800000,579.19999999999],[1564832700000,579.19999999999],[1564833600000,579.19999999999],[1564834500000,579.19999999999],[1564835400000,579.19999999999],[1564836300000,579.19999999999],[1564837200000,579.19999999999],[1564838100000,579.19999999999],[1564839000000,579.19999999999],[1564839900000,579.19999999999],[1564840800000,579.19999999999],[1564841700000,579.19999999999],[1564842600000,579.19999999999],[1564843500000,579.19999999999],[1564844400000,579.19999999999],[1564845300000,579.19999999999],[1564846200000,579.19999999999],[1564847100000,579.19999999999],[1564848000000,579.19999999999],[1564848900000,579.19999999999],[1564849800000,579.19999999999],[1564850700000,579.19999999999],[1564851600000,579.19999999999],[1564852500000,579.19999999999],[1564853400000,579.19999999999],[1564854300000,579.19999999999],[1564855200000,579.19999999999],[1564856100000,579.19999999999],[1564857000000,579.19999999999],[1564857900000,579.19999999999],[1564858800000,579.19999999999],[1564859700000,579.19999999999],[1564860600000,579.19999999999],[1564861500000,579.19999999999],[1564862400000,579.19999999999],[1564863300000,579.19999999999],[1564864200000,579.19999999999],[1564865100000,579.19999999999],[1564866000000,579.19999999999],[1564866900000,579.19999999999],[1564867800000,579.19999999999],[1564868700000,579.19999999999],[1564869600000,579.19999999999],[1564870500000,579.19999999999],[1564871400000,579.19999999999],[1564872300000,579.19999999999],[1564873200000,579.19999999999],[1564874100000,579.19999999999],[1564875000000,579.19999999999],[1564875900000,579.19999999999],[1564876800000,579.19999999999],[1564877700000,579.19999999999],[1564878600000,579.19999999999],[1564879500000,579.19999999999],[1564880400000,579.19999999999],[1564881300000,579.19999999999],[1564882200000,579.19999999999],[1564883100000,579.19999999999],[1564884000000,579.19999999999],[1564884900000,579.19999999999],[1564885800000,579.19999999999],[1564886700000,579.19999999999],[1564887600000,579.19999999999],[1564888500000,579.19999999999],[1564889400000,579.19999999999],[1564890300000,579.19999999999],[1564891200000,579.19999999999],[1564892100000,579.19999999999],[1564893000000,579.19999999999],[1564893900000,579.19999999999],[1564894800000,579.19999999999],[1564895700000,579.19999999999],[1564896600000,579.19999999999],[1564897500000,579.19999999999],[1564898400000,579.19999999999],[1564899300000,579.19999999999],[1564900200000,579.19999999999],[1564901100000,579.19999999999],[1564902000000,579.19999999999],[1564902900000,579.19999999999],[1564903800000,579.19999999999],[1564904700000,579.19999999999],[1564905600000,579.19999999999],[1564906500000,579.19999999999],[1564907400000,579.19999999999],[1564908300000,579.19999999999],[1564909200000,579.19999999999],[1564910100000,579.19999999999],[1564911000000,579.19999999999],[1564911900000,579.19999999999],[1564912800000,579.19999999999],[1564913700000,579.19999999999],[1564914600000,579.19999999999],[1564915500000,579.19999999999],[1564916400000,579.19999999999],[1564917300000,579.19999999999],[1564918200000,579.19999999999],[1564919100000,579.19999999999],[1564920000000,579.19999999999],[1564920900000,579.19999999999],[1564921800000,579.19999999999],[1564922700000,579.19999999999],[1564923600000,579.19999999999],[1564924500000,579.19999999999],[1564925400000,579.19999999999],[1564926300000,579.19999999999],[1564927200000,579.19999999999],[1564928100000,579.19999999999],[1564929000000,579.19999999999],[1564929900000,579.19999999999],[1564930800000,579.19999999999],[1564931700000,579.19999999999],[1564932600000,579.19999999999],[1564933500000,579.19999999999],[1564934400000,579.19999999999],[1564935300000,579.19999999999],[1564936200000,579.19999999999],[1564937100000,579.19999999999],[1564938000000,579.19999999999],[1564938900000,579.19999999999],[1564939800000,579.19999999999],[1564940700000,579.19999999999],[1564941600000,579.19999999999],[1564942500000,579.19999999999],[1564943400000,579.19999999999],[1564944300000,579.19999999999],[1564945200000,579.19999999999],[1564946100000,579.19999999999],[1564947000000,579.19999999999],[1564947900000,579.19999999999],[1564948800000,579.19999999999],[1564949700000,579.19999999999],[1564950600000,579.19999999999],[1564951500000,579.19999999999],[1564952400000,579.19999999999],[1564953300000,579.19999999999],[1564954200000,579.19999999999],[1564955100000,579.19999999999],[1564956000000,579.19999999999],[1564956900000,579.19999999999],[1564957800000,579.19999999999],[1564958700000,579.19999999999],[1564959600000,579.19999999999],[1564960500000,579.19999999999],[1564961400000,579.19999999999],[1564962300000,579.19999999999],[1564963200000,579.19999999999],[1564964100000,579.19999999999],[1564965000000,579.19999999999],[1564965900000,579.19999999999],[1564966800000,579.19999999999],[1564967700000,579.19999999999],[1564968600000,579.19999999999],[1564969500000,579.19999999999],[1564970400000,579.19999999999],[1564971300000,579.19999999999],[1564972200000,579.19999999999],[1564973100000,579.19999999999],[1564974000000,579.19999999999],[1564974900000,579.19999999999],[1564975800000,579.19999999999],[1564976700000,579.19999999999],[1564977600000,579.19999999999],[1564978500000,579.19999999999],[1564979400000,579.19999999999],[1564980300000,579.19999999999],[1564981200000,579.19999999999],[1564982100000,579.19999999999],[1564983000000,579.19999999999],[1564983900000,579.19999999999],[1564984800000,579.19999999999],[1564985700000,579.19999999999],[1564986600000,579.19999999999],[1564987500000,579.19999999999],[1564988400000,579.19999999999],[1564989300000,579.19999999999],[1564990200000,579.19999999999],[1564991100000,579.19999999999],[1564992000000,579.19999999999],[1564992900000,579.19999999999],[1564993800000,579.19999999999],[1564994700000,579.19999999999],[1564995600000,579.19999999999],[1564996500000,579.19999999999],[1564997400000,579.19999999999],[1564998300000,579.19999999999],[1564999200000,579.19999999999],[1565000100000,579.19999999999],[1565001000000,579.19999999999],[1565001900000,579.19999999999],[1565002800000,579.19999999999],[1565003700000,579.19999999999],[1565004600000,579.19999999999],[1565005500000,579.19999999999],[1565006400000,579.19999999999],[1565007300000,579.19999999999],[1565008200000,579.19999999999],[1565009100000,579.19999999999],[1565010000000,579.19999999999],[1565010900000,579.19999999999],[1565011800000,579.19999999999],[1565012700000,579.19999999999],[1565013600000,579.19999999999],[1565014500000,579.19999999999],[1565015400000,579.19999999999],[1565016300000,579.19999999999],[1565017200000,579.19999999999],[1565018100000,579.19999999999],[1565019000000,579.19999999999],[1565019900000,579.19999999999],[1565020800000,579.19999999999],[1565021700000,579.19999999999],[1565022600000,579.19999999999],[1565023500000,579.19999999999],[1565024400000,579.19999999999],[1565025300000,579.19999999999],[1565026200000,579.19999999999],[1565027100000,579.19999999999],[1565028000000,579.19999999999],[1565028900000,579.19999999999],[1565029800000,579.19999999999],[1565030700000,579.19999999999],[1565031600000,579.19999999999],[1565032500000,579.19999999999],[1565033400000,579.19999999999],[1565034300000,579.19999999999],[1565035200000,579.19999999999],[1565036100000,579.19999999999],[1565037000000,579.19999999999],[1565037900000,579.19999999999],[1565038800000,579.19999999999],[1565039700000,579.19999999999],[1565040600000,579.19999999999],[1565041500000,579.19999999999],[1565042400000,579.19999999999],[1565043300000,579.19999999999],[1565044200000,579.19999999999],[1565045100000,579.19999999999],[1565046000000,579.19999999999],[1565046900000,579.19999999999],[1565047800000,579.19999999999],[1565048700000,579.19999999999],[1565049600000,579.19999999999],[1565050500000,579.19999999999],[1565051400000,579.19999999999],[1565052300000,579.19999999999],[1565053200000,579.19999999999],[1565054100000,579.19999999999],[1565055000000,579.19999999999],[1565055900000,579.19999999999],[1565056800000,579.19999999999],[1565057700000,579.19999999999],[1565058600000,579.19999999999],[1565059500000,579.19999999999],[1565060400000,579.19999999999],[1565061300000,579.19999999999],[1565062200000,579.19999999999],[1565063100000,579.19999999999],[1565064000000,579.19999999999],[1565064900000,579.19999999999],[1565065800000,579.19999999999],[1565066700000,579.19999999999],[1565067600000,579.19999999999],[1565068500000,579.19999999999],[1565069400000,579.19999999999],[1565070300000,579.19999999999],[1565071200000,579.19999999999],[1565072100000,579.19999999999],[1565073000000,579.19999999999],[1565073900000,579.19999999999],[1565074800000,579.19999999999],[1565075700000,579.19999999999],[1565076600000,579.19999999999],[1565077500000,579.19999999999],[1565078400000,579.19999999999],[1565079300000,579.19999999999],[1565080200000,579.19999999999],[1565081100000,579.19999999999],[1565082000000,579.19999999999],[1565082900000,579.19999999999],[1565083800000,579.19999999999],[1565084700000,579.19999999999],[1565085600000,579.19999999999],[1565086500000,579.19999999999],[1565087400000,579.19999999999],[1565088300000,579.19999999999],[1565089200000,579.19999999999],[1565090100000,579.19999999999],[1565091000000,579.19999999999],[1565091900000,579.19999999999],[1565092800000,579.19999999999],[1565093700000,579.19999999999],[1565094600000,579.19999999999],[1565095500000,579.19999999999],[1565096400000,579.19999999999],[1565097300000,579.19999999999],[1565098200000,579.19999999999],[1565099100000,579.19999999999],[1565100000000,579.19999999999],[1565100900000,579.19999999999],[1565101800000,579.19999999999],[1565102700000,579.19999999999],[1565103600000,579.19999999999],[1565104500000,579.19999999999],[1565105400000,579.19999999999],[1565106300000,579.19999999999],[1565107200000,579.19999999999],[1565108100000,579.19999999999],[1565109000000,579.19999999999],[1565109900000,579.19999999999],[1565110800000,579.19999999999],[1565111700000,579.19999999999],[1565112600000,579.19999999999],[1565113500000,579.19999999999],[1565114400000,579.19999999999],[1565115300000,579.19999999999],[1565116200000,579.19999999999],[1565117100000,579.19999999999],[1565118000000,579.19999999999],[1565118900000,579.19999999999],[1565119800000,579.19999999999],[1565120700000,579.19999999999],[1565121600000,579.19999999999],[1565122500000,579.19999999999],[1565123400000,579.19999999999],[1565124300000,579.19999999999],[1565125200000,579.19999999999],[1565126100000,579.19999999999],[1565127000000,579.19999999999],[1565127900000,579.19999999999],[1565128800000,579.19999999999],[1565129700000,579.19999999999],[1565130600000,579.19999999999],[1565131500000,579.19999999999],[1565132400000,579.19999999999],[1565133300000,579.19999999999],[1565134200000,579.19999999999],[1565135100000,579.19999999999],[1565136000000,579.19999999999],[1565136900000,579.19999999999],[1565137800000,579.19999999999],[1565138700000,579.19999999999],[1565139600000,579.19999999999],[1565140500000,579.19999999999],[1565141400000,579.19999999999],[1565142300000,579.19999999999],[1565143200000,579.19999999999],[1565144100000,579.19999999999],[1565145000000,579.19999999999],[1565145900000,579.19999999999],[1565146800000,579.19999999999],[1565147700000,579.19999999999],[1565148600000,579.19999999999],[1565149500000,579.19999999999],[1565150400000,579.19999999999],[1565151300000,579.19999999999],[1565152200000,579.19999999999],[1565153100000,579.19999999999],[1565154000000,579.19999999999],[1565154900000,579.19999999999],[1565155800000,579.19999999999],[1565156700000,579.19999999999],[1565157600000,579.19999999999],[1565158500000,579.19999999999],[1565159400000,579.19999999999],[1565160300000,579.19999999999],[1565161200000,579.19999999999],[1565162100000,579.19999999999],[1565163000000,579.19999999999],[1565163900000,579.19999999999],[1565164800000,579.19999999999],[1565165700000,579.19999999999],[1565166600000,579.19999999999],[1565167500000,579.19999999999],[1565168400000,579.19999999999],[1565169300000,579.19999999999],[1565170200000,579.19999999999],[1565171100000,579.19999999999],[1565172000000,579.19999999999],[1565172900000,579.19999999999],[1565173800000,579.19999999999],[1565174700000,579.19999999999],[1565175600000,579.19999999999],[1565176500000,579.19999999999],[1565177400000,579.19999999999],[1565178300000,579.19999999999],[1565179200000,579.19999999999],[1565180100000,579.19999999999],[1565181000000,579.19999999999],[1565181900000,579.19999999999],[1565182800000,579.19999999999],[1565183700000,579.19999999999],[1565184600000,579.19999999999],[1565185500000,579.19999999999],[1565186400000,579.19999999999],[1565187300000,579.19999999999],[1565188200000,579.19999999999],[1565189100000,579.19999999999],[1565190000000,579.19999999999],[1565190900000,579.19999999999],[1565191800000,579.19999999999],[1565192700000,579.19999999999],[1565193600000,579.19999999999],[1565194500000,579.19999999999],[1565195400000,579.19999999999],[1565196300000,579.19999999999],[1565197200000,579.19999999999],[1565198100000,579.19999999999],[1565199000000,579.19999999999],[1565199900000,579.19999999999],[1565200800000,579.19999999999],[1565201700000,579.19999999999],[1565202600000,579.19999999999],[1565203500000,579.19999999999],[1565204400000,579.19999999999],[1565205300000,579.19999999999],[1565206200000,579.19999999999],[1565207100000,579.19999999999],[1565208000000,579.19999999999],[1565208900000,579.19999999999],[1565209800000,579.19999999999],[1565210700000,579.19999999999],[1565211600000,579.19999999999],[1565212500000,579.19999999999],[1565213400000,579.19999999999],[1565214300000,579.19999999999],[1565215200000,579.19999999999],[1565216100000,579.19999999999],[1565217000000,579.19999999999],[1565217900000,579.19999999999],[1565218800000,579.19999999999],[1565219700000,579.19999999999],[1565220600000,579.19999999999],[1565221500000,579.19999999999],[1565222400000,579.19999999999],[1565223300000,579.19999999999],[1565224200000,579.19999999999],[1565225100000,579.19999999999],[1565226000000,579.19999999999],[1565226900000,579.19999999999],[1565227800000,579.19999999999],[1565228700000,579.19999999999],[1565229600000,579.19999999999],[1565230500000,579.19999999999],[1565231400000,579.19999999999],[1565232300000,579.19999999999],[1565233200000,579.19999999999],[1565234100000,579.19999999999],[1565235000000,579.19999999999],[1565235900000,579.19999999999],[1565236800000,579.19999999999],[1565237700000,579.19999999999],[1565238600000,579.19999999999],[1565239500000,579.19999999999],[1565240400000,579.19999999999],[1565241300000,579.19999999999],[1565242200000,579.19999999999],[1565243100000,579.19999999999],[1565244000000,579.19999999999],[1565244900000,579.19999999999],[1565245800000,579.19999999999],[1565246700000,579.19999999999],[1565247600000,579.19999999999],[1565248500000,579.19999999999],[1565249400000,579.19999999999],[1565250300000,579.19999999999],[1565251200000,579.19999999999],[1565252100000,579.19999999999],[1565253000000,579.19999999999],[1565253900000,579.19999999999],[1565254800000,579.19999999999],[1565255700000,579.19999999999],[1565256600000,579.19999999999],[1565257500000,579.19999999999],[1565258400000,579.19999999999],[1565259300000,579.19999999999],[1565260200000,579.19999999999],[1565261100000,579.19999999999],[1565262000000,579.19999999999],[1565262900000,579.19999999999],[1565263800000,579.19999999999],[1565264700000,579.19999999999],[1565265600000,579.19999999999],[1565266500000,579.19999999999],[1565267400000,579.19999999999],[1565268300000,579.19999999999],[1565269200000,579.19999999999],[1565270100000,579.19999999999],[1565271000000,579.19999999999],[1565271900000,579.19999999999],[1565272800000,579.19999999999],[1565273700000,579.19999999999],[1565274600000,579.19999999999],[1565275500000,579.19999999999],[1565276400000,579.19999999999],[1565277300000,579.19999999999],[1565278200000,579.19999999999],[1565279100000,579.19999999999],[1565280000000,579.19999999999],[1565280900000,579.19999999999],[1565281800000,579.19999999999],[1565282700000,579.19999999999],[1565283600000,579.19999999999],[1565284500000,579.19999999999],[1565285400000,579.19999999999],[1565286300000,579.19999999999],[1565287200000,579.19999999999],[1565288100000,579.19999999999],[1565289000000,579.19999999999],[1565289900000,579.19999999999],[1565290800000,579.19999999999],[1565291700000,579.19999999999],[1565292600000,579.19999999999],[1565293500000,579.19999999999],[1565294400000,579.19999999999],[1565295300000,579.19999999999],[1565296200000,579.19999999999],[1565297100000,579.19999999999],[1565298000000,579.19999999999],[1565298900000,579.19999999999],[1565299800000,579.19999999999],[1565300700000,579.19999999999],[1565301600000,579.19999999999],[1565302500000,579.19999999999],[1565303400000,579.19999999999],[1565304300000,579.19999999999],[1565305200000,579.19999999999],[1565306100000,579.19999999999],[1565307000000,579.19999999999],[1565307900000,579.19999999999],[1565308800000,579.19999999999],[1565309700000,579.19999999999],[1565310600000,579.19999999999],[1565311500000,579.19999999999],[1565312400000,579.19999999999],[1565313300000,579.19999999999],[1565314200000,579.19999999999],[1565315100000,579.19999999999],[1565316000000,579.19999999999],[1565316900000,579.19999999999],[1565317800000,579.19999999999],[1565318700000,579.19999999999],[1565319600000,579.19999999999],[1565320500000,579.19999999999],[1565321400000,579.19999999999],[1565322300000,579.19999999999],[1565323200000,579.19999999999],[1565324100000,579.19999999999],[1565325000000,579.19999999999],[1565325900000,579.19999999999],[1565326800000,579.19999999999],[1565327700000,579.19999999999],[1565328600000,579.19999999999],[1565329500000,579.19999999999],[1565330400000,579.19999999999],[1565331300000,579.19999999999],[1565332200000,579.19999999999],[1565333100000,579.19999999999],[1565334000000,579.19999999999],[1565334900000,579.19999999999],[1565335800000,579.19999999999],[1565336700000,579.19999999999],[1565337600000,579.19999999999],[1565338500000,579.19999999999],[1565339400000,579.19999999999],[1565340300000,579.19999999999],[1565341200000,579.19999999999],[1565342100000,579.19999999999],[1565343000000,579.19999999999],[1565343900000,579.19999999999],[1565344800000,579.19999999999],[1565345700000,579.19999999999],[1565346600000,579.19999999999],[1565347500000,579.19999999999],[1565348400000,579.19999999999],[1565349300000,579.19999999999],[1565350200000,579.19999999999],[1565351100000,579.19999999999],[1565352000000,579.19999999999],[1565352900000,579.19999999999],[1565353800000,579.19999999999],[1565354700000,579.19999999999],[1565355600000,579.19999999999],[1565356500000,579.19999999999],[1565357400000,579.19999999999],[1565358300000,579.19999999999],[1565359200000,579.19999999999],[1565360100000,579.19999999999],[1565361000000,579.19999999999],[1565361900000,579.19999999999],[1565362800000,579.19999999999],[1565363700000,579.19999999999],[1565364600000,579.19999999999],[1565365500000,579.19999999999],[1565366400000,579.19999999999],[1565367300000,579.19999999999],[1565368200000,579.19999999999],[1565369100000,579.19999999999],[1565370000000,579.19999999999],[1565370900000,579.19999999999],[1565371800000,579.19999999999],[1565372700000,579.19999999999],[1565373600000,579.19999999999],[1565374500000,579.19999999999],[1565375400000,579.19999999999],[1565376300000,579.19999999999],[1565377200000,579.19999999999],[1565378100000,579.19999999999],[1565379000000,579.19999999999],[1565379900000,579.19999999999],[1565380800000,579.19999999999],[1565381700000,579.19999999999],[1565382600000,579.19999999999],[1565383500000,579.19999999999],[1565384400000,579.19999999999],[1565385300000,579.19999999999],[1565386200000,579.19999999999],[1565387100000,579.19999999999],[1565388000000,579.19999999999],[1565388900000,579.19999999999],[1565389800000,579.19999999999],[1565390700000,579.19999999999],[1565391600000,579.19999999999],[1565392500000,579.19999999999],[1565393400000,579.19999999999],[1565394300000,579.19999999999],[1565395200000,579.19999999999],[1565396100000,579.19999999999],[1565397000000,579.19999999999],[1565397900000,579.19999999999],[1565398800000,579.19999999999],[1565399700000,579.19999999999],[1565400600000,579.19999999999],[1565401500000,579.19999999999],[1565402400000,579.19999999999],[1565403300000,579.19999999999],[1565404200000,579.19999999999],[1565405100000,579.19999999999],[1565406000000,579.19999999999],[1565406900000,579.19999999999],[1565407800000,579.19999999999],[1565408700000,579.19999999999],[1565409600000,579.19999999999],[1565410500000,579.19999999999],[1565411400000,579.19999999999],[1565412300000,579.19999999999],[1565413200000,579.19999999999],[1565414100000,579.19999999999],[1565415000000,579.19999999999],[1565415900000,579.19999999999],[1565416800000,579.19999999999],[1565417700000,579.19999999999],[1565418600000,579.19999999999],[1565419500000,579.19999999999],[1565420400000,579.19999999999],[1565421300000,579.19999999999],[1565422200000,579.19999999999],[1565423100000,579.19999999999],[1565424000000,579.19999999999],[1565424900000,579.19999999999],[1565425800000,579.19999999999],[1565426700000,579.19999999999],[1565427600000,579.19999999999],[1565428500000,579.19999999999],[1565429400000,579.19999999999],[1565430300000,579.19999999999],[1565431200000,579.19999999999],[1565432100000,579.19999999999],[1565433000000,579.19999999999],[1565433900000,579.19999999999],[1565434800000,579.19999999999],[1565435700000,579.19999999999],[1565436600000,579.19999999999],[1565437500000,579.19999999999],[1565438400000,579.19999999999],[1565439300000,579.19999999999],[1565440200000,579.19999999999],[1565441100000,579.19999999999],[1565442000000,579.19999999999],[1565442900000,579.19999999999],[1565443800000,579.19999999999],[1565444700000,579.19999999999],[1565445600000,579.19999999999],[1565446500000,579.19999999999],[1565447400000,579.19999999999],[1565448300000,579.19999999999],[1565449200000,579.19999999999],[1565450100000,579.19999999999],[1565451000000,579.19999999999],[1565451900000,579.19999999999],[1565452800000,579.19999999999],[1565453700000,579.19999999999],[1565454600000,579.19999999999],[1565455500000,579.19999999999],[1565456400000,579.19999999999],[1565457300000,579.19999999999],[1565458200000,579.19999999999],[1565459100000,579.19999999999],[1565460000000,579.19999999999],[1565460900000,579.19999999999],[1565461800000,579.19999999999],[1565462700000,579.19999999999],[1565463600000,579.19999999999],[1565464500000,579.19999999999],[1565465400000,579.19999999999],[1565466300000,579.19999999999],[1565467200000,579.19999999999],[1565468100000,579.19999999999],[1565469000000,579.19999999999],[1565469900000,579.19999999999],[1565470800000,579.19999999999],[1565471700000,579.19999999999],[1565472600000,579.19999999999],[1565473500000,579.19999999999],[1565474400000,579.19999999999],[1565475300000,579.19999999999],[1565476200000,579.19999999999],[1565477100000,579.19999999999],[1565478000000,579.19999999999],[1565478900000,579.19999999999],[1565479800000,579.19999999999],[1565480700000,579.19999999999],[1565481600000,579.19999999999],[1565482500000,579.19999999999],[1565483400000,579.19999999999],[1565484300000,579.19999999999],[1565485200000,579.19999999999],[1565486100000,579.19999999999],[1565487000000,579.19999999999],[1565487900000,579.19999999999],[1565488800000,579.19999999999],[1565489700000,579.19999999999],[1565490600000,579.19999999999],[1565491500000,579.19999999999],[1565492400000,579.19999999999],[1565493300000,579.19999999999],[1565494200000,579.19999999999],[1565495100000,579.19999999999],[1565496000000,579.19999999999],[1565496900000,579.19999999999],[1565497800000,579.19999999999],[1565498700000,579.19999999999],[1565499600000,579.19999999999],[1565500500000,579.19999999999],[1565501400000,579.19999999999],[1565502300000,579.19999999999],[1565503200000,579.19999999999],[1565504100000,579.19999999999],[1565505000000,579.19999999999],[1565505900000,579.19999999999],[1565506800000,579.19999999999],[1565507700000,579.19999999999],[1565508600000,579.19999999999],[1565509500000,579.19999999999],[1565510400000,579.19999999999],[1565511300000,579.19999999999],[1565512200000,579.19999999999],[1565513100000,579.19999999999],[1565514000000,579.19999999999],[1565514900000,579.19999999999],[1565515800000,579.19999999999],[1565516700000,579.19999999999],[1565517600000,579.19999999999],[1565518500000,579.19999999999],[1565519400000,579.19999999999],[1565520300000,579.19999999999],[1565521200000,579.19999999999],[1565522100000,579.19999999999],[1565523000000,579.19999999999],[1565523900000,579.19999999999],[1565524800000,579.19999999999],[1565525700000,579.19999999999],[1565526600000,579.19999999999],[1565527500000,579.19999999999],[1565528400000,579.19999999999],[1565529300000,579.19999999999],[1565530200000,579.19999999999],[1565531100000,579.19999999999],[1565532000000,579.19999999999],[1565532900000,579.19999999999],[1565533800000,579.19999999999],[1565534700000,579.19999999999],[1565535600000,579.19999999999],[1565536500000,579.19999999999],[1565537400000,579.19999999999],[1565538300000,579.19999999999],[1565539200000,579.19999999999],[1565540100000,579.19999999999],[1565541000000,579.19999999999],[1565541900000,579.19999999999],[1565542800000,579.19999999999],[1565543700000,579.19999999999],[1565544600000,579.19999999999],[1565545500000,579.19999999999],[1565546400000,579.19999999999],[1565547300000,579.19999999999],[1565548200000,579.19999999999],[1565549100000,579.19999999999],[1565550000000,579.19999999999],[1565550900000,579.19999999999],[1565551800000,579.19999999999],[1565552700000,579.19999999999],[1565553600000,579.19999999999],[1565554500000,579.19999999999],[1565555400000,579.19999999999],[1565556300000,579.19999999999],[1565557200000,579.19999999999],[1565558100000,579.19999999999],[1565559000000,579.19999999999],[1565559900000,579.19999999999],[1565560800000,579.19999999999],[1565561700000,579.19999999999],[1565562600000,579.19999999999],[1565563500000,579.19999999999],[1565564400000,579.19999999999],[1565565300000,579.19999999999],[1565566200000,579.19999999999],[1565567100000,579.19999999999],[1565568000000,579.19999999999],[1565568900000,579.19999999999],[1565569800000,579.19999999999],[1565570700000,579.19999999999],[1565571600000,579.19999999999],[1565572500000,579.19999999999],[1565573400000,579.19999999999],[1565574300000,579.19999999999],[1565575200000,579.19999999999],[1565576100000,579.19999999999],[1565577000000,579.19999999999],[1565577900000,579.19999999999],[1565578800000,579.19999999999],[1565579700000,579.19999999999],[1565580600000,579.19999999999],[1565581500000,579.19999999999],[1565582400000,579.19999999999],[1565583300000,579.19999999999],[1565584200000,579.19999999999],[1565585100000,579.19999999999],[1565586000000,579.19999999999],[1565586900000,579.19999999999],[1565587800000,579.19999999999],[1565588700000,579.19999999999],[1565589600000,579.19999999999],[1565590500000,579.19999999999],[1565591400000,579.19999999999],[1565592300000,579.19999999999],[1565593200000,579.19999999999],[1565594100000,579.19999999999],[1565595000000,579.19999999999],[1565595900000,579.19999999999],[1565596800000,579.19999999999],[1565597700000,579.19999999999],[1565598600000,579.19999999999],[1565599500000,579.19999999999],[1565600400000,579.19999999999],[1565601300000,579.19999999999],[1565602200000,579.19999999999],[1565603100000,579.19999999999],[1565604000000,579.19999999999],[1565604900000,579.19999999999],[1565605800000,579.19999999999],[1565606700000,579.19999999999],[1565607600000,579.19999999999],[1565608500000,579.19999999999],[1565609400000,579.19999999999],[1565610300000,579.19999999999],[1565611200000,579.19999999999],[1565612100000,579.19999999999],[1565613000000,579.19999999999],[1565613900000,579.19999999999],[1565614800000,579.19999999999],[1565615700000,579.19999999999],[1565616600000,579.19999999999],[1565617500000,579.19999999999],[1565618400000,579.19999999999],[1565619300000,579.19999999999],[1565620200000,579.19999999999],[1565621100000,579.19999999999],[1565622000000,579.19999999999],[1565622900000,579.19999999999],[1565623800000,579.19999999999],[1565624700000,579.19999999999],[1565625600000,579.19999999999],[1565626500000,579.19999999999],[1565627400000,579.19999999999],[1565628300000,579.19999999999],[1565629200000,579.19999999999],[1565630100000,579.19999999999],[1565631000000,579.19999999999],[1565631900000,579.19999999999],[1565632800000,579.19999999999],[1565633700000,579.19999999999],[1565634600000,579.19999999999],[1565635500000,579.19999999999],[1565636400000,579.19999999999],[1565637300000,579.19999999999],[1565638200000,579.19999999999],[1565639100000,579.19999999999],[1565640000000,579.19999999999],[1565640900000,579.19999999999],[1565641800000,579.19999999999],[1565642700000,579.19999999999],[1565643600000,579.19999999999],[1565644500000,579.19999999999],[1565645400000,579.19999999999],[1565646300000,579.19999999999],[1565647200000,579.19999999999],[1565648100000,579.19999999999],[1565649000000,579.19999999999],[1565649900000,579.19999999999],[1565650800000,579.19999999999],[1565651700000,579.19999999999],[1565652600000,579.19999999999],[1565653500000,579.19999999999],[1565654400000,579.19999999999],[1565655300000,579.19999999999],[1565656200000,579.19999999999],[1565657100000,579.19999999999],[1565658000000,579.19999999999],[1565658900000,579.19999999999],[1565659800000,579.19999999999],[1565660700000,579.19999999999],[1565661600000,579.19999999999],[1565662500000,579.19999999999],[1565663400000,579.19999999999],[1565664300000,579.19999999999],[1565665200000,579.19999999999],[1565666100000,579.19999999999],[1565667000000,579.19999999999],[1565667900000,579.19999999999],[1565668800000,579.19999999999],[1565669700000,579.19999999999],[1565670600000,579.19999999999],[1565671500000,579.19999999999],[1565672400000,579.19999999999],[1565673300000,579.19999999999],[1565674200000,579.19999999999],[1565675100000,579.19999999999],[1565676000000,579.19999999999],[1565676900000,579.19999999999],[1565677800000,579.19999999999],[1565678700000,579.19999999999],[1565679600000,579.19999999999],[1565680500000,579.19999999999],[1565681400000,579.19999999999],[1565682300000,579.19999999999],[1565683200000,579.19999999999],[1565684100000,579.19999999999],[1565685000000,579.19999999999],[1565685900000,579.19999999999],[1565686800000,579.19999999999],[1565687700000,579.19999999999],[1565688600000,579.19999999999],[1565689500000,579.19999999999]];var d_regen_sum_max=579.19999999999;var d_solar=[[1536192261000,"0"],[1536192900000,"0"],[1536193800000,"0"],[1536194700000,"0"],[1536195600000,"0"],[1536196500000,"0"],[1536197400000,"0"],[1536198300000,"0"],[1536199200000,"0"],[1536200100000,"0"],[1536201000000,"0"],[1536201900000,"0"],[1536202800000,"0"],[1536203700000,"0"],[1536204600000,"0"],[1536205500000,"0"],[1536206400000,"0"],[1536207300000,"0"],[1536208200000,"0"],[1536209100000,"0"],[1536210000000,"18"],[1536210900000,"0"],[1536211800000,"9"],[1536212700000,"161"],[1536213600000,"186"],[1536214500000,"234"],[1536215400000,"307"],[1536216300000,"419"],[1536217200000,"508"],[1536218100000,"607"],[1536219000000,"719"],[1536219900000,"837"],[1536220800000,"959"],[1536221700000,"1061"],[1536222600000,"1103"],[1536223500000,"1135"],[1536224400000,"694"],[1536225300000,"933"],[1536226200000,"820"],[1536227100000,"688"],[1536228000000,"577"],[1536228900000,"599"],[1536229800000,"542"],[1536230700000,"488"],[1536231600000,"443"],[1536232500000,"360"],[1536233400000,"376"],[1536234300000,"338"],[1536235200000,"275"],[1536236100000,"240"],[1536237000000,"221"],[1536237900000,"265"],[1536238800000,"262"],[1536239700000,"170"],[1536240600000,"151"],[1536241500000,"199"],[1536242400000,"193"],[1536243300000,"183"],[1536244200000,"142"],[1536245100000,"88"],[1536246000000,"47"],[1536246900000,"28"],[1536247800000,"25"],[1536248700000,"21"],[1536249600000,"31"],[1536250500000,"28"],[1536251400000,"25"],[1536252300000,"0"],[1536253200000,"3"],[1536254100000,"0"],[1536255000000,"0"],[1536255900000,"0"],[1536256800000,"0"],[1536257700000,"0"],[1536258600000,"0"],[1536259500000,"0"],[1536260400000,"0"],[1536261300000,"0"],[1536262200000,"0"],[1536263100000,"0"],[1536264000000,"0"],[1536264900000,"0"],[1536265800000,"0"],[1536266700000,"0"],[1536267600000,"0"],[1536268500000,"0"],[1536269400000,"0"],[1536270300000,"0"],[1536271200000,"0"],[1536272100000,"0"],[1536273000000,"0"],[1536273900000,"0"],[1536274800000,"0"],[1536275700000,"0"],[1536276600000,"0"],[1536277500000,"0"],[1536278400000,"0"],[1536279300000,"0"],[1536280200000,"0"],[1536281100000,"0"],[1536282000000,"0"],[1536282900000,"0"],[1536283800000,"0"],[1536284700000,"0"],[1536285600000,"0"],[1536286500000,"0"],[1536287400000,"0"],[1536288300000,"0"],[1536289200000,"0"],[1536290100000,"0"],[1536291000000,"0"],[1536291900000,"0"],[1536292800000,"0"],[1536293700000,"0"],[1536294600000,"0"],[1536295500000,"0"],[1536296400000,"0"],[1536297300000,"0"],[1536298200000,"0"],[1536299100000,"0"],[1536300000000,"0"],[1536300900000,"15"],[1536301800000,"0"],[1536302700000,"12"],[1536303600000,"0"],[1536304500000,"12"],[1536305400000,"0"],[1536306300000,"63"],[1536307200000,"82"],[1536308100000,"28"],[1536309000000,"94"],[1536309900000,"155"],[1536310800000,"104"],[1536311700000,"193"],[1536312600000,"180"],[1536313500000,"278"],[1536314400000,"331"],[1536315300000,"330"],[1536316200000,"318"],[1536317100000,"353"],[1536318000000,"464"],[1536318900000,"574"],[1536319800000,"664"],[1536320700000,"612"],[1536321600000,"667"],[1536322500000,"706"],[1536323400000,"482"],[1536324300000,"293"],[1536325200000,"328"],[1536326100000,"18"],[1536327000000,"219"],[1536327900000,"143"],[1536328800000,"226"],[1536329700000,"117"],[1536330600000,"63"],[1536331500000,"57"],[1536332400000,"105"],[1536333300000,"54"],[1536334200000,"108"],[1536335100000,"28"],[1536336000000,"9"],[1536336900000,"0"],[1536337800000,"0"],[1536338700000,"0"],[1536339600000,"0"],[1536340500000,"0"],[1536341400000,"0"],[1536342300000,"0"],[1536343200000,"0"],[1536344100000,"0"],[1536345000000,"0"],[1536345900000,"0"],[1536346800000,"0"],[1536347700000,"0"],[1536348600000,"0"],[1536349500000,"0"],[1536350400000,"0"],[1536351300000,"0"],[1536352200000,"0"],[1536353100000,"0"],[1536354000000,"0"],[1536354900000,"0"],[1536355800000,"0"],[1536356700000,"0"],[1536357600000,"0"],[1536358500000,"0"],[1536359400000,"0"],[1536360300000,"0"],[1536361200000,"0"],[1536362100000,"0"],[1536363000000,"0"],[1536363900000,"0"],[1536364800000,"0"],[1536365700000,"0"],[1536366600000,"0"],[1536367500000,"0"],[1536368400000,"0"],[1536369300000,"0"],[1536370200000,"0"],[1536371100000,"0"],[1536372000000,"0"],[1536372900000,"0"],[1536373800000,"0"],[1536374700000,"0"],[1536375600000,"0"],[1536376500000,"0"],[1536377400000,"0"],[1536378300000,"0"],[1536379200000,"0"],[1536380100000,"0"],[1536381000000,"0"],[1536381900000,"0"],[1536382800000,"0"],[1536383700000,"12"],[1536384600000,"0"],[1536385500000,"105"],[1536386400000,"236"],[1536387300000,"358"],[1536388200000,"487"],[1536389100000,"602"],[1536390000000,"718"],[1536390900000,"847"],[1536391800000,"971"],[1536392700000,"1081"],[1536393600000,"1100"],[1536394500000,"1098"],[1536395400000,"1046"],[1536396300000,"1089"],[1536397200000,"1168"],[1536398100000,"1067"],[1536399000000,"651"],[1536399900000,"596"],[1536400800000,"833"],[1536401700000,"589"],[1536402600000,"812"],[1536403500000,"725"],[1536404400000,"405"],[1536405300000,"553"],[1536406200000,"658"],[1536407100000,"761"],[1536408000000,"303"],[1536408900000,"626"],[1536409800000,"345"],[1536410700000,"377"],[1536411600000,"232"],[1536412500000,"138"],[1536413400000,"122"],[1536414300000,"122"],[1536415200000,"96"],[1536416100000,"73"],[1536417000000,"48"],[1536417900000,"35"],[1536418800000,"38"],[1536419700000,"29"],[1536420600000,"22"],[1536421500000,"29"],[1536422400000,"22"],[1536423300000,"12"],[1536424200000,"0"],[1536425100000,"9"],[1536426000000,"0"],[1536426900000,"0"],[1536427800000,"0"],[1536428700000,"0"],[1536429600000,"0"],[1536430500000,"0"],[1536431400000,"0"],[1536432300000,"0"],[1536433200000,"0"],[1536434100000,"0"],[1536435000000,"0"],[1536435900000,"0"],[1536436800000,"0"],[1536437700000,"0"],[1536438600000,"0"],[1536439500000,"0"],[1536440400000,"0"],[1536441300000,"0"],[1536442200000,"0"],[1536443100000,"0"],[1536444000000,"0"],[1536444900000,"0"],[1536445800000,"0"],[1536446700000,"0"],[1536447600000,"0"],[1536448500000,"0"],[1536449400000,"0"],[1536450300000,"0"],[1536451200000,"0"],[1536452100000,"0"],[1536453000000,"0"],[1536453900000,"0"],[1536454800000,"0"],[1536455700000,"0"],[1536456600000,"0"],[1536457500000,"0"],[1536458400000,"0"],[1536459300000,"0"],[1536460200000,"0"],[1536461100000,"0"],[1536462000000,"0"],[1536462900000,"0"],[1536463800000,"0"],[1536464700000,"0"],[1536465600000,"0"],[1536466500000,"0"],[1536467400000,"0"],[1536468300000,"0"],[1536469200000,"0"],[1536470100000,"322"],[1536471000000,"509"],[1536471900000,"627"],[1536472800000,"740"],[1536473700000,"869"],[1536474600000,"992"],[1536475500000,"1106"],[1536476400000,"1220"],[1536477300000,"1310"],[1536478200000,"1323"],[1536479100000,"1238"],[1536480000000,"1103"],[1536480900000,"979"],[1536481800000,"847"],[1536482700000,"715"],[1536483600000,"649"],[1536484500000,"563"],[1536485400000,"467"],[1536486300000,"311"],[1536487200000,"268"],[1536488100000,"394"],[1536489000000,"463"],[1536489900000,"486"],[1536490800000,"394"],[1536491700000,"315"],[1536492600000,"279"],[1536493500000,"259"],[1536494400000,"220"],[1536495300000,"200"],[1536496200000,"183"],[1536497100000,"207"],[1536498000000,"273"],[1536498900000,"369"],[1536499800000,"402"],[1536500700000,"296"],[1536501600000,"386"],[1536502500000,"492"],[1536503400000,"379"],[1536504300000,"184"],[1536505200000,"125"],[1536506100000,"52"],[1536507000000,"25"],[1536507900000,"25"],[1536508800000,"22"],[1536509700000,"0"],[1536510600000,"3"],[1536511500000,"0"],[1536512400000,"0"],[1536513300000,"0"],[1536514200000,"0"],[1536515100000,"0"],[1536516000000,"0"],[1536516900000,"0"],[1536517800000,"0"],[1536518700000,"0"],[1536519600000,"0"],[1536520500000,"0"],[1536521400000,"0"],[1536522300000,"0"],[1536523200000,"0"],[1536524100000,"0"],[1536525000000,"0"],[1536525900000,"0"],[1536526800000,"0"],[1536527700000,"0"],[1536528600000,"0"],[1536529500000,"0"],[1536530400000,"0"],[1536531300000,"0"],[1536532200000,"0"],[1536533100000,"0"],[1536534000000,"0"],[1536534900000,"0"],[1536535800000,"0"],[1536536700000,"0"],[1536537600000,"0"],[1536538500000,"0"],[1536539400000,"0"],[1536540300000,"0"],[1536541200000,"0"],[1536542100000,"0"],[1536543000000,"0"],[1536543900000,"0"],[1536544800000,"0"],[1536545700000,"0"],[1536546600000,"0"],[1536547500000,"0"],[1536548400000,"0"],[1536549300000,"0"],[1536550200000,"0"],[1536551100000,"0"],[1536552000000,"0"],[1536552900000,"0"],[1536553800000,"0"],[1536554700000,"0"],[1536555600000,"122"],[1536556500000,"249"],[1536557400000,"246"],[1536558300000,"0"],[1536559200000,"0"],[1536560100000,"0"],[1536561000000,"0"],[1536561900000,"0"],[1536562800000,"0"],[1536563700000,"0"],[1536564600000,"0"],[1536565500000,"0"],[1536566400000,"0"],[1536567300000,"0"],[1536568200000,"0"],[1536569100000,"0"],[1536570000000,"0"],[1536570900000,"0"],[1536571800000,"0"],[1536572700000,"0"],[1536573600000,"0"],[1536574500000,"0"],[1536575400000,"0"],[1536576300000,"0"],[1536577200000,"0"],[1536578100000,"0"],[1536579000000,"0"],[1536579900000,"0"],[1536580800000,"0"],[1536581700000,"0"],[1536582600000,"0"],[1536583500000,"0"],[1536584400000,"0"],[1536585300000,"0"],[1536586200000,"0"],[1536587100000,"0"],[1536588000000,"0"],[1536588900000,"0"],[1536589800000,"0"],[1536590700000,"0"],[1536591600000,"0"],[1536592500000,"0"],[1536593400000,"0"],[1536594300000,"0"],[1536595200000,"0"],[1536596100000,"0"],[1536597000000,"0"],[1536597900000,"0"],[1536598800000,"0"],[1536599700000,"0"],[1536600600000,"0"],[1536601500000,"0"],[1536602400000,"0"],[1536603300000,"0"],[1536604200000,"0"],[1536605100000,"0"],[1536606000000,"0"],[1536606900000,"0"],[1536607800000,"0"],[1536608700000,"0"],[1536609600000,"0"],[1536610500000,"0"],[1536611400000,"0"],[1536612300000,"0"],[1536613200000,"0"],[1536614100000,"0"],[1536615000000,"0"],[1536615900000,"0"],[1536616800000,"0"],[1536617700000,"0"],[1536618600000,"0"],[1536619500000,"0"],[1536620400000,"0"],[1536621300000,"0"],[1536622200000,"0"],[1536623100000,"0"],[1536624000000,"0"],[1536624900000,"0"],[1536625800000,"0"],[1536626700000,"0"],[1536627600000,"0"],[1536628500000,"0"],[1536629400000,"0"],[1536630300000,"0"],[1536631200000,"0"],[1536632100000,"0"],[1536633000000,"0"],[1536633900000,"0"],[1536634800000,"0"],[1536635700000,"0"],[1536636600000,"0"],[1536637500000,"0"],[1536638400000,"0"],[1536639300000,"0"],[1536640200000,"0"],[1536641100000,"0"],[1536642000000,"0"],[1536642900000,"0"],[1536643800000,"0"],[1536644700000,"0"],[1536645600000,"0"],[1536646500000,"0"],[1536647400000,"0"],[1536648300000,"0"],[1536649200000,"0"],[1536650100000,"0"],[1536651000000,"0"],[1536651900000,"0"],[1536652800000,"0"],[1536653700000,"0"],[1536654600000,"0"],[1536655500000,"0"],[1536656400000,"0"],[1536657300000,"0"],[1536658200000,"0"],[1536659100000,"0"],[1536660006000,"0"],[1536660900000,"0"],[1536661800000,"0"],[1536662700000,"0"],[1536663600000,"0"],[1536664500000,"0"],[1536665400000,"0"],[1536666300000,"0"],[1536667200000,"0"],[1536668100000,"0"],[1536669000000,"0"],[1536669900000,"0"],[1536670800000,"0"],[1536671700000,"0"],[1536672600000,"0"],[1536673500000,"0"],[1536674400000,"0"],[1536675300000,"0"],[1536676200000,"0"],[1536677100000,"0"],[1536678000000,"0"],[1536678900000,"0"],[1536679800000,"0"],[1536680700000,"0"],[1536681600000,"0"],[1536682500000,"0"],[1536683400000,"0"],[1536684300000,"0"],[1536685200000,"0"],[1536686100000,"0"],[1536687000000,"0"],[1536687900000,"0"],[1536688800000,"0"],[1536689700000,"0"],[1536690600000,"0"],[1536691500000,"0"],[1536692400000,"0"],[1536693300000,"0"],[1536694200000,"0"],[1536695100000,"0"],[1536696000000,"0"],[1536696900000,"0"],[1536697800000,"0"],[1536698700000,"0"],[1536699600000,"0"],[1536700500000,"0"],[1536701400000,"0"],[1536702300000,"0"],[1536703200000,"0"],[1536704100000,"0"],[1536705000000,"0"],[1536705900000,"0"],[1536706800000,"0"],[1536707700000,"0"],[1536708600000,"0"],[1536709500000,"0"],[1536710400000,"0"],[1536711300000,"0"],[1536712200000,"0"],[1536713100000,"0"],[1536714000000,"0"],[1536714900000,"0"],[1536715800000,"0"],[1536716700000,"0"],[1536717600000,"0"],[1536718500000,"0"],[1536719400000,"0"],[1536720300000,"0"],[1536721200000,"0"],[1536722100000,"0"],[1536723000000,"0"],[1536723900000,"0"],[1536724800000,"0"],[1536725700000,"0"],[1536726600000,"0"],[1536727500000,"0"],[1536728400000,"0"],[1536729300000,"0"],[1536730200000,"0"],[1536731100000,"0"],[1536732000000,"0"],[1536732900000,"0"],[1536733800000,"0"],[1536734700000,"0"],[1536735600000,"0"],[1536736500000,"0"],[1536737400000,"0"],[1536738300000,"0"],[1536739200000,"0"],[1536740100000,"0"],[1536741000000,"0"],[1536741900000,"0"],[1536742800000,"0"],[1536743700000,"0"],[1536744600000,"0"],[1536745500000,"0"],[1536746400000,"0"],[1536747300000,"0"],[1536748200000,"0"],[1536749100000,"0"],[1536750000000,"0"],[1536750900000,"0"],[1536751800000,"0"],[1536752700000,"0"],[1536753600000,"0"],[1536754500000,"0"],[1536755400000,"0"],[1536756300000,"0"],[1536757200000,"0"],[1536758100000,"0"],[1536759000000,"0"],[1536759900000,"0"],[1536760800000,"0"],[1536761700000,"0"],[1536762600000,"0"],[1536763500000,"0"],[1536764400000,"0"],[1536765300000,"0"],[1536766200000,"0"],[1536767100000,"0"],[1536768000000,"0"],[1536768900000,"0"],[1536769800000,"0"],[1536770700000,"0"],[1536771600000,"0"],[1536772500000,"0"],[1536773400000,"0"],[1536774300000,"0"],[1536775200000,"0"],[1536776100000,"0"],[1536777000000,"0"],[1536777900000,"0"],[1536778800000,"0"],[1536779700000,"0"],[1536780600000,"0"],[1536781500000,"0"],[1536782400000,"0"],[1536783300000,"0"],[1536784200000,"0"],[1536785100000,"0"],[1536786000000,"0"],[1536786900000,"0"],[1536787800000,"0"],[1536788700000,"0"],[1536789600000,"0"],[1536790500000,"0"],[1536791400000,"0"],[1536792300000,"0"],[1536793200000,"0"],[1536794100000,"0"],[1536795000000,"0"],[1536795900000,"0"],[1536796800000,"0"],[1536797700000,"0"],[1536798600000,"0"],[1536799500000,"0"],[1536800400000,"0"],[1536801300000,"0"],[1536802200000,"0"],[1536803100000,"0"],[1536804000000,"0"],[1536804900000,"0"],[1536805800000,"0"],[1536806700000,"0"],[1536807600000,"0"],[1536808500000,"0"],[1536809400000,"0"],[1536810300000,"0"],[1536811200000,"0"],[1536812100000,"0"],[1536813000000,"0"],[1536813900000,"0"],[1536814800000,"0"],[1536815700000,"0"],[1536816600000,"0"],[1536817500000,"0"],[1536818400000,"0"],[1536819300000,"0"],[1536820200000,"0"],[1536821100000,"0"],[1536822000000,"0"],[1536822900000,"0"],[1536823800000,"0"],[1536824700000,"0"],[1536825600000,"0"],[1536826500000,"0"],[1536827400000,"0"],[1536828300000,"0"],[1536829200000,"0"],[1536830100000,"0"],[1536831000000,"0"],[1536831900000,"0"],[1536832800000,"0"],[1536833700000,"0"],[1536834600000,"0"],[1536835500000,"0"],[1536836400000,"0"],[1536837300000,"0"],[1536838200000,"0"],[1536839100000,"0"],[1536840000000,"0"],[1536840900000,"0"],[1536841800000,"0"],[1536842700000,"0"],[1536843600000,"0"],[1536844500000,"0"],[1536845400000,"0"],[1536846300000,"0"],[1536847200000,"0"],[1536848100000,"0"],[1536849000000,"0"],[1536849900000,"0"],[1536850800000,"0"],[1536851700000,"0"],[1536852600000,"0"],[1536853500000,"0"],[1536854400000,"0"],[1536855300000,"0"],[1536856200000,"0"],[1536857100000,"0"],[1536858000000,"0"],[1536858900000,"0"],[1536859800000,"0"],[1536860700000,"0"],[1536861600000,"0"],[1536862500000,"0"],[1536863400000,"0"],[1536864300000,"0"],[1536865200000,"0"],[1536866100000,"0"],[1536867000000,"0"],[1536867900000,"0"],[1536868800000,"0"],[1536869700000,"0"],[1536870600000,"0"],[1536871500000,"0"],[1536872400000,"0"],[1536873300000,"0"],[1536874200000,"0"],[1536875100000,"0"],[1536876000000,"0"],[1536876900000,"0"],[1536877800000,"0"],[1536878700000,"0"],[1536879600000,"0"],[1536880500000,"0"],[1536881400000,"0"],[1536882300000,"0"],[1536883200000,"0"],[1536884100000,"0"],[1536885000000,"0"],[1536885900000,"0"],[1536886800000,"0"],[1536887700000,"0"],[1536888600000,"0"],[1536889500000,"0"],[1536890400000,"0"],[1536891300000,"0"],[1536892200000,"0"],[1536893100000,"0"],[1536894000000,"0"],[1536894900000,"0"],[1536895800000,"0"],[1536896700000,"0"],[1536897600000,"0"],[1536898500000,"0"],[1536899400000,"0"],[1536900300000,"0"],[1536901200000,"0"],[1536902100000,"0"],[1536903000000,"0"],[1536903900000,"0"],[1536904800000,"0"],[1536905700000,"0"],[1536906600000,"0"],[1536907500000,"0"],[1536908400000,"0"],[1536909300000,"0"],[1536910200000,"0"],[1536911100000,"0"],[1536912000000,"0"],[1536912900000,"0"],[1536913800000,"0"],[1536914700000,"0"],[1536915600000,"0"],[1536916500000,"0"],[1536917400000,"0"],[1536918300000,"0"],[1536919200000,"0"],[1536920100000,"0"],[1536921000000,"0"],[1536921900000,"0"],[1536922800000,"0"],[1536923700000,"0"],[1536924600000,"0"],[1536925500000,"0"],[1536926400000,"0"],[1536927300000,"0"],[1536928200000,"0"],[1536929100000,"0"],[1536930000000,"0"],[1536930900000,"0"],[1536931800000,"0"],[1536932700000,"0"],[1536933600000,"0"],[1536934500000,"0"],[1536935400000,"0"],[1536936300000,"0"],[1536937200000,"0"],[1536938100000,"0"],[1536939000000,"0"],[1536939900000,"0"],[1536940800000,"0"],[1536941700000,"0"],[1536942600000,"0"],[1536943500000,"0"],[1536944400000,"0"],[1536945300000,"0"],[1536946200000,"0"],[1536947100000,"0"],[1536948000000,"0"],[1536948900000,"0"],[1536949800000,"0"],[1536950700000,"0"],[1536951600000,"0"],[1536952500000,"0"],[1536953400000,"0"],[1536954300000,"0"],[1536955200000,"0"],[1536956100000,"0"],[1536957000000,"0"],[1536957900000,"0"],[1536958800000,"0"],[1536959700000,"0"],[1536960600000,"0"],[1536961500000,"0"],[1536962400000,"0"],[1536963300000,"0"],[1536964200000,"0"],[1536965100000,"0"],[1536966000000,"0"],[1536966900000,"0"],[1536967800000,"0"],[1536968700000,"0"],[1536969600000,"0"],[1536970500000,"0"],[1536971400000,"0"],[1536972300000,"0"],[1536973200000,"0"],[1536974100000,"0"],[1536975000000,"0"],[1536975900000,"0"],[1536976800000,"0"],[1536977700000,"0"],[1536978600000,"0"],[1536979500000,"0"],[1536980400000,"0"],[1536981300000,"0"],[1536982200000,"0"],[1536983100000,"0"],[1536984000000,"0"],[1536984900000,"0"],[1536985800000,"0"],[1536986700000,"0"],[1536987600000,"0"],[1536988500000,"0"],[1536989400000,"0"],[1536990300000,"0"],[1536991200000,"0"],[1536992100000,"0"],[1536993000000,"0"],[1536993900000,"0"],[1536994800000,"0"],[1536995700000,"0"],[1536996600000,"0"],[1536997500000,"0"],[1536998400000,"0"],[1536999300000,"0"],[1537000200000,"0"],[1537001100000,"0"],[1537002000000,"0"],[1537002900000,"0"],[1537003800000,"0"],[1537004700000,"0"],[1537005600000,"0"],[1537006500000,"0"],[1537007400000,"0"],[1537008300000,"0"],[1537009200000,"0"],[1537010100000,"0"],[1537011000000,"0"],[1537011900000,"0"],[1537012800000,"0"],[1537013700000,"0"],[1537014600000,"0"],[1537015500000,"0"],[1537016400000,"0"],[1537017300000,"0"],[1537018200000,"0"],[1537019100000,"0"],[1537020000000,"0"],[1537020900000,"0"],[1537021800000,"0"],[1537022700000,"0"],[1537023600000,"0"],[1537024500000,"0"],[1537025400000,"0"],[1537026300000,"0"],[1537027200000,"0"],[1537028100000,"0"],[1537029000000,"0"],[1537029900000,"0"],[1537030800000,"0"],[1537031700000,"0"],[1537032600000,"0"],[1537033500000,"0"],[1537034400000,"0"],[1537035300000,"0"],[1537036200000,"0"],[1537037100000,"0"],[1537038000000,"0"],[1537038900000,"0"],[1537039800000,"0"],[1537040700000,"0"],[1537041600000,"0"],[1537042500000,"0"],[1537043400000,"0"],[1537044300000,"0"],[1537045200000,"0"],[1537046100000,"0"],[1537047000000,"0"],[1537047900000,"0"],[1537048800000,"0"],[1537049700000,"0"],[1537050600000,"0"],[1537051500000,"0"],[1537052400000,"0"],[1537053300000,"0"],[1537054200000,"0"],[1537055100000,"0"],[1537056000000,"0"],[1537056900000,"0"],[1537057800000,"0"],[1537058700000,"0"],[1537059600000,"0"],[1537060500000,"0"],[1537061400000,"0"],[1537062300000,"0"],[1537063200000,"0"],[1537064100000,"0"],[1537065000000,"0"],[1537065900000,"0"],[1537066800000,"0"],[1537067700000,"0"],[1537068600000,"0"],[1537069500000,"0"],[1537070400000,"0"],[1537071300000,"0"],[1537072200000,"0"],[1537073100000,"0"],[1537074000000,"0"],[1537074900000,"0"],[1537075800000,"0"],[1537076700000,"0"],[1537077600000,"0"],[1537078500000,"0"],[1537079400000,"0"],[1537080300000,"0"],[1537081200000,"0"],[1537082100000,"0"],[1537083000000,"0"],[1537083900000,"0"],[1537084800000,"0"],[1537085700000,"0"],[1537086600000,"0"],[1537087500000,"0"],[1537088400000,"0"],[1537089300000,"0"],[1537090200000,"0"],[1537091100000,"0"],[1537092000000,"0"],[1537092900000,"0"],[1537093800000,"0"],[1537094700000,"0"],[1537095600000,"0"],[1537096500000,"0"],[1537097400000,"0"],[1537098300000,"0"],[1537099200000,"0"],[1537100100000,"0"],[1537101000000,"0"],[1537101900000,"0"],[1537102800000,"0"],[1537103700000,"0"],[1537104600000,"0"],[1537105500000,"0"],[1537106400000,"0"],[1537107300000,"0"],[1537108200000,"0"],[1537109100000,"0"],[1537110000000,"0"],[1537110900000,"0"],[1537111800000,"0"],[1537112700000,"0"],[1537113600000,"0"],[1537114500000,"0"],[1537115400000,"0"],[1537116300000,"0"],[1537117200000,"0"],[1537118100000,"0"],[1537119000000,"0"],[1537119900000,"0"],[1537120800000,"0"],[1537121700000,"0"],[1537122600000,"0"],[1537123500000,"0"],[1537124400000,"0"],[1537125300000,"0"],[1537126200000,"0"],[1537127100000,"0"],[1537128000000,"0"],[1537128900000,"0"],[1537129800000,"0"],[1537130700000,"0"],[1537131600000,"0"],[1537132500000,"0"],[1537133400000,"0"],[1537134300000,"0"],[1537135200000,"0"],[1537136100000,"0"],[1537137000000,"0"],[1537137900000,"0"],[1537138800000,"0"],[1537139700000,"0"],[1537140600000,"0"],[1537141500000,"0"],[1537142400000,"0"],[1537143300000,"0"],[1537144200000,"0"],[1537145100000,"0"],[1537146000000,"0"],[1537146900000,"0"],[1537147800000,"0"],[1537148700000,"0"],[1537149600000,"0"],[1537150500000,"0"],[1537151400000,"0"],[1537152300000,"0"],[1537153200000,"0"],[1537154100000,"0"],[1537155000000,"0"],[1537155900000,"0"],[1537156800000,"0"],[1537157700000,"0"],[1537158600000,"0"],[1537159500000,"0"],[1537160400000,"0"],[1537161300000,"0"],[1537162200000,"0"],[1537163100000,"0"],[1537164000000,"0"],[1537164900000,"0"],[1537165800000,"0"],[1537166700000,"0"],[1537167600000,"0"],[1537168500000,"0"],[1537169400000,"0"],[1537170300000,"0"],[1537171200000,"0"],[1537172100000,"0"],[1537173000000,"0"],[1537173900000,"0"],[1537174800000,"0"],[1537175700000,"0"],[1537176600000,"0"],[1537177500000,"0"],[1537178400000,"0"],[1537179300000,"0"],[1537180200000,"0"],[1537181100000,"0"],[1537182000000,"0"],[1537182900000,"0"],[1537183800000,"0"],[1537184700000,"0"],[1537185600000,"0"],[1537186500000,"0"],[1537187400000,"0"],[1537188300000,"0"],[1537189200000,"0"],[1537190100000,"0"],[1537191000000,"0"],[1537191900000,"0"],[1537192800000,"0"],[1537193700000,"0"],[1537194600000,"0"],[1537195500000,"0"],[1537196400000,"0"],[1537197300000,"0"],[1537198200000,"0"],[1537199100000,"0"],[1537200000000,"0"],[1537200900000,"0"],[1537201800000,"0"],[1537202700000,"0"],[1537203600000,"0"],[1537204500000,"0"],[1537205400000,"0"],[1537206300000,"0"],[1537207200000,"0"],[1537208100000,"0"],[1537209000000,"0"],[1537209900000,"0"],[1537210800000,"0"],[1537211700000,"0"],[1537212600000,"0"],[1537213500000,"0"],[1537214400000,"0"],[1537215300000,"0"],[1537216200000,"0"],[1537217100000,"0"],[1537218000000,"0"],[1537218900000,"0"],[1537219800000,"0"],[1537220700000,"0"],[1537221600000,"0"],[1537222500000,"0"],[1537223400000,"0"],[1537224300000,"0"],[1537225200000,"0"],[1537226100000,"0"],[1537227000000,"0"],[1537227900000,"0"],[1537228800000,"0"],[1537229700000,"0"],[1537230600000,"0"],[1537231500000,"0"],[1537232400000,"0"],[1537233300000,"0"],[1537234200000,"0"],[1537235100000,"0"],[1537236000000,"0"],[1537236900000,"0"],[1537237800000,"0"],[1537238700000,"0"],[1537239600000,"0"],[1537240500000,"0"],[1537241400000,"0"],[1537242300000,"0"],[1537243200000,"0"],[1537244100000,"0"],[1537245000000,"0"],[1537245900000,"0"],[1537246800000,"0"],[1537247700000,"0"],[1537248600000,"0"],[1537249500000,"0"],[1537250400000,"0"],[1537251300000,"0"],[1537252200000,"0"],[1537253100000,"0"],[1537254000000,"0"],[1537254900000,"0"],[1537255800000,"0"],[1537256700000,"0"],[1537257600000,"0"],[1537258500000,"0"],[1537259400000,"0"],[1537260300000,"0"],[1537261200000,"0"],[1537262100000,"0"],[1537263000000,"0"],[1537263900000,"0"],[1537264800000,"0"],[1537265700000,"0"],[1537266600000,"0"],[1537267500000,"0"],[1537268400000,"0"],[1537269300000,"0"],[1537270200000,"0"],[1537271100000,"0"],[1537272000000,"0"],[1537272900000,"0"],[1537273800000,"0"],[1537274700000,"0"],[1537275600000,"0"],[1537276500000,"0"],[1537277400000,"0"],[1537278300000,"0"],[1537279200000,"0"],[1537280100000,"0"],[1537281000000,"0"],[1537281900000,"0"],[1537282800000,"0"],[1537283700000,"0"],[1537284600000,"0"],[1537285500000,"0"],[1537286400000,"0"],[1537287300000,"0"],[1537288200000,"0"],[1537289100000,"0"],[1537290000000,"0"],[1537290900000,"0"],[1537291800000,"0"],[1537292700000,"0"],[1537293600000,"0"],[1537294500000,"0"],[1537295400000,"0"],[1537296300000,"0"],[1537297200000,"0"],[1537298100000,"0"],[1537299000000,"0"],[1537299900000,"0"],[1537300800000,"0"],[1537301700000,"0"],[1537302600000,"0"],[1537303500000,"0"],[1537304400000,"0"],[1537305300000,"0"],[1537306200000,"0"],[1537307100000,"0"],[1537308000000,"0"],[1537308900000,"0"],[1537309800000,"0"],[1537310700000,"0"],[1537311600000,"0"],[1537312500000,"0"],[1537313400000,"0"],[1537314300000,"0"],[1537315200000,"0"],[1537316100000,"0"],[1537317000000,"0"],[1537317900000,"0"],[1537318800000,"0"],[1537319700000,"0"],[1537320600000,"0"],[1537321500000,"0"],[1537322400000,"0"],[1537323300000,"0"],[1537324200000,"0"],[1537325100000,"0"],[1537326000000,"0"],[1537326900000,"0"],[1537327800000,"0"],[1537328700000,"0"],[1537329600000,"0"],[1537330500000,"0"],[1537331400000,"0"],[1537332300000,"0"],[1537333200000,"0"],[1537334100000,"0"],[1537335000000,"0"],[1537335900000,"0"],[1537336800000,"0"],[1537337700000,"0"],[1537338600000,"0"],[1537339500000,"0"],[1537340400000,"0"],[1537341300000,"0"],[1537342200000,"0"],[1537343100000,"0"],[1537344000000,"0"],[1537344900000,"0"],[1537345800000,"0"],[1537346700000,"0"],[1537347600000,"0"],[1537348500000,"0"],[1537349400000,"0"],[1537350300000,"0"],[1537351200000,"0"],[1537352100000,"0"],[1537353000000,"0"],[1537353900000,"0"],[1537354800000,"0"],[1537355700000,"0"],[1537356600000,"0"],[1537357500000,"0"],[1537358400000,"0"],[1537359300000,"0"],[1537360200000,"0"],[1537361100000,"0"],[1537362000000,"0"],[1537362900000,"0"],[1537363800000,"0"],[1537364700000,"0"],[1537365600000,"0"],[1537366500000,"0"],[1537367400000,"0"],[1537368300000,"0"],[1537369200000,"0"],[1537370100000,"0"],[1537371000000,"0"],[1537371900000,"0"],[1537372800000,"0"],[1537373700000,"0"],[1537374600000,"0"],[1537375500000,"0"],[1537376400000,"0"],[1537377300000,"0"],[1537378200000,"0"],[1537379100000,"0"],[1537380000000,"0"],[1537380900000,"0"],[1537381800000,"0"],[1537382700000,"0"],[1537383600000,"0"],[1537384500000,"0"],[1537385400000,"0"],[1537386300000,"0"],[1537387200000,"0"],[1537388100000,"0"],[1537389000000,"0"],[1537389900000,"0"],[1537390800000,"0"],[1537391700000,"0"],[1537392600000,"0"],[1537393500000,"0"],[1537394400000,"0"],[1537395300000,"0"],[1537396200000,"0"],[1537397100000,"0"],[1537398000000,"0"],[1537398900000,"0"],[1537399800000,"0"],[1537400700000,"0"],[1537401600000,"0"],[1537402500000,"0"],[1537403400000,"0"],[1537404300000,"0"],[1537405200000,"0"],[1537406100000,"0"],[1537407000000,"0"],[1537407900000,"0"],[1537408800000,"0"],[1537409700000,"0"],[1537410600000,"0"],[1537411500000,"0"],[1537412400000,"0"],[1537413300000,"0"],[1537414200000,"0"],[1537415100000,"0"],[1537416000000,"0"],[1537416900000,"0"],[1537417800000,"0"],[1537418700000,"0"],[1537419600000,"0"],[1537420500000,"0"],[1537421400000,"0"],[1537422300000,"0"],[1537423200000,"0"],[1537424100000,"0"],[1537425000000,"0"],[1537425900000,"0"],[1537426800000,"0"],[1537427700000,"0"],[1537428600000,"0"],[1537429500000,"0"],[1537430400000,"0"],[1537431300000,"0"],[1537432200000,"0"],[1537433100000,"0"],[1537434000000,"0"],[1537434900000,"0"],[1537435800000,"0"],[1537436700000,"0"],[1537437600000,"0"],[1537438500000,"0"],[1537439400000,"0"],[1537440300000,"0"],[1537441200000,"0"],[1537442100000,"0"],[1537443000000,"0"],[1537443900000,"0"],[1537444800000,"0"],[1537445700000,"0"],[1537446600000,"0"],[1537447500000,"0"],[1537448400000,"0"],[1537449300000,"0"],[1537450200000,"0"],[1537451100000,"0"],[1537452000000,"0"],[1537452900000,"0"],[1537453800000,"0"],[1537454700000,"0"],[1537455600000,"0"],[1537456500000,"0"],[1537457400000,"0"],[1537458300000,"0"],[1537459200000,"0"],[1537460100000,"0"],[1537461000000,"0"],[1537461900000,"0"],[1537462800000,"0"],[1537463700000,"0"],[1537464600000,"0"],[1537465500000,"0"],[1537466400000,"0"],[1537467300000,"0"],[1537468200000,"0"],[1537469100000,"0"],[1537470000000,"0"],[1537470900000,"0"],[1537471800000,"0"],[1537472700000,"0"],[1537473600000,"0"],[1537474500000,"0"],[1537475400000,"0"],[1537476300000,"0"],[1537477200000,"0"],[1537478100000,"0"],[1537479000000,"0"],[1537479900000,"0"],[1537480800000,"0"],[1537481700000,"0"],[1537482600000,"0"],[1537483500000,"0"],[1537484400000,"0"],[1537485300000,"0"],[1537486200000,"0"],[1537487100000,"0"],[1537488000000,"0"],[1537488900000,"0"],[1537489800000,"0"],[1537490700000,"0"],[1537491600000,"0"],[1537492500000,"0"],[1537493400000,"0"],[1537494300000,"0"],[1537495200000,"0"],[1537496100000,"0"],[1537497000000,"0"],[1537497900000,"0"],[1537498800000,"0"],[1537499700000,"0"],[1537500600000,"0"],[1537501500000,"0"],[1537502400000,"0"],[1537503300000,"0"],[1537504200000,"0"],[1537505100000,"0"],[1537506000000,"0"],[1537506900000,"0"],[1537507800000,"0"],[1537508700000,"0"],[1537509600000,"0"],[1537510500000,"0"],[1537511400000,"0"],[1537512300000,"0"],[1537513200000,"0"],[1537514100000,"0"],[1537515000000,"0"],[1537515900000,"0"],[1537516800000,"0"],[1537517700000,"0"],[1537518600000,"0"],[1537519500000,"0"],[1537520400000,"0"],[1537521300000,"0"],[1537522200000,"0"],[1537523100000,"0"],[1537524000000,"0"],[1537524900000,"0"],[1537525800000,"0"],[1537526700000,"0"],[1537527600000,"0"],[1537528500000,"0"],[1537529400000,"0"],[1537530300000,"0"],[1537531200000,"0"],[1537532100000,"0"],[1537533000000,"0"],[1537533900000,"0"],[1537534800000,"0"],[1537535700000,"0"],[1537536600000,"0"],[1537537500000,"0"],[1537538400000,"0"],[1537539300000,"0"],[1537540200000,"0"],[1537541100000,"0"],[1537542000000,"0"],[1537542900000,"0"],[1537543800000,"0"],[1537544700000,"0"],[1537545600000,"0"],[1537546500000,"0"],[1537547400000,"0"],[1537548300000,"0"],[1537549200000,"0"],[1537550100000,"0"],[1537551000000,"0"],[1537551900000,"0"],[1537552800000,"0"],[1537553700000,"0"],[1537554600000,"0"],[1537555500000,"0"],[1537556400000,"0"],[1537557300000,"0"],[1537558200000,"0"],[1537559100000,"0"],[1537560000000,"0"],[1537560900000,"0"],[1537561800000,"0"],[1537562700000,"0"],[1537563600000,"0"],[1537564500000,"0"],[1537565400000,"0"],[1537566300000,"0"],[1537567200000,"0"],[1537568100000,"0"],[1537569000000,"0"],[1537569900000,"0"],[1537570800000,"0"],[1537571700000,"0"],[1537572600000,"0"],[1537573500000,"0"],[1537574400000,"0"],[1537575300000,"0"],[1537576200000,"0"],[1537577100000,"0"],[1537578000000,"0"],[1537578900000,"0"],[1537579800000,"0"],[1537580700000,"0"],[1537581600000,"0"],[1537582500000,"0"],[1537583400000,"0"],[1537584300000,"0"],[1537585200000,"0"],[1537586100000,"0"],[1537587000000,"0"],[1537587900000,"0"],[1537588800000,"0"],[1537589700000,"0"],[1537590600000,"0"],[1537591500000,"0"],[1537592400000,"0"],[1537593300000,"0"],[1537594200000,"0"],[1537595100000,"0"],[1537596000000,"0"],[1537596900000,"0"],[1537597800000,"0"],[1537598700000,"0"],[1537599600000,"0"],[1537600500000,"0"],[1537601400000,"0"],[1537602300000,"0"],[1537603200000,"0"],[1537604100000,"0"],[1537605000000,"0"],[1537605900000,"0"],[1537606800000,"0"],[1537607700000,"0"],[1537608600000,"0"],[1537609500000,"0"],[1537610406000,"0"],[1537611300000,"0"],[1537612200000,"0"],[1537613100000,"0"],[1537614000000,"0"],[1537614900000,"0"],[1537615800000,"0"],[1537616700000,"0"],[1537617600000,"0"],[1537618500000,"0"],[1537619400000,"0"],[1537620300000,"0"],[1537621200000,"0"],[1537622100000,"0"],[1537623000000,"0"],[1537623900000,"0"],[1537624800000,"0"],[1537625700000,"0"],[1537626600000,"0"],[1537627500000,"0"],[1537628400000,"0"],[1537629300000,"0"],[1537630200000,"0"],[1537631100000,"0"],[1537632000000,"0"],[1537632900000,"0"],[1537633800000,"0"],[1537634700000,"0"],[1537635600000,"0"],[1537636500000,"0"],[1537637400000,"0"],[1537638300000,"0"],[1537639200000,"0"],[1537640100000,"0"],[1537641000000,"0"],[1537641900000,"0"],[1537642800000,"0"],[1537643700000,"0"],[1537644600000,"0"],[1537645500000,"0"],[1537646400000,"0"],[1537647300000,"0"],[1537648200000,"0"],[1537649100000,"0"],[1537650000000,"0"],[1537650900000,"0"],[1537651800000,"0"],[1537652700000,"0"],[1537653600000,"0"],[1537654500000,"0"],[1537655400000,"0"],[1537656300000,"0"],[1537657200000,"0"],[1537658100000,"0"],[1537659000000,"0"],[1537659900000,"0"],[1537660800000,"0"],[1537661700000,"0"],[1537662600000,"0"],[1537663500000,"0"],[1537664400000,"0"],[1537665300000,"0"],[1537666200000,"0"],[1537667100000,"0"],[1537668000000,"0"],[1537668900000,"0"],[1537669800000,"0"],[1537670700000,"0"],[1537671600000,"0"],[1537672500000,"0"],[1537673400000,"0"],[1537674300000,"0"],[1537675200000,"0"],[1537676100000,"0"],[1537677000000,"0"],[1537677900000,"0"],[1537678800000,"0"],[1537679700000,"0"],[1537680600000,"0"],[1537681500000,"0"],[1537682400000,"0"],[1537683300000,"0"],[1537684200000,"0"],[1537685100000,"0"],[1537686000000,"0"],[1537686900000,"0"],[1537687800000,"0"],[1537688700000,"0"],[1537689600000,"0"],[1537690500000,"0"],[1537691400000,"0"],[1537692300000,"0"],[1537693200000,"0"],[1537694100000,"0"],[1537695000000,"0"],[1537695900000,"0"],[1537696800000,"0"],[1537697700000,"0"],[1537698600000,"0"],[1537699500000,"0"],[1537700400000,"0"],[1537701300000,"0"],[1537702200000,"0"],[1537703100000,"0"],[1537704000000,"0"],[1537704900000,"0"],[1537705800000,"0"],[1537706700000,"0"],[1537707600000,"0"],[1537708500000,"0"],[1537709400000,"0"],[1537710300000,"0"],[1537711200000,"0"],[1537712100000,"0"],[1537713000000,"0"],[1537713900000,"0"],[1537714800000,"0"],[1537715700000,"0"],[1537716600000,"0"],[1537717500000,"0"],[1537718400000,"0"],[1537719300000,"0"],[1537720200000,"0"],[1537721100000,"0"],[1537722000000,"0"],[1537722900000,"0"],[1537723800000,"0"],[1537724700000,"0"],[1537725600000,"0"],[1537726500000,"0"],[1537727400000,"0"],[1537728300000,"0"],[1537729200000,"0"],[1537730100000,"0"],[1537731000000,"0"],[1537731900000,"0"],[1537732800000,"0"],[1537733700000,"0"],[1537734600000,"0"],[1537735500000,"0"],[1537736400000,"0"],[1537737300000,"0"],[1537738200000,"0"],[1537739100000,"0"],[1537740000000,"0"],[1537740900000,"0"],[1537741800000,"0"],[1537742700000,"0"],[1537743600000,"0"],[1537744500000,"0"],[1537745400000,"0"],[1537746300000,"0"],[1537747200000,"0"],[1537748100000,"0"],[1537749000000,"0"],[1537749900000,"0"],[1537750800000,"0"],[1537751700000,"0"],[1537752600000,"0"],[1537753500000,"0"],[1537754400000,"0"],[1537755300000,"0"],[1537756200000,"0"],[1537757100000,"0"],[1537758000000,"0"],[1537758900000,"0"],[1537759800000,"0"],[1537760700000,"0"],[1537761600000,"0"],[1537762500000,"0"],[1537763400000,"0"],[1537764300000,"0"],[1537765200000,"0"],[1537766100000,"0"],[1537767000000,"0"],[1537767900000,"0"],[1537768800000,"0"],[1537769700000,"0"],[1537770600000,"0"],[1537771500000,"0"],[1537772400000,"0"],[1537773300000,"0"],[1537774200000,"0"],[1537775100000,"0"],[1537776000000,"0"],[1537776900000,"0"],[1537777800000,"0"],[1537778700000,"0"],[1537779600000,"0"],[1537780500000,"0"],[1537781400000,"0"],[1537782300000,"0"],[1537783205000,"0"],[1537784100000,"0"],[1537785000000,"0"],[1537785900000,"0"],[1537786800000,"0"],[1537787700000,"0"],[1537788600000,"0"],[1537789500000,"0"],[1537790400000,"0"],[1537791300000,"0"],[1537792200000,"0"],[1537793100000,"0"],[1537794000000,"0"],[1537794900000,"0"],[1537795800000,"0"],[1537796700000,"0"],[1537797600000,"0"],[1537798500000,"0"],[1537799400000,"0"],[1537800300000,"0"],[1537801200000,"0"],[1537802100000,"0"],[1537803000000,"0"],[1537803900000,"0"],[1537804800000,"0"],[1537805700000,"0"],[1537806600000,"0"],[1537807500000,"0"],[1537808400000,"0"],[1537809300000,"0"],[1537810200000,"0"],[1537811100000,"0"],[1537812000000,"0"],[1537812900000,"0"],[1537813800000,"0"],[1537814700000,"0"],[1537815600000,"0"],[1537816500000,"0"],[1537817400000,"0"],[1537818300000,"0"],[1537819200000,"0"],[1537820100000,"0"],[1537821000000,"0"],[1537821900000,"0"],[1537822800000,"0"],[1537823700000,"0"],[1537824600000,"0"],[1537825500000,"0"],[1537826400000,"0"],[1537827300000,"0"],[1537828200000,"0"],[1537829100000,"0"],[1537830000000,"0"],[1537830900000,"0"],[1537831800000,"0"],[1537832700000,"0"],[1537833600000,"0"],[1537834500000,"0"],[1537835400000,"0"],[1537836300000,"0"],[1537837200000,"0"],[1537838100000,"0"],[1537839000000,"0"],[1537839900000,"0"],[1537840800000,"0"],[1537841700000,"0"],[1537842600000,"0"],[1537843500000,"0"],[1537844400000,"0"],[1537845300000,"0"],[1537846200000,"0"],[1537847100000,"0"],[1537848000000,"0"],[1537848900000,"0"],[1537849800000,"0"],[1537850700000,"0"],[1537851600000,"0"],[1537852500000,"0"],[1537853400000,"0"],[1537854300000,"0"],[1537855200000,"0"],[1537856100000,"0"],[1537857000000,"0"],[1537857900000,"0"],[1537858800000,"0"],[1537859700000,"0"],[1537860600000,"0"],[1537861500000,"0"],[1537862400000,"0"],[1537863300000,"0"],[1537864200000,"0"],[1537865100000,"0"],[1537866000000,"0"],[1537866900000,"0"],[1537867800000,"0"],[1537868700000,"0"],[1537869600000,"0"],[1537870500000,"0"],[1537871400000,"0"],[1537872300000,"0"],[1537873200000,"0"],[1537874100000,"0"],[1537875000000,"0"],[1537875900000,"0"],[1537876800000,"0"],[1537877700000,"0"],[1537878600000,"0"],[1537879500000,"0"],[1537880400000,"0"],[1537881300000,"0"],[1537882200000,"0"],[1537883100000,"0"],[1537884000000,"0"],[1537884900000,"0"],[1537885800000,"0"],[1537886700000,"0"],[1537887600000,"0"],[1537888500000,"0"],[1537889400000,"0"],[1537890300000,"0"],[1537891200000,"0"],[1537892100000,"0"],[1537893000000,"0"],[1537893900000,"0"],[1537894800000,"0"],[1537895700000,"0"],[1537896600000,"0"],[1537897500000,"0"],[1537898400000,"0"],[1537899300000,"0"],[1537900200000,"0"],[1537901100000,"0"],[1537902000000,"0"],[1537902900000,"0"],[1537903800000,"0"],[1537904700000,"0"],[1537905600000,"0"],[1537906500000,"0"],[1537907400000,"0"],[1537908300000,"0"],[1537909200000,"0"],[1537910100000,"0"],[1537911000000,"0"],[1537911900000,"0"],[1537912800000,"0"],[1537913700000,"0"],[1537914600000,"0"],[1537915500000,"0"],[1537916400000,"0"],[1537917300000,"0"],[1537918200000,"0"],[1537919100000,"0"],[1537920000000,"0"],[1537920900000,"0"],[1537921800000,"0"],[1537922700000,"0"],[1537923600000,"0"],[1537924500000,"0"],[1537925400000,"0"],[1537926300000,"0"],[1537927200000,"0"],[1537928100000,"0"],[1537929000000,"0"],[1537929900000,"0"],[1537930800000,"0"],[1537931700000,"0"],[1537932600000,"0"],[1537933500000,"0"],[1537934400000,"0"],[1537935300000,"0"],[1537936200000,"0"],[1537937100000,"0"],[1537938000000,"0"],[1537938900000,"0"],[1537939800000,"0"],[1537940700000,"0"],[1537941600000,"0"],[1537942500000,"0"],[1537943400000,"0"],[1537944300000,"0"],[1537945200000,"0"],[1537946100000,"0"],[1537947000000,"0"],[1537947900000,"0"],[1537948800000,"0"],[1537949700000,"0"],[1537950600000,"0"],[1537951500000,"0"],[1537952400000,"0"],[1537953300000,"0"],[1537954200000,"0"],[1537955100000,"0"],[1537956000000,"0"],[1537956900000,"0"],[1537957800000,"0"],[1537958700000,"0"],[1537959600000,"0"],[1537960500000,"0"],[1537961400000,"0"],[1537962300000,"0"],[1537963200000,"0"],[1537964100000,"0"],[1537965000000,"0"],[1537965900000,"0"],[1537966800000,"0"],[1537967700000,"0"],[1537968600000,"0"],[1537969500000,"0"],[1537970400000,"0"],[1537971300000,"0"],[1537972200000,"0"],[1537973100000,"0"],[1537974000000,"0"],[1537974900000,"0"],[1537975800000,"0"],[1537976700000,"0"],[1537977600000,"0"],[1537978500000,"0"],[1537979400000,"0"],[1537980300000,"0"],[1537981200000,"0"],[1537982100000,"0"],[1537983000000,"0"],[1537983900000,"0"],[1537984800000,"0"],[1537985700000,"0"],[1537986600000,"0"],[1537987500000,"0"],[1537988400000,"0"],[1537989300000,"0"],[1537990200000,"0"],[1537991100000,"0"],[1537992000000,"0"],[1537992900000,"0"],[1537993800000,"0"],[1537994700000,"0"],[1537995600000,"0"],[1537996500000,"0"],[1537997400000,"0"],[1537998300000,"0"],[1537999200000,"0"],[1538000100000,"0"],[1538001000000,"0"],[1538001900000,"0"],[1538002800000,"0"],[1538003700000,"0"],[1538004600000,"0"],[1538005500000,"0"],[1538006400000,"0"],[1538007300000,"0"],[1538008200000,"0"],[1538009100000,"0"],[1538010000000,"0"],[1538010900000,"0"],[1538011800000,"0"],[1538012700000,"0"],[1538013600000,"0"],[1538014500000,"0"],[1538015400000,"0"],[1538016300000,"0"],[1538017200000,"0"],[1538018100000,"0"],[1538019000000,"0"],[1538019900000,"0"],[1538020800000,"0"],[1538021700000,"0"],[1538022600000,"0"],[1538023500000,"0"],[1538024400000,"0"],[1538025300000,"0"],[1538026200000,"0"],[1538027100000,"0"],[1538028000000,"0"],[1538028900000,"0"],[1538029800000,"0"],[1538030700000,"0"],[1538031600000,"0"],[1538032500000,"0"],[1538033400000,"0"],[1538034300000,"0"],[1538035200000,"0"],[1538036100000,"0"],[1538037000000,"0"],[1538037900000,"0"],[1538038800000,"0"],[1538039700000,"0"],[1538040600000,"0"],[1538041500000,"0"],[1538042400000,"0"],[1538043300000,"0"],[1538044200000,"0"],[1538045100000,"0"],[1538046000000,"0"],[1538046900000,"0"],[1538047800000,"0"],[1538048700000,"0"],[1538049600000,"0"],[1538050500000,"0"],[1538051400000,"0"],[1538052300000,"0"],[1538053200000,"0"],[1538054100000,"0"],[1538055000000,"0"],[1538055900000,"0"],[1538056800000,"0"],[1538057700000,"0"],[1538058600000,"0"],[1538059500000,"0"],[1538060400000,"0"],[1538061300000,"0"],[1538062200000,"0"],[1538063100000,"0"],[1538064000000,"0"],[1538064900000,"0"],[1538065800000,"0"],[1538066700000,"0"],[1538067600000,"0"],[1538068500000,"0"],[1538069400000,"0"],[1538070300000,"0"],[1538071200000,"0"],[1538072100000,"0"],[1538073000000,"0"],[1538073900000,"0"],[1538074800000,"0"],[1538075700000,"0"],[1538076600000,"0"],[1538077500000,"0"],[1538078400000,"0"],[1538079300000,"0"],[1538080200000,"0"],[1538081100000,"0"],[1538082000000,"0"],[1538082900000,"0"],[1538083800000,"0"],[1538084700000,"0"],[1538085600000,"0"],[1538086500000,"0"],[1538087400000,"0"],[1538088300000,"0"],[1538089200000,"0"],[1538090100000,"0"],[1538091000000,"0"],[1538091900000,"0"],[1538092800000,"0"],[1538093700000,"0"],[1538094600000,"0"],[1538095500000,"0"],[1538096400000,"0"],[1538097300000,"0"],[1538098200000,"0"],[1538099100000,"0"],[1538100000000,"0"],[1538100900000,"0"],[1538101800000,"0"],[1538102700000,"0"],[1538103600000,"0"],[1538104500000,"0"],[1538105400000,"0"],[1538106300000,"0"],[1538107200000,"0"],[1538108100000,"0"],[1538109000000,"0"],[1538109900000,"0"],[1538110800000,"0"],[1538111700000,"0"],[1538112600000,"0"],[1538113500000,"0"],[1538114400000,"0"],[1538115300000,"0"],[1538116200000,"0"],[1538117100000,"0"],[1538118000000,"0"],[1538118900000,"0"],[1538119800000,"0"],[1538120700000,"0"],[1538121600000,"0"],[1538122500000,"0"],[1538123400000,"0"],[1538124300000,"0"],[1538125200000,"0"],[1538126100000,"0"],[1538127000000,"0"],[1538127900000,"0"],[1538128800000,"0"],[1538129700000,"0"],[1538130600000,"0"],[1538131500000,"0"],[1538132400000,"0"],[1538133300000,"0"],[1538134200000,"0"],[1538135100000,"0"],[1538136000000,"0"],[1538136900000,"0"],[1538137800000,"0"],[1538138700000,"0"],[1538139600000,"0"],[1538140500000,"0"],[1538141400000,"0"],[1538142300000,"0"],[1538143200000,"0"],[1538144100000,"0"],[1538145000000,"0"],[1538145900000,"0"],[1538146800000,"0"],[1538147700000,"0"],[1538148600000,"0"],[1538149500000,"0"],[1538150400000,"0"],[1538151300000,"0"],[1538152200000,"0"],[1538153100000,"0"],[1538154000000,"0"],[1538154900000,"0"],[1538155800000,"0"],[1538156700000,"0"],[1538157600000,"0"],[1538158500000,"0"],[1538159400000,"0"],[1538160300000,"0"],[1538161200000,"0"],[1538162100000,"0"],[1538163000000,"0"],[1538163900000,"0"],[1538164800000,"0"],[1538165700000,"0"],[1538166600000,"0"],[1538167500000,"0"],[1538168400000,"0"],[1538169300000,"0"],[1538170200000,"0"],[1538171100000,"0"],[1538172000000,"0"],[1538172900000,"0"],[1538173800000,"0"],[1538174700000,"0"],[1538175600000,"0"],[1538176500000,"0"],[1538177400000,"0"],[1538178300000,"0"],[1538179200000,"0"],[1538180100000,"0"],[1538181000000,"0"],[1538181900000,"0"],[1538182800000,"0"],[1538183700000,"0"],[1538184600000,"0"],[1538185500000,"0"],[1538186400000,"0"],[1538187300000,"0"],[1538188200000,"0"],[1538189100000,"0"],[1538190000000,"0"],[1538190900000,"0"],[1538191800000,"0"],[1538192700000,"0"],[1538193600000,"0"],[1538194500000,"0"],[1538195400000,"0"],[1538196300000,"0"],[1538197200000,"0"],[1538198100000,"0"],[1538199000000,"0"],[1538199900000,"0"],[1538200800000,"0"],[1538201700000,"0"],[1538202600000,"0"],[1538203500000,"0"],[1538204400000,"0"],[1538205300000,"0"],[1538206200000,"0"],[1538207100000,"0"],[1538208000000,"0"],[1538208900000,"0"],[1538209800000,"0"],[1538210700000,"0"],[1538211600000,"0"],[1538212500000,"0"],[1538213400000,"0"],[1538214300000,"0"],[1538215200000,"0"],[1538216100000,"0"],[1538217000000,"0"],[1538217900000,"0"],[1538218800000,"0"],[1538219700000,"0"],[1538220600000,"0"],[1538221500000,"0"],[1538222400000,"0"],[1538223300000,"0"],[1538224200000,"0"],[1538225100000,"0"],[1538226000000,"0"],[1538226900000,"0"],[1538227800000,"0"],[1538228700000,"0"],[1538229600000,"0"],[1538230500000,"0"],[1538231400000,"0"],[1538232300000,"0"],[1538233200000,"0"],[1538234100000,"0"],[1538235000000,"0"],[1538235900000,"0"],[1538236800000,"0"],[1538237700000,"0"],[1538238600000,"0"],[1538239500000,"0"],[1538240400000,"0"],[1538241300000,"0"],[1538242200000,"0"],[1538243100000,"0"],[1538244000000,"0"],[1538244900000,"0"],[1538245800000,"0"],[1538246700000,"0"],[1538247600000,"0"],[1538248500000,"0"],[1538249400000,"0"],[1538250300000,"0"],[1538251200000,"0"],[1538252100000,"0"],[1538253000000,"0"],[1538253900000,"0"],[1538254800000,"0"],[1538255700000,"0"],[1538256600000,"0"],[1538257500000,"0"],[1538258400000,"0"],[1538259300000,"0"],[1538260200000,"0"],[1538261100000,"0"],[1538262000000,"0"],[1538262900000,"0"],[1538263800000,"0"],[1538264700000,"0"],[1538265600000,"0"],[1538266500000,"0"],[1538267400000,"0"],[1538268300000,"0"],[1538269200000,"0"],[1538270100000,"0"],[1538271000000,"0"],[1538271900000,"0"],[1538272800000,"0"],[1538273700000,"0"],[1538274600000,"0"],[1538275500000,"0"],[1538276400000,"0"],[1538277300000,"0"],[1538278200000,"0"],[1538279100000,"0"],[1538280000000,"0"],[1538280900000,"0"],[1538281800000,"0"],[1538282700000,"0"],[1538283600000,"0"],[1538284500000,"0"],[1538285400000,"0"],[1538286300000,"0"],[1538287200000,"0"],[1538288100000,"0"],[1538289000000,"0"],[1538289900000,"0"],[1538290800000,"0"],[1538291700000,"0"],[1538292600000,"0"],[1538293500000,"0"],[1538294400000,"0"],[1538295300000,"0"],[1538296200000,"0"],[1538297100000,"0"],[1538298000000,"0"],[1538298900000,"0"],[1538299800000,"0"],[1538300700000,"0"],[1538301600000,"0"],[1538302500000,"0"],[1538303400000,"0"],[1538304300000,"0"],[1538305200000,"0"],[1538306100000,"0"],[1538307000000,"0"],[1538307900000,"0"],[1538308800000,"0"],[1538309700000,"0"],[1538310600000,"0"],[1538311500000,"0"],[1538312400000,"0"],[1538313300000,"0"],[1538314200000,"0"],[1538315100000,"0"],[1538316000000,"0"],[1538316900000,"0"],[1538317800000,"0"],[1538318700000,"0"],[1538319600000,"0"],[1538320500000,"0"],[1538321400000,"0"],[1538322300000,"0"],[1538323200000,"0"],[1538324100000,"0"],[1538325000000,"0"],[1538325900000,"0"],[1538326800000,"0"],[1538327700000,"0"],[1538328600000,"0"],[1538329500000,"0"],[1538330400000,"0"],[1538331300000,"0"],[1538332200000,"0"],[1538333100000,"0"],[1538334000000,"0"],[1538334900000,"0"],[1538335800000,"0"],[1538336700000,"0"],[1538337600000,"0"],[1538338500000,"0"],[1538339400000,"0"],[1538340300000,"0"],[1538341200000,"0"],[1538342100000,"0"],[1538343000000,"0"],[1538343900000,"0"],[1538344800000,"0"],[1538345700000,"0"],[1538346600000,"0"],[1538347500000,"0"],[1538348400000,"0"],[1538349300000,"0"],[1538350200000,"0"],[1538351100000,"0"],[1538352000000,"0"],[1538352900000,"0"],[1538353800000,"0"],[1538354700000,"0"],[1538355600000,"0"],[1538356500000,"0"],[1538357400000,"0"],[1538358300000,"0"],[1538359200000,"0"],[1538360100000,"0"],[1538361000000,"0"],[1538361900000,"0"],[1538362800000,"0"],[1538363700000,"0"],[1538364600000,"0"],[1538365500000,"0"],[1538366400000,"0"],[1538367300000,"0"],[1538368200000,"0"],[1538369100000,"0"],[1538370000000,"0"],[1538370900000,"0"],[1538371800000,"0"],[1538372700000,"0"],[1538373600000,"0"],[1538374500000,"0"],[1538375400000,"0"],[1538376300000,"0"],[1538377200000,"0"],[1538378100000,"0"],[1538379000000,"0"],[1538379900000,"0"],[1538380800000,"0"],[1538381700000,"0"],[1538382600000,"0"],[1538383500000,"0"],[1538384400000,"0"],[1538385300000,"0"],[1538386200000,"0"],[1538387100000,"0"],[1538388000000,"45"],[1538388900000,"209"],[1538389800000,"332"],[1538390700000,"452"],[1538391600000,"420"],[1538392500000,"290"],[1538393400000,"304"],[1538394300000,"235"],[1538395200000,"245"],[1538396100000,"278"],[1538397000000,"372"],[1538397900000,"363"],[1538398800000,"178"],[1538399700000,"80"],[1538400600000,"32"],[1538401500000,"97"],[1538402400000,"174"],[1538403300000,"80"],[1538404200000,"32"],[1538405100000,"19"],[1538406000000,"12"],[1538406900000,"0"],[1538407800000,"0"],[1538408700000,"0"],[1538409600000,"0"],[1538410500000,"0"],[1538411400000,"0"],[1538412300000,"0"],[1538413200000,"0"],[1538414100000,"0"],[1538415000000,"0"],[1538415900000,"0"],[1538416800000,"0"],[1538417700000,"0"],[1538418600000,"0"],[1538419500000,"0"],[1538420400000,"0"],[1538421300000,"0"],[1538422200000,"0"],[1538423100000,"0"],[1538424000000,"0"],[1538424900000,"0"],[1538425800000,"0"],[1538426700000,"0"],[1538427600000,"0"],[1538428500000,"0"],[1538429400000,"0"],[1538430300000,"0"],[1538431200000,"0"],[1538432100000,"0"],[1538433000000,"0"],[1538433900000,"0"],[1538434800000,"0"],[1538435700000,"0"],[1538436600000,"0"],[1538437500000,"0"],[1538438400000,"0"],[1538439300000,"0"],[1538440200000,"0"],[1538441100000,"0"],[1538442000000,"0"],[1538442900000,"0"],[1538443800000,"0"],[1538444700000,"0"],[1538445600000,"0"],[1538446500000,"0"],[1538447400000,"0"],[1538448300000,"0"],[1538449200000,"0"],[1538450100000,"0"],[1538451000000,"0"],[1538451900000,"0"],[1538452800000,"0"],[1538453700000,"0"],[1538454600000,"0"],[1538455500000,"0"],[1538456400000,"0"],[1538457300000,"0"],[1538458200000,"3"],[1538459100000,"0"],[1538460000000,"3"],[1538460900000,"0"],[1538461800000,"22"],[1538462700000,"0"],[1538463600000,"100"],[1538464500000,"227"],[1538465400000,"299"],[1538466300000,"398"],[1538467200000,"336"],[1538468100000,"254"],[1538469000000,"316"],[1538469900000,"316"],[1538470800000,"383"],[1538471700000,"468"],[1538472600000,"364"],[1538473500000,"15"],[1538474400000,"216"],[1538475300000,"290"],[1538476200000,"363"],[1538477100000,"380"],[1538478000000,"420"],[1538478900000,"335"],[1538479800000,"454"],[1538480700000,"493"],[1538481600000,"486"],[1538482500000,"454"],[1538483400000,"481"],[1538484300000,"368"],[1538485200000,"161"],[1538486100000,"306"],[1538487000000,"269"],[1538487900000,"306"],[1538488800000,"283"],[1538489700000,"118"],[1538490600000,"98"],[1538491500000,"42"],[1538492400000,"29"],[1538493300000,"29"],[1538494200000,"6"],[1538495100000,"19"],[1538496000000,"0"],[1538496900000,"0"],[1538497800000,"0"],[1538498700000,"0"],[1538499600000,"0"],[1538500500000,"0"],[1538501400000,"0"],[1538502300000,"0"],[1538503200000,"0"],[1538504100000,"0"],[1538505000000,"0"],[1538505900000,"0"],[1538506800000,"0"],[1538507700000,"0"],[1538508600000,"0"],[1538509500000,"0"],[1538510400000,"0"],[1538511300000,"0"],[1538512200000,"0"],[1538513100000,"0"],[1538514000000,"0"],[1538514900000,"0"],[1538515800000,"0"],[1538516700000,"0"],[1538517600000,"0"],[1538518500000,"0"],[1538519400000,"0"],[1538520300000,"0"],[1538521200000,"0"],[1538522100000,"0"],[1538523000000,"0"],[1538523900000,"0"],[1538524800000,"0"],[1538525700000,"0"],[1538526600000,"0"],[1538527500000,"0"],[1538528400000,"0"],[1538529300000,"0"],[1538530200000,"0"],[1538531100000,"0"],[1538532000000,"0"],[1538532900000,"0"],[1538533800000,"0"],[1538534700000,"0"],[1538535600000,"0"],[1538536500000,"0"],[1538537400000,"0"],[1538538300000,"0"],[1538539200000,"0"],[1538540100000,"0"],[1538541000000,"0"],[1538541900000,"0"],[1538542800000,"0"],[1538543700000,"0"],[1538544600000,"0"],[1538545500000,"0"],[1538546400000,"6"],[1538547300000,"0"],[1538548200000,"19"],[1538549100000,"13"],[1538550000000,"78"],[1538550900000,"138"],[1538551800000,"55"],[1538552700000,"68"],[1538553600000,"161"],[1538554500000,"141"],[1538555400000,"210"],[1538556300000,"191"],[1538557200000,"300"],[1538558100000,"452"],[1538559000000,"543"],[1538559900000,"639"],[1538560800000,"690"],[1538561700000,"699"],[1538562600000,"743"],[1538563500000,"504"],[1538564400000,"620"],[1538565300000,"387"],[1538566200000,"590"],[1538567100000,"504"],[1538568000000,"438"],[1538568900000,"291"],[1538569800000,"198"],[1538570700000,"275"],[1538571600000,"412"],[1538572500000,"318"],[1538573400000,"302"],[1538574300000,"259"],[1538575200000,"169"],[1538576100000,"72"],[1538577000000,"32"],[1538577900000,"0"],[1538578800000,"0"],[1538579700000,"16"],[1538580600000,"0"],[1538581500000,"0"],[1538582400000,"0"],[1538583300000,"0"],[1538584200000,"0"],[1538585100000,"0"],[1538586000000,"0"],[1538586900000,"0"],[1538587800000,"0"],[1538588700000,"0"],[1538589600000,"0"],[1538590500000,"0"],[1538591400000,"0"],[1538592300000,"0"],[1538593200000,"0"],[1538594100000,"0"],[1538595000000,"0"],[1538595900000,"0"],[1538596800000,"0"],[1538597700000,"0"],[1538598600000,"0"],[1538599500000,"0"],[1538600400000,"0"],[1538601300000,"0"],[1538602200000,"0"],[1538603100000,"0"],[1538604000000,"0"],[1538604900000,"0"],[1538605800000,"0"],[1538606700000,"0"],[1538607600000,"0"],[1538608500000,"0"],[1538609400000,"0"],[1538610300000,"0"],[1538611200000,"0"],[1538612100000,"0"],[1538613000000,"0"],[1538613900000,"0"],[1538614800000,"0"],[1538615700000,"0"],[1538616600000,"0"],[1538617500000,"0"],[1538618400000,"0"],[1538619300000,"0"],[1538620200000,"0"],[1538621100000,"0"],[1538622000000,"0"],[1538622900000,"0"],[1538623800000,"0"],[1538624700000,"0"],[1538625600000,"0"],[1538626500000,"0"],[1538627400000,"0"],[1538628300000,"0"],[1538629200000,"0"],[1538630100000,"0"],[1538631000000,"0"],[1538631900000,"13"],[1538632800000,"156"],[1538633700000,"0"],[1538634600000,"0"],[1538635500000,"0"],[1538636400000,"0"],[1538637300000,"0"],[1538638200000,"0"],[1538639100000,"0"],[1538640000000,"0"],[1538640900000,"0"],[1538641800000,"0"],[1538642700000,"0"],[1538643600000,"0"],[1538644500000,"0"],[1538645400000,"0"],[1538646300000,"0"],[1538647200000,"0"],[1538648100000,"0"],[1538649000000,"0"],[1538649900000,"0"],[1538650800000,"0"],[1538651700000,"0"],[1538652600000,"0"],[1538653500000,"0"],[1538654400000,"0"],[1538655300000,"0"],[1538656200000,"0"],[1538657100000,"0"],[1538658000000,"0"],[1538658900000,"0"],[1538659800000,"0"],[1538660700000,"0"],[1538661600000,"0"],[1538662500000,"0"],[1538663400000,"0"],[1538664300000,"0"],[1538665200000,"0"],[1538666100000,"0"],[1538667000000,"0"],[1538667900000,"0"],[1538668800000,"0"],[1538669700000,"0"],[1538670600000,"0"],[1538671500000,"0"],[1538672400000,"0"],[1538673300000,"0"],[1538674200000,"0"],[1538675100000,"0"],[1538676000000,"0"],[1538676900000,"0"],[1538677800000,"0"],[1538678700000,"0"],[1538679600000,"0"],[1538680500000,"0"],[1538681400000,"0"],[1538682300000,"0"],[1538683200000,"0"],[1538684100000,"0"],[1538685000000,"0"],[1538685900000,"0"],[1538686800000,"0"],[1538687700000,"0"],[1538688600000,"0"],[1538689500000,"0"],[1538690400000,"0"],[1538691300000,"0"],[1538692200000,"0"],[1538693100000,"0"],[1538694000000,"0"],[1538694900000,"0"],[1538695800000,"0"],[1538696700000,"0"],[1538697600000,"0"],[1538698500000,"0"],[1538699400000,"0"],[1538700300000,"0"],[1538701200000,"0"],[1538702100000,"0"],[1538703000000,"0"],[1538703900000,"0"],[1538704800000,"0"],[1538705700000,"0"],[1538706600000,"0"],[1538707500000,"0"],[1538708400000,"0"],[1538709300000,"0"],[1538710200000,"0"],[1538711100000,"0"],[1538712000000,"0"],[1538712900000,"0"],[1538713800000,"0"],[1538714700000,"0"],[1538715600000,"0"],[1538716500000,"0"],[1538717400000,"0"],[1538718300000,"0"],[1538719200000,"0"],[1538720100000,"0"],[1538721000000,"0"],[1538721900000,"0"],[1538722800000,"0"],[1538723700000,"0"],[1538724600000,"0"],[1538725500000,"0"],[1538726400000,"0"],[1538727300000,"0"],[1538728200000,"0"],[1538729100000,"0"],[1538730000000,"0"],[1538730900000,"0"],[1538731800000,"0"],[1538732700000,"0"],[1538733600000,"0"],[1538734500000,"0"],[1538735400000,"0"],[1538736300000,"0"],[1538737200000,"0"],[1538738100000,"0"],[1538739000000,"0"],[1538739900000,"0"],[1538740800000,"0"],[1538741700000,"0"],[1538742600000,"0"],[1538743500000,"0"],[1538744400000,"0"],[1538745300000,"0"],[1538746200000,"0"],[1538747100000,"0"],[1538748000000,"0"],[1538748900000,"0"],[1538749800000,"0"],[1538750700000,"0"],[1538751600000,"0"],[1538752500000,"0"],[1538753400000,"0"],[1538754300000,"0"],[1538755200000,"0"],[1538756100000,"0"],[1538757000000,"0"],[1538757900000,"0"],[1538758800000,"0"],[1538759700000,"0"],[1538760600000,"0"],[1538761500000,"0"],[1538762400000,"0"],[1538763300000,"0"],[1538764200000,"0"],[1538765100000,"0"],[1538766000000,"0"],[1538766900000,"0"],[1538767800000,"0"],[1538768700000,"0"],[1538769600000,"0"],[1538770500000,"0"],[1538771400000,"0"],[1538772300000,"0"],[1538773200000,"0"],[1538774100000,"0"],[1538775000000,"0"],[1538775900000,"0"],[1538776800000,"0"],[1538777700000,"0"],[1538778600000,"0"],[1538779500000,"0"],[1538780400000,"0"],[1538781300000,"0"],[1538782200000,"0"],[1538783100000,"0"],[1538784000000,"0"],[1538784900000,"0"],[1538785800000,"0"],[1538786700000,"0"],[1538787600000,"0"],[1538788500000,"0"],[1538789400000,"0"],[1538790300000,"0"],[1538791200000,"0"],[1538792100000,"0"],[1538793000000,"0"],[1538793900000,"0"],[1538794800000,"0"],[1538795700000,"0"],[1538796600000,"0"],[1538797500000,"0"],[1538798400000,"0"],[1538799300000,"0"],[1538800200000,"0"],[1538801100000,"0"],[1538802000000,"0"],[1538802900000,"0"],[1538803800000,"0"],[1538804700000,"0"],[1538805600000,"0"],[1538806500000,"0"],[1538807400000,"0"],[1538808300000,"0"],[1538809200000,"0"],[1538810100000,"0"],[1538811000000,"0"],[1538811900000,"0"],[1538812800000,"0"],[1538813700000,"0"],[1538814600000,"0"],[1538815500000,"0"],[1538816400000,"0"],[1538817300000,"0"],[1538818200000,"0"],[1538819100000,"0"],[1538820000000,"0"],[1538820900000,"0"],[1538821800000,"0"],[1538822700000,"0"],[1538823600000,"0"],[1538824500000,"0"],[1538825400000,"0"],[1538826300000,"0"],[1538827200000,"0"],[1538828100000,"0"],[1538829000000,"0"],[1538829900000,"0"],[1538830800000,"0"],[1538831700000,"0"],[1538832600000,"0"],[1538833500000,"0"],[1538834400000,"0"],[1538835300000,"0"],[1538836200000,"0"],[1538837100000,"0"],[1538838000000,"0"],[1538838900000,"0"],[1538839800000,"0"],[1538840700000,"0"],[1538841600000,"0"],[1538842500000,"0"],[1538843400000,"0"],[1538844300000,"0"],[1538845200000,"0"],[1538846100000,"0"],[1538847000000,"0"],[1538847900000,"0"],[1538848800000,"0"],[1538849700000,"0"],[1538850600000,"0"],[1538851500000,"0"],[1538852400000,"0"],[1538853300000,"0"],[1538854200000,"0"],[1538855100000,"0"],[1538856000000,"0"],[1538856900000,"0"],[1538857800000,"0"],[1538858700000,"0"],[1538859600000,"0"],[1538860500000,"0"],[1538861400000,"0"],[1538862300000,"0"],[1538863200000,"0"],[1538864100000,"0"],[1538865000000,"0"],[1538865900000,"0"],[1538866800000,"0"],[1538867700000,"0"],[1538868600000,"0"],[1538869500000,"0"],[1538870400000,"0"],[1538871300000,"0"],[1538872200000,"0"],[1538873100000,"0"],[1538874000000,"0"],[1538874900000,"0"],[1538875800000,"0"],[1538876700000,"0"],[1538877600000,"0"],[1538878500000,"0"],[1538879400000,"0"],[1538880300000,"0"],[1538881200000,"0"],[1538882100000,"0"],[1538883000000,"0"],[1538883900000,"0"],[1538884800000,"0"],[1538885700000,"0"],[1538886600000,"0"],[1538887500000,"0"],[1538888400000,"0"],[1538889300000,"0"],[1538890200000,"0"],[1538891100000,"0"],[1538892000000,"0"],[1538892900000,"0"],[1538893800000,"0"],[1538894700000,"0"],[1538895600000,"0"],[1538896500000,"0"],[1538897400000,"0"],[1538898300000,"0"],[1538899200000,"0"],[1538900100000,"0"],[1538901000000,"0"],[1538901900000,"0"],[1538902800000,"0"],[1538903700000,"0"],[1538904600000,"0"],[1538905500000,"0"],[1538906400000,"0"],[1538907300000,"0"],[1538908200000,"0"],[1538909100000,"0"],[1538910000000,"0"],[1538910900000,"0"],[1538911800000,"0"],[1538912700000,"0"],[1538913600000,"0"],[1538914500000,"0"],[1538915400000,"0"],[1538916300000,"0"],[1538917200000,"0"],[1538918100000,"0"],[1538919000000,"0"],[1538919900000,"0"],[1538920800000,"0"],[1538921700000,"0"],[1538922600000,"0"],[1538923500000,"0"],[1538924400000,"0"],[1538925300000,"0"],[1538926200000,"0"],[1538927100000,"0"],[1538928000000,"0"],[1538928900000,"0"],[1538929800000,"0"],[1538930700000,"0"],[1538931600000,"0"],[1538932500000,"0"],[1538933400000,"0"],[1538934300000,"0"],[1538935200000,"0"],[1538936100000,"0"],[1538937000000,"0"],[1538937900000,"0"],[1538938800000,"0"],[1538939700000,"0"],[1538940600000,"0"],[1538941500000,"0"],[1538942400000,"0"],[1538943300000,"0"],[1538944200000,"0"],[1538945100000,"0"],[1538946000000,"0"],[1538946900000,"0"],[1538947800000,"0"],[1538948700000,"0"],[1538949600000,"0"],[1538950500000,"0"],[1538951400000,"0"],[1538952300000,"0"],[1538953200000,"0"],[1538954100000,"0"],[1538955000000,"0"],[1538955900000,"0"],[1538956800000,"0"],[1538957700000,"0"],[1538958600000,"0"],[1538959500000,"0"],[1538960400000,"0"],[1538961300000,"0"],[1538962200000,"0"],[1538963100000,"0"],[1538964000000,"0"],[1538964900000,"0"],[1538965800000,"0"],[1538966700000,"0"],[1538967600000,"0"],[1538968500000,"0"],[1538969400000,"0"],[1538970300000,"0"],[1538971200000,"0"],[1538972100000,"0"],[1538973000000,"0"],[1538973900000,"0"],[1538974800000,"0"],[1538975700000,"0"],[1538976600000,"0"],[1538977500000,"0"],[1538978400000,"0"],[1538979300000,"0"],[1538980200000,"0"],[1538981100000,"0"],[1538982000000,"0"],[1538982900000,"0"],[1538983800000,"0"],[1538984700000,"0"],[1538985600000,"0"],[1538986500000,"0"],[1538987400000,"0"],[1538988300000,"0"],[1538989200000,"0"],[1538990100000,"0"],[1538991000000,"0"],[1538991900000,"0"],[1538992800000,"0"],[1538993700000,"0"],[1538994600000,"0"],[1538995500000,"0"],[1538996400000,"0"],[1538997300000,"0"],[1538998200000,"0"],[1538999100000,"0"],[1539000000000,"0"],[1539000900000,"0"],[1539001800000,"0"],[1539002700000,"0"],[1539003600000,"0"],[1539004500000,"0"],[1539005400000,"0"],[1539006300000,"0"],[1539007200000,"0"],[1539008100000,"0"],[1539009000000,"0"],[1539009900000,"0"],[1539010800000,"0"],[1539011700000,"0"],[1539012600000,"0"],[1539013500000,"0"],[1539014400000,"0"],[1539015300000,"0"],[1539016200000,"0"],[1539017100000,"0"],[1539018000000,"0"],[1539018900000,"0"],[1539019800000,"0"],[1539020700000,"0"],[1539021600000,"0"],[1539022500000,"0"],[1539023400000,"0"],[1539024300000,"0"],[1539025200000,"0"],[1539026100000,"0"],[1539027000000,"0"],[1539027900000,"0"],[1539028800000,"0"],[1539029700000,"0"],[1539030600000,"0"],[1539031500000,"0"],[1539032400000,"0"],[1539033300000,"0"],[1539034200000,"0"],[1539035100000,"0"],[1539036000000,"0"],[1539036900000,"0"],[1539037800000,"0"],[1539038700000,"0"],[1539039600000,"0"],[1539040500000,"0"],[1539041400000,"0"],[1539042300000,"0"],[1539043200000,"0"],[1539044100000,"0"],[1539045000000,"0"],[1539045900000,"0"],[1539046800000,"0"],[1539047700000,"0"],[1539048600000,"0"],[1539049500000,"0"],[1539050400000,"0"],[1539051300000,"0"],[1539052200000,"0"],[1539053100000,"0"],[1539054000000,"0"],[1539054900000,"0"],[1539055800000,"0"],[1539056700000,"0"],[1539057600000,"0"],[1539058500000,"0"],[1539059400000,"0"],[1539060300000,"0"],[1539061200000,"0"],[1539062100000,"0"],[1539063000000,"0"],[1539063900000,"0"],[1539064800000,"0"],[1539065700000,"0"],[1539066600000,"0"],[1539067500000,"0"],[1539068400000,"0"],[1539069300000,"0"],[1539070200000,"0"],[1539071100000,"0"],[1539072000000,"0"],[1539072900000,"0"],[1539073800000,"0"],[1539074700000,"0"],[1539075600000,"0"],[1539076500000,"0"],[1539077400000,"0"],[1539078300000,"0"],[1539079200000,"0"],[1539080100000,"0"],[1539081000000,"0"],[1539081900000,"0"],[1539082800000,"0"],[1539083700000,"0"],[1539084600000,"0"],[1539085500000,"0"],[1539086400000,"0"],[1539087300000,"0"],[1539088200000,"0"],[1539089100000,"0"],[1539090000000,"0"],[1539090900000,"0"],[1539091800000,"0"],[1539092700000,"0"],[1539093600000,"0"],[1539094500000,"0"],[1539095400000,"0"],[1539096300000,"0"],[1539097200000,"0"],[1539098100000,"0"],[1539099000000,"0"],[1539099900000,"0"],[1539100800000,"0"],[1539101700000,"0"],[1539102600000,"0"],[1539103500000,"0"],[1539104400000,"0"],[1539105300000,"0"],[1539106200000,"0"],[1539107100000,"0"],[1539108000000,"0"],[1539108900000,"0"],[1539109800000,"0"],[1539110700000,"0"],[1539111600000,"0"],[1539112500000,"0"],[1539113400000,"0"],[1539114300000,"0"],[1539115200000,"0"],[1539116100000,"0"],[1539117000000,"0"],[1539117900000,"0"],[1539118800000,"0"],[1539119700000,"0"],[1539120600000,"0"],[1539121500000,"0"],[1539122400000,"0"],[1539123300000,"0"],[1539124200000,"0"],[1539125100000,"0"],[1539126000000,"0"],[1539126900000,"0"],[1539127800000,"0"],[1539128700000,"0"],[1539129600000,"0"],[1539130500000,"0"],[1539131400000,"0"],[1539132300000,"0"],[1539133200000,"0"],[1539134100000,"0"],[1539135000000,"0"],[1539135900000,"0"],[1539136800000,"0"],[1539137700000,"0"],[1539138600000,"0"],[1539139500000,"0"],[1539140400000,"0"],[1539141300000,"0"],[1539142200000,"0"],[1539143100000,"0"],[1539144000000,"0"],[1539144900000,"0"],[1539145800000,"0"],[1539146700000,"0"],[1539147600000,"0"],[1539148500000,"0"],[1539149400000,"0"],[1539150300000,"0"],[1539151200000,"0"],[1539152100000,"0"],[1539153000000,"0"],[1539153900000,"0"],[1539154800000,"0"],[1539155700000,"0"],[1539156600000,"0"],[1539157500000,"0"],[1539158400000,"0"],[1539159300000,"0"],[1539160200000,"0"],[1539161100000,"0"],[1539162000000,"0"],[1539162900000,"0"],[1539163800000,"0"],[1539164700000,"0"],[1539165600000,"0"],[1539166500000,"0"],[1539167400000,"0"],[1539168300000,"0"],[1539169200000,"0"],[1539170100000,"0"],[1539171000000,"0"],[1539171900000,"0"],[1539172800000,"0"],[1539173700000,"0"],[1539174600000,"0"],[1539175500000,"0"],[1539176400000,"0"],[1539177300000,"0"],[1539178200000,"0"],[1539179100000,"0"],[1539180000000,"0"],[1539180900000,"0"],[1539181800000,"0"],[1539182700000,"0"],[1539183600000,"0"],[1539184500000,"0"],[1539185400000,"0"],[1539186300000,"0"],[1539187200000,"0"],[1539188100000,"0"],[1539189000000,"0"],[1539189900000,"0"],[1539190800000,"0"],[1539191700000,"0"],[1539192600000,"0"],[1539193500000,"0"],[1539194400000,"0"],[1539195300000,"0"],[1539196200000,"0"],[1539197100000,"0"],[1539198000000,"0"],[1539198900000,"0"],[1539199800000,"0"],[1539200700000,"0"],[1539201600000,"0"],[1539202500000,"0"],[1539203400000,"0"],[1539204300000,"0"],[1539205200000,"0"],[1539206100000,"0"],[1539207000000,"0"],[1539207900000,"0"],[1539208800000,"0"],[1539209700000,"0"],[1539210600000,"0"],[1539211500000,"0"],[1539212400000,"0"],[1539213300000,"0"],[1539214200000,"0"],[1539215100000,"0"],[1539216000000,"0"],[1539216900000,"0"],[1539217800000,"0"],[1539218700000,"0"],[1539219600000,"0"],[1539220500000,"0"],[1539221400000,"0"],[1539222300000,"0"],[1539223200000,"0"],[1539224100000,"0"],[1539225000000,"0"],[1539225900000,"0"],[1539226800000,"0"],[1539227700000,"0"],[1539228600000,"0"],[1539229500000,"0"],[1539230400000,"0"],[1539231300000,"0"],[1539232200000,"0"],[1539233100000,"0"],[1539234000000,"0"],[1539234900000,"0"],[1539235800000,"0"],[1539236700000,"0"],[1539237600000,"0"],[1539238500000,"0"],[1539239400000,"0"],[1539240300000,"0"],[1539241200000,"0"],[1539242100000,"0"],[1539243000000,"0"],[1539243900000,"0"],[1539244800000,"0"],[1539245700000,"0"],[1539246600000,"0"],[1539247500000,"0"],[1539248400000,"0"],[1539249300000,"0"],[1539250200000,"0"],[1539251100000,"0"],[1539252000000,"0"],[1539252900000,"0"],[1539253800000,"0"],[1539254700000,"0"],[1539255600000,"0"],[1539256500000,"0"],[1539257400000,"0"],[1539258300000,"0"],[1539259200000,"0"],[1539260100000,"0"],[1539261000000,"0"],[1539261900000,"0"],[1539262800000,"0"],[1539263700000,"0"],[1539264600000,"0"],[1539265500000,"0"],[1539266400000,"0"],[1539267300000,"0"],[1539268200000,"0"],[1539269100000,"0"],[1539270000000,"0"],[1539270900000,"0"],[1539271800000,"0"],[1539272700000,"0"],[1539273600000,"0"],[1539274500000,"0"],[1539275400000,"0"],[1539276300000,"0"],[1539277200000,"0"],[1539278100000,"0"],[1539279000000,"0"],[1539279900000,"0"],[1539280800000,"0"],[1539281700000,"0"],[1539282600000,"0"],[1539283500000,"0"],[1539284400000,"0"],[1539285300000,"0"],[1539286200000,"0"],[1539287100000,"0"],[1539288000000,"0"],[1539288900000,"0"],[1539289800000,"0"],[1539290700000,"0"],[1539291600000,"0"],[1539292500000,"0"],[1539293400000,"0"],[1539294300000,"0"],[1539295200000,"0"],[1539296100000,"0"],[1539297000000,"0"],[1539297900000,"0"],[1539298800000,"0"],[1539299700000,"0"],[1539300600000,"0"],[1539301500000,"0"],[1539302400000,"0"],[1539303300000,"0"],[1539304200000,"0"],[1539305100000,"0"],[1539306000000,"0"],[1539306900000,"0"],[1539307800000,"0"],[1539308700000,"0"],[1539309600000,"0"],[1539310500000,"0"],[1539311400000,"0"],[1539312300000,"0"],[1539313200000,"0"],[1539314100000,"0"],[1539315000000,"0"],[1539315900000,"0"],[1539316800000,"0"],[1539317700000,"0"],[1539318600000,"0"],[1539319500000,"0"],[1539320400000,"0"],[1539321300000,"0"],[1539322200000,"0"],[1539323100000,"0"],[1539324000000,"0"],[1539324900000,"0"],[1539325800000,"0"],[1539326700000,"0"],[1539327600000,"0"],[1539328500000,"0"],[1539329400000,"0"],[1539330300000,"0"],[1539331200000,"0"],[1539332100000,"0"],[1539333000000,"0"],[1539333900000,"0"],[1539334800000,"0"],[1539335700000,"0"],[1539336600000,"0"],[1539337500000,"0"],[1539338400000,"0"],[1539339300000,"0"],[1539340200000,"0"],[1539341100000,"0"],[1539342000000,"0"],[1539342900000,"0"],[1539343800000,"0"],[1539344700000,"0"],[1539345600000,"0"],[1539346500000,"0"],[1539347400000,"0"],[1539348300000,"0"],[1539349200000,"0"],[1539350100000,"0"],[1539351000000,"0"],[1539351900000,"0"],[1539352800000,"0"],[1539353700000,"0"],[1539354600000,"0"],[1539355500000,"0"],[1539356400000,"0"],[1539357300000,"0"],[1539358200000,"0"],[1539359100000,"0"],[1539360000000,"0"],[1539360900000,"0"],[1539361800000,"0"],[1539362700000,"0"],[1539363600000,"0"],[1539364500000,"0"],[1539365400000,"0"],[1539366300000,"0"],[1539367200000,"0"],[1539368100000,"0"],[1539369000000,"0"],[1539369900000,"0"],[1539370800000,"0"],[1539371700000,"0"],[1539372600000,"0"],[1539373500000,"0"],[1539374400000,"0"],[1539375300000,"0"],[1539376200000,"0"],[1539377100000,"0"],[1539378000000,"0"],[1539378900000,"0"],[1539379800000,"0"],[1539380700000,"0"],[1539381600000,"0"],[1539382500000,"0"],[1539383400000,"0"],[1539384300000,"0"],[1539385200000,"0"],[1539386100000,"0"],[1539387000000,"0"],[1539387900000,"0"],[1539388800000,"0"],[1539389700000,"0"],[1539390600000,"0"],[1539391500000,"0"],[1539392400000,"0"],[1539393300000,"0"],[1539394200000,"0"],[1539395100000,"0"],[1539396000000,"0"],[1539396900000,"0"],[1539397800000,"0"],[1539398700000,"0"],[1539399600000,"0"],[1539400500000,"0"],[1539401400000,"0"],[1539402300000,"0"],[1539403200000,"0"],[1539404100000,"0"],[1539405000000,"0"],[1539405900000,"0"],[1539406800000,"0"],[1539407700000,"0"],[1539408600000,"0"],[1539409500000,"0"],[1539410400000,"0"],[1539411300000,"0"],[1539412200000,"0"],[1539413100000,"0"],[1539414000000,"0"],[1539414900000,"0"],[1539415800000,"0"],[1539416700000,"0"],[1539417600000,"0"],[1539418500000,"0"],[1539419400000,"0"],[1539420300000,"0"],[1539421200000,"0"],[1539422100000,"0"],[1539423000000,"0"],[1539423900000,"0"],[1539424800000,"0"],[1539425700000,"0"],[1539426600000,"0"],[1539427500000,"0"],[1539428400000,"0"],[1539429300000,"0"],[1539430200000,"0"],[1539431100000,"0"],[1539432000000,"0"],[1539432900000,"0"],[1539433800000,"0"],[1539434700000,"0"],[1539435600000,"0"],[1539436500000,"0"],[1539437400000,"0"],[1539438300000,"0"],[1539439200000,"0"],[1539440100000,"0"],[1539441000000,"0"],[1539441900000,"0"],[1539442800000,"0"],[1539443700000,"0"],[1539444600000,"0"],[1539445500000,"0"],[1539446400000,"0"],[1539447300000,"0"],[1539448200000,"0"],[1539449100000,"0"],[1539450000000,"0"],[1539450900000,"0"],[1539451800000,"0"],[1539452700000,"0"],[1539453600000,"0"],[1539454500000,"0"],[1539455400000,"0"],[1539456300000,"0"],[1539457200000,"0"],[1539458100000,"0"],[1539459000000,"0"],[1539459900000,"0"],[1539460800000,"0"],[1539461700000,"0"],[1539462600000,"0"],[1539463500000,"0"],[1539464400000,"0"],[1539465300000,"0"],[1539466200000,"0"],[1539467100000,"0"],[1539468000000,"0"],[1539468900000,"0"],[1539469800000,"0"],[1539470700000,"0"],[1539471600000,"0"],[1539472500000,"0"],[1539473400000,"0"],[1539474300000,"0"],[1539475200000,"0"],[1539476100000,"0"],[1539477000000,"0"],[1539477900000,"0"],[1539478800000,"0"],[1539479700000,"0"],[1539480600000,"0"],[1539481500000,"0"],[1539482400000,"0"],[1539483300000,"0"],[1539484200000,"0"],[1539485100000,"0"],[1539486000000,"0"],[1539486900000,"0"],[1539487800000,"0"],[1539488700000,"0"],[1539489600000,"0"],[1539490500000,"0"],[1539491400000,"0"],[1539492300000,"0"],[1539493200000,"0"],[1539494100000,"0"],[1539495000000,"0"],[1539495900000,"0"],[1539496800000,"0"],[1539497700000,"0"],[1539498600000,"0"],[1539499500000,"0"],[1539500400000,"0"],[1539501300000,"0"],[1539502200000,"0"],[1539503100000,"0"],[1539504000000,"0"],[1539504900000,"0"],[1539505800000,"0"],[1539506700000,"0"],[1539507600000,"0"],[1539508500000,"0"],[1539509400000,"0"],[1539510300000,"0"],[1539511200000,"0"],[1539512100000,"0"],[1539513000000,"0"],[1539513900000,"0"],[1539514800000,"0"],[1539515700000,"0"],[1539516600000,"0"],[1539517500000,"0"],[1539518400000,"0"],[1539519300000,"0"],[1539520200000,"0"],[1539521100000,"0"],[1539522000000,"0"],[1539522900000,"0"],[1539523800000,"0"],[1539524700000,"0"],[1539525600000,"0"],[1539526500000,"0"],[1539527400000,"0"],[1539528300000,"0"],[1539529200000,"0"],[1539530100000,"0"],[1539531000000,"0"],[1539531900000,"0"],[1539532800000,"0"],[1539533700000,"0"],[1539534600000,"0"],[1539535500000,"0"],[1539536400000,"0"],[1539537300000,"0"],[1539538200000,"0"],[1539539100000,"0"],[1539540000000,"0"],[1539540900000,"0"],[1539541800000,"0"],[1539542700000,"0"],[1539543600000,"0"],[1539544500000,"0"],[1539545400000,"0"],[1539546300000,"0"],[1539547200000,"0"],[1539548100000,"0"],[1539549000000,"0"],[1539549900000,"0"],[1539550800000,"0"],[1539551700000,"0"],[1539552600000,"0"],[1539553500000,"0"],[1539554400000,"0"],[1539555300000,"0"],[1539556200000,"0"],[1539557100000,"0"],[1539558000000,"0"],[1539558900000,"0"],[1539559800000,"0"],[1539560700000,"0"],[1539561600000,"0"],[1539562500000,"0"],[1539563400000,"0"],[1539564300000,"0"],[1539565200000,"0"],[1539566100000,"0"],[1539567000000,"0"],[1539567900000,"0"],[1539568800000,"0"],[1539569700000,"0"],[1539570600000,"0"],[1539571500000,"0"],[1539572400000,"0"],[1539573300000,"0"],[1539574200000,"0"],[1539575100000,"0"],[1539576000000,"0"],[1539576900000,"0"],[1539577800000,"0"],[1539578700000,"0"],[1539579600000,"0"],[1539580500000,"0"],[1539581400000,"0"],[1539582300000,"0"],[1539583200000,"0"],[1539584100000,"0"],[1539585000000,"0"],[1539585900000,"0"],[1539586800000,"0"],[1539587700000,"0"],[1539588600000,"0"],[1539589500000,"0"],[1539590400000,"0"],[1539591300000,"0"],[1539592200000,"0"],[1539593100000,"0"],[1539594000000,"0"],[1539594900000,"0"],[1539595800000,"0"],[1539596700000,"0"],[1539597600000,"0"],[1539598500000,"0"],[1539599400000,"0"],[1539600300000,"0"],[1539601200000,"0"],[1539602100000,"0"],[1539603000000,"0"],[1539603900000,"0"],[1539604800000,"0"],[1539605700000,"0"],[1539606600000,"0"],[1539607500000,"0"],[1539608400000,"0"],[1539609300000,"0"],[1539610200000,"0"],[1539611100000,"0"],[1539612000000,"0"],[1539612900000,"0"],[1539613800000,"0"],[1539614700000,"0"],[1539615600000,"0"],[1539616500000,"0"],[1539617400000,"0"],[1539618300000,"0"],[1539619200000,"0"],[1539620100000,"0"],[1539621000000,"0"],[1539621900000,"0"],[1539622800000,"0"],[1539623700000,"0"],[1539624600000,"0"],[1539625500000,"0"],[1539626400000,"0"],[1539627300000,"0"],[1539628200000,"0"],[1539629100000,"0"],[1539630000000,"0"],[1539630900000,"0"],[1539631800000,"0"],[1539632700000,"0"],[1539633600000,"0"],[1539634500000,"0"],[1539635400000,"0"],[1539636300000,"0"],[1539637200000,"0"],[1539638100000,"0"],[1539639000000,"0"],[1539639900000,"0"],[1539640800000,"0"],[1539641700000,"0"],[1539642600000,"0"],[1539643500000,"0"],[1539644400000,"0"],[1539645300000,"0"],[1539646200000,"0"],[1539647100000,"0"],[1539648000000,"0"],[1539648900000,"0"],[1539649800000,"0"],[1539650700000,"0"],[1539651600000,"0"],[1539652500000,"0"],[1539653400000,"0"],[1539654300000,"0"],[1539655200000,"0"],[1539656100000,"0"],[1539657000000,"0"],[1539657900000,"0"],[1539658800000,"0"],[1539659700000,"0"],[1539660600000,"0"],[1539661500000,"0"],[1539662400000,"0"],[1539663300000,"0"],[1539664200000,"0"],[1539665100000,"0"],[1539666000000,"0"],[1539666900000,"0"],[1539667800000,"0"],[1539668700000,"0"],[1539669600000,"0"],[1539670500000,"0"],[1539671400000,"0"],[1539672300000,"0"],[1539673200000,"0"],[1539674100000,"0"],[1539675000000,"0"],[1539675900000,"0"],[1539676800000,"0"],[1539677700000,"0"],[1539678600000,"0"],[1539679500000,"0"],[1539680400000,"0"],[1539681300000,"0"],[1539682200000,"0"],[1539683100000,"0"],[1539684000000,"0"],[1539684900000,"0"],[1539685800000,"0"],[1539686700000,"0"],[1539687600000,"0"],[1539688500000,"0"],[1539689400000,"0"],[1539690300000,"0"],[1539691200000,"0"],[1539692100000,"0"],[1539693000000,"0"],[1539693900000,"0"],[1539694800000,"0"],[1539695700000,"0"],[1539696600000,"0"],[1539697500000,"0"],[1539698400000,"0"],[1539699300000,"0"],[1539700200000,"0"],[1539701100000,"0"],[1539702000000,"0"],[1539702900000,"0"],[1539703800000,"0"],[1539704700000,"0"],[1539705600000,"0"],[1539706500000,"0"],[1539707400000,"0"],[1539708300000,"0"],[1539709200000,"0"],[1539710100000,"0"],[1539711000000,"0"],[1539711900000,"0"],[1539712800000,"0"],[1539713700000,"0"],[1539714600000,"0"],[1539715500000,"0"],[1539716400000,"0"],[1539717300000,"0"],[1539718200000,"0"],[1539719100000,"0"],[1539720000000,"0"],[1539720900000,"0"],[1539721800000,"0"],[1539722700000,"0"],[1539723600000,"0"],[1539724500000,"0"],[1539725400000,"0"],[1539726300000,"0"],[1539727200000,"0"],[1539728100000,"0"],[1539729000000,"0"],[1539729900000,"0"],[1539730800000,"0"],[1539731700000,"0"],[1539732600000,"0"],[1539733500000,"0"],[1539734400000,"0"],[1539735300000,"0"],[1539736200000,"0"],[1539737100000,"0"],[1539738000000,"0"],[1539738900000,"0"],[1539739800000,"0"],[1539740700000,"0"],[1539741600000,"0"],[1539742500000,"0"],[1539743400000,"0"],[1539744300000,"0"],[1539745200000,"0"],[1539746100000,"0"],[1539747000000,"0"],[1539747900000,"0"],[1539748800000,"0"],[1539749700000,"0"],[1539750600000,"0"],[1539751500000,"0"],[1539752400000,"0"],[1539753300000,"0"],[1539754200000,"0"],[1539755100000,"0"],[1539756000000,"0"],[1539756900000,"0"],[1539757800000,"0"],[1539758700000,"0"],[1539759600000,"0"],[1539760500000,"0"],[1539761400000,"0"],[1539762300000,"0"],[1539763200000,"0"],[1539764100000,"0"],[1539765000000,"0"],[1539765900000,"0"],[1539766800000,"0"],[1539767700000,"0"],[1539768600000,"0"],[1539769500000,"0"],[1539770400000,"0"],[1539771300000,"0"],[1539772200000,"0"],[1539773100000,"0"],[1539774000000,"0"],[1539774900000,"0"],[1539775800000,"0"],[1539776700000,"0"],[1539777600000,"0"],[1539778500000,"0"],[1539779400000,"0"],[1539780300000,"0"],[1539781200000,"0"],[1539782100000,"0"],[1539783000000,"0"],[1539783900000,"0"],[1539784800000,"0"],[1539785700000,"0"],[1539786600000,"0"],[1539787500000,"0"],[1539788400000,"0"],[1539789300000,"0"],[1539790200000,"0"],[1539791100000,"0"],[1539792000000,"0"],[1539792900000,"0"],[1539793800000,"0"],[1539794700000,"0"],[1539795600000,"0"],[1539796500000,"0"],[1539797400000,"0"],[1539798300000,"0"],[1539799200000,"0"],[1539800100000,"0"],[1539801000000,"0"],[1539801900000,"0"],[1539802800000,"0"],[1539803700000,"0"],[1539804600000,"0"],[1539805500000,"0"],[1539806400000,"0"],[1539807300000,"0"],[1539808200000,"0"],[1539809100000,"0"],[1539810000000,"0"],[1539810900000,"0"],[1539811800000,"0"],[1539812700000,"0"],[1539813600000,"0"],[1539814500000,"0"],[1539815400000,"0"],[1539816300000,"0"],[1539817200000,"0"],[1539818100000,"0"],[1539819000000,"0"],[1539819900000,"0"],[1539820800000,"0"],[1539821700000,"0"],[1539822600000,"0"],[1539823500000,"0"],[1539824400000,"0"],[1539825300000,"0"],[1539826200000,"0"],[1539827100000,"0"],[1539828000000,"0"],[1539828900000,"0"],[1539829800000,"0"],[1539830700000,"0"],[1539831600000,"0"],[1539832500000,"0"],[1539833400000,"0"],[1539834300000,"0"],[1539835200000,"0"],[1539836100000,"0"],[1539837000000,"0"],[1539837900000,"0"],[1539838800000,"0"],[1539839700000,"0"],[1539840600000,"0"],[1539841500000,"0"],[1539842400000,"0"],[1539843300000,"0"],[1539844200000,"0"],[1539845100000,"0"],[1539846000000,"0"],[1539846900000,"0"],[1539847800000,"0"],[1539848700000,"0"],[1539849600000,"0"],[1539850500000,"0"],[1539851400000,"0"],[1539852300000,"0"],[1539853200000,"0"],[1539854100000,"0"],[1539855000000,"0"],[1539855900000,"0"],[1539856800000,"0"],[1539857700000,"0"],[1539858600000,"0"],[1539859500000,"0"],[1539860400000,"0"],[1539861300000,"0"],[1539862200000,"0"],[1539863100000,"0"],[1539864000000,"0"],[1539864900000,"0"],[1539865800000,"0"],[1539866700000,"0"],[1539867600000,"0"],[1539868500000,"0"],[1539869400000,"0"],[1539870300000,"0"],[1539871200000,"0"],[1539872100000,"0"],[1539873000000,"0"],[1539873900000,"0"],[1539874800000,"0"],[1539875700000,"0"],[1539876600000,"0"],[1539877500000,"0"],[1539878400000,"0"],[1539879300000,"0"],[1539880200000,"0"],[1539881100000,"0"],[1539882000000,"0"],[1539882900000,"0"],[1539883800000,"0"],[1539884700000,"0"],[1539885600000,"0"],[1539886500000,"0"],[1539887400000,"0"],[1539888300000,"0"],[1539889200000,"0"],[1539890100000,"0"],[1539891000000,"0"],[1539891900000,"0"],[1539892800000,"0"],[1539893700000,"0"],[1539894600000,"0"],[1539895500000,"0"],[1539896400000,"0"],[1539897300000,"0"],[1539898200000,"0"],[1539899100000,"0"],[1539900000000,"0"],[1539900900000,"0"],[1539901800000,"0"],[1539902700000,"0"],[1539903600000,"0"],[1539904500000,"0"],[1539905400000,"0"],[1539906300000,"0"],[1539907200000,"0"],[1539908100000,"0"],[1539909000000,"0"],[1539909900000,"0"],[1539910800000,"0"],[1539911700000,"0"],[1539912600000,"0"],[1539913500000,"0"],[1539914400000,"0"],[1539915300000,"0"],[1539916200000,"0"],[1539917100000,"0"],[1539918000000,"0"],[1539918900000,"0"],[1539919800000,"0"],[1539920700000,"0"],[1539921600000,"0"],[1539922500000,"0"],[1539923400000,"0"],[1539924300000,"0"],[1539925200000,"0"],[1539926100000,"0"],[1539927000000,"0"],[1539927900000,"0"],[1539928800000,"0"],[1539929700000,"0"],[1539930600000,"0"],[1539931500000,"0"],[1539932400000,"0"],[1539933300000,"0"],[1539934200000,"0"],[1539935100000,"0"],[1539936000000,"0"],[1539936900000,"0"],[1539937800000,"0"],[1539938700000,"0"],[1539939600000,"0"],[1539940500000,"0"],[1539941400000,"0"],[1539942300000,"0"],[1539943200000,"0"],[1539944100000,"0"],[1539945000000,"0"],[1539945900000,"0"],[1539946800000,"0"],[1539947700000,"0"],[1539948600000,"0"],[1539949500000,"0"],[1539950400000,"0"],[1539951300000,"0"],[1539952200000,"0"],[1539953100000,"0"],[1539954000000,"0"],[1539954900000,"0"],[1539955800000,"0"],[1539956700000,"0"],[1539957600000,"0"],[1539958500000,"0"],[1539959400000,"0"],[1539960300000,"0"],[1539961200000,"0"],[1539962100000,"0"],[1539963000000,"0"],[1539963900000,"0"],[1539964800000,"0"],[1539965700000,"0"],[1539966600000,"0"],[1539967500000,"0"],[1539968400000,"0"],[1539969300000,"0"],[1539970200000,"0"],[1539971100000,"0"],[1539972000000,"0"],[1539972900000,"0"],[1539973800000,"0"],[1539974700000,"0"],[1539975600000,"0"],[1539976500000,"0"],[1539977400000,"0"],[1539978300000,"0"],[1539979200000,"0"],[1539980100000,"0"],[1539981000000,"0"],[1539981900000,"0"],[1539982800000,"0"],[1539983700000,"0"],[1539984600000,"0"],[1539985500000,"0"],[1539986400000,"0"],[1539987300000,"0"],[1539988200000,"0"],[1539989100000,"0"],[1539990000000,"0"],[1539990900000,"0"],[1539991800000,"0"],[1539992700000,"0"],[1539993600000,"0"],[1539994500000,"0"],[1539995400000,"0"],[1539996300000,"0"],[1539997200000,"0"],[1539998100000,"0"],[1539999000000,"0"],[1539999900000,"0"],[1540000800000,"0"],[1540001700000,"0"],[1540002600000,"0"],[1540003500000,"0"],[1540004400000,"0"],[1540005300000,"0"],[1540006200000,"0"],[1540007100000,"0"],[1540008000000,"0"],[1540008900000,"0"],[1540009800000,"0"],[1540010700000,"0"],[1540011600000,"0"],[1540012500000,"0"],[1540013400000,"0"],[1540014300000,"0"],[1540015200000,"0"],[1540016100000,"0"],[1540017000000,"0"],[1540017900000,"0"],[1540018800000,"0"],[1540019700000,"0"],[1540020600000,"0"],[1540021500000,"0"],[1540022400000,"0"],[1540023300000,"0"],[1540024200000,"0"],[1540025100000,"0"],[1540026000000,"0"],[1540026900000,"0"],[1540027800000,"0"],[1540028700000,"0"],[1540029600000,"0"],[1540030500000,"0"],[1540031400000,"0"],[1540032300000,"0"],[1540033200000,"0"],[1540034100000,"0"],[1540035000000,"0"],[1540035900000,"0"],[1540036800000,"0"],[1540037700000,"0"],[1540038600000,"0"],[1540039500000,"0"],[1540040400000,"0"],[1540041300000,"0"],[1540042200000,"0"],[1540043100000,"0"],[1540044000000,"0"],[1540044900000,"0"],[1540045800000,"0"],[1540046700000,"0"],[1540047600000,"0"],[1540048500000,"0"],[1540049400000,"0"],[1540050300000,"0"],[1540051200000,"0"],[1540052100000,"0"],[1540053000000,"0"],[1540053900000,"0"],[1540054800000,"0"],[1540055700000,"0"],[1540056600000,"0"],[1540057500000,"0"],[1540058400000,"0"],[1540059300000,"0"],[1540060200000,"0"],[1540061100000,"0"],[1540062000000,"0"],[1540062900000,"0"],[1540063800000,"0"],[1540064700000,"0"],[1540065600000,"0"],[1540066500000,"0"],[1540067400000,"0"],[1540068300000,"0"],[1540069200000,"0"],[1540070100000,"0"],[1540071000000,"0"],[1540071900000,"0"],[1540072800000,"0"],[1540073700000,"0"],[1540074600000,"0"],[1540075500000,"0"],[1540076400000,"0"],[1540077300000,"0"],[1540078200000,"0"],[1540079100000,"0"],[1540080000000,"0"],[1540080900000,"0"],[1540081800000,"0"],[1540082700000,"0"],[1540083600000,"0"],[1540084500000,"0"],[1540085400000,"0"],[1540086300000,"0"],[1540087200000,"0"],[1540088100000,"0"],[1540089000000,"0"],[1540089900000,"0"],[1540090800000,"0"],[1540091700000,"0"],[1540092600000,"0"],[1540093500000,"0"],[1540094400000,"0"],[1540095300000,"0"],[1540096200000,"0"],[1540097100000,"0"],[1540098000000,"0"],[1540098900000,"0"],[1540099800000,"0"],[1540100700000,"0"],[1540101600000,"0"],[1540102500000,"0"],[1540103400000,"0"],[1540104300000,"0"],[1540105200000,"0"],[1540106100000,"0"],[1540107000000,"0"],[1540107900000,"0"],[1540108800000,"0"],[1540109700000,"0"],[1540110600000,"0"],[1540111500000,"0"],[1540112400000,"0"],[1540113300000,"0"],[1540114200000,"0"],[1540115100000,"0"],[1540116000000,"0"],[1540116900000,"0"],[1540117800000,"0"],[1540118700000,"0"],[1540119600000,"0"],[1540120500000,"0"],[1540121400000,"0"],[1540122300000,"0"],[1540123200000,"0"],[1540124100000,"0"],[1540125000000,"0"],[1540125900000,"0"],[1540126800000,"0"],[1540127700000,"0"],[1540128600000,"0"],[1540129500000,"0"],[1540130400000,"0"],[1540131300000,"0"],[1540132200000,"0"],[1540133100000,"0"],[1540134000000,"0"],[1540134900000,"0"],[1540135800000,"0"],[1540136700000,"0"],[1540137600000,"0"],[1540138500000,"0"],[1540139400000,"0"],[1540140300000,"0"],[1540141200000,"0"],[1540142100000,"0"],[1540143000000,"0"],[1540143900000,"0"],[1540144800000,"0"],[1540145700000,"0"],[1540146600000,"0"],[1540147500000,"0"],[1540148400000,"0"],[1540149300000,"0"],[1540150200000,"0"],[1540151100000,"0"],[1540152000000,"0"],[1540152900000,"0"],[1540153800000,"0"],[1540154700000,"0"],[1540155600000,"0"],[1540156500000,"0"],[1540157400000,"0"],[1540158300000,"0"],[1540159200000,"0"],[1540160100000,"0"],[1540161000000,"0"],[1540161900000,"0"],[1540162800000,"0"],[1540163700000,"0"],[1540164600000,"0"],[1540165500000,"0"],[1540166400000,"0"],[1540167300000,"0"],[1540168200000,"0"],[1540169100000,"0"],[1540170000000,"0"],[1540170900000,"0"],[1540171800000,"0"],[1540172700000,"0"],[1540173600000,"0"],[1540174500000,"0"],[1540175400000,"0"],[1540176300000,"0"],[1540177200000,"0"],[1540178100000,"0"],[1540179000000,"0"],[1540179900000,"0"],[1540180800000,"0"],[1540181700000,"0"],[1540182600000,"0"],[1540183500000,"0"],[1540184400000,"0"],[1540185300000,"0"],[1540186200000,"0"],[1540187100000,"0"],[1540188000000,"0"],[1540188900000,"0"],[1540189800000,"0"],[1540190700000,"0"],[1540191600000,"0"],[1540192500000,"0"],[1540193400000,"0"],[1540194300000,"0"],[1540195200000,"0"],[1540196100000,"0"],[1540197000000,"0"],[1540197900000,"0"],[1540198800000,"0"],[1540199700000,"0"],[1540200600000,"0"],[1540201500000,"0"],[1540202400000,"0"],[1540203300000,"0"],[1540204200000,"0"],[1540205100000,"0"],[1540206000000,"0"],[1540206900000,"0"],[1540207800000,"0"],[1540208700000,"0"],[1540209600000,"0"],[1540210500000,"0"],[1540211400000,"0"],[1540212300000,"0"],[1540213200000,"0"],[1540214100000,"0"],[1540215000000,"0"],[1540215900000,"0"],[1540216800000,"0"],[1540217700000,"0"],[1540218600000,"0"],[1540219500000,"0"],[1540220400000,"0"],[1540221300000,"0"],[1540222200000,"0"],[1540223100000,"0"],[1540224000000,"0"],[1540224900000,"0"],[1540225800000,"0"],[1540226700000,"0"],[1540227600000,"0"],[1540228500000,"0"],[1540229400000,"0"],[1540230300000,"0"],[1540231200000,"0"],[1540232100000,"0"],[1540233000000,"0"],[1540233900000,"0"],[1540234800000,"0"],[1540235700000,"0"],[1540236600000,"0"],[1540237500000,"0"],[1540238400000,"0"],[1540239300000,"0"],[1540240200000,"0"],[1540241100000,"0"],[1540242000000,"0"],[1540242900000,"0"],[1540243800000,"0"],[1540244700000,"0"],[1540245600000,"0"],[1540246500000,"0"],[1540247400000,"0"],[1540248300000,"0"],[1540249200000,"0"],[1540250100000,"0"],[1540251000000,"0"],[1540251900000,"0"],[1540252800000,"0"],[1540253700000,"0"],[1540254600000,"0"],[1540255500000,"0"],[1540256400000,"0"],[1540257300000,"0"],[1540258200000,"0"],[1540259100000,"0"],[1540260000000,"0"],[1540260900000,"0"],[1540261800000,"0"],[1540262700000,"0"],[1540263600000,"0"],[1540264500000,"0"],[1540265400000,"0"],[1540266300000,"0"],[1540267200000,"0"],[1540268100000,"0"],[1540269000000,"0"],[1540269900000,"0"],[1540270800000,"0"],[1540271700000,"0"],[1540272600000,"0"],[1540273500000,"0"],[1540274400000,"0"],[1540275300000,"0"],[1540276200000,"0"],[1540277100000,"0"],[1540278000000,"0"],[1540278900000,"0"],[1540279800000,"0"],[1540280700000,"0"],[1540281600000,"0"],[1540282500000,"0"],[1540283400000,"0"],[1540284300000,"0"],[1540285200000,"0"],[1540286100000,"0"],[1540287000000,"0"],[1540287900000,"0"],[1540288804000,"0"],[1540289700000,"0"],[1540290600000,"0"],[1540291500000,"0"],[1540292400000,"0"],[1540293300000,"0"],[1540294200000,"0"],[1540295100000,"0"],[1540296000000,"0"],[1540296900000,"0"],[1540297800000,"0"],[1540298700000,"0"],[1540299600000,"0"],[1540300500000,"0"],[1540301400000,"0"],[1540302300000,"0"],[1540303200000,"0"],[1540304100000,"0"],[1540305000000,"0"],[1540305900000,"0"],[1540306800000,"0"],[1540307700000,"0"],[1540308600000,"0"],[1540309500000,"0"],[1540310400000,"0"],[1540311300000,"0"],[1540312200000,"0"],[1540313100000,"0"],[1540314000000,"0"],[1540314900000,"0"],[1540315800000,"0"],[1540316700000,"0"],[1540317600000,"0"],[1540318500000,"0"],[1540319400000,"0"],[1540320300000,"0"],[1540321200000,"0"],[1540322100000,"0"],[1540323000000,"0"],[1540323900000,"0"],[1540324800000,"0"],[1540325700000,"0"],[1540326600000,"0"],[1540327500000,"0"],[1540328400000,"0"],[1540329300000,"0"],[1540330200000,"0"],[1540331100000,"0"],[1540332000000,"0"],[1540332900000,"0"],[1540333800000,"0"],[1540334700000,"0"],[1540335600000,"0"],[1540336500000,"0"],[1540337400000,"0"],[1540338300000,"0"],[1540339200000,"0"],[1540340100000,"0"],[1540341000000,"0"],[1540341900000,"0"],[1540342800000,"0"],[1540343700000,"0"],[1540344600000,"0"],[1540345500000,"0"],[1540346400000,"0"],[1540347300000,"0"],[1540348200000,"0"],[1540349100000,"0"],[1540350000000,"0"],[1540350900000,"0"],[1540351800000,"0"],[1540352700000,"0"],[1540353600000,"0"],[1540354500000,"0"],[1540355400000,"0"],[1540356300000,"0"],[1540357200000,"0"],[1540358100000,"0"],[1540359000000,"0"],[1540359900000,"0"],[1540360800000,"0"],[1540361700000,"0"],[1540362600000,"0"],[1540363500000,"0"],[1540364400000,"0"],[1540365300000,"0"],[1540366200000,"0"],[1540367100000,"0"],[1540368000000,"0"],[1540368900000,"0"],[1540369800000,"0"],[1540370700000,"0"],[1540371600000,"0"],[1540372500000,"0"],[1540373400000,"0"],[1540374300000,"0"],[1540375200000,"0"],[1540376100000,"0"],[1540377000000,"0"],[1540377900000,"0"],[1540378800000,"0"],[1540379700000,"0"],[1540380600000,"0"],[1540381500000,"0"],[1540382400000,"0"],[1540383300000,"0"],[1540384200000,"0"],[1540385100000,"0"],[1540386000000,"0"],[1540386900000,"0"],[1540387800000,"0"],[1540388700000,"0"],[1540389600000,"0"],[1540390500000,"0"],[1540391400000,"0"],[1540392300000,"0"],[1540393200000,"0"],[1540394100000,"0"],[1540395000000,"0"],[1540395900000,"0"],[1540396800000,"0"],[1540397700000,"0"],[1540398600000,"0"],[1540399500000,"0"],[1540400400000,"0"],[1540401300000,"0"],[1540402200000,"0"],[1540403100000,"0"],[1540404000000,"0"],[1540404900000,"0"],[1540405800000,"0"],[1540406700000,"0"],[1540407600000,"0"],[1540408500000,"0"],[1540409400000,"0"],[1540410300000,"0"],[1540411200000,"0"],[1540412100000,"0"],[1540413000000,"0"],[1540413900000,"0"],[1540414800000,"0"],[1540415700000,"0"],[1540416600000,"0"],[1540417500000,"0"],[1540418400000,"0"],[1540419300000,"0"],[1540420200000,"0"],[1540421100000,"0"],[1540422000000,"0"],[1540422900000,"0"],[1540423800000,"0"],[1540424700000,"0"],[1540425600000,"0"],[1540426500000,"0"],[1540427400000,"0"],[1540428300000,"0"],[1540429200000,"0"],[1540430100000,"0"],[1540431000000,"0"],[1540431900000,"0"],[1540432800000,"0"],[1540433700000,"0"],[1540434600000,"0"],[1540435500000,"0"],[1540436400000,"0"],[1540437300000,"0"],[1540438200000,"0"],[1540439100000,"0"],[1540440000000,"0"],[1540440900000,"0"],[1540441800000,"0"],[1540442700000,"0"],[1540443600000,"0"],[1540444500000,"0"],[1540445400000,"0"],[1540446300000,"0"],[1540447200000,"0"],[1540448100000,"0"],[1540449000000,"0"],[1540449900000,"0"],[1540450800000,"0"],[1540451700000,"0"],[1540452600000,"0"],[1540453500000,"0"],[1540454400000,"0"],[1540455300000,"0"],[1540456200000,"0"],[1540457100000,"0"],[1540458000000,"0"],[1540458900000,"0"],[1540459800000,"0"],[1540460700000,"0"],[1540461600000,"0"],[1540462500000,"0"],[1540463400000,"0"],[1540464300000,"0"],[1540465200000,"0"],[1540466100000,"0"],[1540467000000,"0"],[1540467900000,"0"],[1540468800000,"0"],[1540469700000,"0"],[1540470600000,"0"],[1540471500000,"0"],[1540472400000,"0"],[1540473300000,"0"],[1540474200000,"0"],[1540475100000,"0"],[1540476000000,"0"],[1540476900000,"0"],[1540477800000,"0"],[1540478700000,"0"],[1540479600000,"0"],[1540480500000,"0"],[1540481400000,"0"],[1540482300000,"0"],[1540483200000,"0"],[1540484100000,"0"],[1540485000000,"0"],[1540485900000,"0"],[1540486800000,"0"],[1540487700000,"0"],[1540488600000,"0"],[1540489500000,"0"],[1540490400000,"0"],[1540491300000,"0"],[1540492200000,"0"],[1540493100000,"0"],[1540494000000,"0"],[1540494900000,"0"],[1540495800000,"0"],[1540496700000,"0"],[1540497600000,"0"],[1540498500000,"0"],[1540499400000,"0"],[1540500300000,"0"],[1540501200000,"0"],[1540502100000,"0"],[1540503000000,"0"],[1540503900000,"0"],[1540504800000,"0"],[1540505700000,"0"],[1540506600000,"0"],[1540507500000,"0"],[1540508400000,"0"],[1540509300000,"0"],[1540510200000,"0"],[1540511100000,"0"],[1540512000000,"0"],[1540512900000,"0"],[1540513800000,"0"],[1540514700000,"0"],[1540515600000,"0"],[1540516500000,"0"],[1540517400000,"0"],[1540518300000,"0"],[1540519200000,"0"],[1540520100000,"0"],[1540521000000,"0"],[1540521900000,"0"],[1540522800000,"0"],[1540523700000,"0"],[1540524600000,"0"],[1540525500000,"0"],[1540526400000,"0"],[1540527300000,"0"],[1540528200000,"0"],[1540529100000,"0"],[1540530000000,"0"],[1540530900000,"0"],[1540531800000,"0"],[1540532700000,"0"],[1540533600000,"0"],[1540534500000,"0"],[1540535400000,"0"],[1540536300000,"0"],[1540537200000,"0"],[1540538100000,"0"],[1540539000000,"0"],[1540539900000,"0"],[1540540800000,"0"],[1540541700000,"0"],[1540542600000,"0"],[1540543500000,"0"],[1540544400000,"0"],[1540545300000,"0"],[1540546200000,"0"],[1540547100000,"0"],[1540548000000,"0"],[1540548900000,"0"],[1540549800000,"0"],[1540550700000,"0"],[1540551600000,"0"],[1540552500000,"0"],[1540553400000,"0"],[1540554300000,"0"],[1540555200000,"0"],[1540556100000,"0"],[1540557000000,"0"],[1540557900000,"0"],[1540558800000,"0"],[1540559700000,"0"],[1540560600000,"0"],[1540561500000,"0"],[1540562400000,"0"],[1540563300000,"0"],[1540564200000,"0"],[1540565100000,"0"],[1540566000000,"0"],[1540566900000,"0"],[1540567800000,"0"],[1540568700000,"0"],[1540569600000,"0"],[1540570500000,"0"],[1540571400000,"0"],[1540572300000,"0"],[1540573200000,"0"],[1540574100000,"0"],[1540575000000,"0"],[1540575900000,"0"],[1540576800000,"0"],[1540577700000,"0"],[1540578600000,"0"],[1540579500000,"0"],[1540580400000,"0"],[1540581300000,"0"],[1540582200000,"0"],[1540583100000,"0"],[1540584000000,"0"],[1540584900000,"0"],[1540585800000,"0"],[1540586700000,"0"],[1540587600000,"0"],[1540588500000,"0"],[1540589400000,"0"],[1540590300000,"0"],[1540591200000,"0"],[1540592100000,"0"],[1540593000000,"0"],[1540593900000,"0"],[1540594800000,"0"],[1540595700000,"0"],[1540596600000,"0"],[1540597500000,"0"],[1540598400000,"0"],[1540599300000,"0"],[1540600200000,"0"],[1540601100000,"0"],[1540602000000,"0"],[1540602900000,"0"],[1540603800000,"0"],[1540604700000,"0"],[1540605600000,"0"],[1540606500000,"0"],[1540607400000,"0"],[1540608300000,"0"],[1540609200000,"0"],[1540610100000,"0"],[1540611000000,"0"],[1540611900000,"0"],[1540612800000,"0"],[1540613700000,"0"],[1540614600000,"0"],[1540615500000,"0"],[1540616400000,"0"],[1540617300000,"0"],[1540618200000,"0"],[1540619100000,"0"],[1540620000000,"0"],[1540620900000,"0"],[1540621800000,"0"],[1540622700000,"0"],[1540623600000,"0"],[1540624500000,"0"],[1540625400000,"0"],[1540626300000,"0"],[1540627200000,"0"],[1540628100000,"0"],[1540629000000,"0"],[1540629900000,"0"],[1540630800000,"0"],[1540631700000,"0"],[1540632600000,"0"],[1540633500000,"0"],[1540634400000,"0"],[1540635300000,"0"],[1540636200000,"0"],[1540637100000,"0"],[1540638000000,"0"],[1540638900000,"0"],[1540639800000,"0"],[1540640700000,"0"],[1540641600000,"0"],[1540642500000,"0"],[1540643400000,"0"],[1540644300000,"0"],[1540645200000,"0"],[1540646100000,"0"],[1540647000000,"0"],[1540647900000,"0"],[1540648800000,"0"],[1540649700000,"0"],[1540650600000,"0"],[1540651500000,"0"],[1540652400000,"0"],[1540653300000,"0"],[1540654200000,"0"],[1540655100000,"0"],[1540656000000,"0"],[1540656900000,"0"],[1540657800000,"0"],[1540658700000,"0"],[1540659600000,"0"],[1540660500000,"0"],[1540661400000,"0"],[1540662300000,"0"],[1540663200000,"0"],[1540664100000,"0"],[1540665000000,"0"],[1540665900000,"0"],[1540666800000,"0"],[1540667700000,"0"],[1540668600000,"0"],[1540669500000,"0"],[1540670400000,"0"],[1540671300000,"0"],[1540672200000,"0"],[1540673100000,"0"],[1540674000000,"0"],[1540674900000,"0"],[1540675800000,"0"],[1540676700000,"0"],[1540677600000,"0"],[1540678500000,"0"],[1540679400000,"0"],[1540680300000,"0"],[1540681200000,"0"],[1540682100000,"0"],[1540683000000,"0"],[1540683900000,"0"],[1540684800000,"0"],[1540685700000,"0"],[1540686600000,"0"],[1540687500000,"0"],[1540688400000,"0"],[1540689300000,"0"],[1540690200000,"0"],[1540691100000,"0"],[1540692000000,"0"],[1540692900000,"0"],[1540693800000,"0"],[1540694700000,"0"],[1540695600000,"0"],[1540696500000,"0"],[1540697400000,"0"],[1540698300000,"0"],[1540699200000,"0"],[1540700100000,"0"],[1540701000000,"0"],[1540701900000,"0"],[1540702800000,"0"],[1540703700000,"0"],[1540704600000,"0"],[1540705500000,"0"],[1540706400000,"0"],[1540707300000,"0"],[1540708200000,"0"],[1540709100000,"0"],[1540710000000,"0"],[1540710900000,"0"],[1540711800000,"0"],[1540712700000,"0"],[1540713600000,"0"],[1540714500000,"0"],[1540715400000,"0"],[1540716300000,"0"],[1540717200000,"0"],[1540718100000,"0"],[1540719000000,"0"],[1540719900000,"0"],[1540720800000,"0"],[1540721700000,"0"],[1540722600000,"0"],[1540723500000,"0"],[1540724400000,"25"],[1540725300000,"0"],[1540726200000,"16"],[1540727100000,"112"],[1540728000000,"22"],[1540728900000,"25"],[1540729800000,"19"],[1540730700000,"0"],[1540731600000,"25"],[1540732500000,"0"],[1540733400000,"3"],[1540734300000,"0"],[1540735200000,"0"],[1540736100000,"0"],[1540737000000,"0"],[1540737900000,"0"],[1540738800000,"0"],[1540739700000,"0"],[1540740600000,"0"],[1540741500000,"0"],[1540742400000,"0"],[1540743300000,"0"],[1540744200000,"0"],[1540745100000,"0"],[1540746000000,"0"],[1540746900000,"0"],[1540747800000,"0"],[1540748700000,"0"],[1540749600000,"0"],[1540750500000,"0"],[1540751400000,"0"],[1540752300000,"0"],[1540753200000,"0"],[1540754100000,"0"],[1540755000000,"0"],[1540755900000,"0"],[1540756800000,"0"],[1540757700000,"0"],[1540758600000,"0"],[1540759500000,"0"],[1540760400000,"0"],[1540761300000,"0"],[1540762200000,"0"],[1540763100000,"0"],[1540764000000,"0"],[1540764900000,"0"],[1540765800000,"0"],[1540766700000,"0"],[1540767600000,"0"],[1540768500000,"0"],[1540769400000,"0"],[1540770300000,"0"],[1540771200000,"0"],[1540772100000,"0"],[1540773000000,"0"],[1540773900000,"0"],[1540774800000,"0"],[1540775700000,"0"],[1540776600000,"0"],[1540777500000,"0"],[1540778400000,"0"],[1540779300000,"0"],[1540780200000,"0"],[1540781100000,"0"],[1540782000000,"0"],[1540782900000,"0"],[1540783800000,"0"],[1540784700000,"0"],[1540785600000,"0"],[1540786500000,"0"],[1540787400000,"0"],[1540788300000,"0"],[1540789200000,"0"],[1540790100000,"0"],[1540791000000,"0"],[1540791900000,"0"],[1540792800000,"0"],[1540793700000,"0"],[1540794600000,"0"],[1540795500000,"0"],[1540796400000,"0"],[1540797300000,"9"],[1540798200000,"0"],[1540799100000,"22"],[1540800000000,"0"],[1540800900000,"29"],[1540801800000,"0"],[1540802700000,"6"],[1540803600000,"35"],[1540804500000,"61"],[1540805400000,"15"],[1540806300000,"38"],[1540807200000,"38"],[1540808100000,"60"],[1540809000000,"138"],[1540809900000,"252"],[1540810800000,"372"],[1540811700000,"25"],[1540812600000,"209"],[1540813500000,"229"],[1540814400000,"245"],[1540815300000,"226"],[1540816200000,"203"],[1540817100000,"151"],[1540818000000,"145"],[1540818900000,"242"],[1540819800000,"193"],[1540820700000,"132"],[1540821600000,"61"],[1540822500000,"28"],[1540823400000,"25"],[1540824300000,"22"],[1540825200000,"3"],[1540826100000,"0"],[1540827000000,"0"],[1540827900000,"0"],[1540828800000,"0"],[1540829700000,"0"],[1540830600000,"0"],[1540831500000,"0"],[1540832400000,"0"],[1540833300000,"0"],[1540834200000,"0"],[1540835100000,"0"],[1540836000000,"0"],[1540836900000,"0"],[1540837800000,"0"],[1540838700000,"0"],[1540839600000,"0"],[1540840500000,"0"],[1540841400000,"0"],[1540842300000,"0"],[1540843200000,"0"],[1540844100000,"0"],[1540845000000,"0"],[1540845900000,"0"],[1540846800000,"0"],[1540847700000,"0"],[1540848600000,"0"],[1540849500000,"0"],[1540850400000,"0"],[1540851300000,"0"],[1540852200000,"0"],[1540853100000,"0"],[1540854000000,"0"],[1540854900000,"0"],[1540855800000,"0"],[1540856700000,"0"],[1540857600000,"0"],[1540858500000,"0"],[1540859400000,"0"],[1540860300000,"0"],[1540861200000,"0"],[1540862100000,"0"],[1540863000000,"0"],[1540863900000,"0"],[1540864800000,"0"],[1540865700000,"0"],[1540866600000,"0"],[1540867500000,"0"],[1540868400000,"0"],[1540869300000,"0"],[1540870200000,"0"],[1540871100000,"0"],[1540872000000,"0"],[1540872900000,"0"],[1540873800000,"0"],[1540874700000,"0"],[1540875600000,"0"],[1540876500000,"0"],[1540877400000,"0"],[1540878300000,"0"],[1540879200000,"0"],[1540880100000,"32"],[1540881000000,"112"],[1540881900000,"171"],[1540882800000,"174"],[1540883700000,"151"],[1540884600000,"132"],[1540885500000,"109"],[1540886400000,"67"],[1540887300000,"44"],[1540888200000,"38"],[1540889100000,"35"],[1540890000000,"41"],[1540890900000,"93"],[1540891800000,"148"],[1540892700000,"187"],[1540893600000,"207"],[1540894500000,"236"],[1540895400000,"181"],[1540896300000,"161"],[1540897205000,"67"],[1540898100000,"122"],[1540899000000,"87"],[1540899900000,"93"],[1540900800000,"74"],[1540901700000,"126"],[1540902600000,"175"],[1540903500000,"178"],[1540904400000,"55"],[1540905300000,"25"],[1540906200000,"29"],[1540907100000,"22"],[1540908000000,"29"],[1540908900000,"25"],[1540909800000,"22"],[1540910700000,"6"],[1540911600000,"0"],[1540912500000,"0"],[1540913400000,"0"],[1540914300000,"0"],[1540915200000,"0"],[1540916100000,"0"],[1540917000000,"0"],[1540917900000,"0"],[1540918800000,"0"],[1540919700000,"0"],[1540920600000,"0"],[1540921500000,"0"],[1540922400000,"0"],[1540923300000,"0"],[1540924200000,"0"],[1540925100000,"0"],[1540926000000,"0"],[1540926900000,"0"],[1540927800000,"0"],[1540928700000,"0"],[1540929600000,"0"],[1540930500000,"0"],[1540931400000,"0"],[1540932300000,"0"],[1540933200000,"0"],[1540934100000,"0"],[1540935000000,"0"],[1540935900000,"0"],[1540936800000,"0"],[1540937700000,"0"],[1540938600000,"0"],[1540939500000,"0"],[1540940400000,"0"],[1540941300000,"0"],[1540942200000,"0"],[1540943100000,"0"],[1540944000000,"0"],[1540944900000,"0"],[1540945800000,"0"],[1540946700000,"0"],[1540947600000,"0"],[1540948500000,"0"],[1540949400000,"0"],[1540950300000,"0"],[1540951200000,"0"],[1540952100000,"0"],[1540953000000,"0"],[1540953900000,"0"],[1540954800000,"0"],[1540955700000,"0"],[1540956600000,"0"],[1540957500000,"0"],[1540958400000,"0"],[1540959300000,"0"],[1540960200000,"0"],[1540961100000,"0"],[1540962000000,"0"],[1540962900000,"0"],[1540963800000,"0"],[1540964700000,"0"],[1540965600000,"0"],[1540966500000,"3"],[1540967400000,"0"],[1540968300000,"22"],[1540969200000,"0"],[1540970100000,"117"],[1540971000000,"187"],[1540971900000,"246"],[1540972800000,"190"],[1540973700000,"114"],[1540974600000,"128"],[1540975500000,"91"],[1540976400000,"94"],[1540977300000,"84"],[1540978200000,"114"],[1540979100000,"58"],[1540980000000,"75"],[1540980900000,"157"],[1540981800000,"170"],[1540982700000,"212"],[1540983600000,"165"],[1540984500000,"153"],[1540985400000,"143"],[1540986300000,"108"],[1540987200000,"39"],[1540988100000,"45"],[1540989000000,"140"],[1540989900000,"259"],[1540990800000,"204"],[1540991700000,"193"],[1540992600000,"65"],[1540993500000,"29"],[1540994400000,"29"],[1540995300000,"25"],[1540996200000,"22"],[1540997100000,"0"],[1540998000000,"9"],[1540998900000,"0"],[1540999800000,"0"],[1541000700000,"0"],[1541001600000,"0"],[1541002500000,"0"],[1541003400000,"0"],[1541004300000,"0"],[1541005200000,"0"],[1541006100000,"0"],[1541007000000,"0"],[1541007900000,"0"],[1541008800000,"0"],[1541009700000,"0"],[1541010600000,"0"],[1541011500000,"0"],[1541012400000,"0"],[1541013300000,"0"],[1541014200000,"0"],[1541015100000,"0"],[1541016000000,"0"],[1541016900000,"0"],[1541017800000,"0"],[1541018700000,"0"],[1541019600000,"0"],[1541020500000,"0"],[1541021400000,"0"],[1541022300000,"0"],[1541023200000,"0"],[1541024100000,"0"],[1541025000000,"0"],[1541025900000,"0"],[1541026800000,"0"],[1541027700000,"0"],[1541028600000,"0"],[1541029500000,"0"],[1541030400000,"0"],[1541031300000,"0"],[1541032200000,"0"],[1541033100000,"0"],[1541034000000,"0"],[1541034900000,"0"],[1541035800000,"0"],[1541036700000,"0"],[1541037600000,"0"],[1541038500000,"0"],[1541039400000,"0"],[1541040300000,"0"],[1541041200000,"0"],[1541042100000,"0"],[1541043000000,"0"],[1541043900000,"0"],[1541044800000,"0"],[1541045700000,"0"],[1541046600000,"0"],[1541047500000,"0"],[1541048400000,"0"],[1541049300000,"0"],[1541050200000,"0"],[1541051100000,"0"],[1541052000000,"0"],[1541052900000,"3"],[1541053800000,"0"],[1541054700000,"3"],[1541055600000,"0"],[1541056500000,"23"],[1541057400000,"0"],[1541058300000,"16"],[1541059200000,"75"],[1541060100000,"138"],[1541061000000,"168"],[1541061900000,"204"],[1541062800000,"263"],[1541063700000,"227"],[1541064600000,"257"],[1541065500000,"267"],[1541066400000,"306"],[1541067300000,"323"],[1541068200000,"270"],[1541069100000,"255"],[1541070000000,"258"],[1541070900000,"286"],[1541071800000,"253"],[1541072700000,"237"],[1541073600000,"220"],[1541074500000,"204"],[1541075400000,"194"],[1541076300000,"168"],[1541077200000,"151"],[1541078100000,"108"],[1541079000000,"35"],[1541079900000,"22"],[1541080800000,"22"],[1541081700000,"16"],[1541082600000,"0"],[1541083500000,"0"],[1541084400000,"0"],[1541085300000,"0"],[1541086200000,"0"],[1541087100000,"0"],[1541088000000,"0"],[1541088900000,"0"],[1541089800000,"0"],[1541090700000,"0"],[1541091600000,"0"],[1541092500000,"0"],[1541093400000,"0"],[1541094300000,"0"],[1541095200000,"0"],[1541096100000,"0"],[1541097000000,"0"],[1541097900000,"0"],[1541098800000,"0"],[1541099700000,"0"],[1541100600000,"0"],[1541101500000,"0"],[1541102400000,"0"],[1541103300000,"0"],[1541104200000,"0"],[1541105100000,"0"],[1541106000000,"0"],[1541106900000,"0"],[1541107800000,"0"],[1541108700000,"0"],[1541109600000,"0"],[1541110500000,"0"],[1541111400000,"0"],[1541112300000,"0"],[1541113200000,"0"],[1541114100000,"0"],[1541115000000,"0"],[1541115900000,"0"],[1541116800000,"0"],[1541117700000,"0"],[1541118600000,"0"],[1541119500000,"0"],[1541120400000,"0"],[1541121300000,"0"],[1541122200000,"0"],[1541123100000,"0"],[1541124000000,"0"],[1541124900000,"0"],[1541125800000,"0"],[1541126700000,"0"],[1541127600000,"0"],[1541128500000,"0"],[1541129400000,"0"],[1541130300000,"0"],[1541131200000,"0"],[1541132100000,"0"],[1541133000000,"0"],[1541133900000,"0"],[1541134800000,"0"],[1541135700000,"0"],[1541136600000,"0"],[1541137500000,"0"],[1541138400000,"0"],[1541139300000,"0"],[1541140200000,"0"],[1541141100000,"0"],[1541142000000,"9"],[1541142900000,"0"],[1541143800000,"23"],[1541144700000,"0"],[1541145600000,"3"],[1541146500000,"0"],[1541147400000,"23"],[1541148300000,"0"],[1541149200000,"3"],[1541150100000,"0"],[1541151000000,"26"],[1541151900000,"0"],[1541152800000,"23"],[1541153700000,"0"],[1541154600000,"3"],[1541155500000,"0"],[1541156405000,"0"],[1541157300000,"0"],[1541158200000,"23"],[1541159100000,"16"],[1541160000000,"92"],[1541160900000,"109"],[1541161800000,"62"],[1541162700000,"35"],[1541163600000,"32"],[1541164500000,"3"],[1541165400000,"0"],[1541166300000,"3"],[1541167200000,"0"],[1541168100000,"9"],[1541169000000,"0"],[1541169900000,"0"],[1541170800000,"0"],[1541171700000,"0"],[1541172600000,"0"],[1541173500000,"0"],[1541174400000,"0"],[1541175300000,"0"],[1541176200000,"0"],[1541177100000,"0"],[1541178000000,"0"],[1541178900000,"0"],[1541179800000,"0"],[1541180700000,"0"],[1541181600000,"0"],[1541182500000,"0"],[1541183400000,"0"],[1541184300000,"0"],[1541185200000,"0"],[1541186100000,"0"],[1541187000000,"0"],[1541187900000,"0"],[1541188800000,"0"],[1541189700000,"0"],[1541190600000,"0"],[1541191500000,"0"],[1541192400000,"0"],[1541193300000,"0"],[1541194200000,"0"],[1541195100000,"0"],[1541196000000,"0"],[1541196900000,"0"],[1541197800000,"0"],[1541198700000,"0"],[1541199600000,"0"],[1541200500000,"0"],[1541201400000,"0"],[1541202300000,"0"],[1541203200000,"0"],[1541204100000,"0"],[1541205000000,"0"],[1541205900000,"0"],[1541206800000,"0"],[1541207700000,"0"],[1541208600000,"0"],[1541209500000,"0"],[1541210400000,"0"],[1541211300000,"0"],[1541212200000,"0"],[1541213100000,"0"],[1541214000000,"0"],[1541214900000,"0"],[1541215800000,"0"],[1541216700000,"0"],[1541217600000,"0"],[1541218500000,"0"],[1541219400000,"0"],[1541220300000,"0"],[1541221200000,"0"],[1541222100000,"0"],[1541223000000,"0"],[1541223900000,"0"],[1541224800000,"0"],[1541225700000,"0"],[1541226600000,"0"],[1541227500000,"0"],[1541228400000,"0"],[1541229300000,"0"],[1541230200000,"0"],[1541231100000,"13"],[1541232000000,"0"],[1541232900000,"0"],[1541233800000,"0"],[1541234700000,"0"],[1541235600000,"3"],[1541236500000,"29"],[1541237400000,"55"],[1541238300000,"49"],[1541239200000,"39"],[1541240100000,"25"],[1541241000000,"19"],[1541241900000,"29"],[1541242800000,"98"],[1541243700000,"198"],[1541244600000,"125"],[1541245500000,"49"],[1541246400000,"29"],[1541247300000,"112"],[1541248200000,"125"],[1541249100000,"25"],[1541250000000,"0"],[1541250900000,"19"],[1541251800000,"0"],[1541252700000,"19"],[1541253600000,"0"],[1541254500000,"0"],[1541255400000,"6"],[1541256300000,"0"],[1541257200000,"0"],[1541258100000,"0"],[1541259000000,"0"],[1541259900000,"0"],[1541260800000,"0"],[1541261700000,"0"],[1541262600000,"0"],[1541263500000,"0"],[1541264400000,"0"],[1541265300000,"0"],[1541266200000,"0"],[1541267100000,"0"],[1541268000000,"0"],[1541268900000,"0"],[1541269800000,"0"],[1541270700000,"0"],[1541271600000,"0"],[1541272500000,"0"],[1541273400000,"0"],[1541274300000,"0"],[1541275200000,"0"],[1541276100000,"0"],[1541277000000,"0"],[1541277900000,"0"],[1541278800000,"0"],[1541279700000,"0"],[1541280600000,"0"],[1541281500000,"0"],[1541282400000,"0"],[1541283300000,"0"],[1541284200000,"0"],[1541285100000,"0"],[1541286000000,"0"],[1541286900000,"0"],[1541287800000,"0"],[1541288700000,"0"],[1541289600000,"0"],[1541290500000,"0"],[1541291400000,"0"],[1541292300000,"0"],[1541293200000,"0"],[1541294100000,"0"],[1541295000000,"0"],[1541295900000,"0"],[1541296800000,"0"],[1541297700000,"0"],[1541298600000,"0"],[1541299500000,"0"],[1541300400000,"0"],[1541301300000,"0"],[1541302200000,"0"],[1541303100000,"0"],[1541304000000,"0"],[1541304900000,"0"],[1541305800000,"0"],[1541306700000,"0"],[1541307600000,"0"],[1541308500000,"0"],[1541309400000,"0"],[1541310300000,"0"],[1541311200000,"0"],[1541312100000,"0"],[1541313000000,"0"],[1541313900000,"0"],[1541314800000,"0"],[1541315700000,"0"],[1541316600000,"0"],[1541317500000,"0"],[1541318400000,"0"],[1541319300000,"0"],[1541320200000,"0"],[1541321100000,"0"],[1541322000000,"3"],[1541322900000,"0"],[1541323800000,"0"],[1541324700000,"0"],[1541325600000,"0"],[1541326500000,"9"],[1541327400000,"0"],[1541328300000,"0"],[1541329200000,"0"],[1541330100000,"3"],[1541331000000,"0"],[1541331900000,"19"],[1541332800000,"0"],[1541333700000,"9"],[1541334600000,"0"],[1541335500000,"13"],[1541336400000,"0"],[1541337300000,"3"],[1541338200000,"0"],[1541339100000,"13"],[1541340000000,"0"],[1541340900000,"0"],[1541341800000,"0"],[1541342700000,"0"],[1541343600000,"0"],[1541344500000,"0"],[1541345400000,"0"],[1541346300000,"0"],[1541347200000,"0"],[1541348100000,"0"],[1541349000000,"0"],[1541349900000,"0"],[1541350800000,"0"],[1541351700000,"0"],[1541352600000,"0"],[1541353500000,"0"],[1541354400000,"0"],[1541355300000,"0"],[1541356200000,"0"],[1541357100000,"0"],[1541358000000,"0"],[1541358900000,"0"],[1541359800000,"0"],[1541360700000,"0"],[1541361600000,"0"],[1541362500000,"0"],[1541363400000,"0"],[1541364300000,"0"],[1541365200000,"0"],[1541366100000,"0"],[1541367000000,"0"],[1541367900000,"0"],[1541368800000,"0"],[1541369700000,"0"],[1541370600000,"0"],[1541371500000,"0"],[1541372400000,"0"],[1541373300000,"0"],[1541374200000,"0"],[1541375100000,"0"],[1541376000000,"0"],[1541376900000,"0"],[1541377800000,"0"],[1541378700000,"0"],[1541379600000,"0"],[1541380500000,"0"],[1541381400000,"0"],[1541382300000,"0"],[1541383200000,"0"],[1541384100000,"0"],[1541385000000,"0"],[1541385900000,"0"],[1541386800000,"0"],[1541387700000,"0"],[1541388600000,"0"],[1541389500000,"0"],[1541390400000,"0"],[1541391300000,"0"],[1541392200000,"0"],[1541393100000,"0"],[1541394000000,"0"],[1541394900000,"0"],[1541395800000,"0"],[1541396700000,"0"],[1541397600000,"0"],[1541398500000,"0"],[1541399400000,"0"],[1541400300000,"0"],[1541401200000,"9"],[1541402100000,"0"],[1541403000000,"0"],[1541403900000,"0"],[1541404800000,"3"],[1541405700000,"0"],[1541406600000,"23"],[1541407500000,"0"],[1541408400000,"3"],[1541409300000,"29"],[1541410200000,"29"],[1541411100000,"25"],[1541412000000,"32"],[1541412900000,"32"],[1541413800000,"32"],[1541414700000,"45"],[1541415604000,"65"],[1541416500000,"154"],[1541417400000,"214"],[1541418300000,"241"],[1541419200000,"287"],[1541420100000,"231"],[1541421000000,"211"],[1541421900000,"191"],[1541422800000,"165"],[1541423700000,"95"],[1541424600000,"138"],[1541425500000,"109"],[1541426400000,"112"],[1541427300000,"65"],[1541428200000,"29"],[1541429100000,"25"],[1541430000000,"16"],[1541430900000,"0"],[1541431800000,"0"],[1541432700000,"0"],[1541433600000,"0"],[1541434500000,"0"],[1541435400000,"0"],[1541436300000,"0"],[1541437200000,"0"],[1541438100000,"0"],[1541439000000,"0"],[1541439900000,"0"],[1541440800000,"0"],[1541441700000,"0"],[1541442600000,"0"],[1541443500000,"0"],[1541444400000,"0"],[1541445300000,"0"],[1541446200000,"0"],[1541447100000,"0"],[1541448000000,"0"],[1541448900000,"0"],[1541449800000,"0"],[1541450700000,"0"],[1541451600000,"0"],[1541452500000,"0"],[1541453400000,"0"],[1541454300000,"0"],[1541455200000,"0"],[1541456100000,"0"],[1541457000000,"0"],[1541457900000,"0"],[1541458800000,"0"],[1541459700000,"0"],[1541460600000,"0"],[1541461500000,"0"],[1541462400000,"0"],[1541463300000,"0"],[1541464200000,"0"],[1541465100000,"0"],[1541466000000,"0"],[1541466900000,"0"],[1541467800000,"0"],[1541468700000,"0"],[1541469600000,"0"],[1541470500000,"0"],[1541471400000,"0"],[1541472300000,"0"],[1541473200000,"0"],[1541474100000,"0"],[1541475000000,"0"],[1541475900000,"0"],[1541476800000,"0"],[1541477700000,"0"],[1541478600000,"0"],[1541479500000,"0"],[1541480400000,"0"],[1541481300000,"0"],[1541482200000,"0"],[1541483100000,"0"],[1541484000000,"0"],[1541484900000,"0"],[1541485800000,"39"],[1541486700000,"119"],[1541487600000,"142"],[1541488500000,"112"],[1541489400000,"85"],[1541490300000,"69"],[1541491200000,"35"],[1541492100000,"29"],[1541493000000,"32"],[1541493900000,"35"],[1541494800000,"29"],[1541495700000,"35"],[1541496600000,"32"],[1541497500000,"32"],[1541498400000,"39"],[1541499300000,"45"],[1541500200000,"45"],[1541501100000,"55"],[1541502000000,"58"],[1541502900000,"55"],[1541503800000,"42"],[1541504700000,"49"],[1541505600000,"79"],[1541506500000,"129"],[1541507400000,"89"],[1541508300000,"35"],[1541509200000,"35"],[1541510100000,"25"],[1541511000000,"25"],[1541511900000,"32"],[1541512800000,"25"],[1541513700000,"22"],[1541514600000,"19"],[1541515500000,"0"],[1541516400000,"0"],[1541517300000,"3"],[1541518200000,"0"],[1541519100000,"0"],[1541520000000,"0"],[1541520900000,"0"],[1541521800000,"0"],[1541522700000,"0"],[1541523600000,"0"],[1541524500000,"0"],[1541525400000,"0"],[1541526300000,"0"],[1541527200000,"0"],[1541528100000,"0"],[1541529000000,"0"],[1541529900000,"0"],[1541530800000,"0"],[1541531700000,"0"],[1541532600000,"0"],[1541533500000,"0"],[1541534400000,"0"],[1541535300000,"0"],[1541536200000,"0"],[1541537100000,"0"],[1541538000000,"0"],[1541538900000,"0"],[1541539800000,"0"],[1541540700000,"0"],[1541541600000,"0"],[1541542500000,"0"],[1541543400000,"0"],[1541544300000,"0"],[1541545200000,"0"],[1541546100000,"0"],[1541547000000,"0"],[1541547900000,"0"],[1541548800000,"0"],[1541549700000,"0"],[1541550600000,"0"],[1541551500000,"0"],[1541552400000,"0"],[1541553300000,"0"],[1541554200000,"0"],[1541555100000,"0"],[1541556000000,"0"],[1541556900000,"0"],[1541557800000,"0"],[1541558700000,"0"],[1541559600000,"0"],[1541560500000,"0"],[1541561400000,"0"],[1541562300000,"0"],[1541563200000,"0"],[1541564100000,"0"],[1541565000000,"0"],[1541565900000,"0"],[1541566800000,"0"],[1541567700000,"0"],[1541568600000,"0"],[1541569500000,"0"],[1541570400000,"0"],[1541571300000,"0"],[1541572200000,"0"],[1541573100000,"23"],[1541574000000,"30"],[1541574900000,"0"],[1541575800000,"0"],[1541576700000,"0"],[1541577600000,"0"],[1541578500000,"0"],[1541579400000,"0"],[1541580300000,"0"],[1541581200000,"0"],[1541582100000,"0"],[1541583000000,"0"],[1541583900000,"0"],[1541584800000,"0"],[1541585700000,"0"],[1541586600000,"0"],[1541587500000,"0"],[1541588400000,"0"],[1541589300000,"0"],[1541590200000,"0"],[1541591100000,"0"],[1541592000000,"0"],[1541592900000,"0"],[1541593800000,"0"],[1541594700000,"0"],[1541595600000,"0"],[1541596500000,"0"],[1541597400000,"0"],[1541598300000,"0"],[1541599200000,"0"],[1541600100000,"0"],[1541601000000,"0"],[1541601900000,"0"],[1541602800000,"0"],[1541603700000,"0"],[1541604600000,"0"],[1541605500000,"0"],[1541606400000,"0"],[1541607300000,"0"],[1541608200000,"0"],[1541609100000,"0"],[1541610000000,"0"],[1541610900000,"0"],[1541611800000,"0"],[1541612700000,"0"],[1541613600000,"0"],[1541614500000,"0"],[1541615400000,"0"],[1541616300000,"0"],[1541617200000,"0"],[1541618100000,"0"],[1541619000000,"0"],[1541619900000,"0"],[1541620800000,"0"],[1541621700000,"0"],[1541622600000,"0"],[1541623500000,"0"],[1541624400000,"0"],[1541625300000,"0"],[1541626200000,"0"],[1541627100000,"0"],[1541628000000,"0"],[1541628900000,"0"],[1541629800000,"0"],[1541630700000,"0"],[1541631600000,"0"],[1541632500000,"0"],[1541633400000,"0"],[1541634300000,"0"],[1541635200000,"0"],[1541636100000,"0"],[1541637000000,"0"],[1541637900000,"0"],[1541638800000,"0"],[1541639700000,"0"],[1541640600000,"0"],[1541641500000,"0"],[1541642400000,"0"],[1541643300000,"0"],[1541644200000,"0"],[1541645100000,"0"],[1541646000000,"0"],[1541646900000,"0"],[1541647800000,"0"],[1541648700000,"0"],[1541649600000,"0"],[1541650500000,"0"],[1541651400000,"0"],[1541652300000,"0"],[1541653200000,"0"],[1541654100000,"0"],[1541655000000,"0"],[1541655900000,"0"],[1541656800000,"0"],[1541657700000,"0"],[1541658600000,"0"],[1541659500000,"0"],[1541660400000,"0"],[1541661300000,"0"],[1541662200000,"0"],[1541663100000,"0"],[1541664000000,"0"],[1541664900000,"0"],[1541665800000,"0"],[1541666700000,"0"],[1541667600000,"0"],[1541668500000,"0"],[1541669400000,"0"],[1541670300000,"0"],[1541671200000,"0"],[1541672100000,"0"],[1541673000000,"0"],[1541673900000,"0"],[1541674800000,"0"],[1541675704000,"0"],[1541676600000,"0"],[1541677500000,"0"],[1541678400000,"0"],[1541679300000,"0"],[1541680200000,"0"],[1541681100000,"0"],[1541682000000,"0"],[1541682900000,"0"],[1541683800000,"0"],[1541684700000,"0"],[1541685600000,"0"],[1541686500000,"0"],[1541687400000,"0"],[1541688300000,"0"],[1541689200000,"0"],[1541690100000,"0"],[1541691000000,"0"],[1541691900000,"0"],[1541692800000,"0"],[1541693700000,"0"],[1541694600000,"0"],[1541695500000,"0"],[1541696400000,"0"],[1541697300000,"0"],[1541698200000,"0"],[1541699100000,"0"],[1541700000000,"0"],[1541700900000,"0"],[1541701800000,"0"],[1541702700000,"0"],[1541703600000,"0"],[1541704500000,"0"],[1541705400000,"0"],[1541706300000,"0"],[1541707200000,"0"],[1541708100000,"0"],[1541709000000,"0"],[1541709900000,"0"],[1541710800000,"0"],[1541711700000,"0"],[1541712600000,"0"],[1541713500000,"0"],[1541714400000,"0"],[1541715300000,"0"],[1541716200000,"0"],[1541717100000,"0"],[1541718000000,"0"],[1541718900000,"0"],[1541719800000,"0"],[1541720700000,"0"],[1541721600000,"0"],[1541722500000,"0"],[1541723400000,"0"],[1541724300000,"0"],[1541725200000,"0"],[1541726100000,"0"],[1541727000000,"0"],[1541727900000,"0"],[1541728800000,"0"],[1541729700000,"0"],[1541730600000,"0"],[1541731500000,"0"],[1541732400000,"0"],[1541733300000,"0"],[1541734200000,"0"],[1541735100000,"0"],[1541736000000,"0"],[1541736900000,"0"],[1541737800000,"0"],[1541738700000,"0"],[1541739600000,"0"],[1541740500000,"0"],[1541741400000,"0"],[1541742300000,"0"],[1541743200000,"0"],[1541744100000,"0"],[1541745000000,"0"],[1541745900000,"0"],[1541746800000,"0"],[1541747700000,"0"],[1541748600000,"0"],[1541749500000,"0"],[1541750400000,"0"],[1541751300000,"0"],[1541752200000,"0"],[1541753100000,"0"],[1541754000000,"0"],[1541754900000,"0"],[1541755800000,"0"],[1541756700000,"0"],[1541757600000,"0"],[1541758500000,"0"],[1541759400000,"0"],[1541760300000,"0"],[1541761200000,"0"],[1541762100000,"0"],[1541763000000,"0"],[1541763900000,"0"],[1541764800000,"0"],[1541765700000,"0"],[1541766600000,"0"],[1541767500000,"0"],[1541768400000,"0"],[1541769300000,"0"],[1541770200000,"0"],[1541771100000,"0"],[1541772000000,"0"],[1541772900000,"0"],[1541773800000,"0"],[1541774700000,"0"],[1541775600000,"0"],[1541776500000,"0"],[1541777400000,"0"],[1541778300000,"0"],[1541779200000,"0"],[1541780100000,"0"],[1541781000000,"0"],[1541781900000,"0"],[1541782800000,"0"],[1541783700000,"0"],[1541784600000,"0"],[1541785500000,"0"],[1541786400000,"0"],[1541787300000,"0"],[1541788200000,"0"],[1541789100000,"0"],[1541790000000,"0"],[1541790900000,"0"],[1541791800000,"0"],[1541792700000,"0"],[1541793600000,"0"],[1541794500000,"0"],[1541795400000,"0"],[1541796300000,"0"],[1541797200000,"0"],[1541798100000,"0"],[1541799000000,"0"],[1541799900000,"0"],[1541800800000,"0"],[1541801700000,"0"],[1541802600000,"0"],[1541803500000,"0"],[1541804400000,"0"],[1541805300000,"0"],[1541806200000,"0"],[1541807100000,"0"],[1541808000000,"0"],[1541808900000,"0"],[1541809800000,"0"],[1541810700000,"0"],[1541811600000,"0"],[1541812500000,"0"],[1541813400000,"0"],[1541814300000,"0"],[1541815200000,"0"],[1541816100000,"0"],[1541817000000,"0"],[1541817900000,"0"],[1541818800000,"0"],[1541819700000,"0"],[1541820600000,"0"],[1541821500000,"0"],[1541822400000,"0"],[1541823300000,"0"],[1541824200000,"0"],[1541825100000,"0"],[1541826000000,"0"],[1541826900000,"0"],[1541827800000,"0"],[1541828700000,"0"],[1541829600000,"0"],[1541830500000,"0"],[1541831400000,"0"],[1541832300000,"0"],[1541833200000,"0"],[1541834100000,"0"],[1541835000000,"0"],[1541835900000,"0"],[1541836800000,"0"],[1541837700000,"0"],[1541838600000,"0"],[1541839500000,"0"],[1541840400000,"0"],[1541841300000,"0"],[1541842200000,"0"],[1541843100000,"0"],[1541844000000,"0"],[1541844900000,"0"],[1541845800000,"0"],[1541846700000,"0"],[1541847600000,"0"],[1541848500000,"0"],[1541849400000,"0"],[1541850300000,"0"],[1541851200000,"0"],[1541852100000,"0"],[1541853000000,"0"],[1541853900000,"0"],[1541854800000,"0"],[1541855700000,"0"],[1541856600000,"0"],[1541857500000,"0"],[1541858400000,"0"],[1541859300000,"0"],[1541860200000,"0"],[1541861100000,"0"],[1541862000000,"0"],[1541862900000,"0"],[1541863800000,"0"],[1541864700000,"0"],[1541865600000,"0"],[1541866500000,"0"],[1541867400000,"0"],[1541868300000,"0"],[1541869200000,"0"],[1541870100000,"0"],[1541871000000,"0"],[1541871900000,"0"],[1541872800000,"0"],[1541873700000,"0"],[1541874600000,"0"],[1541875500000,"0"],[1541876400000,"0"],[1541877300000,"0"],[1541878200000,"0"],[1541879100000,"0"],[1541880000000,"0"],[1541880900000,"0"],[1541881800000,"0"],[1541882700000,"0"],[1541883600000,"0"],[1541884500000,"0"],[1541885400000,"0"],[1541886300000,"0"],[1541887200000,"0"],[1541888100000,"0"],[1541889000000,"0"],[1541889900000,"0"],[1541890800000,"0"],[1541891700000,"0"],[1541892600000,"0"],[1541893500000,"0"],[1541894400000,"0"],[1541895300000,"0"],[1541896200000,"0"],[1541897100000,"0"],[1541898000000,"0"],[1541898900000,"0"],[1541899800000,"0"],[1541900700000,"0"],[1541901600000,"0"],[1541902500000,"0"],[1541903400000,"0"],[1541904300000,"0"],[1541905200000,"0"],[1541906100000,"0"],[1541907000000,"0"],[1541907900000,"0"],[1541908800000,"0"],[1541909700000,"0"],[1541910600000,"0"],[1541911500000,"0"],[1541912400000,"0"],[1541913300000,"0"],[1541914200000,"0"],[1541915100000,"0"],[1541916000000,"0"],[1541916900000,"0"],[1541917800000,"0"],[1541918700000,"0"],[1541919600000,"0"],[1541920500000,"0"],[1541921400000,"0"],[1541922300000,"0"],[1541923200000,"0"],[1541924100000,"0"],[1541925000000,"0"],[1541925900000,"0"],[1541926800000,"0"],[1541927700000,"0"],[1541928600000,"0"],[1541929500000,"0"],[1541930400000,"0"],[1541931300000,"0"],[1541932200000,"0"],[1541933100000,"0"],[1541934000000,"0"],[1541934900000,"0"],[1541935800000,"0"],[1541936700000,"0"],[1541937600000,"0"],[1541938500000,"0"],[1541939400000,"0"],[1541940300000,"0"],[1541941200000,"0"],[1541942100000,"0"],[1541943000000,"0"],[1541943900000,"0"],[1541944800000,"0"],[1541945700000,"0"],[1541946600000,"0"],[1541947500000,"0"],[1541948400000,"0"],[1541949300000,"0"],[1541950200000,"0"],[1541951100000,"0"],[1541952000000,"0"],[1541952900000,"0"],[1541953800000,"0"],[1541954700000,"0"],[1541955600000,"0"],[1541956500000,"0"],[1541957400000,"0"],[1541958300000,"0"],[1541959200000,"0"],[1541960100000,"0"],[1541961000000,"0"],[1541961900000,"0"],[1541962800000,"0"],[1541963700000,"0"],[1541964600000,"0"],[1541965500000,"0"],[1541966400000,"0"],[1541967300000,"0"],[1541968200000,"0"],[1541969100000,"0"],[1541970000000,"0"],[1541970900000,"0"],[1541971800000,"0"],[1541972700000,"0"],[1541973600000,"0"],[1541974500000,"0"],[1541975400000,"0"],[1541976300000,"0"],[1541977200000,"0"],[1541978100000,"0"],[1541979000000,"0"],[1541979900000,"0"],[1541980800000,"0"],[1541981700000,"0"],[1541982600000,"0"],[1541983500000,"0"],[1541984400000,"0"],[1541985300000,"0"],[1541986200000,"0"],[1541987100000,"0"],[1541988000000,"0"],[1541988900000,"0"],[1541989800000,"0"],[1541990700000,"0"],[1541991600000,"0"],[1541992500000,"0"],[1541993400000,"0"],[1541994300000,"0"],[1541995200000,"0"],[1541996100000,"0"],[1541997000000,"0"],[1541997900000,"0"],[1541998800000,"0"],[1541999700000,"0"],[1542000600000,"0"],[1542001500000,"0"],[1542002400000,"0"],[1542003300000,"0"],[1542004200000,"0"],[1542005100000,"0"],[1542006000000,"0"],[1542006900000,"0"],[1542007800000,"0"],[1542008700000,"0"],[1542009600000,"0"],[1542010500000,"0"],[1542011400000,"0"],[1542012300000,"0"],[1542013200000,"0"],[1542014100000,"0"],[1542015000000,"0"],[1542015900000,"0"],[1542016800000,"0"],[1542017700000,"0"],[1542018600000,"0"],[1542019500000,"0"],[1542020400000,"0"],[1542021300000,"0"],[1542022200000,"0"],[1542023100000,"0"],[1542024000000,"0"],[1542024900000,"0"],[1542025800000,"0"],[1542026700000,"0"],[1542027600000,"0"],[1542028500000,"0"],[1542029400000,"0"],[1542030300000,"0"],[1542031200000,"0"],[1542032100000,"0"],[1542033000000,"0"],[1542033900000,"0"],[1542034800000,"0"],[1542035700000,"0"],[1542036600000,"0"],[1542037500000,"0"],[1542038400000,"0"],[1542039300000,"0"],[1542040200000,"0"],[1542041100000,"0"],[1542042000000,"0"],[1542042900000,"0"],[1542043800000,"0"],[1542044700000,"0"],[1542045600000,"0"],[1542046500000,"0"],[1542047400000,"0"],[1542048300000,"0"],[1542049200000,"0"],[1542050100000,"0"],[1542051000000,"0"],[1542051900000,"0"],[1542052800000,"0"],[1542053700000,"0"],[1542054600000,"0"],[1542055500000,"0"],[1542056400000,"0"],[1542057300000,"0"],[1542058200000,"0"],[1542059100000,"0"],[1542060000000,"0"],[1542060900000,"0"],[1542061800000,"0"],[1542062700000,"0"],[1542063600000,"0"],[1542064500000,"0"],[1542065400000,"0"],[1542066300000,"0"],[1542067200000,"0"],[1542068100000,"0"],[1542069000000,"0"],[1542069900000,"0"],[1542070800000,"0"],[1542071700000,"0"],[1542072600000,"0"],[1542073500000,"0"],[1542074400000,"0"],[1542075300000,"0"],[1542076200000,"0"],[1542077100000,"0"],[1542078000000,"0"],[1542078900000,"0"],[1542079800000,"0"],[1542080700000,"0"],[1542081600000,"0"],[1542082500000,"0"],[1542083400000,"0"],[1542084300000,"0"],[1542085200000,"0"],[1542086100000,"0"],[1542087000000,"0"],[1542087900000,"0"],[1542088800000,"0"],[1542089700000,"0"],[1542090600000,"0"],[1542091500000,"0"],[1542092400000,"0"],[1542093300000,"0"],[1542094200000,"0"],[1542095100000,"0"],[1542096000000,"0"],[1542096900000,"0"],[1542097800000,"0"],[1542098700000,"0"],[1542099600000,"0"],[1542100500000,"0"],[1542101400000,"0"],[1542102300000,"0"],[1542103200000,"0"],[1542104100000,"0"],[1542105000000,"0"],[1542105900000,"0"],[1542106800000,"0"],[1542107700000,"0"],[1542108600000,"0"],[1542109500000,"0"],[1542110400000,"0"],[1542111300000,"0"],[1542112200000,"0"],[1542113100000,"0"],[1542114000000,"0"],[1542114900000,"0"],[1542115800000,"0"],[1542116700000,"0"],[1542117600000,"0"],[1542118500000,"0"],[1542119400000,"0"],[1542120300000,"0"],[1542121200000,"0"],[1542122100000,"0"],[1542123000000,"0"],[1542123900000,"0"],[1542124800000,"0"],[1542125700000,"0"],[1542126600000,"0"],[1542127500000,"0"],[1542128400000,"0"],[1542129300000,"0"],[1542130200000,"0"],[1542131100000,"0"],[1542132000000,"0"],[1542132900000,"0"],[1542133800000,"0"],[1542134700000,"0"],[1542135600000,"0"],[1542136500000,"0"],[1542137400000,"0"],[1542138300000,"0"],[1542139200000,"0"],[1542140100000,"0"],[1542141000000,"0"],[1542141900000,"0"],[1542142800000,"0"],[1542143700000,"0"],[1542144600000,"0"],[1542145500000,"0"],[1542146400000,"0"],[1542147300000,"0"],[1542148200000,"0"],[1542149100000,"0"],[1542150000000,"0"],[1542150900000,"0"],[1542151800000,"0"],[1542152700000,"0"],[1542153600000,"0"],[1542154500000,"0"],[1542155400000,"0"],[1542156300000,"0"],[1542157200000,"0"],[1542158100000,"0"],[1542159000000,"0"],[1542159900000,"0"],[1542160800000,"0"],[1542161700000,"0"],[1542162600000,"0"],[1542163500000,"0"],[1542164400000,"0"],[1542165300000,"0"],[1542166200000,"0"],[1542167100000,"0"],[1542168000000,"0"],[1542168900000,"0"],[1542169800000,"0"],[1542170700000,"0"],[1542171600000,"0"],[1542172500000,"0"],[1542173400000,"0"],[1542174300000,"0"],[1542175200000,"0"],[1542176100000,"0"],[1542177000000,"0"],[1542177900000,"0"],[1542178800000,"0"],[1542179700000,"0"],[1542180600000,"0"],[1542181500000,"0"],[1542182400000,"0"],[1542183300000,"0"],[1542184200000,"0"],[1542185100000,"0"],[1542186000000,"0"],[1542186900000,"0"],[1542187800000,"0"],[1542188700000,"0"],[1542189600000,"0"],[1542190500000,"0"],[1542191400000,"0"],[1542192300000,"0"],[1542193200000,"0"],[1542194100000,"0"],[1542195000000,"0"],[1542195900000,"0"],[1542196800000,"0"],[1542197700000,"0"],[1542198600000,"0"],[1542199500000,"0"],[1542200400000,"0"],[1542201300000,"0"],[1542202200000,"0"],[1542203100000,"0"],[1542204000000,"0"],[1542204900000,"0"],[1542205800000,"0"],[1542206700000,"0"],[1542207600000,"0"],[1542208500000,"0"],[1542209400000,"0"],[1542210300000,"0"],[1542211200000,"0"],[1542212100000,"0"],[1542213000000,"0"],[1542213900000,"0"],[1542214800000,"0"],[1542215700000,"0"],[1542216600000,"0"],[1542217500000,"0"],[1542218400000,"0"],[1542219300000,"0"],[1542220200000,"0"],[1542221100000,"0"],[1542222000000,"0"],[1542222900000,"0"],[1542223800000,"0"],[1542224700000,"0"],[1542225600000,"0"],[1542226500000,"0"],[1542227400000,"0"],[1542228300000,"0"],[1542229200000,"0"],[1542230100000,"0"],[1542231000000,"0"],[1542231900000,"0"],[1542232800000,"0"],[1542233700000,"0"],[1542234600000,"0"],[1542235500000,"0"],[1542236400000,"0"],[1542237300000,"0"],[1542238200000,"0"],[1542239100000,"0"],[1542240000000,"0"],[1542240900000,"0"],[1542241800000,"0"],[1542242700000,"0"],[1542243600000,"0"],[1542244500000,"0"],[1542245400000,"0"],[1542246300000,"0"],[1542247200000,"0"],[1542248100000,"0"],[1542249000000,"0"],[1542249900000,"0"],[1542250800000,"0"],[1542251700000,"0"],[1542252600000,"0"],[1542253500000,"0"],[1542254400000,"0"],[1542255300000,"0"],[1542256200000,"0"],[1542257100000,"0"],[1542258000000,"0"],[1542258900000,"0"],[1542259800000,"0"],[1542260700000,"0"],[1542261600000,"0"],[1542262500000,"0"],[1542263400000,"0"],[1542264300000,"0"],[1542265200000,"0"],[1542266100000,"0"],[1542267000000,"0"],[1542267900000,"0"],[1542268800000,"0"],[1542269700000,"0"],[1542270600000,"0"],[1542271500000,"0"],[1542272400000,"0"],[1542273300000,"0"],[1542274200000,"0"],[1542275100000,"0"],[1542276000000,"0"],[1542276900000,"0"],[1542277800000,"0"],[1542278700000,"0"],[1542279605000,"0"],[1542280500000,"0"],[1542281400000,"0"],[1542282300000,"0"],[1542283200000,"0"],[1542284100000,"0"],[1542285000000,"0"],[1542285900000,"0"],[1542286800000,"0"],[1542287700000,"0"],[1542288600000,"0"],[1542289500000,"0"],[1542290400000,"0"],[1542291300000,"0"],[1542292200000,"0"],[1542293100000,"0"],[1542294000000,"0"],[1542294900000,"0"],[1542295800000,"0"],[1542296700000,"0"],[1542297600000,"0"],[1542298500000,"0"],[1542299400000,"0"],[1542300300000,"0"],[1542301200000,"0"],[1542302100000,"0"],[1542303000000,"0"],[1542303900000,"0"],[1542304800000,"0"],[1542305700000,"0"],[1542306600000,"0"],[1542307500000,"0"],[1542308400000,"0"],[1542309300000,"0"],[1542310200000,"0"],[1542311100000,"0"],[1542312000000,"0"],[1542312900000,"0"],[1542313800000,"0"],[1542314700000,"0"],[1542315600000,"0"],[1542316500000,"0"],[1542317400000,"0"],[1542318300000,"0"],[1542319200000,"0"],[1542320100000,"0"],[1542321000000,"0"],[1542321900000,"0"],[1542322800000,"0"],[1542323700000,"0"],[1542324600000,"0"],[1542325500000,"0"],[1542326400000,"0"],[1542327300000,"0"],[1542328200000,"0"],[1542329100000,"0"],[1542330000000,"0"],[1542330900000,"0"],[1542331800000,"0"],[1542332700000,"0"],[1542333600000,"0"],[1542334500000,"0"],[1542335400000,"0"],[1542336300000,"0"],[1542337200000,"0"],[1542338100000,"0"],[1542339000000,"0"],[1542339900000,"0"],[1542340800000,"0"],[1542341700000,"0"],[1542342600000,"0"],[1542343500000,"0"],[1542344400000,"0"],[1542345300000,"0"],[1542346200000,"0"],[1542347100000,"0"],[1542348000000,"0"],[1542348900000,"0"],[1542349800000,"0"],[1542350700000,"0"],[1542351600000,"0"],[1542352500000,"0"],[1542353400000,"0"],[1542354300000,"0"],[1542355200000,"0"],[1542356100000,"0"],[1542357000000,"0"],[1542357900000,"0"],[1542358800000,"0"],[1542359700000,"0"],[1542360600000,"0"],[1542361500000,"0"],[1542362400000,"0"],[1542363300000,"0"],[1542364200000,"0"],[1542365100000,"0"],[1542366000000,"0"],[1542366900000,"0"],[1542367800000,"0"],[1542368700000,"0"],[1542369600000,"0"],[1542370500000,"0"],[1542371400000,"0"],[1542372300000,"0"],[1542373200000,"0"],[1542374100000,"0"],[1542375000000,"0"],[1542375900000,"0"],[1542376800000,"0"],[1542377700000,"0"],[1542378600000,"0"],[1542379500000,"0"],[1542380400000,"0"],[1542381300000,"0"],[1542382200000,"0"],[1542383100000,"0"],[1542384000000,"0"],[1542384900000,"0"],[1542385800000,"0"],[1542386700000,"0"],[1542387600000,"0"],[1542388500000,"0"],[1542389400000,"0"],[1542390300000,"0"],[1542391200000,"0"],[1542392100000,"0"],[1542393000000,"0"],[1542393900000,"0"],[1542394800000,"0"],[1542395700000,"0"],[1542396600000,"0"],[1542397500000,"0"],[1542398400000,"0"],[1542399300000,"0"],[1542400200000,"0"],[1542401100000,"0"],[1542402000000,"0"],[1542402900000,"0"],[1542403800000,"0"],[1542404700000,"0"],[1542405600000,"0"],[1542406500000,"0"],[1542407400000,"0"],[1542408300000,"0"],[1542409200000,"0"],[1542410100000,"0"],[1542411000000,"0"],[1542411900000,"0"],[1542412800000,"0"],[1542413700000,"0"],[1542414600000,"0"],[1542415500000,"0"],[1542416400000,"0"],[1542417300000,"0"],[1542418200000,"0"],[1542419100000,"0"],[1542420000000,"0"],[1542420900000,"0"],[1542421800000,"0"],[1542422700000,"0"],[1542423600000,"0"],[1542424500000,"0"],[1542425400000,"0"],[1542426300000,"0"],[1542427200000,"0"],[1542428100000,"0"],[1542429000000,"0"],[1542429900000,"0"],[1542430800000,"0"],[1542431700000,"0"],[1542432600000,"0"],[1542433500000,"0"],[1542434400000,"0"],[1542435300000,"0"],[1542436200000,"0"],[1542437100000,"0"],[1542438000000,"0"],[1542438900000,"0"],[1542439800000,"0"],[1542440700000,"0"],[1542441600000,"0"],[1542442500000,"0"],[1542443400000,"0"],[1542444300000,"0"],[1542445200000,"0"],[1542446100000,"0"],[1542447000000,"0"],[1542447900000,"0"],[1542448800000,"0"],[1542449700000,"0"],[1542450600000,"0"],[1542451500000,"0"],[1542452400000,"0"],[1542453300000,"0"],[1542454200000,"0"],[1542455100000,"0"],[1542456000000,"0"],[1542456900000,"0"],[1542457800000,"0"],[1542458700000,"0"],[1542459600000,"0"],[1542460500000,"0"],[1542461400000,"0"],[1542462300000,"0"],[1542463200000,"0"],[1542464100000,"0"],[1542465000000,"0"],[1542465900000,"0"],[1542466800000,"0"],[1542467700000,"0"],[1542468600000,"0"],[1542469500000,"0"],[1542470400000,"0"],[1542471300000,"0"],[1542472200000,"0"],[1542473100000,"0"],[1542474000000,"0"],[1542474900000,"0"],[1542475800000,"0"],[1542476700000,"0"],[1542477600000,"0"],[1542478500000,"0"],[1542479400000,"0"],[1542480300000,"0"],[1542481200000,"0"],[1542482100000,"0"],[1542483000000,"0"],[1542483900000,"0"],[1542484800000,"0"],[1542485700000,"0"],[1542486600000,"0"],[1542487500000,"0"],[1542488400000,"0"],[1542489300000,"0"],[1542490200000,"0"],[1542491100000,"0"],[1542492000000,"0"],[1542492900000,"0"],[1542493800000,"0"],[1542494700000,"0"],[1542495600000,"0"],[1542496500000,"0"],[1542497400000,"0"],[1542498300000,"0"],[1542499200000,"0"],[1542500100000,"0"],[1542501000000,"0"],[1542501900000,"0"],[1542502800000,"0"],[1542503700000,"0"],[1542504600000,"0"],[1542505500000,"0"],[1542506400000,"0"],[1542507300000,"0"],[1542508200000,"0"],[1542509100000,"0"],[1542510000000,"0"],[1542510900000,"0"],[1542511800000,"0"],[1542512700000,"0"],[1542513600000,"0"],[1542514500000,"0"],[1542515400000,"0"],[1542516300000,"0"],[1542517200000,"0"],[1542518100000,"0"],[1542519000000,"0"],[1542519900000,"0"],[1542520800000,"0"],[1542521700000,"0"],[1542522600000,"0"],[1542523500000,"0"],[1542524400000,"0"],[1542525300000,"0"],[1542526200000,"0"],[1542527100000,"0"],[1542528000000,"0"],[1542528900000,"0"],[1542529800000,"0"],[1542530700000,"0"],[1542531600000,"0"],[1542532500000,"0"],[1542533400000,"0"],[1542534300000,"0"],[1542535200000,"0"],[1542536100000,"0"],[1542537000000,"0"],[1542537900000,"0"],[1542538806000,"0"],[1542539700000,"0"],[1542540600000,"0"],[1542541500000,"0"],[1542542400000,"0"],[1542543300000,"0"],[1542544200000,"0"],[1542545100000,"0"],[1542546000000,"0"],[1542546900000,"0"],[1542547800000,"0"],[1542548700000,"0"],[1542549600000,"0"],[1542550500000,"0"],[1542551400000,"0"],[1542552300000,"0"],[1542553200000,"0"],[1542554100000,"0"],[1542555000000,"0"],[1542555900000,"0"],[1542556800000,"0"],[1542557700000,"0"],[1542558600000,"0"],[1542559500000,"0"],[1542560400000,"0"],[1542561300000,"0"],[1542562200000,"0"],[1542563100000,"0"],[1542564000000,"0"],[1542564900000,"0"],[1542565800000,"0"],[1542566700000,"0"],[1542567600000,"0"],[1542568500000,"0"],[1542569400000,"0"],[1542570300000,"0"],[1542571200000,"0"],[1542572100000,"0"],[1542573000000,"0"],[1542573900000,"0"],[1542574800000,"0"],[1542575700000,"0"],[1542576600000,"0"],[1542577500000,"0"],[1542578400000,"0"],[1542579300000,"0"],[1542580200000,"0"],[1542581100000,"0"],[1542582000000,"0"],[1542582900000,"0"],[1542583800000,"0"],[1542584700000,"0"],[1542585600000,"0"],[1542586500000,"0"],[1542587400000,"0"],[1542588300000,"0"],[1542589200000,"0"],[1542590100000,"0"],[1542591000000,"0"],[1542591900000,"0"],[1542592800000,"0"],[1542593700000,"0"],[1542594600000,"0"],[1542595500000,"0"],[1542596400000,"0"],[1542597300000,"0"],[1542598200000,"0"],[1542599100000,"0"],[1542600000000,"0"],[1542600900000,"0"],[1542601800000,"0"],[1542602700000,"0"],[1542603600000,"0"],[1542604500000,"0"],[1542605400000,"0"],[1542606300000,"0"],[1542607200000,"0"],[1542608100000,"0"],[1542609000000,"0"],[1542609900000,"0"],[1542610800000,"0"],[1542611700000,"0"],[1542612600000,"0"],[1542613500000,"0"],[1542614400000,"0"],[1542615300000,"0"],[1542616200000,"0"],[1542617100000,"0"],[1542618000000,"0"],[1542618900000,"0"],[1542619800000,"0"],[1542620700000,"0"],[1542621600000,"0"],[1542622500000,"0"],[1542623400000,"0"],[1542624300000,"0"],[1542625200000,"0"],[1542626100000,"0"],[1542627000000,"0"],[1542627900000,"0"],[1542628800000,"0"],[1542629700000,"0"],[1542630600000,"0"],[1542631500000,"0"],[1542632400000,"0"],[1542633300000,"0"],[1542634200000,"0"],[1542635100000,"0"],[1542636000000,"0"],[1542636900000,"0"],[1542637800000,"0"],[1542638700000,"0"],[1542639600000,"0"],[1542640500000,"0"],[1542641400000,"0"],[1542642300000,"0"],[1542643200000,"0"],[1542644100000,"0"],[1542645000000,"0"],[1542645900000,"0"],[1542646800000,"0"],[1542647700000,"0"],[1542648600000,"0"],[1542649500000,"0"],[1542650400000,"0"],[1542651300000,"0"],[1542652200000,"0"],[1542653100000,"0"],[1542654000000,"0"],[1542654900000,"0"],[1542655800000,"0"],[1542656700000,"0"],[1542657600000,"0"],[1542658500000,"0"],[1542659400000,"0"],[1542660300000,"0"],[1542661200000,"0"],[1542662100000,"0"],[1542663000000,"0"],[1542663900000,"0"],[1542664800000,"0"],[1542665700000,"0"],[1542666600000,"0"],[1542667500000,"0"],[1542668400000,"0"],[1542669300000,"0"],[1542670200000,"0"],[1542671100000,"0"],[1542672000000,"0"],[1542672900000,"0"],[1542673800000,"0"],[1542674700000,"0"],[1542675600000,"0"],[1542676500000,"0"],[1542677400000,"0"],[1542678300000,"0"],[1542679200000,"0"],[1542680100000,"0"],[1542681000000,"0"],[1542681900000,"0"],[1542682800000,"0"],[1542683700000,"0"],[1542684600000,"0"],[1542685500000,"0"],[1542686400000,"0"],[1542687300000,"0"],[1542688200000,"0"],[1542689100000,"0"],[1542690000000,"0"],[1542690900000,"0"],[1542691800000,"0"],[1542692700000,"0"],[1542693600000,"0"],[1542694500000,"0"],[1542695400000,"0"],[1542696300000,"0"],[1542697200000,"0"],[1542698100000,"0"],[1542699000000,"0"],[1542699900000,"0"],[1542700800000,"0"],[1542701700000,"0"],[1542702600000,"0"],[1542703500000,"0"],[1542704400000,"0"],[1542705300000,"0"],[1542706200000,"0"],[1542707100000,"0"],[1542708000000,"0"],[1542708900000,"0"],[1542709800000,"0"],[1542710700000,"0"],[1542711600000,"0"],[1542712500000,"0"],[1542713400000,"0"],[1542714300000,"0"],[1542715200000,"0"],[1542716100000,"0"],[1542717000000,"0"],[1542717900000,"0"],[1542718800000,"0"],[1542719700000,"0"],[1542720600000,"0"],[1542721500000,"0"],[1542722400000,"0"],[1542723300000,"0"],[1542724200000,"0"],[1542725100000,"0"],[1542726000000,"0"],[1542726900000,"0"],[1542727800000,"0"],[1542728700000,"0"],[1542729600000,"0"],[1542730500000,"0"],[1542731400000,"0"],[1542732300000,"0"],[1542733200000,"0"],[1542734100000,"0"],[1542735000000,"0"],[1542735900000,"0"],[1542736800000,"0"],[1542737700000,"0"],[1542738600000,"0"],[1542739500000,"0"],[1542740400000,"0"],[1542741300000,"0"],[1542742200000,"0"],[1542743100000,"0"],[1542744000000,"0"],[1542744900000,"0"],[1542745800000,"0"],[1542746700000,"0"],[1542747600000,"0"],[1542748500000,"0"],[1542749400000,"0"],[1542750300000,"0"],[1542751200000,"0"],[1542752100000,"0"],[1542753000000,"0"],[1542753900000,"0"],[1542754800000,"0"],[1542755700000,"0"],[1542756600000,"0"],[1542757500000,"0"],[1542758400000,"0"],[1542759300000,"0"],[1542760200000,"0"],[1542761100000,"0"],[1542762000000,"0"],[1542762900000,"0"],[1542763800000,"0"],[1542764700000,"0"],[1542765600000,"0"],[1542766500000,"0"],[1542767400000,"0"],[1542768300000,"0"],[1542769200000,"0"],[1542770100000,"0"],[1542771000000,"0"],[1542771900000,"0"],[1542772800000,"0"],[1542773700000,"0"],[1542774600000,"0"],[1542775500000,"0"],[1542776400000,"0"],[1542777300000,"0"],[1542778200000,"0"],[1542779100000,"0"],[1542780000000,"0"],[1542780900000,"0"],[1542781800000,"0"],[1542782700000,"0"],[1542783600000,"0"],[1542784500000,"0"],[1542785400000,"0"],[1542786300000,"0"],[1542787200000,"0"],[1542788100000,"0"],[1542789000000,"0"],[1542789900000,"0"],[1542790800000,"0"],[1542791700000,"0"],[1542792600000,"0"],[1542793500000,"0"],[1542794400000,"0"],[1542795300000,"0"],[1542796200000,"0"],[1542797100000,"0"],[1542798006000,"0"],[1542798900000,"0"],[1542799800000,"0"],[1542800700000,"0"],[1542801600000,"0"],[1542802500000,"0"],[1542803400000,"0"],[1542804300000,"0"],[1542805200000,"0"],[1542806100000,"0"],[1542807000000,"0"],[1542807900000,"0"],[1542808800000,"0"],[1542809700000,"0"],[1542810600000,"0"],[1542811500000,"0"],[1542812400000,"0"],[1542813300000,"0"],[1542814200000,"0"],[1542815100000,"0"],[1542816000000,"0"],[1542816900000,"0"],[1542817800000,"0"],[1542818700000,"0"],[1542819600000,"0"],[1542820500000,"0"],[1542821400000,"0"],[1542822300000,"0"],[1542823200000,"0"],[1542824100000,"0"],[1542825000000,"0"],[1542825900000,"0"],[1542826800000,"0"],[1542827700000,"0"],[1542828600000,"0"],[1542829500000,"0"],[1542830400000,"0"],[1542831300000,"0"],[1542832200000,"0"],[1542833100000,"0"],[1542834000000,"0"],[1542834900000,"0"],[1542835800000,"0"],[1542836700000,"0"],[1542837600000,"0"],[1542838500000,"0"],[1542839400000,"0"],[1542840300000,"0"],[1542841200000,"0"],[1542842100000,"0"],[1542843000000,"0"],[1542843900000,"0"],[1542844800000,"0"],[1542845700000,"0"],[1542846600000,"0"],[1542847500000,"0"],[1542848400000,"0"],[1542849300000,"0"],[1542850200000,"0"],[1542851100000,"0"],[1542852000000,"0"],[1542852900000,"0"],[1542853800000,"0"],[1542854700000,"0"],[1542855600000,"0"],[1542856500000,"0"],[1542857400000,"0"],[1542858300000,"0"],[1542859200000,"0"],[1542860100000,"0"],[1542861000000,"0"],[1542861900000,"0"],[1542862800000,"0"],[1542863700000,"0"],[1542864600000,"0"],[1542865500000,"0"],[1542866400000,"0"],[1542867300000,"0"],[1542868200000,"0"],[1542869100000,"0"],[1542870000000,"0"],[1542870900000,"0"],[1542871800000,"0"],[1542872700000,"0"],[1542873600000,"0"],[1542874500000,"0"],[1542875400000,"0"],[1542876300000,"0"],[1542877200000,"0"],[1542878100000,"0"],[1542879000000,"0"],[1542879900000,"0"],[1542880800000,"0"],[1542881700000,"0"],[1542882600000,"0"],[1542883500000,"0"],[1542884400000,"0"],[1542885300000,"0"],[1542886200000,"0"],[1542887100000,"0"],[1542888000000,"0"],[1542888900000,"0"],[1542889800000,"0"],[1542890700000,"0"],[1542891600000,"0"],[1542892500000,"0"],[1542893400000,"0"],[1542894300000,"0"],[1542895200000,"0"],[1542896100000,"0"],[1542897000000,"0"],[1542897900000,"0"],[1542898800000,"0"],[1542899700000,"0"],[1542900600000,"0"],[1542901500000,"0"],[1542902400000,"0"],[1542903300000,"0"],[1542904200000,"0"],[1542905100000,"0"],[1542906000000,"0"],[1542906900000,"0"],[1542907800000,"0"],[1542908700000,"0"],[1542909600000,"0"],[1542910500000,"0"],[1542911400000,"0"],[1542912300000,"0"],[1542913200000,"0"],[1542914100000,"0"],[1542915000000,"0"],[1542915900000,"0"],[1542916800000,"0"],[1542917700000,"0"],[1542918600000,"0"],[1542919500000,"0"],[1542920400000,"0"],[1542921300000,"0"],[1542922200000,"0"],[1542923100000,"0"],[1542924000000,"0"],[1542924900000,"0"],[1542925800000,"0"],[1542926700000,"0"],[1542927600000,"0"],[1542928500000,"0"],[1542929400000,"0"],[1542930300000,"0"],[1542931200000,"0"],[1542932100000,"0"],[1542933000000,"0"],[1542933900000,"0"],[1542934800000,"0"],[1542935700000,"0"],[1542936600000,"0"],[1542937500000,"0"],[1542938400000,"0"],[1542939300000,"0"],[1542940200000,"0"],[1542941100000,"0"],[1542942000000,"0"],[1542942900000,"0"],[1542943800000,"0"],[1542944700000,"0"],[1542945600000,"0"],[1542946500000,"0"],[1542947400000,"0"],[1542948300000,"0"],[1542949200000,"0"],[1542950100000,"0"],[1542951000000,"0"],[1542951900000,"0"],[1542952800000,"0"],[1542953700000,"0"],[1542954600000,"0"],[1542955500000,"0"],[1542956400000,"0"],[1542957300000,"0"],[1542958200000,"0"],[1542959100000,"0"],[1542960000000,"0"],[1542960900000,"0"],[1542961800000,"0"],[1542962700000,"0"],[1542963600000,"0"],[1542964500000,"0"],[1542965400000,"0"],[1542966300000,"0"],[1542967200000,"0"],[1542968100000,"0"],[1542969000000,"0"],[1542969900000,"0"],[1542970800000,"0"],[1542971700000,"0"],[1542972600000,"0"],[1542973500000,"0"],[1542974400000,"0"],[1542975300000,"0"],[1542976200000,"0"],[1542977100000,"0"],[1542978000000,"0"],[1542978900000,"0"],[1542979800000,"0"],[1542980700000,"0"],[1542981600000,"0"],[1542982500000,"0"],[1542983400000,"0"],[1542984300000,"0"],[1542985200000,"0"],[1542986100000,"0"],[1542987000000,"0"],[1542987900000,"0"],[1542988800000,"0"],[1542989700000,"0"],[1542990600000,"0"],[1542991500000,"0"],[1542992400000,"0"],[1542993300000,"0"],[1542994200000,"0"],[1542995100000,"0"],[1542996000000,"0"],[1542996900000,"0"],[1542997800000,"0"],[1542998700000,"0"],[1542999600000,"0"],[1543000500000,"0"],[1543001400000,"0"],[1543002300000,"0"],[1543003200000,"0"],[1543004100000,"0"],[1543005000000,"0"],[1543005900000,"0"],[1543006800000,"0"],[1543007700000,"0"],[1543008600000,"0"],[1543009500000,"0"],[1543010400000,"0"],[1543011300000,"0"],[1543012200000,"0"],[1543013100000,"0"],[1543014000000,"0"],[1543014900000,"0"],[1543015800000,"0"],[1543016700000,"0"],[1543017600000,"0"],[1543018500000,"0"],[1543019400000,"0"],[1543020300000,"0"],[1543021200000,"0"],[1543022100000,"0"],[1543023000000,"0"],[1543023900000,"0"],[1543024800000,"0"],[1543025700000,"0"],[1543026600000,"0"],[1543027500000,"0"],[1543028400000,"0"],[1543029300000,"0"],[1543030200000,"0"],[1543031100000,"0"],[1543032000000,"0"],[1543032900000,"0"],[1543033800000,"0"],[1543034700000,"0"],[1543035600000,"0"],[1543036500000,"0"],[1543037400000,"0"],[1543038300000,"0"],[1543039200000,"0"],[1543040100000,"0"],[1543041000000,"0"],[1543041900000,"0"],[1543042800000,"0"],[1543043700000,"0"],[1543044600000,"0"],[1543045500000,"0"],[1543046400000,"0"],[1543047300000,"0"],[1543048200000,"0"],[1543049100000,"0"],[1543050000000,"0"],[1543050900000,"0"],[1543051800000,"0"],[1543052700000,"0"],[1543053600000,"0"],[1543054500000,"0"],[1543055400000,"0"],[1543056300000,"0"],[1543057206000,"0"],[1543058100000,"0"],[1543059000000,"0"],[1543059900000,"0"],[1543060800000,"0"],[1543061700000,"0"],[1543062600000,"0"],[1543063500000,"0"],[1543064400000,"0"],[1543065300000,"0"],[1543066200000,"0"],[1543067100000,"0"],[1543068000000,"0"],[1543068900000,"0"],[1543069800000,"0"],[1543070700000,"0"],[1543071600000,"0"],[1543072500000,"0"],[1543073400000,"0"],[1543074300000,"0"],[1543075200000,"0"],[1543076100000,"0"],[1543077000000,"0"],[1543077900000,"0"],[1543078800000,"0"],[1543079700000,"0"],[1543080600000,"0"],[1543081500000,"0"],[1543082400000,"0"],[1543083300000,"0"],[1543084200000,"0"],[1543085100000,"0"],[1543086000000,"0"],[1543086900000,"0"],[1543087800000,"0"],[1543088700000,"0"],[1543089600000,"0"],[1543090500000,"0"],[1543091400000,"0"],[1543092300000,"0"],[1543093200000,"0"],[1543094100000,"0"],[1543095000000,"0"],[1543095900000,"0"],[1543096800000,"0"],[1543097700000,"0"],[1543098600000,"0"],[1543099500000,"0"],[1543100400000,"0"],[1543101300000,"0"],[1543102200000,"0"],[1543103100000,"0"],[1543104000000,"0"],[1543104900000,"0"],[1543105800000,"0"],[1543106700000,"0"],[1543107600000,"0"],[1543108500000,"0"],[1543109400000,"0"],[1543110300000,"0"],[1543111200000,"0"],[1543112100000,"0"],[1543113000000,"0"],[1543113900000,"0"],[1543114800000,"0"],[1543115700000,"0"],[1543116600000,"0"],[1543117500000,"0"],[1543118400000,"0"],[1543119300000,"0"],[1543120200000,"0"],[1543121100000,"0"],[1543122000000,"0"],[1543122900000,"0"],[1543123800000,"0"],[1543124700000,"0"],[1543125600000,"0"],[1543126500000,"0"],[1543127400000,"0"],[1543128300000,"0"],[1543129200000,"0"],[1543130100000,"0"],[1543131000000,"0"],[1543131900000,"0"],[1543132800000,"0"],[1543133700000,"0"],[1543134600000,"0"],[1543135500000,"0"],[1543136400000,"0"],[1543137300000,"0"],[1543138200000,"0"],[1543139100000,"0"],[1543140000000,"0"],[1543140900000,"0"],[1543141800000,"0"],[1543142700000,"0"],[1543143600000,"0"],[1543144500000,"0"],[1543145400000,"0"],[1543146300000,"0"],[1543147200000,"0"],[1543148100000,"0"],[1543149000000,"0"],[1543149900000,"0"],[1543150800000,"0"],[1543151700000,"0"],[1543152600000,"0"],[1543153500000,"0"],[1543154400000,"0"],[1543155300000,"0"],[1543156200000,"0"],[1543157100000,"0"],[1543158000000,"0"],[1543158900000,"0"],[1543159800000,"0"],[1543160700000,"0"],[1543161600000,"0"],[1543162500000,"0"],[1543163400000,"0"],[1543164300000,"0"],[1543165200000,"0"],[1543166100000,"0"],[1543167000000,"0"],[1543167900000,"0"],[1543168800000,"0"],[1543169700000,"0"],[1543170600000,"0"],[1543171500000,"0"],[1543172400000,"0"],[1543173300000,"0"],[1543174200000,"0"],[1543175100000,"0"],[1543176000000,"0"],[1543176900000,"0"],[1543177800000,"0"],[1543178700000,"0"],[1543179600000,"0"],[1543180500000,"0"],[1543181400000,"0"],[1543182300000,"0"],[1543183200000,"0"],[1543184100000,"0"],[1543185000000,"0"],[1543185900000,"0"],[1543186800000,"0"],[1543187700000,"0"],[1543188600000,"0"],[1543189500000,"0"],[1543190400000,"0"],[1543191300000,"0"],[1543192200000,"0"],[1543193100000,"0"],[1543194000000,"0"],[1543194900000,"0"],[1543195800000,"0"],[1543196700000,"0"],[1543197600000,"0"],[1543198500000,"0"],[1543199400000,"0"],[1543200300000,"0"],[1543201200000,"0"],[1543202100000,"0"],[1543203000000,"0"],[1543203900000,"0"],[1543204800000,"0"],[1543205700000,"0"],[1543206600000,"0"],[1543207500000,"0"],[1543208400000,"0"],[1543209300000,"0"],[1543210200000,"0"],[1543211100000,"0"],[1543212000000,"0"],[1543212900000,"0"],[1543213800000,"0"],[1543214700000,"0"],[1543215600000,"0"],[1543216500000,"0"],[1543217400000,"0"],[1543218300000,"0"],[1543219200000,"0"],[1543220100000,"0"],[1543221000000,"0"],[1543221900000,"0"],[1543222800000,"0"],[1543223700000,"0"],[1543224600000,"0"],[1543225500000,"0"],[1543226400000,"0"],[1543227300000,"0"],[1543228200000,"0"],[1543229100000,"0"],[1543230000000,"0"],[1543230900000,"0"],[1543231800000,"0"],[1543232700000,"0"],[1543233600000,"0"],[1543234500000,"0"],[1543235400000,"0"],[1543236300000,"0"],[1543237200000,"0"],[1543238100000,"0"],[1543239000000,"0"],[1543239900000,"0"],[1543240800000,"0"],[1543241700000,"0"],[1543242600000,"0"],[1543243500000,"0"],[1543244400000,"0"],[1543245300000,"0"],[1543246200000,"0"],[1543247100000,"0"],[1543248000000,"0"],[1543248900000,"0"],[1543249800000,"0"],[1543250700000,"0"],[1543251600000,"0"],[1543252500000,"0"],[1543253400000,"0"],[1543254300000,"0"],[1543255200000,"0"],[1543256100000,"0"],[1543257000000,"0"],[1543257900000,"0"],[1543258800000,"0"],[1543259700000,"0"],[1543260600000,"0"],[1543261500000,"0"],[1543262400000,"0"],[1543263300000,"0"],[1543264200000,"0"],[1543265100000,"0"],[1543266000000,"0"],[1543266900000,"0"],[1543267800000,"0"],[1543268700000,"0"],[1543269600000,"0"],[1543270500000,"0"],[1543271400000,"0"],[1543272300000,"0"],[1543273200000,"0"],[1543274100000,"0"],[1543275000000,"0"],[1543275900000,"0"],[1543276800000,"0"],[1543277700000,"0"],[1543278600000,"0"],[1543279500000,"0"],[1543280400000,"0"],[1543281300000,"0"],[1543282200000,"0"],[1543283100000,"0"],[1543284000000,"0"],[1543284900000,"0"],[1543285800000,"0"],[1543286700000,"0"],[1543287600000,"0"],[1543288500000,"0"],[1543289400000,"0"],[1543290300000,"0"],[1543291200000,"0"],[1543292100000,"0"],[1543293000000,"0"],[1543293900000,"0"],[1543294800000,"0"],[1543295700000,"0"],[1543296600000,"0"],[1543297500000,"0"],[1543298400000,"0"],[1543299300000,"0"],[1543300200000,"0"],[1543301100000,"0"],[1543302000000,"0"],[1543302900000,"0"],[1543303800000,"0"],[1543304700000,"0"],[1543305600000,"0"],[1543306500000,"0"],[1543307400000,"0"],[1543308300000,"0"],[1543309200000,"0"],[1543310100000,"0"],[1543311000000,"0"],[1543311900000,"0"],[1543312800000,"0"],[1543313700000,"0"],[1543314600000,"0"],[1543315500000,"0"],[1543316405000,"0"],[1543317300000,"0"],[1543318200000,"0"],[1543319100000,"0"],[1543320000000,"0"],[1543320900000,"0"],[1543321800000,"0"],[1543322700000,"0"],[1543323600000,"0"],[1543324500000,"0"],[1543325400000,"0"],[1543326300000,"0"],[1543327200000,"0"],[1543328100000,"0"],[1543329000000,"0"],[1543329900000,"0"],[1543330800000,"0"],[1543331700000,"0"],[1543332600000,"0"],[1543333500000,"0"],[1543334400000,"0"],[1543335300000,"0"],[1543336200000,"0"],[1543337100000,"0"],[1543338000000,"0"],[1543338900000,"0"],[1543339800000,"0"],[1543340700000,"0"],[1543341600000,"0"],[1543342500000,"0"],[1543343400000,"0"],[1543344300000,"0"],[1543345200000,"0"],[1543346100000,"0"],[1543347000000,"0"],[1543347900000,"0"],[1543348800000,"0"],[1543349700000,"0"],[1543350600000,"0"],[1543351500000,"0"],[1543352400000,"0"],[1543353300000,"0"],[1543354200000,"0"],[1543355100000,"0"],[1543356000000,"0"],[1543356900000,"0"],[1543357800000,"0"],[1543358700000,"0"],[1543359600000,"0"],[1543360500000,"0"],[1543361400000,"0"],[1543362300000,"0"],[1543363200000,"0"],[1543364100000,"0"],[1543365000000,"0"],[1543365900000,"0"],[1543366800000,"0"],[1543367700000,"0"],[1543368600000,"0"],[1543369500000,"0"],[1543370400000,"0"],[1543371300000,"0"],[1543372200000,"0"],[1543373100000,"0"],[1543374000000,"0"],[1543374900000,"0"],[1543375800000,"0"],[1543376700000,"0"],[1543377600000,"0"],[1543378500000,"0"],[1543379400000,"0"],[1543380300000,"0"],[1543381200000,"0"],[1543382100000,"0"],[1543383000000,"0"],[1543383900000,"0"],[1543384800000,"0"],[1543385700000,"0"],[1543386600000,"0"],[1543387500000,"0"],[1543388400000,"0"],[1543389300000,"0"],[1543390200000,"0"],[1543391100000,"0"],[1543392000000,"0"],[1543392900000,"0"],[1543393800000,"0"],[1543394700000,"0"],[1543395600000,"0"],[1543396500000,"0"],[1543397400000,"0"],[1543398300000,"0"],[1543399200000,"0"],[1543400100000,"0"],[1543401000000,"0"],[1543401900000,"0"],[1543402800000,"0"],[1543403700000,"0"],[1543404600000,"0"],[1543405500000,"0"],[1543406400000,"0"],[1543407300000,"0"],[1543408200000,"0"],[1543409100000,"0"],[1543410000000,"0"],[1543410900000,"0"],[1543411800000,"0"],[1543412700000,"0"],[1543413600000,"0"],[1543414500000,"0"],[1543415400000,"0"],[1543416300000,"0"],[1543417200000,"0"],[1543418100000,"0"],[1543419000000,"0"],[1543419900000,"0"],[1543420800000,"0"],[1543421700000,"0"],[1543422600000,"0"],[1543423500000,"0"],[1543424400000,"0"],[1543425300000,"0"],[1543426200000,"0"],[1543427100000,"0"],[1543428000000,"0"],[1543428900000,"0"],[1543429800000,"0"],[1543430700000,"0"],[1543431600000,"0"],[1543432500000,"0"],[1543433400000,"0"],[1543434300000,"0"],[1543435200000,"0"],[1543436100000,"0"],[1543437000000,"0"],[1543437900000,"0"],[1543438800000,"0"],[1543439700000,"0"],[1543440600000,"0"],[1543441500000,"0"],[1543442400000,"0"],[1543443300000,"0"],[1543444200000,"0"],[1543445100000,"0"],[1543446000000,"0"],[1543446900000,"0"],[1543447800000,"0"],[1543448700000,"0"],[1543449600000,"0"],[1543450500000,"0"],[1543451400000,"0"],[1543452300000,"0"],[1543453200000,"0"],[1543454100000,"0"],[1543455000000,"0"],[1543455900000,"0"],[1543456800000,"0"],[1543457700000,"0"],[1543458600000,"0"],[1543459500000,"0"],[1543460400000,"0"],[1543461300000,"0"],[1543462200000,"0"],[1543463100000,"0"],[1543464000000,"0"],[1543464900000,"0"],[1543465800000,"0"],[1543466700000,"0"],[1543467600000,"0"],[1543468500000,"0"],[1543469400000,"0"],[1543470300000,"0"],[1543471200000,"0"],[1543472100000,"0"],[1543473000000,"0"],[1543473900000,"0"],[1543474800000,"0"],[1543475700000,"0"],[1543476600000,"0"],[1543477500000,"0"],[1543478400000,"0"],[1543479300000,"0"],[1543480200000,"0"],[1543481100000,"0"],[1543482000000,"0"],[1543482900000,"0"],[1543483800000,"0"],[1543484700000,"0"],[1543485600000,"0"],[1543486500000,"0"],[1543487400000,"0"],[1543488300000,"0"],[1543489200000,"0"],[1543490100000,"0"],[1543491000000,"0"],[1543491900000,"0"],[1543492800000,"0"],[1543493700000,"0"],[1543494600000,"0"],[1543495500000,"0"],[1543496400000,"0"],[1543497300000,"0"],[1543498200000,"0"],[1543499100000,"0"],[1543500000000,"0"],[1543500900000,"0"],[1543501800000,"0"],[1543502700000,"0"],[1543503600000,"0"],[1543504500000,"0"],[1543505400000,"0"],[1543506300000,"0"],[1543507200000,"0"],[1543508100000,"0"],[1543509000000,"0"],[1543509900000,"0"],[1543510800000,"0"],[1543511700000,"0"],[1543512600000,"0"],[1543513500000,"0"],[1543514400000,"0"],[1543515300000,"0"],[1543516200000,"0"],[1543517100000,"0"],[1543518000000,"0"],[1543518900000,"0"],[1543519800000,"0"],[1543520700000,"0"],[1543521600000,"0"],[1543522500000,"0"],[1543523400000,"0"],[1543524300000,"0"],[1543525200000,"0"],[1543526100000,"0"],[1543527000000,"0"],[1543527900000,"0"],[1543528800000,"0"],[1543529700000,"0"],[1543530600000,"0"],[1543531500000,"0"],[1543532400000,"0"],[1543533300000,"0"],[1543534200000,"0"],[1543535100000,"0"],[1543536000000,"0"],[1543536900000,"0"],[1543537800000,"0"],[1543538700000,"0"],[1543539600000,"0"],[1543540500000,"0"],[1543541400000,"0"],[1543542300000,"0"],[1543543200000,"0"],[1543544100000,"0"],[1543545000000,"0"],[1543545900000,"0"],[1543546800000,"0"],[1543547700000,"0"],[1543548600000,"0"],[1543549500000,"0"],[1543550400000,"0"],[1543551300000,"0"],[1543552200000,"0"],[1543553100000,"0"],[1543554000000,"0"],[1543554900000,"0"],[1543555800000,"0"],[1543556700000,"0"],[1543557600000,"0"],[1543558500000,"0"],[1543559400000,"0"],[1543560300000,"0"],[1543561200000,"0"],[1543562100000,"0"],[1543563000000,"0"],[1543563900000,"0"],[1543564800000,"0"],[1543565700000,"0"],[1543566600000,"0"],[1543567500000,"0"],[1543568400000,"0"],[1543569300000,"0"],[1543570200000,"0"],[1543571100000,"0"],[1543572000000,"0"],[1543572900000,"0"],[1543573800000,"0"],[1543574700000,"0"],[1543575607000,"22"],[1543576500000,"38"],[1543577400000,"71"],[1543578300000,"74"],[1543579200000,"93"],[1543580100000,"29"],[1543581000000,"35"],[1543581900000,"25"],[1543582800000,"29"],[1543583700000,"22"],[1543584600000,"0"],[1543585500000,"22"],[1543586400000,"0"],[1543587300000,"9"],[1543588200000,"0"],[1543589100000,"0"],[1543590000000,"0"],[1543590900000,"0"],[1543591800000,"0"],[1543592700000,"0"],[1543593600000,"0"],[1543594500000,"0"],[1543595400000,"0"],[1543596300000,"0"],[1543597200000,"0"],[1543598100000,"0"],[1543599000000,"0"],[1543599900000,"0"],[1543600800000,"0"],[1543601700000,"0"],[1543602600000,"0"],[1543603500000,"0"],[1543604400000,"0"],[1543605300000,"0"],[1543606200000,"0"],[1543607100000,"0"],[1543608000000,"0"],[1543608900000,"0"],[1543609800000,"0"],[1543610700000,"0"],[1543611600000,"0"],[1543612500000,"0"],[1543613400000,"0"],[1543614300000,"0"],[1543615200000,"0"],[1543616100000,"0"],[1543617000000,"0"],[1543617900000,"0"],[1543618800000,"0"],[1543619700000,"0"],[1543620600000,"0"],[1543621500000,"0"],[1543622400000,"0"],[1543623300000,"0"],[1543624200000,"0"],[1543625100000,"0"],[1543626000000,"0"],[1543626900000,"0"],[1543627800000,"0"],[1543628700000,"0"],[1543629600000,"0"],[1543630500000,"0"],[1543631400000,"0"],[1543632300000,"0"],[1543633200000,"0"],[1543634100000,"0"],[1543635000000,"0"],[1543635900000,"0"],[1543636800000,"0"],[1543637700000,"0"],[1543638600000,"0"],[1543639500000,"0"],[1543640400000,"0"],[1543641300000,"0"],[1543642200000,"0"],[1543643100000,"0"],[1543644000000,"0"],[1543644900000,"0"],[1543645800000,"0"],[1543646700000,"0"],[1543647600000,"0"],[1543648500000,"0"],[1543649400000,"0"],[1543650300000,"12"],[1543651200000,"0"],[1543652100000,"0"],[1543653000000,"12"],[1543653900000,"0"],[1543654800000,"3"],[1543655700000,"0"],[1543656600000,"35"],[1543657500000,"22"],[1543658400000,"45"],[1543659300000,"64"],[1543660200000,"51"],[1543661100000,"133"],[1543662000000,"113"],[1543662900000,"106"],[1543663800000,"230"],[1543664700000,"194"],[1543665600000,"145"],[1543666500000,"64"],[1543667400000,"132"],[1543668300000,"100"],[1543669200000,"198"],[1543670100000,"172"],[1543671000000,"152"],[1543671900000,"25"],[1543672800000,"6"],[1543673700000,"0"],[1543674600000,"0"],[1543675500000,"0"],[1543676400000,"0"],[1543677300000,"0"],[1543678200000,"0"],[1543679100000,"0"],[1543680000000,"0"],[1543680900000,"0"],[1543681800000,"0"],[1543682700000,"0"],[1543683600000,"0"],[1543684500000,"0"],[1543685400000,"0"],[1543686300000,"0"],[1543687200000,"0"],[1543688100000,"0"],[1543689000000,"0"],[1543689900000,"0"],[1543690800000,"0"],[1543691700000,"0"],[1543692600000,"0"],[1543693500000,"0"],[1543694400000,"0"],[1543695300000,"0"],[1543696200000,"0"],[1543697100000,"0"],[1543698000000,"0"],[1543698900000,"0"],[1543699800000,"0"],[1543700700000,"0"],[1543701600000,"0"],[1543702500000,"0"],[1543703400000,"0"],[1543704300000,"0"],[1543705200000,"0"],[1543706100000,"0"],[1543707000000,"0"],[1543707900000,"0"],[1543708800000,"0"],[1543709700000,"0"],[1543710600000,"0"],[1543711500000,"0"],[1543712400000,"0"],[1543713300000,"0"],[1543714200000,"0"],[1543715100000,"0"],[1543716000000,"0"],[1543716900000,"0"],[1543717800000,"0"],[1543718700000,"0"],[1543719600000,"0"],[1543720500000,"0"],[1543721400000,"0"],[1543722300000,"0"],[1543723200000,"0"],[1543724100000,"0"],[1543725000000,"0"],[1543725900000,"0"],[1543726800000,"0"],[1543727700000,"0"],[1543728600000,"0"],[1543729500000,"0"],[1543730400000,"0"],[1543731300000,"0"],[1543732200000,"0"],[1543733100000,"0"],[1543734000000,"29"],[1543734900000,"0"],[1543735800000,"12"],[1543736700000,"0"],[1543737600000,"29"],[1543738500000,"0"],[1543739400000,"3"],[1543740300000,"0"],[1543741200000,"71"],[1543742100000,"67"],[1543743000000,"25"],[1543743900000,"61"],[1543744800000,"113"],[1543745700000,"41"],[1543746600000,"13"],[1543747500000,"22"],[1543748400000,"0"],[1543749300000,"22"],[1543750200000,"0"],[1543751100000,"42"],[1543752000000,"32"],[1543752900000,"25"],[1543753800000,"28"],[1543754700000,"32"],[1543755600000,"19"],[1543756500000,"22"],[1543757400000,"0"],[1543758300000,"0"],[1543759200000,"0"],[1543760100000,"0"],[1543761000000,"0"],[1543761900000,"0"],[1543762800000,"0"],[1543763700000,"0"],[1543764600000,"0"],[1543765500000,"0"],[1543766400000,"0"],[1543767300000,"0"],[1543768200000,"0"],[1543769100000,"0"],[1543770000000,"0"],[1543770900000,"0"],[1543771800000,"0"],[1543772700000,"0"],[1543773600000,"0"],[1543774500000,"0"],[1543775400000,"0"],[1543776300000,"0"],[1543777200000,"0"],[1543778100000,"0"],[1543779000000,"0"],[1543779900000,"0"],[1543780800000,"0"],[1543781700000,"0"],[1543782600000,"0"],[1543783500000,"0"],[1543784400000,"0"],[1543785300000,"0"],[1543786200000,"0"],[1543787100000,"0"],[1543788000000,"0"],[1543788900000,"0"],[1543789800000,"0"],[1543790700000,"0"],[1543791600000,"0"],[1543792500000,"0"],[1543793400000,"0"],[1543794300000,"0"],[1543795200000,"0"],[1543796100000,"0"],[1543797000000,"0"],[1543797900000,"0"],[1543798800000,"0"],[1543799700000,"0"],[1543800600000,"0"],[1543801500000,"0"],[1543802400000,"0"],[1543803300000,"0"],[1543804200000,"0"],[1543805100000,"0"],[1543806000000,"0"],[1543806900000,"0"],[1543807800000,"0"],[1543808700000,"0"],[1543809600000,"0"],[1543810500000,"0"],[1543811400000,"0"],[1543812300000,"0"],[1543813200000,"0"],[1543814100000,"0"],[1543815000000,"0"],[1543815900000,"0"],[1543816800000,"0"],[1543817700000,"0"],[1543818600000,"0"],[1543819500000,"0"],[1543820400000,"0"],[1543821300000,"0"],[1543822200000,"0"],[1543823100000,"9"],[1543824000000,"0"],[1543824900000,"0"],[1543825800000,"0"],[1543826700000,"0"],[1543827600000,"0"],[1543828500000,"0"],[1543829400000,"54"],[1543830300000,"155"],[1543831200000,"132"],[1543832100000,"136"],[1543833000000,"106"],[1543833900000,"61"],[1543834806000,"54"],[1543835700000,"96"],[1543836600000,"64"],[1543837500000,"87"],[1543838400000,"48"],[1543839300000,"38"],[1543840200000,"70"],[1543841100000,"71"],[1543842000000,"84"],[1543842900000,"38"],[1543843800000,"35"],[1543844700000,"3"],[1543845600000,"0"],[1543846500000,"3"],[1543847400000,"0"],[1543848300000,"0"],[1543849200000,"0"],[1543850100000,"0"],[1543851000000,"0"],[1543851900000,"0"],[1543852800000,"0"],[1543853700000,"0"],[1543854600000,"0"],[1543855500000,"0"],[1543856400000,"0"],[1543857300000,"0"],[1543858200000,"0"],[1543859100000,"0"],[1543860000000,"0"],[1543860900000,"0"],[1543861800000,"0"],[1543862700000,"0"],[1543863600000,"0"],[1543864500000,"0"],[1543865400000,"0"],[1543866300000,"0"],[1543867200000,"0"],[1543868100000,"0"],[1543869000000,"0"],[1543869900000,"0"],[1543870800000,"0"],[1543871700000,"0"],[1543872600000,"0"],[1543873500000,"0"],[1543874400000,"0"],[1543875300000,"0"],[1543876200000,"0"],[1543877100000,"0"],[1543878000000,"0"],[1543878900000,"0"],[1543879800000,"0"],[1543880700000,"0"],[1543881600000,"0"],[1543882500000,"0"],[1543883400000,"0"],[1543884300000,"0"],[1543885200000,"0"],[1543886100000,"0"],[1543887000000,"0"],[1543887900000,"0"],[1543888800000,"0"],[1543889700000,"0"],[1543890600000,"0"],[1543891500000,"0"],[1543892400000,"0"],[1543893300000,"0"],[1543894200000,"0"],[1543895100000,"0"],[1543896000000,"0"],[1543896900000,"0"],[1543897800000,"0"],[1543898700000,"0"],[1543899600000,"0"],[1543900500000,"0"],[1543901400000,"0"],[1543902300000,"0"],[1543903200000,"0"],[1543904100000,"0"],[1543905000000,"0"],[1543905900000,"0"],[1543906800000,"0"],[1543907700000,"0"],[1543908600000,"0"],[1543909500000,"0"],[1543910400000,"0"],[1543911300000,"0"],[1543912200000,"19"],[1543913100000,"0"],[1543914000000,"0"],[1543914900000,"0"],[1543915800000,"0"],[1543916700000,"0"],[1543917600000,"0"],[1543918500000,"9"],[1543919400000,"0"],[1543920300000,"9"],[1543921200000,"19"],[1543922100000,"0"],[1543923000000,"38"],[1543923900000,"22"],[1543924800000,"16"],[1543925700000,"0"],[1543926600000,"6"],[1543927500000,"9"],[1543928400000,"0"],[1543929300000,"9"],[1543930200000,"0"],[1543931100000,"0"],[1543932000000,"0"],[1543932900000,"19"],[1543933800000,"0"],[1543934700000,"0"],[1543935600000,"0"],[1543936500000,"0"],[1543937400000,"0"],[1543938300000,"0"],[1543939200000,"0"],[1543940100000,"0"],[1543941000000,"0"],[1543941900000,"0"],[1543942800000,"0"],[1543943700000,"0"],[1543944600000,"0"],[1543945500000,"0"],[1543946400000,"0"],[1543947300000,"0"],[1543948200000,"0"],[1543949100000,"0"],[1543950000000,"0"],[1543950900000,"0"],[1543951800000,"0"],[1543952700000,"0"],[1543953600000,"0"],[1543954500000,"0"],[1543955400000,"0"],[1543956300000,"0"],[1543957200000,"0"],[1543958100000,"0"],[1543959000000,"0"],[1543959900000,"0"],[1543960800000,"0"],[1543961700000,"0"],[1543962600000,"0"],[1543963500000,"0"],[1543964400000,"0"],[1543965300000,"0"],[1543966200000,"0"],[1543967100000,"0"],[1543968000000,"0"],[1543968900000,"0"],[1543969800000,"0"],[1543970700000,"0"],[1543971600000,"0"],[1543972500000,"0"],[1543973400000,"0"],[1543974300000,"0"],[1543975200000,"0"],[1543976100000,"0"],[1543977000000,"0"],[1543977900000,"0"],[1543978800000,"0"],[1543979700000,"0"],[1543980600000,"0"],[1543981500000,"0"],[1543982400000,"0"],[1543983300000,"0"],[1543984200000,"0"],[1543985100000,"0"],[1543986000000,"0"],[1543986900000,"0"],[1543987800000,"0"],[1543988700000,"0"],[1543989600000,"0"],[1543990500000,"0"],[1543991400000,"0"],[1543992300000,"0"],[1543993200000,"0"],[1543994100000,"0"],[1543995000000,"9"],[1543995900000,"0"],[1543996800000,"3"],[1543997700000,"0"],[1543998600000,"22"],[1543999500000,"48"],[1544000400000,"45"],[1544001300000,"71"],[1544002200000,"146"],[1544003100000,"38"],[1544004000000,"130"],[1544004900000,"166"],[1544005800000,"156"],[1544006700000,"115"],[1544007600000,"71"],[1544008500000,"77"],[1544009400000,"100"],[1544010300000,"58"],[1544011200000,"74"],[1544012100000,"51"],[1544013000000,"45"],[1544013900000,"39"],[1544014800000,"29"],[1544015700000,"25"],[1544016600000,"0"],[1544017500000,"6"],[1544018400000,"0"],[1544019300000,"0"],[1544020200000,"0"],[1544021100000,"0"],[1544022000000,"0"],[1544022900000,"0"],[1544023800000,"0"],[1544024700000,"0"],[1544025600000,"0"],[1544026500000,"0"],[1544027400000,"0"],[1544028300000,"0"],[1544029200000,"0"],[1544030100000,"0"],[1544031000000,"0"],[1544031900000,"0"],[1544032800000,"0"],[1544033700000,"0"],[1544034600000,"0"],[1544035500000,"0"],[1544036400000,"0"],[1544037300000,"0"],[1544038200000,"0"],[1544039100000,"0"],[1544040000000,"0"],[1544040900000,"0"],[1544041800000,"0"],[1544042700000,"0"],[1544043600000,"0"],[1544044500000,"0"],[1544045400000,"0"],[1544046300000,"0"],[1544047200000,"0"],[1544048100000,"0"],[1544049000000,"0"],[1544049900000,"0"],[1544050800000,"0"],[1544051700000,"0"],[1544052600000,"0"],[1544053500000,"0"],[1544054400000,"0"],[1544055300000,"0"],[1544056200000,"0"],[1544057100000,"0"],[1544058000000,"0"],[1544058900000,"0"],[1544059800000,"0"],[1544060700000,"0"],[1544061600000,"0"],[1544062500000,"0"],[1544063400000,"0"],[1544064300000,"0"],[1544065200000,"0"],[1544066100000,"0"],[1544067000000,"0"],[1544067900000,"0"],[1544068800000,"0"],[1544069700000,"0"],[1544070600000,"0"],[1544071500000,"0"],[1544072400000,"0"],[1544073300000,"0"],[1544074200000,"0"],[1544075100000,"0"],[1544076000000,"0"],[1544076900000,"0"],[1544077800000,"0"],[1544078700000,"0"],[1544079600000,"0"],[1544080500000,"0"],[1544081400000,"0"],[1544082300000,"0"],[1544083200000,"0"],[1544084100000,"3"],[1544085000000,"0"],[1544085900000,"9"],[1544086800000,"0"],[1544087700000,"71"],[1544088600000,"32"],[1544089500000,"0"],[1544090400000,"29"],[1544091300000,"0"],[1544092200000,"29"],[1544093100000,"0"],[1544094006000,"9"],[1544094900000,"0"],[1544095800000,"3"],[1544096700000,"9"],[1544097600000,"0"],[1544098500000,"3"],[1544099400000,"0"],[1544100300000,"19"],[1544101200000,"0"],[1544102100000,"0"],[1544103000000,"0"],[1544103900000,"0"],[1544104800000,"0"],[1544105700000,"9"],[1544106600000,"0"],[1544107500000,"0"],[1544108400000,"0"],[1544109300000,"0"],[1544110200000,"0"],[1544111100000,"0"],[1544112000000,"0"],[1544112900000,"0"],[1544113800000,"0"],[1544114700000,"0"],[1544115600000,"0"],[1544116500000,"0"],[1544117400000,"0"],[1544118300000,"0"],[1544119200000,"0"],[1544120100000,"0"],[1544121000000,"0"],[1544121900000,"0"],[1544122800000,"0"],[1544123700000,"0"],[1544124600000,"0"],[1544125500000,"0"],[1544126400000,"0"],[1544127300000,"0"],[1544128200000,"0"],[1544129100000,"0"],[1544130000000,"0"],[1544130900000,"0"],[1544131800000,"0"],[1544132700000,"0"],[1544133600000,"0"],[1544134500000,"0"],[1544135400000,"0"],[1544136300000,"0"],[1544137200000,"0"],[1544138100000,"0"],[1544139000000,"0"],[1544139900000,"0"],[1544140800000,"0"],[1544141700000,"0"],[1544142600000,"0"],[1544143500000,"0"],[1544144400000,"0"],[1544145300000,"0"],[1544146200000,"0"],[1544147100000,"0"],[1544148000000,"0"],[1544148900000,"0"],[1544149800000,"0"],[1544150700000,"0"],[1544151600000,"0"],[1544152500000,"0"],[1544153400000,"0"],[1544154300000,"0"],[1544155200000,"0"],[1544156100000,"0"],[1544157000000,"0"],[1544157900000,"0"],[1544158800000,"0"],[1544159700000,"0"],[1544160600000,"0"],[1544161500000,"0"],[1544162400000,"0"],[1544163300000,"0"],[1544164200000,"0"],[1544165100000,"0"],[1544166000000,"0"],[1544166900000,"0"],[1544167800000,"22"],[1544168700000,"0"],[1544169600000,"3"],[1544170500000,"0"],[1544171400000,"22"],[1544172300000,"64"],[1544173200000,"87"],[1544174100000,"74"],[1544175000000,"165"],[1544175900000,"205"],[1544176800000,"123"],[1544177700000,"39"],[1544178600000,"48"],[1544179500000,"116"],[1544180400000,"96"],[1544181300000,"48"],[1544182200000,"45"],[1544183100000,"48"],[1544184000000,"103"],[1544184900000,"71"],[1544185800000,"48"],[1544186700000,"22"],[1544187600000,"25"],[1544188500000,"22"],[1544189400000,"32"],[1544190300000,"19"],[1544191200000,"19"],[1544192100000,"0"],[1544193000000,"3"],[1544193900000,"0"],[1544194800000,"0"],[1544195700000,"0"],[1544196600000,"0"],[1544197500000,"0"],[1544198400000,"0"],[1544199300000,"0"],[1544200200000,"0"],[1544201100000,"0"],[1544202000000,"0"],[1544202900000,"0"],[1544203800000,"0"],[1544204700000,"0"],[1544205600000,"0"],[1544206500000,"0"],[1544207400000,"0"],[1544208300000,"0"],[1544209200000,"0"],[1544210100000,"0"],[1544211000000,"0"],[1544211900000,"0"],[1544212800000,"0"],[1544213700000,"0"],[1544214600000,"0"],[1544215500000,"0"],[1544216400000,"0"],[1544217300000,"0"],[1544218200000,"0"],[1544219100000,"0"],[1544220000000,"0"],[1544220900000,"0"],[1544221800000,"0"],[1544222700000,"0"],[1544223600000,"0"],[1544224500000,"0"],[1544225400000,"0"],[1544226300000,"0"],[1544227200000,"0"],[1544228105000,"0"],[1544229000000,"0"],[1544229900000,"0"],[1544230800000,"0"],[1544231700000,"0"],[1544232600000,"0"],[1544233500000,"0"],[1544234400000,"0"],[1544235300000,"0"],[1544236200000,"0"],[1544237100000,"0"],[1544238000000,"0"],[1544238900000,"0"],[1544239800000,"0"],[1544240700000,"0"],[1544241600000,"0"],[1544242500000,"0"],[1544243400000,"0"],[1544244300000,"0"],[1544245200000,"0"],[1544246100000,"0"],[1544247000000,"0"],[1544247900000,"0"],[1544248800000,"0"],[1544249700000,"0"],[1544250600000,"0"],[1544251500000,"0"],[1544252400000,"0"],[1544253300000,"0"],[1544254200000,"0"],[1544255100000,"0"],[1544256000000,"22"],[1544256900000,"0"],[1544257800000,"9"],[1544258700000,"0"],[1544259600000,"29"],[1544260500000,"32"],[1544261400000,"25"],[1544262300000,"48"],[1544263200000,"42"],[1544264100000,"48"],[1544265000000,"94"],[1544265900000,"148"],[1544266800000,"83"],[1544267700000,"74"],[1544268600000,"110"],[1544269500000,"68"],[1544270400000,"42"],[1544271300000,"25"],[1544272200000,"32"],[1544273100000,"45"],[1544274000000,"42"],[1544274900000,"29"],[1544275800000,"25"],[1544276700000,"9"],[1544277600000,"0"],[1544278500000,"0"],[1544279400000,"19"],[1544280300000,"0"],[1544281200000,"0"],[1544282100000,"0"],[1544283000000,"0"],[1544283900000,"0"],[1544284800000,"0"],[1544285700000,"0"],[1544286600000,"0"],[1544287500000,"0"],[1544288400000,"0"],[1544289300000,"0"],[1544290200000,"0"],[1544291100000,"0"],[1544292000000,"0"],[1544292900000,"0"],[1544293800000,"0"],[1544294700000,"0"],[1544295600000,"0"],[1544296500000,"0"],[1544297400000,"0"],[1544298300000,"0"],[1544299200000,"0"],[1544300100000,"0"],[1544301000000,"0"],[1544301900000,"0"],[1544302800000,"0"],[1544303700000,"0"],[1544304600000,"0"],[1544305500000,"0"],[1544306400000,"0"],[1544307300000,"0"],[1544308200000,"0"],[1544309100000,"0"],[1544310000000,"0"],[1544310900000,"0"],[1544311800000,"0"],[1544312700000,"0"],[1544313600000,"0"],[1544314500000,"0"],[1544315400000,"0"],[1544316300000,"0"],[1544317200000,"0"],[1544318100000,"0"],[1544319000000,"0"],[1544319900000,"0"],[1544320800000,"0"],[1544321700000,"0"],[1544322600000,"0"],[1544323500000,"0"],[1544324400000,"0"],[1544325300000,"0"],[1544326200000,"0"],[1544327100000,"0"],[1544328000000,"0"],[1544328900000,"0"],[1544329800000,"0"],[1544330700000,"0"],[1544331600000,"0"],[1544332500000,"0"],[1544333400000,"0"],[1544334300000,"0"],[1544335200000,"0"],[1544336100000,"0"],[1544337000000,"0"],[1544337900000,"0"],[1544338800000,"0"],[1544339700000,"0"],[1544340600000,"0"],[1544341500000,"0"],[1544342400000,"0"],[1544343300000,"0"],[1544344200000,"9"],[1544345100000,"0"],[1544346000000,"19"],[1544346900000,"0"],[1544347800000,"3"],[1544348700000,"0"],[1544349600000,"0"],[1544350500000,"0"],[1544351400000,"0"],[1544352300000,"13"],[1544353200000,"0"],[1544354105000,"35"],[1544355000000,"19"],[1544355900000,"25"],[1544356800000,"25"],[1544357700000,"25"],[1544358600000,"29"],[1544359500000,"13"],[1544360400000,"0"],[1544361300000,"0"],[1544362200000,"0"],[1544363100000,"13"],[1544364000000,"0"],[1544364900000,"0"],[1544365800000,"0"],[1544366700000,"0"],[1544367600000,"0"],[1544368500000,"0"],[1544369400000,"0"],[1544370300000,"0"],[1544371200000,"0"],[1544372100000,"0"],[1544373000000,"0"],[1544373900000,"0"],[1544374800000,"0"],[1544375700000,"0"],[1544376600000,"0"],[1544377500000,"0"],[1544378400000,"0"],[1544379300000,"0"],[1544380200000,"0"],[1544381100000,"0"],[1544382000000,"0"],[1544382900000,"0"],[1544383800000,"0"],[1544384700000,"0"],[1544385600000,"0"],[1544386500000,"0"],[1544387400000,"0"],[1544388300000,"0"],[1544389200000,"0"],[1544390100000,"0"],[1544391000000,"0"],[1544391900000,"0"],[1544392800000,"0"],[1544393700000,"0"],[1544394600000,"0"],[1544395500000,"0"],[1544396400000,"0"],[1544397300000,"0"],[1544398200000,"0"],[1544399100000,"0"],[1544400000000,"0"],[1544400900000,"0"],[1544401800000,"0"],[1544402700000,"0"],[1544403600000,"0"],[1544404500000,"0"],[1544405400000,"0"],[1544406300000,"0"],[1544407200000,"0"],[1544408100000,"0"],[1544409000000,"0"],[1544409900000,"0"],[1544410800000,"0"],[1544411700000,"0"],[1544412600000,"0"],[1544413500000,"0"],[1544414400000,"0"],[1544415300000,"0"],[1544416200000,"0"],[1544417100000,"0"],[1544418000000,"0"],[1544418900000,"0"],[1544419800000,"0"],[1544420700000,"0"],[1544421600000,"0"],[1544422500000,"0"],[1544423400000,"0"],[1544424300000,"0"],[1544425200000,"0"],[1544426100000,"0"],[1544427000000,"0"],[1544427900000,"13"],[1544428800000,"13"],[1544429700000,"0"],[1544430600000,"0"],[1544431500000,"13"],[1544432400000,"0"],[1544433300000,"13"],[1544434200000,"0"],[1544435100000,"13"],[1544436000000,"0"],[1544436900000,"13"],[1544437800000,"74"],[1544438700000,"71"],[1544439600000,"41"],[1544440500000,"25"],[1544441400000,"58"],[1544442300000,"48"],[1544443200000,"74"],[1544444100000,"35"],[1544445000000,"16"],[1544445900000,"38"],[1544446800000,"19"],[1544447700000,"0"],[1544448600000,"0"],[1544449500000,"13"],[1544450400000,"0"],[1544451300000,"0"],[1544452200000,"0"],[1544453100000,"0"],[1544454000000,"0"],[1544454900000,"0"],[1544455800000,"0"],[1544456700000,"0"],[1544457600000,"0"],[1544458500000,"0"],[1544459400000,"0"],[1544460300000,"0"],[1544461200000,"0"],[1544462100000,"0"],[1544463000000,"0"],[1544463900000,"0"],[1544464800000,"0"],[1544465700000,"0"],[1544466600000,"0"],[1544467500000,"0"],[1544468400000,"0"],[1544469300000,"0"],[1544470200000,"0"],[1544471100000,"0"],[1544472000000,"0"],[1544472900000,"0"],[1544473800000,"0"],[1544474700000,"0"],[1544475600000,"0"],[1544476500000,"0"],[1544477400000,"0"],[1544478300000,"0"],[1544479200000,"0"],[1544480100000,"0"],[1544481000000,"0"],[1544481900000,"0"],[1544482800000,"0"],[1544483700000,"0"],[1544484600000,"0"],[1544485500000,"0"],[1544486400000,"0"],[1544487305000,"0"],[1544488200000,"0"],[1544489100000,"0"],[1544490000000,"0"],[1544490900000,"0"],[1544491800000,"0"],[1544492700000,"0"],[1544493600000,"0"],[1544494500000,"0"],[1544495400000,"0"],[1544496300000,"0"],[1544497200000,"0"],[1544498100000,"0"],[1544499000000,"0"],[1544499900000,"0"],[1544500800000,"0"],[1544501700000,"0"],[1544502600000,"0"],[1544503500000,"0"],[1544504400000,"0"],[1544505300000,"0"],[1544506200000,"0"],[1544507100000,"0"],[1544508000000,"0"],[1544508900000,"0"],[1544509800000,"0"],[1544510700000,"0"],[1544511600000,"0"],[1544512500000,"0"],[1544513400000,"0"],[1544514300000,"3"],[1544515200000,"0"],[1544516100000,"0"],[1544517000000,"9"],[1544517900000,"0"],[1544518800000,"3"],[1544519700000,"0"],[1544520600000,"19"],[1544521500000,"0"],[1544522400000,"9"],[1544523300000,"0"],[1544524200000,"22"],[1544525100000,"0"],[1544526000000,"3"],[1544526900000,"0"],[1544527800000,"22"],[1544528700000,"0"],[1544529600000,"6"],[1544530500000,"0"],[1544531400000,"19"],[1544532300000,"0"],[1544533200000,"13"],[1544534100000,"0"],[1544535000000,"22"],[1544535900000,"0"],[1544536800000,"13"],[1544537700000,"0"],[1544538600000,"3"],[1544539500000,"0"],[1544540400000,"0"],[1544541300000,"0"],[1544542200000,"0"],[1544543100000,"0"],[1544544000000,"0"],[1544544900000,"0"],[1544545800000,"0"],[1544546700000,"0"],[1544547600000,"0"],[1544548500000,"0"],[1544549400000,"0"],[1544550300000,"0"],[1544551200000,"0"],[1544552100000,"0"],[1544553000000,"0"],[1544553900000,"0"],[1544554800000,"0"],[1544555700000,"0"],[1544556600000,"0"],[1544557500000,"0"],[1544558400000,"0"],[1544559300000,"0"],[1544560200000,"0"],[1544561100000,"0"],[1544562000000,"0"],[1544562900000,"0"],[1544563800000,"0"],[1544564700000,"0"],[1544565600000,"0"],[1544566500000,"0"],[1544567400000,"0"],[1544568300000,"0"],[1544569200000,"0"],[1544570100000,"0"],[1544571000000,"0"],[1544571900000,"0"],[1544572800000,"0"],[1544573700000,"0"],[1544574600000,"0"],[1544575500000,"0"],[1544576400000,"0"],[1544577300000,"0"],[1544578200000,"0"],[1544579100000,"0"],[1544580000000,"0"],[1544580900000,"0"],[1544581800000,"0"],[1544582700000,"0"],[1544583600000,"0"],[1544584500000,"0"],[1544585400000,"0"],[1544586300000,"0"],[1544587200000,"0"],[1544588100000,"0"],[1544589000000,"0"],[1544589900000,"0"],[1544590800000,"0"],[1544591700000,"0"],[1544592600000,"0"],[1544593500000,"0"],[1544594400000,"0"],[1544595300000,"0"],[1544596200000,"0"],[1544597100000,"0"],[1544598000000,"0"],[1544598900000,"0"],[1544599800000,"0"],[1544600700000,"0"],[1544601600000,"0"],[1544602500000,"9"],[1544603400000,"0"],[1544604300000,"3"],[1544605200000,"0"],[1544606100000,"3"],[1544607000000,"0"],[1544607900000,"22"],[1544608800000,"0"],[1544609700000,"26"],[1544610600000,"0"],[1544611500000,"29"],[1544612406000,"48"],[1544613300000,"64"],[1544614200000,"35"],[1544615100000,"0"],[1544616000000,"22"],[1544616900000,"0"],[1544617800000,"13"],[1544618700000,"0"],[1544619600000,"22"],[1544620500000,"0"],[1544621400000,"0"],[1544622300000,"0"],[1544623200000,"0"],[1544624100000,"0"],[1544625000000,"0"],[1544625900000,"0"],[1544626800000,"0"],[1544627700000,"0"],[1544628600000,"0"],[1544629500000,"0"],[1544630400000,"0"],[1544631300000,"0"],[1544632200000,"0"],[1544633100000,"0"],[1544634000000,"0"],[1544634900000,"0"],[1544635800000,"0"],[1544636700000,"0"],[1544637600000,"0"],[1544638500000,"0"],[1544639400000,"0"],[1544640300000,"0"],[1544641200000,"0"],[1544642100000,"0"],[1544643000000,"0"],[1544643900000,"0"],[1544644800000,"0"],[1544645700000,"0"],[1544646600000,"0"],[1544647500000,"0"],[1544648400000,"0"],[1544649300000,"0"],[1544650200000,"0"],[1544651100000,"0"],[1544652000000,"0"],[1544652900000,"0"],[1544653800000,"0"],[1544654700000,"0"],[1544655600000,"0"],[1544656500000,"0"],[1544657400000,"0"],[1544658300000,"0"],[1544659200000,"0"],[1544660100000,"0"],[1544661000000,"0"],[1544661900000,"0"],[1544662800000,"0"],[1544663700000,"0"],[1544664600000,"0"],[1544665500000,"0"],[1544666400000,"0"],[1544667300000,"0"],[1544668200000,"0"],[1544669100000,"0"],[1544670000000,"0"],[1544670900000,"0"],[1544671800000,"0"],[1544672700000,"0"],[1544673600000,"0"],[1544674500000,"0"],[1544675400000,"0"],[1544676300000,"0"],[1544677200000,"0"],[1544678100000,"0"],[1544679000000,"0"],[1544679900000,"0"],[1544680800000,"0"],[1544681700000,"0"],[1544682600000,"0"],[1544683500000,"0"],[1544684400000,"0"],[1544685300000,"0"],[1544686200000,"0"],[1544687100000,"0"],[1544688000000,"0"],[1544688900000,"0"],[1544689800000,"0"],[1544690700000,"0"],[1544691600000,"13"],[1544692500000,"0"],[1544693400000,"32"],[1544694300000,"0"],[1544695200000,"26"],[1544696100000,"0"],[1544697000000,"0"],[1544697900000,"0"],[1544698800000,"3"],[1544699700000,"0"],[1544700600000,"6"],[1544701500000,"0"],[1544702400000,"9"],[1544703300000,"0"],[1544704200000,"26"],[1544705100000,"0"],[1544706000000,"12"],[1544706900000,"0"],[1544707800000,"3"],[1544708700000,"0"],[1544709600000,"3"],[1544710500000,"0"],[1544711400000,"13"],[1544712300000,"0"],[1544713200000,"0"],[1544714100000,"0"],[1544715000000,"0"],[1544715900000,"0"],[1544716800000,"0"],[1544717700000,"0"],[1544718600000,"0"],[1544719500000,"0"],[1544720400000,"0"],[1544721300000,"0"],[1544722200000,"0"],[1544723100000,"0"],[1544724000000,"0"],[1544724900000,"0"],[1544725800000,"0"],[1544726700000,"0"],[1544727600000,"0"],[1544728500000,"0"],[1544729400000,"0"],[1544730300000,"0"],[1544731200000,"0"],[1544732100000,"0"],[1544733000000,"0"],[1544733900000,"0"],[1544734800000,"0"],[1544735700000,"0"],[1544736600000,"0"],[1544737500000,"0"],[1544738400000,"0"],[1544739300000,"0"],[1544740200000,"0"],[1544741100000,"0"],[1544742000000,"0"],[1544742900000,"0"],[1544743800000,"0"],[1544744700000,"0"],[1544745600000,"0"],[1544746507000,"0"],[1544747400000,"0"],[1544748300000,"0"],[1544749200000,"0"],[1544750100000,"0"],[1544751000000,"0"],[1544751900000,"0"],[1544752800000,"0"],[1544753700000,"0"],[1544754600000,"0"],[1544755500000,"0"],[1544756400000,"0"],[1544757300000,"0"],[1544758200000,"0"],[1544759100000,"0"],[1544760000000,"0"],[1544760900000,"0"],[1544761800000,"0"],[1544762700000,"0"],[1544763600000,"0"],[1544764500000,"0"],[1544765400000,"0"],[1544766300000,"0"],[1544767200000,"0"],[1544768100000,"0"],[1544769000000,"0"],[1544769900000,"0"],[1544770800000,"0"],[1544771700000,"0"],[1544772600000,"0"],[1544773500000,"0"],[1544774400000,"0"],[1544775300000,"0"],[1544776200000,"26"],[1544777100000,"0"],[1544778000000,"13"],[1544778900000,"0"],[1544779800000,"0"],[1544780700000,"0"],[1544781600000,"9"],[1544782500000,"0"],[1544783400000,"6"],[1544784300000,"0"],[1544785200000,"3"],[1544786100000,"0"],[1544787000000,"22"],[1544787900000,"0"],[1544788800000,"32"],[1544789700000,"0"],[1544790600000,"26"],[1544791500000,"0"],[1544792400000,"6"],[1544793300000,"0"],[1544794200000,"25"],[1544795100000,"0"],[1544796000000,"3"],[1544796900000,"0"],[1544797800000,"9"],[1544798700000,"0"],[1544799600000,"0"],[1544800500000,"0"],[1544801400000,"0"],[1544802300000,"0"],[1544803200000,"0"],[1544804100000,"0"],[1544805000000,"0"],[1544805900000,"0"],[1544806800000,"0"],[1544807700000,"0"],[1544808600000,"0"],[1544809500000,"0"],[1544810400000,"0"],[1544811300000,"0"],[1544812200000,"0"],[1544813100000,"0"],[1544814000000,"0"],[1544814900000,"0"],[1544815800000,"0"],[1544816700000,"0"],[1544817600000,"0"],[1544818500000,"0"],[1544819400000,"0"],[1544820300000,"0"],[1544821200000,"0"],[1544822100000,"0"],[1544823000000,"0"],[1544823900000,"0"],[1544824800000,"0"],[1544825700000,"0"],[1544826600000,"0"],[1544827500000,"0"],[1544828400000,"0"],[1544829300000,"0"],[1544830200000,"0"],[1544831100000,"0"],[1544832000000,"0"],[1544832900000,"0"],[1544833800000,"0"],[1544834700000,"0"],[1544835600000,"0"],[1544836500000,"0"],[1544837400000,"0"],[1544838300000,"0"],[1544839200000,"0"],[1544840100000,"0"],[1544841000000,"0"],[1544841900000,"0"],[1544842800000,"0"],[1544843700000,"0"],[1544844600000,"0"],[1544845500000,"0"],[1544846400000,"0"],[1544847300000,"0"],[1544848200000,"0"],[1544849100000,"0"],[1544850000000,"0"],[1544850900000,"0"],[1544851800000,"0"],[1544852700000,"0"],[1544853600000,"0"],[1544854500000,"0"],[1544855400000,"0"],[1544856300000,"0"],[1544857200000,"0"],[1544858100000,"0"],[1544859000000,"0"],[1544859900000,"0"],[1544860800000,"0"],[1544861700000,"0"],[1544862600000,"6"],[1544863500000,"0"],[1544864400000,"12"],[1544865300000,"0"],[1544866200000,"29"],[1544867100000,"0"],[1544868000000,"29"],[1544868900000,"0"],[1544869800000,"0"],[1544870700000,"0"],[1544871606000,"6"],[1544872500000,"0"],[1544873400000,"29"],[1544874300000,"0"],[1544875200000,"6"],[1544876100000,"0"],[1544877000000,"6"],[1544877900000,"0"],[1544878800000,"3"],[1544879700000,"0"],[1544880600000,"3"],[1544881500000,"0"],[1544882400000,"12"],[1544883300000,"0"],[1544884200000,"9"],[1544885100000,"0"],[1544886000000,"0"],[1544886900000,"0"],[1544887800000,"0"],[1544888700000,"0"],[1544889600000,"0"],[1544890500000,"0"],[1544891400000,"0"],[1544892300000,"0"],[1544893200000,"0"],[1544894100000,"0"],[1544895000000,"0"],[1544895900000,"0"],[1544896800000,"0"],[1544897700000,"0"],[1544898600000,"0"],[1544899500000,"0"],[1544900400000,"0"],[1544901300000,"0"],[1544902200000,"0"],[1544903100000,"0"],[1544904000000,"0"],[1544904900000,"0"],[1544905800000,"0"],[1544906700000,"0"],[1544907600000,"0"],[1544908500000,"0"],[1544909400000,"0"],[1544910300000,"0"],[1544911200000,"0"],[1544912100000,"0"],[1544913000000,"0"],[1544913900000,"0"],[1544914800000,"0"],[1544915700000,"0"],[1544916600000,"0"],[1544917500000,"0"],[1544918400000,"0"],[1544919300000,"0"],[1544920200000,"0"],[1544921100000,"0"],[1544922000000,"0"],[1544922900000,"0"],[1544923800000,"0"],[1544924700000,"0"],[1544925600000,"0"],[1544926500000,"0"],[1544927400000,"0"],[1544928300000,"0"],[1544929200000,"0"],[1544930100000,"0"],[1544931000000,"0"],[1544931900000,"0"],[1544932800000,"0"],[1544933700000,"0"],[1544934600000,"0"],[1544935500000,"0"],[1544936400000,"0"],[1544937300000,"0"],[1544938200000,"0"],[1544939100000,"0"],[1544940000000,"0"],[1544940900000,"0"],[1544941800000,"0"],[1544942700000,"0"],[1544943600000,"0"],[1544944500000,"0"],[1544945400000,"32"],[1544946300000,"0"],[1544947200000,"9"],[1544948100000,"0"],[1544949000000,"61"],[1544949900000,"87"],[1544950800000,"169"],[1544951700000,"127"],[1544952600000,"127"],[1544953500000,"114"],[1544954400000,"110"],[1544955300000,"104"],[1544956200000,"71"],[1544957100000,"54"],[1544958005000,"44"],[1544958900000,"97"],[1544959800000,"80"],[1544960700000,"58"],[1544961600000,"35"],[1544962500000,"29"],[1544963400000,"25"],[1544964300000,"25"],[1544965200000,"25"],[1544966100000,"35"],[1544967000000,"9"],[1544967900000,"0"],[1544968800000,"0"],[1544969700000,"3"],[1544970600000,"0"],[1544971500000,"0"],[1544972400000,"0"],[1544973300000,"0"],[1544974200000,"0"],[1544975100000,"0"],[1544976000000,"0"],[1544976900000,"0"],[1544977800000,"0"],[1544978700000,"0"],[1544979600000,"0"],[1544980500000,"0"],[1544981400000,"0"],[1544982300000,"0"],[1544983200000,"0"],[1544984100000,"0"],[1544985000000,"0"],[1544985900000,"0"],[1544986800000,"0"],[1544987700000,"0"],[1544988600000,"0"],[1544989500000,"0"],[1544990400000,"0"],[1544991300000,"0"],[1544992200000,"0"],[1544993100000,"0"],[1544994000000,"0"],[1544994900000,"0"],[1544995800000,"0"],[1544996700000,"0"],[1544997600000,"0"],[1544998500000,"0"],[1544999400000,"0"],[1545000300000,"0"],[1545001200000,"0"],[1545002100000,"0"],[1545003000000,"0"],[1545003900000,"0"],[1545004800000,"0"],[1545005700000,"0"],[1545006600000,"0"],[1545007500000,"0"],[1545008400000,"0"],[1545009300000,"0"],[1545010200000,"0"],[1545011100000,"0"],[1545012000000,"0"],[1545012900000,"0"],[1545013800000,"0"],[1545014700000,"0"],[1545015600000,"0"],[1545016500000,"0"],[1545017400000,"0"],[1545018300000,"0"],[1545019200000,"0"],[1545020100000,"0"],[1545021000000,"0"],[1545021900000,"0"],[1545022800000,"0"],[1545023700000,"0"],[1545024600000,"0"],[1545025500000,"0"],[1545026400000,"0"],[1545027300000,"0"],[1545028200000,"0"],[1545029100000,"0"],[1545030000000,"0"],[1545030900000,"0"],[1545031800000,"0"],[1545032700000,"3"],[1545033600000,"0"],[1545034500000,"9"],[1545035400000,"0"],[1545036300000,"3"],[1545037200000,"0"],[1545038100000,"3"],[1545039000000,"42"],[1545039900000,"74"],[1545040800000,"97"],[1545041700000,"74"],[1545042600000,"133"],[1545043500000,"105"],[1545044400000,"90"],[1545045300000,"55"],[1545046200000,"64"],[1545047100000,"38"],[1545048000000,"25"],[1545048900000,"25"],[1545049800000,"25"],[1545050700000,"29"],[1545051600000,"25"],[1545052500000,"32"],[1545053400000,"6"],[1545054300000,"0"],[1545055200000,"22"],[1545056100000,"0"],[1545057000000,"19"],[1545057900000,"0"],[1545058800000,"0"],[1545059700000,"0"],[1545060600000,"0"],[1545061500000,"0"],[1545062400000,"0"],[1545063300000,"0"],[1545064200000,"0"],[1545065100000,"0"],[1545066000000,"0"],[1545066900000,"0"],[1545067800000,"0"],[1545068700000,"0"],[1545069600000,"0"],[1545070500000,"0"],[1545071400000,"0"],[1545072300000,"0"],[1545073200000,"0"],[1545074100000,"0"],[1545075000000,"0"],[1545075900000,"0"],[1545076800000,"0"],[1545077700000,"0"],[1545078600000,"0"],[1545079500000,"0"],[1545080400000,"0"],[1545081300000,"0"],[1545082200000,"0"],[1545083100000,"0"],[1545084000000,"0"],[1545084900000,"0"],[1545085800000,"0"],[1545086700000,"0"],[1545087600000,"0"],[1545088500000,"0"],[1545089400000,"0"],[1545090300000,"0"],[1545091200000,"0"],[1545092107000,"0"],[1545093000000,"0"],[1545093900000,"0"],[1545094800000,"0"],[1545095700000,"0"],[1545096600000,"0"],[1545097500000,"0"],[1545098400000,"0"],[1545099300000,"0"],[1545100200000,"0"],[1545101100000,"0"],[1545102000000,"0"],[1545102900000,"0"],[1545103800000,"0"],[1545104700000,"0"],[1545105600000,"0"],[1545106500000,"0"],[1545107400000,"0"],[1545108300000,"0"],[1545109200000,"0"],[1545110100000,"0"],[1545111000000,"0"],[1545111900000,"0"],[1545112800000,"0"],[1545113700000,"0"],[1545114600000,"0"],[1545115500000,"0"],[1545116400000,"0"],[1545117300000,"0"],[1545118200000,"26"],[1545119100000,"0"],[1545120000000,"22"],[1545120900000,"0"],[1545121800000,"22"],[1545122700000,"42"],[1545123600000,"124"],[1545124500000,"68"],[1545125400000,"55"],[1545126300000,"130"],[1545127200000,"150"],[1545128100000,"134"],[1545129000000,"206"],[1545129900000,"135"],[1545130800000,"128"],[1545131700000,"84"],[1545132600000,"81"],[1545133500000,"38"],[1545134400000,"101"],[1545135300000,"75"],[1545136200000,"107"],[1545137100000,"91"],[1545138000000,"35"],[1545138900000,"42"],[1545139800000,"58"],[1545140700000,"32"],[1545141600000,"25"],[1545142500000,"19"],[1545143400000,"3"],[1545144300000,"0"],[1545145200000,"0"],[1545146100000,"0"],[1545147000000,"0"],[1545147900000,"0"],[1545148800000,"0"],[1545149700000,"0"],[1545150600000,"0"],[1545151500000,"0"],[1545152400000,"0"],[1545153300000,"0"],[1545154200000,"0"],[1545155100000,"0"],[1545156000000,"0"],[1545156900000,"0"],[1545157800000,"0"],[1545158700000,"0"],[1545159600000,"0"],[1545160500000,"0"],[1545161400000,"0"],[1545162300000,"0"],[1545163200000,"0"],[1545164100000,"0"],[1545165000000,"0"],[1545165900000,"0"],[1545166800000,"0"],[1545167700000,"0"],[1545168600000,"0"],[1545169500000,"0"],[1545170400000,"0"],[1545171300000,"0"],[1545172200000,"0"],[1545173100000,"0"],[1545174000000,"0"],[1545174900000,"0"],[1545175800000,"0"],[1545176700000,"0"],[1545177600000,"0"],[1545178500000,"0"],[1545179400000,"0"],[1545180300000,"0"],[1545181200000,"0"],[1545182100000,"0"],[1545183000000,"0"],[1545183900000,"0"],[1545184800000,"0"],[1545185700000,"0"],[1545186600000,"0"],[1545187500000,"0"],[1545188400000,"0"],[1545189300000,"0"],[1545190200000,"0"],[1545191100000,"0"],[1545192000000,"0"],[1545192900000,"0"],[1545193800000,"0"],[1545194700000,"0"],[1545195600000,"0"],[1545196500000,"0"],[1545197400000,"0"],[1545198300000,"0"],[1545199200000,"0"],[1545200100000,"0"],[1545201000000,"0"],[1545201900000,"0"],[1545202800000,"0"],[1545203700000,"0"],[1545204600000,"0"],[1545205500000,"0"],[1545206400000,"3"],[1545207300000,"0"],[1545208200000,"22"],[1545209100000,"0"],[1545210000000,"26"],[1545210900000,"0"],[1545211800000,"19"],[1545212700000,"49"],[1545213600000,"94"],[1545214500000,"85"],[1545215400000,"95"],[1545216300000,"49"],[1545217206000,"54"],[1545218100000,"98"],[1545219000000,"111"],[1545219900000,"118"],[1545220800000,"105"],[1545221700000,"55"],[1545222600000,"105"],[1545223500000,"69"],[1545224400000,"72"],[1545225300000,"25"],[1545226200000,"25"],[1545227100000,"19"],[1545228000000,"26"],[1545228900000,"0"],[1545229800000,"23"],[1545230700000,"0"],[1545231600000,"0"],[1545232500000,"0"],[1545233400000,"0"],[1545234300000,"0"],[1545235200000,"0"],[1545236100000,"0"],[1545237000000,"0"],[1545237900000,"0"],[1545238800000,"0"],[1545239700000,"0"],[1545240600000,"0"],[1545241500000,"0"],[1545242400000,"0"],[1545243300000,"0"],[1545244200000,"0"],[1545245100000,"0"],[1545246000000,"0"],[1545246900000,"0"],[1545247800000,"0"],[1545248700000,"0"],[1545249600000,"0"],[1545250500000,"0"],[1545251400000,"0"],[1545252300000,"0"],[1545253200000,"0"],[1545254100000,"0"],[1545255000000,"0"],[1545255900000,"0"],[1545256800000,"0"],[1545257700000,"0"],[1545258600000,"0"],[1545259500000,"0"],[1545260400000,"0"],[1545261300000,"0"],[1545262200000,"0"],[1545263100000,"0"],[1545264000000,"0"],[1545264900000,"0"],[1545265800000,"0"],[1545266700000,"0"],[1545267600000,"0"],[1545268500000,"0"],[1545269400000,"0"],[1545270300000,"0"],[1545271200000,"0"],[1545272100000,"0"],[1545273000000,"0"],[1545273900000,"0"],[1545274800000,"0"],[1545275700000,"0"],[1545276600000,"0"],[1545277500000,"0"],[1545278400000,"0"],[1545279300000,"0"],[1545280200000,"0"],[1545281100000,"0"],[1545282000000,"0"],[1545282900000,"0"],[1545283800000,"0"],[1545284700000,"0"],[1545285600000,"0"],[1545286500000,"0"],[1545287400000,"0"],[1545288300000,"0"],[1545289200000,"0"],[1545290100000,"0"],[1545291000000,"0"],[1545291900000,"0"],[1545292800000,"0"],[1545293700000,"0"],[1545294600000,"0"],[1545295500000,"23"],[1545296400000,"46"],[1545297300000,"65"],[1545298200000,"72"],[1545299100000,"39"],[1545300000000,"29"],[1545300900000,"82"],[1545301800000,"75"],[1545302700000,"75"],[1545303600000,"71"],[1545304500000,"108"],[1545305400000,"115"],[1545306300000,"59"],[1545307200000,"39"],[1545308100000,"88"],[1545309000000,"88"],[1545309900000,"45"],[1545310800000,"45"],[1545311700000,"98"],[1545312600000,"22"],[1545313500000,"39"],[1545314400000,"35"],[1545315300000,"6"],[1545316200000,"13"],[1545317100000,"0"],[1545318000000,"0"],[1545318900000,"0"],[1545319800000,"0"],[1545320700000,"0"],[1545321600000,"0"],[1545322500000,"0"],[1545323400000,"0"],[1545324300000,"0"],[1545325200000,"0"],[1545326100000,"0"],[1545327000000,"0"],[1545327900000,"0"],[1545328800000,"0"],[1545329700000,"0"],[1545330600000,"0"],[1545331500000,"0"],[1545332400000,"0"],[1545333300000,"0"],[1545334200000,"0"],[1545335100000,"0"],[1545336000000,"0"],[1545336900000,"0"],[1545337800000,"0"],[1545338700000,"0"],[1545339600000,"0"],[1545340500000,"0"],[1545341400000,"0"],[1545342300000,"0"],[1545343200000,"0"],[1545344100000,"0"],[1545345000000,"0"],[1545345900000,"0"],[1545346800000,"0"],[1545347700000,"0"],[1545348600000,"0"],[1545349500000,"0"],[1545350400000,"0"],[1545351306000,"0"],[1545352200000,"0"],[1545353100000,"0"],[1545354000000,"0"],[1545354900000,"0"],[1545355800000,"0"],[1545356700000,"0"],[1545357600000,"0"],[1545358500000,"0"],[1545359400000,"0"],[1545360300000,"0"],[1545361200000,"0"],[1545362100000,"0"],[1545363000000,"0"],[1545363900000,"0"],[1545364800000,"0"],[1545365700000,"0"],[1545366600000,"0"],[1545367500000,"0"],[1545368400000,"0"],[1545369300000,"0"],[1545370200000,"0"],[1545371100000,"0"],[1545372000000,"0"],[1545372900000,"0"],[1545373800000,"0"],[1545374700000,"0"],[1545375600000,"0"],[1545376500000,"0"],[1545377400000,"0"],[1545378300000,"26"],[1545379200000,"0"],[1545380100000,"23"],[1545381000000,"0"],[1545381900000,"26"],[1545382800000,"0"],[1545383700000,"26"],[1545384600000,"0"],[1545385500000,"3"],[1545386400000,"32"],[1545387300000,"132"],[1545388200000,"152"],[1545389100000,"146"],[1545390000000,"120"],[1545390900000,"135"],[1545391800000,"59"],[1545392700000,"29"],[1545393600000,"9"],[1545394500000,"0"],[1545395400000,"16"],[1545396300000,"0"],[1545397200000,"3"],[1545398100000,"13"],[1545399000000,"0"],[1545399900000,"9"],[1545400800000,"0"],[1545401700000,"0"],[1545402600000,"0"],[1545403500000,"0"],[1545404400000,"0"],[1545405300000,"0"],[1545406200000,"0"],[1545407100000,"0"],[1545408000000,"0"],[1545408900000,"0"],[1545409800000,"0"],[1545410700000,"0"],[1545411600000,"0"],[1545412500000,"0"],[1545413400000,"0"],[1545414300000,"0"],[1545415200000,"0"],[1545416100000,"0"],[1545417000000,"0"],[1545417900000,"0"],[1545418800000,"0"],[1545419700000,"0"],[1545420600000,"0"],[1545421500000,"0"],[1545422400000,"0"],[1545423300000,"0"],[1545424200000,"0"],[1545425100000,"0"],[1545426000000,"0"],[1545426900000,"0"],[1545427800000,"0"],[1545428700000,"0"],[1545429600000,"0"],[1545430500000,"0"],[1545431400000,"0"],[1545432300000,"0"],[1545433200000,"0"],[1545434100000,"0"],[1545435000000,"0"],[1545435900000,"0"],[1545436800000,"0"],[1545437700000,"0"],[1545438600000,"0"],[1545439500000,"0"],[1545440400000,"0"],[1545441300000,"0"],[1545442200000,"0"],[1545443100000,"0"],[1545444000000,"0"],[1545444900000,"0"],[1545445800000,"0"],[1545446700000,"0"],[1545447600000,"0"],[1545448500000,"0"],[1545449400000,"0"],[1545450300000,"0"],[1545451200000,"0"],[1545452100000,"0"],[1545453000000,"0"],[1545453900000,"0"],[1545454800000,"0"],[1545455700000,"0"],[1545456600000,"0"],[1545457500000,"0"],[1545458400000,"0"],[1545459300000,"0"],[1545460200000,"0"],[1545461100000,"0"],[1545462000000,"0"],[1545462900000,"0"],[1545463800000,"0"],[1545464700000,"0"],[1545465600000,"0"],[1545466500000,"0"],[1545467400000,"3"],[1545468300000,"0"],[1545469200000,"19"],[1545470100000,"0"],[1545471000000,"22"],[1545471900000,"111"],[1545472800000,"65"],[1545473700000,"22"],[1545474600000,"0"],[1545475500000,"9"],[1545476405000,"0"],[1545477300000,"0"],[1545478200000,"3"],[1545479100000,"0"],[1545480000000,"6"],[1545480900000,"0"],[1545481800000,"0"],[1545482700000,"3"],[1545483600000,"0"],[1545484500000,"0"],[1545485400000,"0"],[1545486300000,"3"],[1545487200000,"0"],[1545488100000,"0"],[1545489000000,"0"],[1545489900000,"0"],[1545490800000,"0"],[1545491700000,"0"],[1545492600000,"0"],[1545493500000,"0"],[1545494400000,"0"],[1545495300000,"0"],[1545496200000,"0"],[1545497100000,"0"],[1545498000000,"0"],[1545498900000,"0"],[1545499800000,"0"],[1545500700000,"0"],[1545501600000,"0"],[1545502500000,"0"],[1545503400000,"0"],[1545504300000,"0"],[1545505200000,"0"],[1545506100000,"0"],[1545507000000,"0"],[1545507900000,"0"],[1545508800000,"0"],[1545509700000,"0"],[1545510600000,"0"],[1545511500000,"0"],[1545512400000,"0"],[1545513300000,"0"],[1545514200000,"0"],[1545515100000,"0"],[1545516000000,"0"],[1545516900000,"0"],[1545517800000,"0"],[1545518700000,"0"],[1545519600000,"0"],[1545520500000,"0"],[1545521400000,"0"],[1545522300000,"0"],[1545523200000,"0"],[1545524100000,"0"],[1545525000000,"0"],[1545525900000,"0"],[1545526800000,"0"],[1545527700000,"0"],[1545528600000,"0"],[1545529500000,"0"],[1545530400000,"0"],[1545531300000,"0"],[1545532200000,"0"],[1545533100000,"0"],[1545534000000,"0"],[1545534900000,"0"],[1545535800000,"0"],[1545536700000,"0"],[1545537600000,"0"],[1545538500000,"0"],[1545539400000,"0"],[1545540300000,"0"],[1545541200000,"0"],[1545542100000,"0"],[1545543000000,"0"],[1545543900000,"0"],[1545544800000,"0"],[1545545700000,"0"],[1545546600000,"0"],[1545547500000,"0"],[1545548400000,"0"],[1545549300000,"0"],[1545550200000,"0"],[1545551100000,"0"],[1545552000000,"0"],[1545552900000,"0"],[1545553800000,"0"],[1545554700000,"0"],[1545555600000,"0"],[1545556500000,"3"],[1545557400000,"0"],[1545558300000,"3"],[1545559200000,"0"],[1545560100000,"6"],[1545561000000,"0"],[1545561900000,"19"],[1545562800000,"81"],[1545563700000,"72"],[1545564600000,"58"],[1545565500000,"78"],[1545566400000,"35"],[1545567300000,"29"],[1545568200000,"16"],[1545569100000,"9"],[1545570000000,"0"],[1545570900000,"23"],[1545571800000,"0"],[1545572700000,"3"],[1545573600000,"0"],[1545574500000,"0"],[1545575400000,"0"],[1545576300000,"0"],[1545577200000,"0"],[1545578100000,"0"],[1545579000000,"0"],[1545579900000,"0"],[1545580800000,"0"],[1545581700000,"0"],[1545582600000,"0"],[1545583500000,"0"],[1545584400000,"0"],[1545585300000,"0"],[1545586200000,"0"],[1545587100000,"0"],[1545588000000,"0"],[1545588900000,"0"],[1545589800000,"0"],[1545590700000,"0"],[1545591600000,"0"],[1545592500000,"0"],[1545593400000,"0"],[1545594300000,"0"],[1545595200000,"0"],[1545596100000,"0"],[1545597000000,"0"],[1545597900000,"0"],[1545598800000,"0"],[1545599700000,"0"],[1545600600000,"0"],[1545601500000,"0"],[1545602400000,"0"],[1545603300000,"0"],[1545604200000,"0"],[1545605100000,"0"],[1545606000000,"0"],[1545606900000,"0"],[1545607800000,"0"],[1545608700000,"0"],[1545609600000,"0"],[1545610505000,"0"],[1545611400000,"0"],[1545612300000,"0"],[1545613200000,"0"],[1545614100000,"0"],[1545615000000,"0"],[1545615900000,"0"],[1545616800000,"0"],[1545617700000,"0"],[1545618600000,"0"],[1545619500000,"0"],[1545620400000,"0"],[1545621300000,"0"],[1545622200000,"0"],[1545623100000,"0"],[1545624000000,"0"],[1545624900000,"0"],[1545625800000,"0"],[1545626700000,"0"],[1545627600000,"0"],[1545628500000,"0"],[1545629400000,"0"],[1545630300000,"0"],[1545631200000,"0"],[1545632100000,"0"],[1545633000000,"0"],[1545633900000,"0"],[1545634800000,"0"],[1545635700000,"0"],[1545636600000,"0"],[1545637500000,"0"],[1545638400000,"0"],[1545639300000,"0"],[1545640200000,"0"],[1545641100000,"0"],[1545642000000,"0"],[1545642900000,"0"],[1545643800000,"0"],[1545644700000,"0"],[1545645600000,"0"],[1545646500000,"0"],[1545647400000,"29"],[1545648300000,"0"],[1545649200000,"19"],[1545650100000,"49"],[1545651000000,"82"],[1545651900000,"148"],[1545652800000,"25"],[1545653700000,"39"],[1545654600000,"59"],[1545655500000,"98"],[1545656400000,"29"],[1545657300000,"22"],[1545658200000,"29"],[1545659100000,"25"],[1545660000000,"29"],[1545660900000,"0"],[1545661800000,"9"],[1545662700000,"0"],[1545663600000,"0"],[1545664500000,"0"],[1545665400000,"0"],[1545666300000,"0"],[1545667200000,"0"],[1545668100000,"0"],[1545669000000,"0"],[1545669900000,"0"],[1545670800000,"0"],[1545671700000,"0"],[1545672600000,"0"],[1545673500000,"0"],[1545674400000,"0"],[1545675300000,"0"],[1545676200000,"0"],[1545677100000,"0"],[1545678000000,"0"],[1545678900000,"0"],[1545679800000,"0"],[1545680700000,"0"],[1545681600000,"0"],[1545682500000,"0"],[1545683400000,"0"],[1545684300000,"0"],[1545685200000,"0"],[1545686100000,"0"],[1545687000000,"0"],[1545687900000,"0"],[1545688800000,"0"],[1545689700000,"0"],[1545690600000,"0"],[1545691500000,"0"],[1545692400000,"0"],[1545693300000,"0"],[1545694200000,"0"],[1545695100000,"0"],[1545696000000,"0"],[1545696900000,"0"],[1545697800000,"0"],[1545698700000,"0"],[1545699600000,"0"],[1545700500000,"0"],[1545701400000,"0"],[1545702300000,"0"],[1545703200000,"0"],[1545704100000,"0"],[1545705000000,"0"],[1545705900000,"0"],[1545706800000,"0"],[1545707700000,"0"],[1545708600000,"0"],[1545709500000,"0"],[1545710400000,"0"],[1545711300000,"0"],[1545712200000,"0"],[1545713100000,"0"],[1545714000000,"0"],[1545714900000,"0"],[1545715800000,"0"],[1545716700000,"0"],[1545717600000,"0"],[1545718500000,"0"],[1545719400000,"0"],[1545720300000,"0"],[1545721200000,"0"],[1545722100000,"0"],[1545723000000,"3"],[1545723900000,"0"],[1545724800000,"29"],[1545725700000,"0"],[1545726600000,"3"],[1545727500000,"0"],[1545728400000,"3"],[1545729300000,"0"],[1545730200000,"29"],[1545731100000,"0"],[1545732000000,"29"],[1545732900000,"0"],[1545733800000,"3"],[1545734700000,"0"],[1545735606000,"28"],[1545736500000,"23"],[1545737400000,"0"],[1545738300000,"19"],[1545739200000,"0"],[1545740100000,"19"],[1545741000000,"0"],[1545741900000,"9"],[1545742800000,"0"],[1545743700000,"26"],[1545744600000,"0"],[1545745500000,"3"],[1545746400000,"0"],[1545747300000,"0"],[1545748200000,"0"],[1545749100000,"0"],[1545750000000,"0"],[1545750900000,"0"],[1545751800000,"0"],[1545752700000,"0"],[1545753600000,"0"],[1545754500000,"0"],[1545755400000,"0"],[1545756300000,"0"],[1545757200000,"0"],[1545758100000,"0"],[1545759000000,"0"],[1545759900000,"0"],[1545760800000,"0"],[1545761700000,"0"],[1545762600000,"0"],[1545763500000,"0"],[1545764400000,"0"],[1545765300000,"0"],[1545766200000,"0"],[1545767100000,"0"],[1545768000000,"0"],[1545768900000,"0"],[1545769800000,"0"],[1545770700000,"0"],[1545771600000,"0"],[1545772500000,"0"],[1545773400000,"0"],[1545774300000,"0"],[1545775200000,"0"],[1545776100000,"0"],[1545777000000,"0"],[1545777900000,"0"],[1545778800000,"0"],[1545779700000,"0"],[1545780600000,"0"],[1545781500000,"0"],[1545782400000,"0"],[1545783300000,"0"],[1545784200000,"0"],[1545785100000,"0"],[1545786000000,"0"],[1545786900000,"0"],[1545787800000,"0"],[1545788700000,"0"],[1545789600000,"0"],[1545790500000,"0"],[1545791400000,"0"],[1545792300000,"0"],[1545793200000,"0"],[1545794100000,"0"],[1545795000000,"0"],[1545795900000,"0"],[1545796800000,"0"],[1545797700000,"0"],[1545798600000,"0"],[1545799500000,"0"],[1545800400000,"0"],[1545801300000,"0"],[1545802200000,"0"],[1545803100000,"0"],[1545804000000,"0"],[1545804900000,"0"],[1545805800000,"0"],[1545806700000,"0"],[1545807600000,"0"],[1545808500000,"0"],[1545809400000,"0"],[1545810300000,"0"],[1545811200000,"0"],[1545812100000,"3"],[1545813000000,"0"],[1545813900000,"23"],[1545814800000,"0"],[1545815700000,"23"],[1545816600000,"0"],[1545817500000,"19"],[1545818400000,"42"],[1545819300000,"65"],[1545820200000,"62"],[1545821100000,"61"],[1545822000000,"55"],[1545822900000,"59"],[1545823800000,"59"],[1545824700000,"62"],[1545825600000,"62"],[1545826500000,"59"],[1545827400000,"55"],[1545828300000,"45"],[1545829200000,"42"],[1545830100000,"42"],[1545831000000,"32"],[1545831900000,"22"],[1545832800000,"25"],[1545833700000,"25"],[1545834600000,"3"],[1545835500000,"13"],[1545836400000,"0"],[1545837300000,"0"],[1545838200000,"0"],[1545839100000,"0"],[1545840000000,"0"],[1545840900000,"0"],[1545841800000,"0"],[1545842700000,"0"],[1545843600000,"0"],[1545844500000,"0"],[1545845400000,"0"],[1545846300000,"0"],[1545847200000,"0"],[1545848100000,"0"],[1545849000000,"0"],[1545849900000,"0"],[1545850800000,"0"],[1545851700000,"0"],[1545852600000,"0"],[1545853500000,"0"],[1545854400000,"0"],[1545855300000,"0"],[1545856200000,"0"],[1545857100000,"0"],[1545858000000,"0"],[1545858900000,"0"],[1545859800000,"0"],[1545860700000,"0"],[1545861600000,"0"],[1545862500000,"0"],[1545863400000,"0"],[1545864300000,"0"],[1545865200000,"0"],[1545866100000,"0"],[1545867000000,"0"],[1545867900000,"0"],[1545868800000,"0"],[1545869706000,"0"],[1545870600000,"0"],[1545871500000,"0"],[1545872400000,"0"],[1545873300000,"0"],[1545874200000,"0"],[1545875100000,"0"],[1545876000000,"0"],[1545876900000,"0"],[1545877800000,"0"],[1545878700000,"0"],[1545879600000,"0"],[1545880500000,"0"],[1545881400000,"0"],[1545882300000,"0"],[1545883200000,"0"],[1545884100000,"0"],[1545885000000,"0"],[1545885900000,"0"],[1545886800000,"0"],[1545887700000,"0"],[1545888600000,"0"],[1545889500000,"0"],[1545890400000,"0"],[1545891300000,"0"],[1545892200000,"0"],[1545893100000,"0"],[1545894000000,"0"],[1545894900000,"0"],[1545895800000,"0"],[1545896700000,"0"],[1545897600000,"29"],[1545898500000,"0"],[1545899400000,"23"],[1545900300000,"52"],[1545901200000,"152"],[1545902100000,"72"],[1545903000000,"115"],[1545903900000,"119"],[1545904800000,"19"],[1545905700000,"9"],[1545906600000,"16"],[1545907500000,"71"],[1545908400000,"74"],[1545909300000,"85"],[1545910200000,"92"],[1545911100000,"89"],[1545912000000,"85"],[1545912900000,"69"],[1545913800000,"55"],[1545914700000,"45"],[1545915600000,"39"],[1545916500000,"29"],[1545917400000,"32"],[1545918300000,"29"],[1545919200000,"25"],[1545920100000,"29"],[1545921000000,"9"],[1545921900000,"3"],[1545922800000,"0"],[1545923700000,"0"],[1545924600000,"0"],[1545925500000,"0"],[1545926400000,"0"],[1545927300000,"0"],[1545928200000,"0"],[1545929100000,"0"],[1545930000000,"0"],[1545930900000,"0"],[1545931800000,"0"],[1545932700000,"0"],[1545933600000,"0"],[1545934500000,"0"],[1545935400000,"0"],[1545936300000,"0"],[1545937200000,"0"],[1545938100000,"0"],[1545939000000,"0"],[1545939900000,"0"],[1545940800000,"0"],[1545941700000,"0"],[1545942600000,"0"],[1545943500000,"0"],[1545944400000,"0"],[1545945300000,"0"],[1545946200000,"0"],[1545947100000,"0"],[1545948000000,"0"],[1545948900000,"0"],[1545949800000,"0"],[1545950700000,"0"],[1545951600000,"0"],[1545952500000,"0"],[1545953400000,"0"],[1545954300000,"0"],[1545955200000,"0"],[1545956100000,"0"],[1545957000000,"0"],[1545957900000,"0"],[1545958800000,"0"],[1545959700000,"0"],[1545960600000,"0"],[1545961500000,"0"],[1545962400000,"0"],[1545963300000,"0"],[1545964200000,"0"],[1545965100000,"0"],[1545966000000,"0"],[1545966900000,"0"],[1545967800000,"0"],[1545968700000,"0"],[1545969600000,"0"],[1545970500000,"0"],[1545971400000,"0"],[1545972300000,"0"],[1545973200000,"0"],[1545974100000,"0"],[1545975000000,"0"],[1545975900000,"0"],[1545976800000,"0"],[1545977700000,"0"],[1545978600000,"0"],[1545979500000,"0"],[1545980400000,"0"],[1545981300000,"0"],[1545982200000,"0"],[1545983100000,"6"],[1545984000000,"0"],[1545984900000,"23"],[1545985800000,"3"],[1545986700000,"89"],[1545987600000,"65"],[1545988500000,"89"],[1545989400000,"19"],[1545990300000,"42"],[1545991200000,"65"],[1545992100000,"25"],[1545993000000,"55"],[1545993900000,"52"],[1545994806000,"45"],[1545995700000,"55"],[1545996600000,"16"],[1545997500000,"19"],[1545998400000,"32"],[1545999300000,"45"],[1546000200000,"45"],[1546001100000,"29"],[1546002000000,"25"],[1546002900000,"22"],[1546003800000,"39"],[1546004700000,"29"],[1546005600000,"32"],[1546006500000,"3"],[1546007400000,"0"],[1546008300000,"23"],[1546009200000,"0"],[1546010100000,"0"],[1546011000000,"0"],[1546011900000,"0"],[1546012800000,"0"],[1546013700000,"0"],[1546014600000,"0"],[1546015500000,"0"],[1546016400000,"0"],[1546017300000,"0"],[1546018200000,"0"],[1546019100000,"0"],[1546020000000,"0"],[1546020900000,"0"],[1546021800000,"0"],[1546022700000,"0"],[1546023600000,"0"],[1546024500000,"0"],[1546025400000,"0"],[1546026300000,"0"],[1546027200000,"0"],[1546028100000,"0"],[1546029000000,"0"],[1546029900000,"0"],[1546030800000,"0"],[1546031700000,"0"],[1546032600000,"0"],[1546033500000,"0"],[1546034400000,"0"],[1546035300000,"0"],[1546036200000,"0"],[1546037100000,"0"],[1546038000000,"0"],[1546038900000,"0"],[1546039800000,"0"],[1546040700000,"0"],[1546041600000,"0"],[1546042500000,"0"],[1546043400000,"0"],[1546044300000,"0"],[1546045200000,"0"],[1546046100000,"0"],[1546047000000,"0"],[1546047900000,"0"],[1546048800000,"0"],[1546049700000,"0"],[1546050600000,"0"],[1546051500000,"0"],[1546052400000,"0"],[1546053300000,"0"],[1546054200000,"0"],[1546055100000,"0"],[1546056000000,"0"],[1546056900000,"0"],[1546057800000,"0"],[1546058700000,"0"],[1546059600000,"0"],[1546060500000,"0"],[1546061400000,"0"],[1546062300000,"0"],[1546063200000,"0"],[1546064100000,"0"],[1546065000000,"0"],[1546065900000,"0"],[1546066800000,"0"],[1546067700000,"0"],[1546068600000,"0"],[1546069500000,"0"],[1546070400000,"0"],[1546071300000,"0"],[1546072200000,"0"],[1546073100000,"0"],[1546074000000,"0"],[1546074900000,"0"],[1546075800000,"0"],[1546076700000,"3"],[1546077600000,"0"],[1546078500000,"0"],[1546079400000,"0"],[1546080300000,"3"],[1546081200000,"0"],[1546082100000,"6"],[1546083000000,"0"],[1546083900000,"29"],[1546084800000,"0"],[1546085700000,"26"],[1546086600000,"59"],[1546087500000,"29"],[1546088400000,"3"],[1546089300000,"23"],[1546090200000,"0"],[1546091100000,"26"],[1546092000000,"0"],[1546092900000,"0"],[1546093800000,"0"],[1546094700000,"0"],[1546095600000,"0"],[1546096500000,"0"],[1546097400000,"0"],[1546098300000,"0"],[1546099200000,"0"],[1546100100000,"0"],[1546101000000,"0"],[1546101900000,"0"],[1546102800000,"0"],[1546103700000,"0"],[1546104600000,"0"],[1546105500000,"0"],[1546106400000,"0"],[1546107300000,"0"],[1546108200000,"0"],[1546109100000,"0"],[1546110000000,"0"],[1546110900000,"0"],[1546111800000,"0"],[1546112700000,"0"],[1546113600000,"0"],[1546114500000,"0"],[1546115400000,"0"],[1546116300000,"0"],[1546117200000,"0"],[1546118100000,"0"],[1546119000000,"0"],[1546119900000,"0"],[1546120800000,"0"],[1546121700000,"0"],[1546122600000,"0"],[1546123500000,"0"],[1546124400000,"0"],[1546125300000,"0"],[1546126200000,"0"],[1546127100000,"0"],[1546128000000,"0"],[1546128907000,"0"],[1546129800000,"0"],[1546130700000,"0"],[1546131600000,"0"],[1546132500000,"0"],[1546133400000,"0"],[1546134300000,"0"],[1546135200000,"0"],[1546136100000,"0"],[1546137000000,"0"],[1546137900000,"0"],[1546138800000,"0"],[1546139700000,"0"],[1546140600000,"0"],[1546141500000,"0"],[1546142400000,"0"],[1546143300000,"0"],[1546144200000,"0"],[1546145100000,"0"],[1546146000000,"0"],[1546146900000,"0"],[1546147800000,"0"],[1546148700000,"0"],[1546149600000,"0"],[1546150500000,"0"],[1546151400000,"0"],[1546152300000,"0"],[1546153200000,"0"],[1546154100000,"0"],[1546155000000,"0"],[1546155900000,"0"],[1546156800000,"0"],[1546157700000,"0"],[1546158600000,"0"],[1546159500000,"0"],[1546160400000,"0"],[1546161300000,"0"],[1546162200000,"3"],[1546163100000,"0"],[1546164000000,"23"],[1546164900000,"0"],[1546165800000,"3"],[1546166700000,"25"],[1546167600000,"0"],[1546168500000,"6"],[1546169400000,"0"],[1546170300000,"0"],[1546171200000,"9"],[1546172100000,"0"],[1546173000000,"23"],[1546173900000,"0"],[1546174800000,"3"],[1546175700000,"0"],[1546176600000,"0"],[1546177500000,"0"],[1546178400000,"0"],[1546179300000,"0"],[1546180200000,"0"],[1546181100000,"0"],[1546182000000,"0"],[1546182900000,"0"],[1546183800000,"0"],[1546184700000,"0"],[1546185600000,"0"],[1546186500000,"0"],[1546187400000,"0"],[1546188300000,"0"],[1546189200000,"0"],[1546190100000,"0"],[1546191000000,"0"],[1546191900000,"0"],[1546192800000,"0"],[1546193700000,"0"],[1546194600000,"0"],[1546195500000,"0"],[1546196400000,"0"],[1546197300000,"0"],[1546198200000,"0"],[1546199100000,"0"],[1546200000000,"0"],[1546200900000,"0"],[1546201800000,"0"],[1546202700000,"0"],[1546203600000,"0"],[1546204500000,"0"],[1546205400000,"0"],[1546206300000,"0"],[1546207200000,"0"],[1546208100000,"0"],[1546209000000,"0"],[1546209900000,"0"],[1546210800000,"0"],[1546211700000,"0"],[1546212600000,"0"],[1546213500000,"0"],[1546214400000,"0"],[1546215300000,"0"],[1546216200000,"0"],[1546217100000,"0"],[1546218000000,"0"],[1546218900000,"0"],[1546219800000,"0"],[1546220700000,"0"],[1546221600000,"0"],[1546222500000,"0"],[1546223400000,"0"],[1546224300000,"0"],[1546225200000,"0"],[1546226100000,"0"],[1546227000000,"0"],[1546227900000,"0"],[1546228800000,"0"],[1546229700000,"0"],[1546230600000,"0"],[1546231500000,"0"],[1546232400000,"0"],[1546233300000,"0"],[1546234200000,"0"],[1546235100000,"0"],[1546236000000,"0"],[1546236900000,"0"],[1546237800000,"0"],[1546238700000,"0"],[1546239600000,"0"],[1546240500000,"0"],[1546241400000,"0"],[1546242300000,"0"],[1546243200000,"0"],[1546244100000,"0"],[1546245000000,"0"],[1546245900000,"0"],[1546246800000,"23"],[1546247700000,"0"],[1546248600000,"0"],[1546249500000,"0"],[1546250400000,"13"],[1546251300000,"0"],[1546252200000,"26"],[1546253100000,"0"],[1546254005000,"3"],[1546254900000,"0"],[1546255800000,"3"],[1546256700000,"0"],[1546257600000,"0"],[1546258500000,"0"],[1546259400000,"23"],[1546260300000,"0"],[1546261200000,"13"],[1546262100000,"0"],[1546263000000,"9"],[1546263900000,"0"],[1546264800000,"13"],[1546265700000,"0"],[1546266600000,"0"],[1546267500000,"0"],[1546268400000,"0"],[1546269300000,"0"],[1546270200000,"0"],[1546271100000,"0"],[1546272000000,"0"],[1546272900000,"0"],[1546273800000,"0"],[1546274700000,"0"],[1546275600000,"0"],[1546276500000,"0"],[1546277400000,"0"],[1546278300000,"0"],[1546279200000,"0"],[1546280100000,"0"],[1546281000000,"0"],[1546281900000,"0"],[1546282800000,"0"],[1546283700000,"0"],[1546284600000,"0"],[1546285500000,"0"],[1546286400000,"0"],[1546287300000,"0"],[1546288200000,"0"],[1546289100000,"0"],[1546290000000,"0"],[1546290900000,"0"],[1546291800000,"0"],[1546292700000,"0"],[1546293600000,"0"],[1546294500000,"0"],[1546295400000,"0"],[1546296300000,"0"],[1546297200000,"0"],[1546298100000,"0"],[1546299000000,"0"],[1546299900000,"0"],[1546300800000,"0"],[1546301700000,"0"],[1546302600000,"0"],[1546303500000,"0"],[1546304400000,"0"],[1546305300000,"0"],[1546306200000,"0"],[1546307100000,"0"],[1546308000000,"0"],[1546308900000,"0"],[1546309800000,"0"],[1546310700000,"0"],[1546311600000,"0"],[1546312500000,"0"],[1546313400000,"0"],[1546314300000,"0"],[1546315200000,"0"],[1546316100000,"0"],[1546317000000,"0"],[1546317900000,"0"],[1546318800000,"0"],[1546319700000,"0"],[1546320600000,"0"],[1546321500000,"0"],[1546322400000,"0"],[1546323300000,"0"],[1546324200000,"0"],[1546325100000,"0"],[1546326000000,"0"],[1546326900000,"0"],[1546327800000,"0"],[1546328700000,"0"],[1546329600000,"0"],[1546330500000,"0"],[1546331400000,"0"],[1546332300000,"9"],[1546333200000,"0"],[1546334100000,"0"],[1546335000000,"0"],[1546335900000,"13"],[1546336800000,"0"],[1546337700000,"23"],[1546338600000,"0"],[1546339500000,"6"],[1546340400000,"0"],[1546341300000,"3"],[1546342200000,"0"],[1546343100000,"0"],[1546344000000,"0"],[1546344900000,"0"],[1546345800000,"0"],[1546346700000,"0"],[1546347600000,"0"],[1546348500000,"0"],[1546349400000,"0"],[1546350300000,"0"],[1546351200000,"0"],[1546352100000,"0"],[1546353000000,"0"],[1546353900000,"9"],[1546354800000,"0"],[1546355700000,"0"],[1546356600000,"0"],[1546357500000,"0"],[1546358400000,"0"],[1546359300000,"0"],[1546360200000,"0"],[1546361100000,"0"],[1546362000000,"0"],[1546362900000,"0"],[1546363800000,"0"],[1546364700000,"0"],[1546365600000,"0"],[1546366500000,"0"],[1546367400000,"0"],[1546368300000,"0"],[1546369200000,"0"],[1546370100000,"0"],[1546371000000,"0"],[1546371900000,"0"],[1546372800000,"0"],[1546373700000,"0"],[1546374600000,"0"],[1546375500000,"0"],[1546376400000,"0"],[1546377300000,"0"],[1546378200000,"0"],[1546379100000,"0"],[1546380000000,"0"],[1546380900000,"0"],[1546381800000,"0"],[1546382700000,"0"],[1546383600000,"0"],[1546384500000,"0"],[1546385400000,"0"],[1546386300000,"0"],[1546387200000,"0"],[1546388106000,"0"],[1546389000000,"0"],[1546389900000,"0"],[1546390800000,"0"],[1546391700000,"0"],[1546392600000,"0"],[1546393500000,"0"],[1546394400000,"0"],[1546395300000,"0"],[1546396200000,"0"],[1546397100000,"0"],[1546398000000,"0"],[1546398900000,"0"],[1546399800000,"0"],[1546400700000,"0"],[1546401600000,"0"],[1546402500000,"0"],[1546403400000,"0"],[1546404300000,"0"],[1546405200000,"0"],[1546406100000,"0"],[1546407000000,"0"],[1546407900000,"0"],[1546408800000,"0"],[1546409700000,"0"],[1546410600000,"0"],[1546411500000,"0"],[1546412400000,"0"],[1546413300000,"0"],[1546414200000,"0"],[1546415100000,"0"],[1546416000000,"0"],[1546416900000,"3"],[1546417800000,"0"],[1546418700000,"3"],[1546419600000,"0"],[1546420500000,"23"],[1546421400000,"0"],[1546422300000,"3"],[1546423200000,"0"],[1546424100000,"19"],[1546425000000,"0"],[1546425900000,"26"],[1546426800000,"104"],[1546427700000,"42"],[1546428600000,"42"],[1546429500000,"131"],[1546430400000,"42"],[1546431300000,"3"],[1546432200000,"0"],[1546433100000,"26"],[1546434000000,"25"],[1546434900000,"26"],[1546435800000,"22"],[1546436700000,"0"],[1546437600000,"3"],[1546438500000,"0"],[1546439400000,"3"],[1546440300000,"0"],[1546441200000,"0"],[1546442100000,"0"],[1546443000000,"0"],[1546443900000,"0"],[1546444800000,"0"],[1546445700000,"0"],[1546446600000,"0"],[1546447500000,"0"],[1546448400000,"0"],[1546449300000,"0"],[1546450200000,"0"],[1546451100000,"0"],[1546452000000,"0"],[1546452900000,"0"],[1546453800000,"0"],[1546454700000,"0"],[1546455600000,"0"],[1546456500000,"0"],[1546457400000,"0"],[1546458300000,"0"],[1546459200000,"0"],[1546460100000,"0"],[1546461000000,"0"],[1546461900000,"0"],[1546462800000,"0"],[1546463700000,"0"],[1546464600000,"0"],[1546465500000,"0"],[1546466400000,"0"],[1546467300000,"0"],[1546468200000,"0"],[1546469100000,"0"],[1546470000000,"0"],[1546470900000,"0"],[1546471800000,"0"],[1546472700000,"0"],[1546473600000,"0"],[1546474500000,"0"],[1546475400000,"0"],[1546476300000,"0"],[1546477200000,"0"],[1546478100000,"0"],[1546479000000,"0"],[1546479900000,"0"],[1546480800000,"0"],[1546481700000,"0"],[1546482600000,"0"],[1546483500000,"0"],[1546484400000,"0"],[1546485300000,"0"],[1546486200000,"0"],[1546487100000,"0"],[1546488000000,"0"],[1546488900000,"0"],[1546489800000,"0"],[1546490700000,"0"],[1546491600000,"0"],[1546492500000,"0"],[1546493400000,"0"],[1546494300000,"0"],[1546495200000,"0"],[1546496100000,"0"],[1546497000000,"0"],[1546497900000,"0"],[1546498800000,"0"],[1546499700000,"0"],[1546500600000,"0"],[1546501500000,"0"],[1546502400000,"9"],[1546503300000,"0"],[1546504200000,"3"],[1546505100000,"0"],[1546506000000,"29"],[1546506900000,"42"],[1546507800000,"29"],[1546508700000,"55"],[1546509600000,"59"],[1546510500000,"59"],[1546511400000,"62"],[1546512300000,"61"],[1546513206000,"47"],[1546514100000,"52"],[1546515000000,"42"],[1546515900000,"49"],[1546516800000,"62"],[1546517700000,"29"],[1546518600000,"52"],[1546519500000,"52"],[1546520400000,"35"],[1546521300000,"25"],[1546522200000,"29"],[1546523100000,"29"],[1546524000000,"0"],[1546524900000,"0"],[1546525800000,"0"],[1546526700000,"0"],[1546527600000,"0"],[1546528500000,"0"],[1546529400000,"0"],[1546530300000,"0"],[1546531200000,"0"],[1546532100000,"0"],[1546533000000,"0"],[1546533900000,"0"],[1546534800000,"0"],[1546535700000,"0"],[1546536600000,"0"],[1546537500000,"0"],[1546538400000,"0"],[1546539300000,"0"],[1546540200000,"0"],[1546541100000,"0"],[1546542000000,"0"],[1546542900000,"0"],[1546543800000,"0"],[1546544700000,"0"],[1546545600000,"0"],[1546546500000,"0"],[1546547400000,"0"],[1546548300000,"0"],[1546549200000,"0"],[1546550100000,"0"],[1546551000000,"0"],[1546551900000,"0"],[1546552800000,"0"],[1546553700000,"0"],[1546554600000,"0"],[1546555500000,"0"],[1546556400000,"0"],[1546557300000,"0"],[1546558200000,"0"],[1546559100000,"0"],[1546560000000,"0"],[1546560900000,"0"],[1546561800000,"0"],[1546562700000,"0"],[1546563600000,"0"],[1546564500000,"0"],[1546565400000,"0"],[1546566300000,"0"],[1546567200000,"0"],[1546568100000,"0"],[1546569000000,"0"],[1546569900000,"0"],[1546570800000,"0"],[1546571700000,"0"],[1546572600000,"0"],[1546573500000,"0"],[1546574400000,"0"],[1546575300000,"0"],[1546576200000,"0"],[1546577100000,"0"],[1546578000000,"0"],[1546578900000,"0"],[1546579800000,"0"],[1546580700000,"0"],[1546581600000,"0"],[1546582500000,"0"],[1546583400000,"0"],[1546584300000,"0"],[1546585200000,"0"],[1546586100000,"0"],[1546587000000,"0"],[1546587900000,"0"],[1546588800000,"9"],[1546589700000,"0"],[1546590600000,"6"],[1546591500000,"0"],[1546592400000,"23"],[1546593300000,"0"],[1546594200000,"0"],[1546595100000,"0"],[1546596000000,"3"],[1546596900000,"0"],[1546597800000,"26"],[1546598700000,"0"],[1546599604000,"23"],[1546600500000,"0"],[1546601400000,"26"],[1546602300000,"0"],[1546603200000,"3"],[1546604100000,"49"],[1546605000000,"26"],[1546605900000,"45"],[1546606800000,"25"],[1546607700000,"29"],[1546608600000,"32"],[1546609500000,"25"],[1546610400000,"29"],[1546611300000,"0"],[1546612200000,"13"],[1546613100000,"0"],[1546614000000,"0"],[1546614900000,"0"],[1546615800000,"0"],[1546616700000,"0"],[1546617600000,"0"],[1546618500000,"0"],[1546619400000,"0"],[1546620300000,"0"],[1546621200000,"0"],[1546622100000,"0"],[1546623000000,"0"],[1546623900000,"0"],[1546624800000,"0"],[1546625700000,"0"],[1546626600000,"0"],[1546627500000,"0"],[1546628400000,"0"],[1546629300000,"0"],[1546630200000,"0"],[1546631100000,"0"],[1546632000000,"0"],[1546632900000,"0"],[1546633800000,"0"],[1546634700000,"0"],[1546635600000,"0"],[1546636500000,"0"],[1546637400000,"0"],[1546638300000,"0"],[1546639200000,"0"],[1546640100000,"0"],[1546641000000,"0"],[1546641900000,"0"],[1546642800000,"0"],[1546643700000,"0"],[1546644600000,"0"],[1546645500000,"0"],[1546646400000,"0"],[1546647300000,"0"],[1546648200000,"0"],[1546649100000,"0"],[1546650000000,"0"],[1546650900000,"0"],[1546651800000,"0"],[1546652700000,"0"],[1546653600000,"0"],[1546654500000,"0"],[1546655400000,"0"],[1546656300000,"0"],[1546657200000,"0"],[1546658100000,"0"],[1546659000000,"0"],[1546659900000,"0"],[1546660800000,"0"],[1546661700000,"0"],[1546662600000,"0"],[1546663500000,"0"],[1546664400000,"0"],[1546665300000,"0"],[1546666200000,"0"],[1546667100000,"0"],[1546668000000,"0"],[1546668900000,"0"],[1546669800000,"0"],[1546670700000,"0"],[1546671600000,"0"],[1546672500000,"0"],[1546673400000,"0"],[1546674300000,"0"],[1546675200000,"0"],[1546676100000,"26"],[1546677000000,"0"],[1546677900000,"3"],[1546678800000,"0"],[1546679700000,"3"],[1546680600000,"13"],[1546681500000,"45"],[1546682400000,"75"],[1546683300000,"139"],[1546684200000,"112"],[1546685100000,"127"],[1546686000000,"175"],[1546686900000,"205"],[1546687800000,"109"],[1546688700000,"89"],[1546689600000,"95"],[1546690500000,"62"],[1546691400000,"45"],[1546692300000,"29"],[1546693200000,"29"],[1546694100000,"22"],[1546695000000,"12"],[1546695900000,"0"],[1546696800000,"3"],[1546697700000,"0"],[1546698600000,"0"],[1546699500000,"0"],[1546700400000,"0"],[1546701300000,"0"],[1546702200000,"0"],[1546703100000,"0"],[1546704000000,"0"],[1546704900000,"0"],[1546705800000,"0"],[1546706700000,"0"],[1546707600000,"0"],[1546708500000,"0"],[1546709400000,"0"],[1546710300000,"0"],[1546711200000,"0"],[1546712100000,"0"],[1546713000000,"0"],[1546713900000,"0"],[1546714800000,"0"],[1546715700000,"0"],[1546716600000,"0"],[1546717500000,"0"],[1546718400000,"0"],[1546719300000,"0"],[1546720200000,"0"],[1546721100000,"0"],[1546722000000,"0"],[1546722900000,"0"],[1546723800000,"0"],[1546724700000,"0"],[1546725600000,"0"],[1546726500000,"0"],[1546727400000,"0"],[1546728300000,"0"],[1546729200000,"0"],[1546730100000,"0"],[1546731000000,"0"],[1546731900000,"0"],[1546732800000,"0"],[1546733707000,"0"],[1546734600000,"0"],[1546735500000,"0"],[1546736400000,"0"],[1546737300000,"0"],[1546738200000,"0"],[1546739100000,"0"],[1546740000000,"0"],[1546740900000,"0"],[1546741800000,"0"],[1546742700000,"0"],[1546743600000,"0"],[1546744500000,"0"],[1546745400000,"0"],[1546746300000,"0"],[1546747200000,"0"],[1546748100000,"0"],[1546749000000,"0"],[1546749900000,"0"],[1546750800000,"0"],[1546751700000,"0"],[1546752600000,"0"],[1546753500000,"0"],[1546754400000,"0"],[1546755300000,"0"],[1546756200000,"0"],[1546757100000,"0"],[1546758000000,"0"],[1546758900000,"0"],[1546759800000,"0"],[1546760700000,"0"],[1546761600000,"29"],[1546762500000,"0"],[1546763400000,"3"],[1546764300000,"0"],[1546765200000,"3"],[1546766100000,"0"],[1546767000000,"69"],[1546767900000,"192"],[1546768800000,"155"],[1546769700000,"209"],[1546770600000,"306"],[1546771500000,"106"],[1546772400000,"0"],[1546773300000,"0"],[1546774200000,"0"],[1546775100000,"0"],[1546776000000,"0"],[1546776900000,"0"],[1546777800000,"0"],[1546778700000,"0"],[1546779600000,"0"],[1546780500000,"0"],[1546781400000,"0"],[1546782300000,"0"],[1546783200000,"0"],[1546784100000,"0"],[1546785000000,"0"],[1546785900000,"0"],[1546786800000,"0"],[1546787700000,"0"],[1546788600000,"0"],[1546789500000,"0"],[1546790400000,"0"],[1546791300000,"0"],[1546792200000,"0"],[1546793100000,"0"],[1546794000000,"0"],[1546794900000,"0"],[1546795800000,"0"],[1546796700000,"0"],[1546797600000,"0"],[1546798500000,"0"],[1546799400000,"0"],[1546800300000,"0"],[1546801200000,"0"],[1546802100000,"0"],[1546803000000,"0"],[1546803900000,"0"],[1546804800000,"0"],[1546805700000,"0"],[1546806600000,"0"],[1546807500000,"0"],[1546808400000,"0"],[1546809300000,"0"],[1546810200000,"0"],[1546811100000,"0"],[1546812000000,"0"],[1546812900000,"0"],[1546813800000,"0"],[1546814700000,"0"],[1546815600000,"0"],[1546816500000,"0"],[1546817400000,"0"],[1546818300000,"0"],[1546819200000,"0"],[1546820100000,"0"],[1546821000000,"0"],[1546821900000,"0"],[1546822800000,"0"],[1546823700000,"0"],[1546824600000,"0"],[1546825500000,"0"],[1546826400000,"0"],[1546827300000,"0"],[1546828200000,"0"],[1546829100000,"0"],[1546830000000,"0"],[1546830900000,"0"],[1546831800000,"0"],[1546832700000,"0"],[1546833600000,"0"],[1546834500000,"0"],[1546835400000,"0"],[1546836300000,"0"],[1546837200000,"0"],[1546838100000,"0"],[1546839000000,"0"],[1546839900000,"0"],[1546840800000,"0"],[1546841700000,"0"],[1546842600000,"0"],[1546843500000,"0"],[1546844400000,"0"],[1546845300000,"0"],[1546846200000,"0"],[1546847100000,"0"],[1546848000000,"0"],[1546848900000,"0"],[1546849800000,"0"],[1546850700000,"0"],[1546851600000,"0"],[1546852500000,"0"],[1546853400000,"0"],[1546854300000,"0"],[1546855200000,"0"],[1546856100000,"0"],[1546857000000,"0"],[1546857900000,"0"],[1546858806000,"0"],[1546859700000,"0"],[1546860600000,"0"],[1546861500000,"0"],[1546862400000,"0"],[1546863300000,"0"],[1546864200000,"0"],[1546865100000,"0"],[1546866000000,"0"],[1546866900000,"0"],[1546867800000,"0"],[1546868700000,"0"],[1546869600000,"0"],[1546870500000,"0"],[1546871400000,"0"],[1546872300000,"0"],[1546873200000,"0"],[1546874100000,"0"],[1546875000000,"0"],[1546875900000,"0"],[1546876800000,"0"],[1546877700000,"0"],[1546878600000,"0"],[1546879500000,"0"],[1546880400000,"0"],[1546881300000,"0"],[1546882200000,"0"],[1546883100000,"0"],[1546884000000,"0"],[1546884900000,"0"],[1546885800000,"0"],[1546886700000,"0"],[1546887600000,"0"],[1546888500000,"0"],[1546889400000,"0"],[1546890300000,"0"],[1546891200000,"0"],[1546892100000,"0"],[1546893000000,"0"],[1546893900000,"0"],[1546894800000,"0"],[1546895700000,"0"],[1546896600000,"0"],[1546897500000,"0"],[1546898400000,"0"],[1546899300000,"0"],[1546900200000,"0"],[1546901100000,"0"],[1546902000000,"0"],[1546902900000,"0"],[1546903800000,"0"],[1546904700000,"0"],[1546905600000,"0"],[1546906500000,"0"],[1546907400000,"0"],[1546908300000,"0"],[1546909200000,"0"],[1546910100000,"0"],[1546911000000,"0"],[1546911900000,"0"],[1546912800000,"0"],[1546913700000,"0"],[1546914600000,"0"],[1546915500000,"0"],[1546916400000,"0"],[1546917300000,"0"],[1546918200000,"0"],[1546919100000,"0"],[1546920000000,"0"],[1546920900000,"0"],[1546921800000,"0"],[1546922700000,"0"],[1546923600000,"0"],[1546924500000,"0"],[1546925400000,"0"],[1546926300000,"0"],[1546927200000,"0"],[1546928100000,"0"],[1546929000000,"0"],[1546929900000,"0"],[1546930800000,"0"],[1546931700000,"0"],[1546932600000,"0"],[1546933500000,"0"],[1546934400000,"0"],[1546935300000,"0"],[1546936200000,"0"],[1546937100000,"0"],[1546938000000,"0"],[1546938900000,"0"],[1546939800000,"0"],[1546940700000,"0"],[1546941600000,"0"],[1546942500000,"0"],[1546943400000,"0"],[1546944300000,"0"],[1546945200000,"0"],[1546946100000,"0"],[1546947000000,"0"],[1546947900000,"0"],[1546948800000,"0"],[1546949700000,"0"],[1546950600000,"0"],[1546951500000,"0"],[1546952400000,"0"],[1546953300000,"0"],[1546954200000,"0"],[1546955100000,"0"],[1546956000000,"0"],[1546956900000,"0"],[1546957800000,"0"],[1546958700000,"0"],[1546959600000,"0"],[1546960500000,"0"],[1546961400000,"0"],[1546962300000,"0"],[1546963200000,"0"],[1546964100000,"0"],[1546965000000,"0"],[1546965900000,"0"],[1546966800000,"0"],[1546967700000,"0"],[1546968600000,"0"],[1546969500000,"0"],[1546970400000,"0"],[1546971300000,"0"],[1546972200000,"0"],[1546973100000,"0"],[1546974000000,"0"],[1546974900000,"0"],[1546975800000,"0"],[1546976700000,"0"],[1546977600000,"0"],[1546978500000,"0"],[1546979400000,"0"],[1546980300000,"0"],[1546981200000,"0"],[1546982100000,"0"],[1546983000000,"0"],[1546983900000,"0"],[1546984800000,"0"],[1546985700000,"0"],[1546986600000,"0"],[1546987500000,"0"],[1546988400000,"0"],[1546989300000,"0"],[1546990200000,"0"],[1546991100000,"0"],[1546992000000,"0"],[1546992906000,"0"],[1546993800000,"0"],[1546994700000,"0"],[1546995600000,"0"],[1546996500000,"0"],[1546997400000,"0"],[1546998300000,"0"],[1546999200000,"0"],[1547000100000,"0"],[1547001000000,"0"],[1547001900000,"0"],[1547002800000,"0"],[1547003700000,"0"],[1547004600000,"0"],[1547005500000,"0"],[1547006400000,"0"],[1547007300000,"0"],[1547008200000,"0"],[1547009100000,"0"],[1547010000000,"0"],[1547010900000,"0"],[1547011800000,"0"],[1547012700000,"0"],[1547013600000,"0"],[1547014500000,"0"],[1547015400000,"0"],[1547016300000,"0"],[1547017200000,"0"],[1547018100000,"0"],[1547019000000,"0"],[1547019900000,"0"],[1547020800000,"0"],[1547021700000,"0"],[1547022600000,"0"],[1547023500000,"0"],[1547024400000,"0"],[1547025300000,"0"],[1547026200000,"0"],[1547027100000,"0"],[1547028000000,"0"],[1547028900000,"0"],[1547029800000,"0"],[1547030700000,"0"],[1547031600000,"0"],[1547032500000,"0"],[1547033400000,"0"],[1547034300000,"0"],[1547035200000,"0"],[1547036100000,"0"],[1547037000000,"0"],[1547037900000,"0"],[1547038800000,"0"],[1547039700000,"0"],[1547040600000,"0"],[1547041500000,"0"],[1547042400000,"0"],[1547043300000,"0"],[1547044200000,"0"],[1547045100000,"0"],[1547046000000,"0"],[1547046900000,"0"],[1547047800000,"0"],[1547048700000,"0"],[1547049600000,"0"],[1547050500000,"0"],[1547051400000,"0"],[1547052300000,"0"],[1547053200000,"0"],[1547054100000,"0"],[1547055000000,"0"],[1547055900000,"0"],[1547056800000,"0"],[1547057700000,"0"],[1547058600000,"0"],[1547059500000,"0"],[1547060400000,"0"],[1547061300000,"0"],[1547062200000,"0"],[1547063100000,"0"],[1547064000000,"0"],[1547064900000,"0"],[1547065800000,"0"],[1547066700000,"0"],[1547067600000,"0"],[1547068500000,"0"],[1547069400000,"0"],[1547070300000,"0"],[1547071200000,"0"],[1547072100000,"0"],[1547073000000,"0"],[1547073900000,"0"],[1547074800000,"0"],[1547075700000,"0"],[1547076600000,"0"],[1547077500000,"0"],[1547078400000,"0"],[1547079300000,"0"],[1547080200000,"0"],[1547081100000,"0"],[1547082000000,"0"],[1547082900000,"0"],[1547083800000,"0"],[1547084700000,"0"],[1547085600000,"0"],[1547086500000,"0"],[1547087400000,"0"],[1547088300000,"0"],[1547089200000,"0"],[1547090100000,"0"],[1547091000000,"0"],[1547091900000,"0"],[1547092800000,"0"],[1547093700000,"0"],[1547094600000,"0"],[1547095500000,"0"],[1547096400000,"0"],[1547097300000,"0"],[1547098200000,"0"],[1547099100000,"0"],[1547100000000,"0"],[1547100900000,"0"],[1547101800000,"0"],[1547102700000,"0"],[1547103600000,"0"],[1547104500000,"0"],[1547105400000,"0"],[1547106300000,"0"],[1547107200000,"0"],[1547108100000,"0"],[1547109000000,"0"],[1547109900000,"0"],[1547110800000,"0"],[1547111700000,"0"],[1547112600000,"0"],[1547113500000,"0"],[1547114400000,"0"],[1547115300000,"0"],[1547116200000,"0"],[1547117100000,"0"],[1547118006000,"0"],[1547118900000,"0"],[1547119800000,"0"],[1547120700000,"0"],[1547121600000,"0"],[1547122500000,"0"],[1547123400000,"0"],[1547124300000,"0"],[1547125200000,"0"],[1547126100000,"0"],[1547127000000,"0"],[1547127900000,"0"],[1547128800000,"0"],[1547129700000,"0"],[1547130600000,"0"],[1547131500000,"0"],[1547132400000,"0"],[1547133300000,"0"],[1547134200000,"0"],[1547135100000,"0"],[1547136000000,"0"],[1547136900000,"0"],[1547137800000,"0"],[1547138700000,"0"],[1547139600000,"0"],[1547140500000,"0"],[1547141400000,"0"],[1547142300000,"0"],[1547143200000,"0"],[1547144100000,"0"],[1547145000000,"0"],[1547145900000,"0"],[1547146800000,"0"],[1547147700000,"0"],[1547148600000,"0"],[1547149500000,"0"],[1547150400000,"0"],[1547151300000,"0"],[1547152200000,"0"],[1547153100000,"0"],[1547154000000,"0"],[1547154900000,"0"],[1547155800000,"0"],[1547156700000,"0"],[1547157600000,"0"],[1547158500000,"0"],[1547159400000,"0"],[1547160300000,"0"],[1547161200000,"0"],[1547162100000,"0"],[1547163000000,"0"],[1547163900000,"0"],[1547164800000,"0"],[1547165700000,"0"],[1547166600000,"0"],[1547167500000,"0"],[1547168400000,"0"],[1547169300000,"0"],[1547170200000,"0"],[1547171100000,"0"],[1547172000000,"0"],[1547172900000,"0"],[1547173800000,"0"],[1547174700000,"0"],[1547175600000,"0"],[1547176500000,"0"],[1547177400000,"0"],[1547178300000,"0"],[1547179200000,"0"],[1547180100000,"0"],[1547181000000,"0"],[1547181900000,"0"],[1547182800000,"0"],[1547183700000,"0"],[1547184600000,"0"],[1547185500000,"0"],[1547186400000,"0"],[1547187300000,"0"],[1547188200000,"0"],[1547189100000,"0"],[1547190000000,"0"],[1547190900000,"0"],[1547191800000,"0"],[1547192700000,"0"],[1547193600000,"0"],[1547194500000,"0"],[1547195400000,"0"],[1547196300000,"0"],[1547197200000,"0"],[1547198100000,"0"],[1547199000000,"0"],[1547199900000,"0"],[1547200800000,"0"],[1547201700000,"0"],[1547202600000,"0"],[1547203500000,"0"],[1547204405000,"0"],[1547205300000,"0"],[1547206200000,"0"],[1547207100000,"0"],[1547208000000,"0"],[1547208900000,"0"],[1547209800000,"0"],[1547210700000,"0"],[1547211600000,"0"],[1547212500000,"0"],[1547213400000,"0"],[1547214300000,"0"],[1547215200000,"0"],[1547216100000,"0"],[1547217000000,"0"],[1547217900000,"0"],[1547218800000,"0"],[1547219700000,"0"],[1547220600000,"0"],[1547221500000,"0"],[1547222400000,"0"],[1547223300000,"0"],[1547224200000,"0"],[1547225100000,"0"],[1547226000000,"0"],[1547226900000,"0"],[1547227800000,"0"],[1547228700000,"0"],[1547229600000,"0"],[1547230500000,"0"],[1547231400000,"0"],[1547232300000,"0"],[1547233200000,"0"],[1547234100000,"0"],[1547235000000,"0"],[1547235900000,"0"],[1547236800000,"0"],[1547237700000,"0"],[1547238600000,"0"],[1547239500000,"0"],[1547240400000,"0"],[1547241300000,"0"],[1547242200000,"0"],[1547243100000,"0"],[1547244000000,"0"],[1547244900000,"0"],[1547245800000,"0"],[1547246700000,"0"],[1547247600000,"0"],[1547248500000,"0"],[1547249400000,"0"],[1547250300000,"0"],[1547251200000,"0"],[1547252100000,"0"],[1547253000000,"0"],[1547253900000,"0"],[1547254800000,"0"],[1547255700000,"0"],[1547256600000,"0"],[1547257500000,"0"],[1547258400000,"0"],[1547259300000,"0"],[1547260200000,"0"],[1547261100000,"0"],[1547262000000,"0"],[1547262900000,"0"],[1547263800000,"0"],[1547264700000,"0"],[1547265600000,"0"],[1547266500000,"0"],[1547267400000,"0"],[1547268300000,"0"],[1547269200000,"0"],[1547270100000,"0"],[1547271000000,"0"],[1547271900000,"0"],[1547272800000,"0"],[1547273700000,"0"],[1547274600000,"0"],[1547275500000,"0"],[1547276400000,"0"],[1547277300000,"0"],[1547278200000,"0"],[1547279100000,"0"],[1547280000000,"0"],[1547280900000,"0"],[1547281800000,"0"],[1547282700000,"0"],[1547283600000,"0"],[1547284500000,"0"],[1547285400000,"0"],[1547286300000,"0"],[1547287200000,"0"],[1547288100000,"0"],[1547289000000,"0"],[1547289900000,"0"],[1547290800000,"0"],[1547291700000,"0"],[1547292600000,"0"],[1547293500000,"0"],[1547294400000,"0"],[1547295300000,"0"],[1547296200000,"0"],[1547297100000,"0"],[1547298000000,"0"],[1547298900000,"0"],[1547299800000,"0"],[1547300700000,"0"],[1547301600000,"0"],[1547302500000,"0"],[1547303400000,"0"],[1547304300000,"0"],[1547305200000,"0"],[1547306100000,"0"],[1547307000000,"0"],[1547307900000,"0"],[1547308800000,"0"],[1547309700000,"0"],[1547310600000,"0"],[1547311500000,"0"],[1547312400000,"0"],[1547313300000,"0"],[1547314200000,"0"],[1547315100000,"0"],[1547316000000,"0"],[1547316900000,"0"],[1547317800000,"0"],[1547318700000,"0"],[1547319600000,"0"],[1547320500000,"0"],[1547321400000,"0"],[1547322300000,"0"],[1547323200000,"0"],[1547324100000,"0"],[1547325000000,"0"],[1547325900000,"0"],[1547326800000,"0"],[1547327700000,"0"],[1547328600000,"0"],[1547329500000,"0"],[1547330400000,"0"],[1547331300000,"0"],[1547332200000,"0"],[1547333100000,"0"],[1547334000000,"0"],[1547334900000,"0"],[1547335800000,"0"],[1547336700000,"0"],[1547337600000,"0"],[1547338506000,"0"],[1547339400000,"0"],[1547340300000,"0"],[1547341200000,"0"],[1547342100000,"0"],[1547343000000,"0"],[1547343900000,"0"],[1547344800000,"0"],[1547345700000,"0"],[1547346600000,"0"],[1547347500000,"0"],[1547348400000,"0"],[1547349300000,"0"],[1547350200000,"0"],[1547351100000,"0"],[1547352000000,"0"],[1547352900000,"0"],[1547353800000,"0"],[1547354700000,"0"],[1547355600000,"0"],[1547356500000,"0"],[1547357400000,"0"],[1547358300000,"0"],[1547359200000,"0"],[1547360100000,"0"],[1547361000000,"0"],[1547361900000,"0"],[1547362800000,"0"],[1547363700000,"0"],[1547364600000,"0"],[1547365500000,"0"],[1547366400000,"0"],[1547367300000,"0"],[1547368200000,"0"],[1547369100000,"0"],[1547370000000,"0"],[1547370900000,"0"],[1547371800000,"0"],[1547372700000,"0"],[1547373600000,"0"],[1547374500000,"0"],[1547375400000,"0"],[1547376300000,"0"],[1547377200000,"0"],[1547378100000,"0"],[1547379000000,"0"],[1547379900000,"0"],[1547380800000,"0"],[1547381700000,"0"],[1547382600000,"0"],[1547383500000,"0"],[1547384400000,"0"],[1547385300000,"0"],[1547386200000,"0"],[1547387100000,"0"],[1547388000000,"0"],[1547388900000,"0"],[1547389800000,"0"],[1547390700000,"0"],[1547391600000,"0"],[1547392500000,"0"],[1547393400000,"0"],[1547394300000,"0"],[1547395200000,"0"],[1547396100000,"0"],[1547397000000,"0"],[1547397900000,"0"],[1547398800000,"0"],[1547399700000,"0"],[1547400600000,"0"],[1547401500000,"0"],[1547402400000,"0"],[1547403300000,"0"],[1547404200000,"0"],[1547405100000,"0"],[1547406000000,"0"],[1547406900000,"0"],[1547407800000,"0"],[1547408700000,"0"],[1547409600000,"0"],[1547410500000,"0"],[1547411400000,"0"],[1547412300000,"0"],[1547413200000,"0"],[1547414100000,"0"],[1547415000000,"0"],[1547415900000,"0"],[1547416800000,"0"],[1547417700000,"0"],[1547418600000,"0"],[1547419500000,"0"],[1547420400000,"0"],[1547421300000,"0"],[1547422200000,"0"],[1547423100000,"0"],[1547424000000,"0"],[1547424900000,"0"],[1547425800000,"0"],[1547426700000,"0"],[1547427600000,"0"],[1547428500000,"0"],[1547429400000,"0"],[1547430300000,"0"],[1547431200000,"0"],[1547432100000,"0"],[1547433000000,"0"],[1547433900000,"0"],[1547434800000,"0"],[1547435700000,"0"],[1547436600000,"0"],[1547437500000,"0"],[1547438400000,"0"],[1547439300000,"0"],[1547440200000,"0"],[1547441100000,"0"],[1547442000000,"0"],[1547442900000,"0"],[1547443800000,"0"],[1547444700000,"0"],[1547445600000,"0"],[1547446500000,"0"],[1547447400000,"0"],[1547448300000,"0"],[1547449200000,"0"],[1547450100000,"0"],[1547451000000,"0"],[1547451900000,"0"],[1547452800000,"0"],[1547453700000,"0"],[1547454600000,"0"],[1547455500000,"0"],[1547456400000,"0"],[1547457300000,"0"],[1547458200000,"0"],[1547459100000,"0"],[1547460000000,"0"],[1547460900000,"0"],[1547461800000,"0"],[1547462700000,"0"],[1547463605000,"0"],[1547464500000,"0"],[1547465400000,"0"],[1547466300000,"0"],[1547467200000,"0"],[1547468100000,"0"],[1547469000000,"0"],[1547469900000,"0"],[1547470800000,"0"],[1547471700000,"0"],[1547472600000,"0"],[1547473500000,"0"],[1547474400000,"0"],[1547475300000,"0"],[1547476200000,"0"],[1547477100000,"0"],[1547478000000,"0"],[1547478900000,"0"],[1547479800000,"0"],[1547480700000,"0"],[1547481600000,"0"],[1547482500000,"0"],[1547483400000,"0"],[1547484300000,"0"],[1547485200000,"0"],[1547486100000,"0"],[1547487000000,"0"],[1547487900000,"0"],[1547488800000,"0"],[1547489700000,"0"],[1547490600000,"0"],[1547491500000,"0"],[1547492400000,"0"],[1547493300000,"0"],[1547494200000,"0"],[1547495100000,"0"],[1547496000000,"0"],[1547496900000,"0"],[1547497800000,"0"],[1547498700000,"0"],[1547499600000,"0"],[1547500500000,"0"],[1547501400000,"0"],[1547502300000,"0"],[1547503200000,"0"],[1547504100000,"0"],[1547505000000,"0"],[1547505900000,"0"],[1547506800000,"0"],[1547507700000,"0"],[1547508600000,"0"],[1547509500000,"0"],[1547510400000,"0"],[1547511300000,"0"],[1547512200000,"0"],[1547513100000,"0"],[1547514000000,"0"],[1547514900000,"0"],[1547515800000,"0"],[1547516700000,"0"],[1547517600000,"0"],[1547518500000,"0"],[1547519400000,"0"],[1547520300000,"0"],[1547521200000,"0"],[1547522100000,"0"],[1547523000000,"0"],[1547523900000,"0"],[1547524800000,"0"],[1547525700000,"0"],[1547526600000,"0"],[1547527500000,"0"],[1547528400000,"0"],[1547529300000,"0"],[1547530200000,"0"],[1547531100000,"0"],[1547532000000,"0"],[1547532900000,"0"],[1547533800000,"0"],[1547534700000,"0"],[1547535600000,"0"],[1547536500000,"0"],[1547537400000,"0"],[1547538300000,"0"],[1547539200000,"0"],[1547540100000,"0"],[1547541000000,"0"],[1547541900000,"0"],[1547542800000,"0"],[1547543700000,"0"],[1547544600000,"0"],[1547545500000,"0"],[1547546400000,"0"],[1547547300000,"0"],[1547548200000,"0"],[1547549100000,"0"],[1547550000000,"0"],[1547550900000,"0"],[1547551800000,"0"],[1547552700000,"0"],[1547553600000,"0"],[1547554500000,"0"],[1547555400000,"0"],[1547556300000,"0"],[1547557200000,"0"],[1547558100000,"0"],[1547559000000,"0"],[1547559900000,"0"],[1547560800000,"0"],[1547561700000,"0"],[1547562600000,"0"],[1547563500000,"0"],[1547564400000,"0"],[1547565300000,"0"],[1547566200000,"0"],[1547567100000,"0"],[1547568000000,"0"],[1547568900000,"0"],[1547569800000,"0"],[1547570700000,"0"],[1547571600000,"0"],[1547572500000,"0"],[1547573400000,"0"],[1547574300000,"0"],[1547575200000,"0"],[1547576100000,"0"],[1547577000000,"0"],[1547577900000,"0"],[1547578800000,"0"],[1547579700000,"0"],[1547580600000,"0"],[1547581500000,"0"],[1547582400000,"0"],[1547583300000,"0"],[1547584200000,"0"],[1547585100000,"0"],[1547586000000,"0"],[1547586900000,"0"],[1547587800000,"0"],[1547588700000,"0"],[1547589600000,"0"],[1547590500000,"0"],[1547591400000,"0"],[1547592300000,"0"],[1547593200000,"0"],[1547594100000,"0"],[1547595000000,"0"],[1547595900000,"0"],[1547596800000,"0"],[1547597706000,"0"],[1547598600000,"0"],[1547599500000,"0"],[1547600400000,"0"],[1547601300000,"0"],[1547602200000,"0"],[1547603100000,"0"],[1547604000000,"0"],[1547604900000,"0"],[1547605800000,"0"],[1547606700000,"0"],[1547607600000,"0"],[1547608500000,"0"],[1547609400000,"0"],[1547610300000,"0"],[1547611200000,"0"],[1547612100000,"0"],[1547613000000,"0"],[1547613900000,"0"],[1547614800000,"0"],[1547615700000,"0"],[1547616600000,"0"],[1547617500000,"0"],[1547618400000,"0"],[1547619300000,"0"],[1547620200000,"0"],[1547621100000,"0"],[1547622000000,"0"],[1547622900000,"0"],[1547623800000,"0"],[1547624700000,"0"],[1547625600000,"0"],[1547626500000,"0"],[1547627400000,"0"],[1547628300000,"0"],[1547629200000,"0"],[1547630100000,"0"],[1547631000000,"0"],[1547631900000,"0"],[1547632800000,"0"],[1547633700000,"0"],[1547634600000,"0"],[1547635500000,"0"],[1547636400000,"0"],[1547637300000,"0"],[1547638200000,"0"],[1547639100000,"0"],[1547640000000,"0"],[1547640900000,"0"],[1547641800000,"0"],[1547642700000,"0"],[1547643600000,"0"],[1547644500000,"0"],[1547645400000,"0"],[1547646300000,"0"],[1547647200000,"0"],[1547648100000,"0"],[1547649000000,"0"],[1547649900000,"0"],[1547650800000,"0"],[1547651700000,"0"],[1547652600000,"0"],[1547653500000,"0"],[1547654400000,"0"],[1547655300000,"0"],[1547656200000,"0"],[1547657100000,"0"],[1547658000000,"0"],[1547658900000,"0"],[1547659800000,"0"],[1547660700000,"0"],[1547661600000,"0"],[1547662500000,"0"],[1547663400000,"0"],[1547664300000,"0"],[1547665200000,"0"],[1547666100000,"0"],[1547667000000,"0"],[1547667900000,"0"],[1547668800000,"0"],[1547669700000,"0"],[1547670600000,"0"],[1547671500000,"0"],[1547672400000,"0"],[1547673300000,"0"],[1547674200000,"0"],[1547675100000,"0"],[1547676000000,"0"],[1547676900000,"0"],[1547677800000,"0"],[1547678700000,"0"],[1547679600000,"0"],[1547680500000,"0"],[1547681400000,"0"],[1547682300000,"0"],[1547683200000,"0"],[1547684100000,"0"],[1547685000000,"0"],[1547685900000,"0"],[1547686800000,"0"],[1547687700000,"0"],[1547688600000,"0"],[1547689500000,"0"],[1547690400000,"0"],[1547691300000,"0"],[1547692200000,"0"],[1547693100000,"0"],[1547694000000,"0"],[1547694900000,"0"],[1547695800000,"0"],[1547696700000,"0"],[1547697600000,"0"],[1547698500000,"0"],[1547699400000,"0"],[1547700300000,"0"],[1547701200000,"0"],[1547702100000,"0"],[1547703000000,"0"],[1547703900000,"0"],[1547704800000,"0"],[1547705700000,"0"],[1547706600000,"0"],[1547707500000,"0"],[1547708400000,"0"],[1547709300000,"0"],[1547710200000,"0"],[1547711100000,"0"],[1547712000000,"0"],[1547712900000,"0"],[1547713800000,"0"],[1547714700000,"0"],[1547715600000,"0"],[1547716500000,"0"],[1547717400000,"0"],[1547718300000,"0"],[1547719200000,"0"],[1547720100000,"0"],[1547721000000,"0"],[1547721900000,"0"],[1547722806000,"0"],[1547723700000,"0"],[1547724600000,"0"],[1547725500000,"0"],[1547726400000,"0"],[1547727300000,"0"],[1547728200000,"0"],[1547729100000,"0"],[1547730000000,"0"],[1547730900000,"0"],[1547731800000,"0"],[1547732700000,"0"],[1547733600000,"0"],[1547734500000,"0"],[1547735400000,"0"],[1547736300000,"0"],[1547737200000,"0"],[1547738100000,"0"],[1547739000000,"0"],[1547739900000,"0"],[1547740800000,"0"],[1547741700000,"0"],[1547742600000,"0"],[1547743500000,"0"],[1547744400000,"0"],[1547745300000,"0"],[1547746200000,"0"],[1547747100000,"0"],[1547748000000,"0"],[1547748900000,"0"],[1547749800000,"0"],[1547750700000,"0"],[1547751600000,"0"],[1547752500000,"0"],[1547753400000,"0"],[1547754300000,"0"],[1547755200000,"0"],[1547756100000,"0"],[1547757000000,"0"],[1547757900000,"0"],[1547758800000,"0"],[1547759700000,"0"],[1547760600000,"0"],[1547761500000,"0"],[1547762400000,"0"],[1547763300000,"0"],[1547764200000,"0"],[1547765100000,"0"],[1547766000000,"0"],[1547766900000,"0"],[1547767800000,"0"],[1547768700000,"0"],[1547769600000,"0"],[1547770500000,"0"],[1547771400000,"0"],[1547772300000,"0"],[1547773200000,"0"],[1547774100000,"0"],[1547775000000,"0"],[1547775900000,"0"],[1547776800000,"0"],[1547777700000,"0"],[1547778600000,"0"],[1547779500000,"0"],[1547780400000,"0"],[1547781300000,"0"],[1547782200000,"0"],[1547783100000,"0"],[1547784000000,"0"],[1547784900000,"0"],[1547785800000,"0"],[1547786700000,"0"],[1547787600000,"0"],[1547788500000,"0"],[1547789400000,"0"],[1547790300000,"0"],[1547791200000,"0"],[1547792100000,"0"],[1547793000000,"0"],[1547793900000,"0"],[1547794800000,"0"],[1547795700000,"0"],[1547796600000,"0"],[1547797500000,"0"],[1547798400000,"0"],[1547799300000,"0"],[1547800200000,"0"],[1547801100000,"0"],[1547802000000,"0"],[1547802900000,"0"],[1547803800000,"0"],[1547804700000,"0"],[1547805600000,"0"],[1547806500000,"0"],[1547807400000,"0"],[1547808300000,"0"],[1547809200000,"0"],[1547810100000,"0"],[1547811000000,"0"],[1547811900000,"0"],[1547812800000,"0"],[1547813700000,"0"],[1547814600000,"0"],[1547815500000,"0"],[1547816400000,"0"],[1547817300000,"0"],[1547818200000,"0"],[1547819100000,"0"],[1547820000000,"0"],[1547820900000,"0"],[1547821800000,"0"],[1547822700000,"0"],[1547823600000,"0"],[1547824500000,"0"],[1547825400000,"0"],[1547826300000,"0"],[1547827200000,"0"],[1547828100000,"0"],[1547829000000,"0"],[1547829900000,"0"],[1547830800000,"0"],[1547831700000,"0"],[1547832600000,"0"],[1547833500000,"0"],[1547834400000,"0"],[1547835300000,"0"],[1547836200000,"0"],[1547837100000,"0"],[1547838000000,"0"],[1547838900000,"0"],[1547839800000,"0"],[1547840700000,"0"],[1547841600000,"0"],[1547842500000,"0"],[1547843400000,"0"],[1547844300000,"0"],[1547845200000,"0"],[1547846100000,"0"],[1547847000000,"0"],[1547847900000,"0"],[1547848800000,"0"],[1547849700000,"0"],[1547850600000,"0"],[1547851500000,"0"],[1547852400000,"0"],[1547853300000,"0"],[1547854200000,"0"],[1547855100000,"0"],[1547856000000,"0"],[1547856906000,"0"],[1547857800000,"0"],[1547858700000,"0"],[1547859600000,"0"],[1547860500000,"0"],[1547861400000,"0"],[1547862300000,"0"],[1547863200000,"0"],[1547864100000,"0"],[1547865000000,"0"],[1547865900000,"0"],[1547866800000,"0"],[1547867700000,"0"],[1547868600000,"0"],[1547869500000,"0"],[1547870400000,"0"],[1547871300000,"0"],[1547872200000,"0"],[1547873100000,"0"],[1547874000000,"0"],[1547874900000,"0"],[1547875800000,"0"],[1547876700000,"0"],[1547877600000,"0"],[1547878500000,"0"],[1547879400000,"0"],[1547880300000,"0"],[1547881200000,"0"],[1547882100000,"0"],[1547883000000,"0"],[1547883900000,"0"],[1547884800000,"0"],[1547885700000,"0"],[1547886600000,"0"],[1547887500000,"0"],[1547888400000,"0"],[1547889300000,"0"],[1547890200000,"0"],[1547891100000,"0"],[1547892000000,"0"],[1547892900000,"0"],[1547893800000,"0"],[1547894700000,"0"],[1547895600000,"0"],[1547896500000,"0"],[1547897400000,"0"],[1547898300000,"0"],[1547899200000,"0"],[1547900100000,"0"],[1547901000000,"0"],[1547901900000,"0"],[1547902800000,"0"],[1547903700000,"0"],[1547904600000,"0"],[1547905500000,"0"],[1547906400000,"0"],[1547907300000,"0"],[1547908200000,"0"],[1547909100000,"0"],[1547910000000,"0"],[1547910900000,"0"],[1547911800000,"0"],[1547912700000,"0"],[1547913600000,"0"],[1547914500000,"0"],[1547915400000,"0"],[1547916300000,"0"],[1547917200000,"0"],[1547918100000,"0"],[1547919000000,"0"],[1547919900000,"0"],[1547920800000,"0"],[1547921700000,"0"],[1547922600000,"0"],[1547923500000,"0"],[1547924400000,"0"],[1547925300000,"0"],[1547926200000,"0"],[1547927100000,"0"],[1547928000000,"0"],[1547928900000,"0"],[1547929800000,"0"],[1547930700000,"0"],[1547931600000,"0"],[1547932500000,"0"],[1547933400000,"0"],[1547934300000,"0"],[1547935200000,"0"],[1547936100000,"0"],[1547937000000,"0"],[1547937900000,"0"],[1547938800000,"0"],[1547939700000,"0"],[1547940600000,"0"],[1547941500000,"0"],[1547942400000,"0"],[1547943300000,"0"],[1547944200000,"0"],[1547945100000,"0"],[1547946000000,"0"],[1547946900000,"0"],[1547947800000,"0"],[1547948700000,"0"],[1547949600000,"0"],[1547950500000,"0"],[1547951400000,"0"],[1547952300000,"0"],[1547953200000,"0"],[1547954100000,"0"],[1547955000000,"0"],[1547955900000,"0"],[1547956800000,"0"],[1547957700000,"0"],[1547958600000,"0"],[1547959500000,"0"],[1547960400000,"0"],[1547961300000,"0"],[1547962200000,"0"],[1547963100000,"0"],[1547964000000,"0"],[1547964900000,"0"],[1547965800000,"0"],[1547966700000,"0"],[1547967600000,"0"],[1547968500000,"0"],[1547969400000,"0"],[1547970300000,"0"],[1547971200000,"0"],[1547972100000,"0"],[1547973000000,"0"],[1547973900000,"0"],[1547974800000,"0"],[1547975700000,"0"],[1547976600000,"0"],[1547977500000,"0"],[1547978400000,"0"],[1547979300000,"0"],[1547980200000,"0"],[1547981100000,"0"],[1547982007000,"0"],[1547982900000,"0"],[1547983800000,"0"],[1547984700000,"0"],[1547985600000,"0"],[1547986500000,"0"],[1547987400000,"0"],[1547988300000,"0"],[1547989200000,"0"],[1547990100000,"0"],[1547991000000,"0"],[1547991900000,"0"],[1547992800000,"0"],[1547993700000,"0"],[1547994600000,"0"],[1547995500000,"0"],[1547996400000,"0"],[1547997300000,"0"],[1547998200000,"0"],[1547999100000,"0"],[1548000000000,"0"],[1548000900000,"0"],[1548001800000,"0"],[1548002700000,"0"],[1548003600000,"0"],[1548004500000,"0"],[1548005400000,"0"],[1548006300000,"0"],[1548007200000,"0"],[1548008100000,"0"],[1548009000000,"0"],[1548009900000,"0"],[1548010800000,"0"],[1548011700000,"0"],[1548012600000,"0"],[1548013500000,"0"],[1548014400000,"0"],[1548015300000,"0"],[1548016200000,"0"],[1548017100000,"0"],[1548018000000,"0"],[1548018900000,"0"],[1548019800000,"0"],[1548020700000,"0"],[1548021600000,"0"],[1548022500000,"0"],[1548023400000,"0"],[1548024300000,"0"],[1548025200000,"0"],[1548026100000,"0"],[1548027000000,"0"],[1548027900000,"0"],[1548028800000,"0"],[1548029700000,"0"],[1548030600000,"0"],[1548031500000,"0"],[1548032400000,"0"],[1548033300000,"0"],[1548034200000,"0"],[1548035100000,"0"],[1548036000000,"0"],[1548036900000,"0"],[1548037800000,"0"],[1548038700000,"0"],[1548039600000,"0"],[1548040500000,"0"],[1548041400000,"0"],[1548042300000,"0"],[1548043200000,"0"],[1548044100000,"0"],[1548045000000,"0"],[1548045900000,"0"],[1548046800000,"0"],[1548047700000,"0"],[1548048600000,"0"],[1548049500000,"0"],[1548050400000,"0"],[1548051300000,"0"],[1548052200000,"0"],[1548053100000,"0"],[1548054000000,"0"],[1548054900000,"0"],[1548055800000,"0"],[1548056700000,"0"],[1548057600000,"0"],[1548058500000,"0"],[1548059400000,"0"],[1548060300000,"0"],[1548061200000,"0"],[1548062100000,"0"],[1548063000000,"0"],[1548063900000,"0"],[1548064800000,"0"],[1548065700000,"0"],[1548066600000,"0"],[1548067500000,"0"],[1548068405000,"0"],[1548069300000,"0"],[1548070200000,"0"],[1548071100000,"0"],[1548072000000,"0"],[1548072900000,"0"],[1548073800000,"0"],[1548074700000,"0"],[1548075600000,"0"],[1548076500000,"0"],[1548077400000,"0"],[1548078300000,"0"],[1548079200000,"0"],[1548080100000,"0"],[1548081000000,"0"],[1548081900000,"0"],[1548082800000,"0"],[1548083700000,"0"],[1548084600000,"0"],[1548085500000,"0"],[1548086400000,"0"],[1548087300000,"0"],[1548088200000,"0"],[1548089100000,"0"],[1548090000000,"0"],[1548090900000,"0"],[1548091800000,"0"],[1548092700000,"0"],[1548093600000,"0"],[1548094500000,"0"],[1548095400000,"0"],[1548096300000,"0"],[1548097200000,"0"],[1548098100000,"0"],[1548099000000,"0"],[1548099900000,"0"],[1548100800000,"0"],[1548101700000,"0"],[1548102600000,"0"],[1548103500000,"0"],[1548104400000,"0"],[1548105300000,"0"],[1548106200000,"0"],[1548107100000,"0"],[1548108000000,"0"],[1548108900000,"0"],[1548109800000,"0"],[1548110700000,"0"],[1548111600000,"0"],[1548112500000,"0"],[1548113400000,"0"],[1548114300000,"0"],[1548115200000,"0"],[1548116100000,"0"],[1548117000000,"0"],[1548117900000,"0"],[1548118800000,"0"],[1548119700000,"0"],[1548120600000,"0"],[1548121500000,"0"],[1548122400000,"0"],[1548123300000,"0"],[1548124200000,"0"],[1548125100000,"0"],[1548126000000,"0"],[1548126900000,"0"],[1548127800000,"0"],[1548128700000,"0"],[1548129600000,"0"],[1548130500000,"0"],[1548131400000,"0"],[1548132300000,"0"],[1548133200000,"0"],[1548134100000,"0"],[1548135000000,"0"],[1548135900000,"0"],[1548136800000,"0"],[1548137700000,"0"],[1548138600000,"0"],[1548139500000,"0"],[1548140400000,"0"],[1548141300000,"0"],[1548142200000,"0"],[1548143100000,"0"],[1548144000000,"0"],[1548144900000,"0"],[1548145800000,"0"],[1548146700000,"0"],[1548147600000,"0"],[1548148500000,"0"],[1548149400000,"0"],[1548150300000,"0"],[1548151200000,"0"],[1548152100000,"0"],[1548153000000,"0"],[1548153900000,"0"],[1548154805000,"0"],[1548155700000,"0"],[1548156600000,"0"],[1548157500000,"0"],[1548158400000,"0"],[1548159300000,"0"],[1548160200000,"0"],[1548161100000,"0"],[1548162000000,"0"],[1548162900000,"0"],[1548163800000,"0"],[1548164700000,"0"],[1548165600000,"0"],[1548166500000,"0"],[1548167400000,"0"],[1548168300000,"0"],[1548169200000,"0"],[1548170100000,"0"],[1548171000000,"0"],[1548171900000,"0"],[1548172800000,"0"],[1548173700000,"0"],[1548174600000,"0"],[1548175500000,"0"],[1548176400000,"0"],[1548177300000,"0"],[1548178200000,"0"],[1548179100000,"0"],[1548180000000,"0"],[1548180900000,"0"],[1548181800000,"0"],[1548182700000,"0"],[1548183600000,"0"],[1548184500000,"0"],[1548185400000,"0"],[1548186300000,"0"],[1548187200000,"0"],[1548188100000,"0"],[1548189000000,"0"],[1548189900000,"0"],[1548190800000,"0"],[1548191700000,"0"],[1548192600000,"0"],[1548193500000,"0"],[1548194400000,"0"],[1548195300000,"0"],[1548196200000,"0"],[1548197100000,"0"],[1548198000000,"0"],[1548198900000,"0"],[1548199800000,"0"],[1548200700000,"0"],[1548201600000,"0"],[1548202500000,"0"],[1548203400000,"0"],[1548204300000,"0"],[1548205200000,"0"],[1548206100000,"0"],[1548207000000,"0"],[1548207900000,"0"],[1548208800000,"0"],[1548209700000,"0"],[1548210600000,"0"],[1548211500000,"0"],[1548212400000,"0"],[1548213300000,"0"],[1548214200000,"0"],[1548215100000,"0"],[1548216000000,"0"],[1548216900000,"0"],[1548217800000,"0"],[1548218700000,"0"],[1548219600000,"0"],[1548220500000,"0"],[1548221400000,"0"],[1548222300000,"0"],[1548223200000,"0"],[1548224100000,"0"],[1548225000000,"0"],[1548225900000,"0"],[1548226800000,"0"],[1548227700000,"0"],[1548228600000,"0"],[1548229500000,"0"],[1548230400000,"0"],[1548231300000,"0"],[1548232200000,"0"],[1548233100000,"0"],[1548234000000,"0"],[1548234900000,"0"],[1548235800000,"0"],[1548236700000,"0"],[1548237600000,"0"],[1548238500000,"0"],[1548239400000,"0"],[1548240300000,"0"],[1548241205000,"0"],[1548242100000,"0"],[1548243000000,"0"],[1548243900000,"0"],[1548244800000,"0"],[1548245700000,"0"],[1548246600000,"0"],[1548247500000,"0"],[1548248400000,"0"],[1548249300000,"0"],[1548250200000,"0"],[1548251100000,"0"],[1548252000000,"0"],[1548252900000,"0"],[1548253800000,"0"],[1548254700000,"0"],[1548255600000,"0"],[1548256500000,"0"],[1548257400000,"0"],[1548258300000,"0"],[1548259200000,"0"],[1548260100000,"0"],[1548261000000,"0"],[1548261900000,"0"],[1548262800000,"0"],[1548263700000,"0"],[1548264600000,"0"],[1548265500000,"0"],[1548266400000,"0"],[1548267300000,"0"],[1548268200000,"0"],[1548269100000,"0"],[1548270000000,"0"],[1548270900000,"0"],[1548271800000,"0"],[1548272700000,"0"],[1548273600000,"0"],[1548274500000,"0"],[1548275400000,"0"],[1548276300000,"0"],[1548277200000,"0"],[1548278100000,"0"],[1548279000000,"0"],[1548279900000,"0"],[1548280800000,"0"],[1548281700000,"0"],[1548282600000,"0"],[1548283500000,"0"],[1548284400000,"0"],[1548285300000,"0"],[1548286200000,"0"],[1548287100000,"0"],[1548288000000,"0"],[1548288900000,"0"],[1548289800000,"0"],[1548290700000,"0"],[1548291600000,"0"],[1548292500000,"0"],[1548293400000,"0"],[1548294300000,"0"],[1548295200000,"0"],[1548296100000,"0"],[1548297000000,"0"],[1548297900000,"0"],[1548298800000,"0"],[1548299700000,"0"],[1548300600000,"0"],[1548301500000,"0"],[1548302400000,"0"],[1548303300000,"0"],[1548304200000,"0"],[1548305100000,"0"],[1548306000000,"0"],[1548306900000,"0"],[1548307800000,"0"],[1548308700000,"0"],[1548309600000,"0"],[1548310500000,"0"],[1548311400000,"0"],[1548312300000,"0"],[1548313200000,"0"],[1548314100000,"0"],[1548315000000,"0"],[1548315900000,"0"],[1548316800000,"0"],[1548317700000,"0"],[1548318600000,"0"],[1548319500000,"0"],[1548320400000,"0"],[1548321300000,"0"],[1548322200000,"0"],[1548323100000,"0"],[1548324000000,"0"],[1548324900000,"0"],[1548325800000,"0"],[1548326700000,"0"],[1548327600000,"0"],[1548328500000,"0"],[1548329400000,"0"],[1548330300000,"0"],[1548331200000,"0"],[1548332100000,"0"],[1548333000000,"0"],[1548333900000,"0"],[1548334800000,"0"],[1548335700000,"0"],[1548336600000,"0"],[1548337500000,"0"],[1548338400000,"0"],[1548339300000,"0"],[1548340200000,"0"],[1548341100000,"0"],[1548342000000,"0"],[1548342900000,"0"],[1548343800000,"0"],[1548344700000,"0"],[1548345600000,"0"],[1548346500000,"0"],[1548347400000,"0"],[1548348300000,"0"],[1548349200000,"0"],[1548350100000,"0"],[1548351000000,"0"],[1548351900000,"0"],[1548352800000,"0"],[1548353700000,"0"],[1548354600000,"0"],[1548355500000,"0"],[1548356400000,"0"],[1548357300000,"0"],[1548358200000,"0"],[1548359100000,"0"],[1548360000000,"0"],[1548360900000,"0"],[1548361800000,"0"],[1548362700000,"0"],[1548363600000,"0"],[1548364500000,"0"],[1548365400000,"0"],[1548366300000,"0"],[1548367200000,"0"],[1548368100000,"0"],[1548369000000,"0"],[1548369900000,"0"],[1548370800000,"0"],[1548371700000,"0"],[1548372600000,"0"],[1548373500000,"0"],[1548374400000,"0"],[1548375300000,"0"],[1548376200000,"0"],[1548377100000,"0"],[1548378000000,"0"],[1548378900000,"0"],[1548379800000,"0"],[1548380700000,"0"],[1548381600000,"0"],[1548382500000,"0"],[1548383400000,"0"],[1548384300000,"0"],[1548385200000,"0"],[1548386100000,"0"],[1548387000000,"0"],[1548387900000,"0"],[1548388800000,"0"],[1548389700000,"0"],[1548390600000,"0"],[1548391500000,"0"],[1548392400000,"0"],[1548393300000,"0"],[1548394200000,"0"],[1548395100000,"0"],[1548396000000,"0"],[1548396900000,"0"],[1548397800000,"0"],[1548398700000,"0"],[1548399600000,"0"],[1548400500000,"0"],[1548401400000,"0"],[1548402300000,"0"],[1548403200000,"0"],[1548404100000,"0"],[1548405000000,"0"],[1548405900000,"0"],[1548406800000,"0"],[1548407700000,"0"],[1548408600000,"0"],[1548409500000,"0"],[1548410400000,"0"],[1548411300000,"0"],[1548412200000,"0"],[1548413100000,"0"],[1548414004000,"0"],[1548414900000,"0"],[1548415800000,"0"],[1548416700000,"0"],[1548417600000,"0"],[1548418500000,"0"],[1548419400000,"0"],[1548420300000,"0"],[1548421200000,"0"],[1548422100000,"0"],[1548423000000,"0"],[1548423900000,"0"],[1548424800000,"0"],[1548425700000,"0"],[1548426600000,"0"],[1548427500000,"0"],[1548428400000,"0"],[1548429300000,"0"],[1548430200000,"0"],[1548431100000,"0"],[1548432000000,"0"],[1548432900000,"0"],[1548433800000,"0"],[1548434700000,"0"],[1548435600000,"0"],[1548436500000,"0"],[1548437400000,"0"],[1548438300000,"0"],[1548439200000,"0"],[1548440100000,"0"],[1548441000000,"0"],[1548441900000,"0"],[1548442800000,"0"],[1548443700000,"0"],[1548444600000,"0"],[1548445500000,"0"],[1548446400000,"0"],[1548447300000,"0"],[1548448200000,"0"],[1548449100000,"0"],[1548450000000,"0"],[1548450900000,"0"],[1548451800000,"0"],[1548452700000,"0"],[1548453600000,"0"],[1548454500000,"0"],[1548455400000,"0"],[1548456300000,"0"],[1548457200000,"0"],[1548458100000,"0"],[1548459000000,"0"],[1548459900000,"0"],[1548460800000,"0"],[1548461700000,"0"],[1548462600000,"0"],[1548463500000,"0"],[1548464400000,"0"],[1548465300000,"0"],[1548466200000,"0"],[1548467100000,"0"],[1548468000000,"0"],[1548468900000,"0"],[1548469800000,"0"],[1548470700000,"0"],[1548471600000,"0"],[1548472500000,"0"],[1548473400000,"0"],[1548474300000,"0"],[1548475200000,"0"],[1548476100000,"0"],[1548477000000,"0"],[1548477900000,"0"],[1548478800000,"0"],[1548479700000,"0"],[1548480600000,"0"],[1548481500000,"0"],[1548482400000,"0"],[1548483300000,"0"],[1548484200000,"0"],[1548485100000,"0"],[1548486000000,"0"],[1548486900000,"0"],[1548487800000,"0"],[1548488700000,"0"],[1548489600000,"0"],[1548490500000,"0"],[1548491400000,"0"],[1548492300000,"0"],[1548493200000,"0"],[1548494100000,"0"],[1548495000000,"0"],[1548495900000,"0"],[1548496800000,"0"],[1548497700000,"0"],[1548498600000,"0"],[1548499500000,"0"],[1548500400000,"0"],[1548501300000,"0"],[1548502200000,"0"],[1548503100000,"0"],[1548504000000,"0"],[1548504900000,"0"],[1548505800000,"0"],[1548506700000,"0"],[1548507600000,"0"],[1548508500000,"0"],[1548509400000,"0"],[1548510300000,"0"],[1548511200000,"0"],[1548512100000,"0"],[1548513000000,"0"],[1548513900000,"0"],[1548514800000,"0"],[1548515700000,"0"],[1548516600000,"0"],[1548517500000,"0"],[1548518400000,"0"],[1548519300000,"0"],[1548520200000,"0"],[1548521100000,"0"],[1548522000000,"0"],[1548522900000,"0"],[1548523800000,"0"],[1548524700000,"0"],[1548525600000,"0"],[1548526500000,"0"],[1548527400000,"0"],[1548528300000,"0"],[1548529200000,"0"],[1548530100000,"0"],[1548531000000,"0"],[1548531900000,"0"],[1548532800000,"0"],[1548533700000,"0"],[1548534600000,"0"],[1548535500000,"0"],[1548536400000,"0"],[1548537300000,"0"],[1548538200000,"0"],[1548539100000,"0"],[1548540000000,"0"],[1548540900000,"0"],[1548541800000,"0"],[1548542700000,"0"],[1548543600000,"0"],[1548544500000,"0"],[1548545400000,"0"],[1548546300000,"0"],[1548547200000,"0"],[1548548100000,"0"],[1548549000000,"0"],[1548549900000,"0"],[1548550800000,"0"],[1548551700000,"0"],[1548552600000,"0"],[1548553500000,"0"],[1548554400000,"0"],[1548555300000,"0"],[1548556200000,"0"],[1548557100000,"0"],[1548558000000,"0"],[1548558900000,"0"],[1548559800000,"0"],[1548560700000,"0"],[1548561600000,"0"],[1548562500000,"0"],[1548563400000,"0"],[1548564300000,"0"],[1548565200000,"0"],[1548566100000,"0"],[1548567000000,"0"],[1548567900000,"0"],[1548568800000,"0"],[1548569700000,"0"],[1548570600000,"0"],[1548571500000,"0"],[1548572400000,"0"],[1548573300000,"0"],[1548574200000,"0"],[1548575100000,"0"],[1548576000000,"0"],[1548576900000,"0"],[1548577800000,"0"],[1548578700000,"0"],[1548579600000,"0"],[1548580500000,"0"],[1548581400000,"0"],[1548582300000,"0"],[1548583200000,"0"],[1548584100000,"0"],[1548585000000,"0"],[1548585900000,"0"],[1548586800000,"0"],[1548587700000,"0"],[1548588600000,"0"],[1548589500000,"0"],[1548590400000,"0"],[1548591300000,"0"],[1548592200000,"0"],[1548593100000,"0"],[1548594000000,"0"],[1548594900000,"0"],[1548595800000,"0"],[1548596700000,"0"],[1548597600000,"0"],[1548598500000,"0"],[1548599400000,"0"],[1548600300000,"0"],[1548601200000,"0"],[1548602100000,"0"],[1548603000000,"0"],[1548603900000,"0"],[1548604800000,"0"],[1548605700000,"0"],[1548606600000,"0"],[1548607500000,"0"],[1548608400000,"0"],[1548609300000,"0"],[1548610200000,"0"],[1548611100000,"0"],[1548612000000,"0"],[1548612900000,"0"],[1548613800000,"0"],[1548614700000,"0"],[1548615600000,"0"],[1548616500000,"0"],[1548617400000,"0"],[1548618300000,"0"],[1548619200000,"0"],[1548620100000,"0"],[1548621000000,"0"],[1548621900000,"0"],[1548622800000,"0"],[1548623700000,"0"],[1548624600000,"0"],[1548625500000,"0"],[1548626400000,"0"],[1548627300000,"0"],[1548628200000,"0"],[1548629100000,"0"],[1548630000000,"0"],[1548630900000,"0"],[1548631800000,"0"],[1548632700000,"0"],[1548633600000,"0"],[1548634506000,"0"],[1548635400000,"0"],[1548636300000,"0"],[1548637200000,"0"],[1548638100000,"0"],[1548639000000,"0"],[1548639900000,"0"],[1548640800000,"0"],[1548641700000,"0"],[1548642600000,"0"],[1548643500000,"0"],[1548644400000,"0"],[1548645300000,"0"],[1548646200000,"0"],[1548647100000,"0"],[1548648000000,"0"],[1548648900000,"0"],[1548649800000,"0"],[1548650700000,"0"],[1548651600000,"0"],[1548652500000,"0"],[1548653400000,"0"],[1548654300000,"0"],[1548655200000,"0"],[1548656100000,"0"],[1548657000000,"0"],[1548657900000,"0"],[1548658800000,"0"],[1548659700000,"0"],[1548660600000,"0"],[1548661500000,"0"],[1548662400000,"0"],[1548663300000,"0"],[1548664200000,"0"],[1548665100000,"0"],[1548666000000,"0"],[1548666900000,"0"],[1548667800000,"0"],[1548668700000,"0"],[1548669600000,"0"],[1548670500000,"0"],[1548671400000,"0"],[1548672300000,"0"],[1548673200000,"0"],[1548674100000,"0"],[1548675000000,"0"],[1548675900000,"0"],[1548676800000,"0"],[1548677700000,"0"],[1548678600000,"0"],[1548679500000,"0"],[1548680400000,"0"],[1548681300000,"0"],[1548682200000,"0"],[1548683100000,"0"],[1548684000000,"0"],[1548684900000,"0"],[1548685800000,"0"],[1548686700000,"0"],[1548687600000,"0"],[1548688500000,"0"],[1548689400000,"0"],[1548690300000,"0"],[1548691200000,"0"],[1548692100000,"0"],[1548693000000,"0"],[1548693900000,"0"],[1548694800000,"0"],[1548695700000,"0"],[1548696600000,"0"],[1548697500000,"0"],[1548698400000,"0"],[1548699300000,"0"],[1548700200000,"0"],[1548701100000,"0"],[1548702000000,"0"],[1548702900000,"0"],[1548703800000,"0"],[1548704700000,"0"],[1548705600000,"0"],[1548706500000,"0"],[1548707400000,"0"],[1548708300000,"0"],[1548709200000,"0"],[1548710100000,"0"],[1548711000000,"0"],[1548711900000,"0"],[1548712800000,"0"],[1548713700000,"0"],[1548714600000,"0"],[1548715500000,"0"],[1548716400000,"0"],[1548717300000,"0"],[1548718200000,"0"],[1548719100000,"0"],[1548720000000,"0"],[1548720900000,"0"],[1548721800000,"0"],[1548722700000,"0"],[1548723600000,"0"],[1548724500000,"0"],[1548725400000,"0"],[1548726300000,"0"],[1548727200000,"0"],[1548728100000,"0"],[1548729000000,"0"],[1548729900000,"0"],[1548730800000,"0"],[1548731700000,"0"],[1548732600000,"0"],[1548733500000,"0"],[1548734400000,"0"],[1548735300000,"0"],[1548736200000,"0"],[1548737100000,"0"],[1548738000000,"0"],[1548738900000,"0"],[1548739800000,"0"],[1548740700000,"0"],[1548741600000,"0"],[1548742500000,"0"],[1548743400000,"0"],[1548744300000,"0"],[1548745200000,"0"],[1548746100000,"0"],[1548747000000,"0"],[1548747900000,"0"],[1548748800000,"0"],[1548749700000,"0"],[1548750600000,"0"],[1548751500000,"0"],[1548752400000,"0"],[1548753300000,"0"],[1548754200000,"0"],[1548755100000,"0"],[1548756000000,"0"],[1548756900000,"0"],[1548757800000,"0"],[1548758700000,"0"],[1548759600000,"0"],[1548760500000,"0"],[1548761400000,"0"],[1548762300000,"0"],[1548763200000,"0"],[1548764100000,"0"],[1548765000000,"0"],[1548765900000,"0"],[1548766800000,"0"],[1548767700000,"0"],[1548768600000,"0"],[1548769500000,"0"],[1548770400000,"0"],[1548771300000,"0"],[1548772200000,"0"],[1548773100000,"0"],[1548774000000,"0"],[1548774900000,"0"],[1548775800000,"0"],[1548776700000,"0"],[1548777600000,"0"],[1548778500000,"0"],[1548779400000,"0"],[1548780300000,"0"],[1548781200000,"0"],[1548782100000,"0"],[1548783000000,"0"],[1548783900000,"0"],[1548784800000,"0"],[1548785700000,"0"],[1548786600000,"0"],[1548787500000,"0"],[1548788400000,"0"],[1548789300000,"0"],[1548790200000,"0"],[1548791100000,"0"],[1548792000000,"0"],[1548792900000,"0"],[1548793800000,"0"],[1548794700000,"0"],[1548795600000,"0"],[1548796500000,"0"],[1548797400000,"0"],[1548798300000,"0"],[1548799200000,"0"],[1548800100000,"0"],[1548801000000,"0"],[1548801900000,"0"],[1548802800000,"0"],[1548803700000,"0"],[1548804600000,"0"],[1548805500000,"0"],[1548806400000,"0"],[1548807300000,"0"],[1548808200000,"0"],[1548809100000,"0"],[1548810000000,"0"],[1548810900000,"0"],[1548811800000,"0"],[1548812700000,"0"],[1548813600000,"0"],[1548814500000,"0"],[1548815400000,"0"],[1548816300000,"0"],[1548817200000,"0"],[1548818100000,"0"],[1548819000000,"0"],[1548819900000,"0"],[1548820800000,"0"],[1548821700000,"0"],[1548822600000,"0"],[1548823500000,"0"],[1548824400000,"0"],[1548825300000,"0"],[1548826200000,"0"],[1548827100000,"0"],[1548828000000,"0"],[1548828900000,"0"],[1548829800000,"0"],[1548830700000,"0"],[1548831600000,"0"],[1548832500000,"0"],[1548833400000,"0"],[1548834300000,"0"],[1548835200000,"0"],[1548836100000,"0"],[1548837000000,"0"],[1548837900000,"0"],[1548838800000,"0"],[1548839700000,"0"],[1548840600000,"0"],[1548841500000,"0"],[1548842400000,"0"],[1548843300000,"0"],[1548844200000,"0"],[1548845100000,"0"],[1548846000000,"0"],[1548846900000,"0"],[1548847800000,"0"],[1548848700000,"0"],[1548849600000,"0"],[1548850500000,"0"],[1548851400000,"0"],[1548852300000,"0"],[1548853200000,"0"],[1548854100000,"0"],[1548855000000,"0"],[1548855900000,"0"],[1548856800000,"0"],[1548857700000,"0"],[1548858600000,"0"],[1548859500000,"0"],[1548860400000,"0"],[1548861300000,"0"],[1548862200000,"0"],[1548863100000,"0"],[1548864000000,"0"],[1548864900000,"0"],[1548865800000,"0"],[1548866700000,"0"],[1548867600000,"0"],[1548868500000,"0"],[1548869400000,"0"],[1548870300000,"0"],[1548871200000,"0"],[1548872100000,"0"],[1548873000000,"0"],[1548873900000,"0"],[1548874800000,"0"],[1548875700000,"0"],[1548876600000,"0"],[1548877500000,"0"],[1548878400000,"0"],[1548879300000,"0"],[1548880200000,"0"],[1548881100000,"0"],[1548882000000,"0"],[1548882900000,"0"],[1548883800000,"0"],[1548884700000,"0"],[1548885600000,"0"],[1548886500000,"0"],[1548887400000,"0"],[1548888300000,"0"],[1548889200000,"0"],[1548890100000,"0"],[1548891000000,"0"],[1548891900000,"0"],[1548892800000,"0"],[1548893707000,"0"],[1548894600000,"0"],[1548895500000,"0"],[1548896400000,"0"],[1548897300000,"0"],[1548898200000,"0"],[1548899100000,"0"],[1548900000000,"0"],[1548900900000,"0"],[1548901800000,"0"],[1548902700000,"0"],[1548903600000,"0"],[1548904500000,"0"],[1548905400000,"0"],[1548906300000,"0"],[1548907200000,"0"],[1548908100000,"0"],[1548909000000,"0"],[1548909900000,"0"],[1548910800000,"0"],[1548911700000,"0"],[1548912600000,"0"],[1548913500000,"0"],[1548914400000,"0"],[1548915300000,"0"],[1548916200000,"0"],[1548917100000,"0"],[1548918000000,"0"],[1548918900000,"0"],[1548919800000,"0"],[1548920700000,"0"],[1548921600000,"0"],[1548922500000,"0"],[1548923400000,"0"],[1548924300000,"0"],[1548925200000,"0"],[1548926100000,"0"],[1548927000000,"0"],[1548927900000,"0"],[1548928800000,"0"],[1548929700000,"0"],[1548930600000,"0"],[1548931500000,"0"],[1548932400000,"0"],[1548933300000,"0"],[1548934200000,"0"],[1548935100000,"0"],[1548936000000,"0"],[1548936900000,"0"],[1548937800000,"0"],[1548938700000,"0"],[1548939600000,"0"],[1548940500000,"0"],[1548941400000,"0"],[1548942300000,"0"],[1548943200000,"0"],[1548944100000,"0"],[1548945000000,"0"],[1548945900000,"0"],[1548946800000,"0"],[1548947700000,"0"],[1548948600000,"0"],[1548949500000,"0"],[1548950400000,"0"],[1548951300000,"0"],[1548952200000,"0"],[1548953100000,"0"],[1548954000000,"0"],[1548954900000,"0"],[1548955800000,"0"],[1548956700000,"0"],[1548957600000,"0"],[1548958500000,"0"],[1548959400000,"0"],[1548960300000,"0"],[1548961200000,"0"],[1548962100000,"0"],[1548963000000,"0"],[1548963900000,"0"],[1548964800000,"0"],[1548965700000,"0"],[1548966600000,"0"],[1548967500000,"0"],[1548968400000,"0"],[1548969300000,"0"],[1548970200000,"0"],[1548971100000,"0"],[1548972000000,"0"],[1548972900000,"0"],[1548973800000,"0"],[1548974700000,"0"],[1548975600000,"0"],[1548976500000,"0"],[1548977400000,"0"],[1548978300000,"0"],[1548979200000,"0"],[1548980105000,"0"],[1548981000000,"0"],[1548981900000,"0"],[1548982800000,"0"],[1548983700000,"0"],[1548984600000,"0"],[1548985500000,"0"],[1548986400000,"0"],[1548987300000,"0"],[1548988200000,"0"],[1548989100000,"0"],[1548990000000,"0"],[1548990900000,"0"],[1548991800000,"0"],[1548992700000,"0"],[1548993600000,"0"],[1548994500000,"0"],[1548995400000,"0"],[1548996300000,"0"],[1548997200000,"0"],[1548998100000,"0"],[1548999000000,"0"],[1548999900000,"0"],[1549000800000,"0"],[1549001700000,"0"],[1549002600000,"0"],[1549003500000,"0"],[1549004400000,"0"],[1549005300000,"0"],[1549006200000,"0"],[1549007100000,"0"],[1549008000000,"0"],[1549008900000,"0"],[1549009800000,"0"],[1549010700000,"0"],[1549011600000,"0"],[1549012500000,"0"],[1549013400000,"0"],[1549014300000,"0"],[1549015200000,"0"],[1549016100000,"0"],[1549017000000,"0"],[1549017900000,"0"],[1549018800000,"0"],[1549019700000,"0"],[1549020600000,"0"],[1549021500000,"0"],[1549022400000,"0"],[1549023300000,"0"],[1549024200000,"0"],[1549025100000,"0"],[1549026000000,"0"],[1549026900000,"0"],[1549027800000,"0"],[1549028700000,"0"],[1549029600000,"0"],[1549030500000,"0"],[1549031400000,"0"],[1549032300000,"0"],[1549033200000,"0"],[1549034100000,"0"],[1549035000000,"0"],[1549035900000,"0"],[1549036800000,"0"],[1549037700000,"0"],[1549038600000,"0"],[1549039500000,"0"],[1549040400000,"0"],[1549041300000,"0"],[1549042200000,"0"],[1549043100000,"0"],[1549044000000,"0"],[1549044900000,"0"],[1549045800000,"0"],[1549046700000,"0"],[1549047600000,"0"],[1549048500000,"0"],[1549049400000,"0"],[1549050300000,"0"],[1549051200000,"0"],[1549052100000,"0"],[1549053000000,"0"],[1549053900000,"0"],[1549054800000,"0"],[1549055700000,"0"],[1549056600000,"0"],[1549057500000,"0"],[1549058400000,"0"],[1549059300000,"0"],[1549060200000,"0"],[1549061100000,"0"],[1549062000000,"0"],[1549062900000,"0"],[1549063800000,"0"],[1549064700000,"0"],[1549065600000,"0"],[1549066500000,"0"],[1549067400000,"0"],[1549068300000,"0"],[1549069200000,"0"],[1549070100000,"0"],[1549071000000,"0"],[1549071900000,"0"],[1549072800000,"0"],[1549073700000,"0"],[1549074600000,"0"],[1549075500000,"0"],[1549076400000,"0"],[1549077300000,"0"],[1549078200000,"0"],[1549079100000,"0"],[1549080000000,"0"],[1549080900000,"0"],[1549081800000,"0"],[1549082700000,"0"],[1549083600000,"0"],[1549084500000,"0"],[1549085400000,"0"],[1549086300000,"0"],[1549087200000,"0"],[1549088100000,"0"],[1549089000000,"0"],[1549089900000,"0"],[1549090800000,"0"],[1549091700000,"0"],[1549092600000,"0"],[1549093500000,"0"],[1549094400000,"0"],[1549095300000,"0"],[1549096200000,"0"],[1549097100000,"0"],[1549098000000,"0"],[1549098900000,"0"],[1549099800000,"0"],[1549100700000,"0"],[1549101600000,"0"],[1549102500000,"0"],[1549103400000,"0"],[1549104300000,"0"],[1549105206000,"239"],[1549106100000,"371"],[1549107000000,"148"],[1549107900000,"209"],[1549108800000,"177"],[1549109700000,"145"],[1549110600000,"251"],[1549111500000,"193"],[1549112400000,"109"],[1549113300000,"86"],[1549114200000,"128"],[1549115100000,"83"],[1549116000000,"19"],[1549116900000,"19"],[1549117800000,"22"],[1549118700000,"0"],[1549119600000,"0"],[1549120500000,"0"],[1549121400000,"0"],[1549122300000,"0"],[1549123200000,"0"],[1549124100000,"0"],[1549125000000,"0"],[1549125900000,"0"],[1549126800000,"0"],[1549127700000,"0"],[1549128600000,"0"],[1549129500000,"0"],[1549130400000,"0"],[1549131300000,"0"],[1549132200000,"0"],[1549133100000,"0"],[1549134000000,"0"],[1549134900000,"0"],[1549135800000,"0"],[1549136700000,"0"],[1549137600000,"0"],[1549138500000,"0"],[1549139400000,"0"],[1549140300000,"0"],[1549141200000,"0"],[1549142100000,"0"],[1549143000000,"0"],[1549143900000,"0"],[1549144800000,"0"],[1549145700000,"0"],[1549146600000,"0"],[1549147500000,"0"],[1549148400000,"0"],[1549149300000,"0"],[1549150200000,"0"],[1549151100000,"0"],[1549152000000,"0"],[1549152900000,"0"],[1549153800000,"0"],[1549154700000,"0"],[1549155600000,"0"],[1549156500000,"0"],[1549157400000,"0"],[1549158300000,"0"],[1549159200000,"0"],[1549160100000,"0"],[1549161000000,"0"],[1549161900000,"0"],[1549162800000,"0"],[1549163700000,"0"],[1549164600000,"0"],[1549165500000,"0"],[1549166400000,"0"],[1549167300000,"0"],[1549168200000,"0"],[1549169100000,"0"],[1549170000000,"0"],[1549170900000,"0"],[1549171800000,"0"],[1549172700000,"0"],[1549173600000,"0"],[1549174500000,"0"],[1549175400000,"0"],[1549176300000,"9"],[1549177200000,"0"],[1549178100000,"12"],[1549179000000,"0"],[1549179900000,"9"],[1549180800000,"0"],[1549181700000,"3"],[1549182600000,"0"],[1549183500000,"3"],[1549184400000,"77"],[1549185300000,"187"],[1549186200000,"168"],[1549187100000,"162"],[1549188000000,"119"],[1549188900000,"161"],[1549189800000,"106"],[1549190700000,"67"],[1549191600000,"143"],[1549192500000,"83"],[1549193400000,"165"],[1549194300000,"109"],[1549195200000,"119"],[1549196100000,"44"],[1549197000000,"29"],[1549197900000,"29"],[1549198800000,"12"],[1549199700000,"0"],[1549200600000,"0"],[1549201500000,"0"],[1549202400000,"9"],[1549203300000,"0"],[1549204200000,"6"],[1549205100000,"0"],[1549206000000,"3"],[1549206900000,"0"],[1549207800000,"0"],[1549208700000,"0"],[1549209600000,"0"],[1549210500000,"0"],[1549211400000,"0"],[1549212300000,"0"],[1549213200000,"0"],[1549214100000,"0"],[1549215000000,"0"],[1549215900000,"0"],[1549216800000,"0"],[1549217700000,"0"],[1549218600000,"0"],[1549219500000,"0"],[1549220400000,"0"],[1549221300000,"0"],[1549222200000,"0"],[1549223100000,"0"],[1549224000000,"0"],[1549224900000,"0"],[1549225800000,"0"],[1549226700000,"0"],[1549227600000,"0"],[1549228500000,"0"],[1549229400000,"0"],[1549230300000,"0"],[1549231200000,"0"],[1549232100000,"0"],[1549233000000,"0"],[1549233900000,"0"],[1549234800000,"0"],[1549235700000,"0"],[1549236600000,"0"],[1549237500000,"0"],[1549238400000,"0"],[1549239306000,"0"],[1549240200000,"0"],[1549241100000,"0"],[1549242000000,"0"],[1549242900000,"0"],[1549243800000,"0"],[1549244700000,"0"],[1549245600000,"0"],[1549246500000,"0"],[1549247400000,"0"],[1549248300000,"0"],[1549249200000,"0"],[1549250100000,"0"],[1549251000000,"0"],[1549251900000,"0"],[1549252800000,"0"],[1549253700000,"0"],[1549254600000,"0"],[1549255500000,"0"],[1549256400000,"0"],[1549257300000,"0"],[1549258200000,"0"],[1549259100000,"0"],[1549260000000,"0"],[1549260900000,"0"],[1549261800000,"0"],[1549262700000,"0"],[1549263600000,"0"],[1549264500000,"0"],[1549265400000,"9"],[1549266300000,"6"],[1549267200000,"106"],[1549268100000,"145"],[1549269000000,"80"],[1549269900000,"175"],[1549270800000,"260"],[1549271700000,"388"],[1549272600000,"443"],[1549273500000,"450"],[1549274400000,"472"],[1549275300000,"469"],[1549276200000,"312"],[1549277100000,"438"],[1549278000000,"513"],[1549278900000,"536"],[1549279800000,"477"],[1549280700000,"116"],[1549281600000,"106"],[1549282500000,"155"],[1549283400000,"234"],[1549284300000,"342"],[1549285200000,"319"],[1549286100000,"283"],[1549287000000,"195"],[1549287900000,"244"],[1549288800000,"205"],[1549289700000,"107"],[1549290600000,"150"],[1549291500000,"78"],[1549292400000,"29"],[1549293300000,"22"],[1549294200000,"25"],[1549295100000,"0"],[1549296000000,"13"],[1549296900000,"0"],[1549297800000,"0"],[1549298700000,"0"],[1549299600000,"0"],[1549300500000,"0"],[1549301400000,"0"],[1549302300000,"0"],[1549303200000,"0"],[1549304100000,"0"],[1549305000000,"0"],[1549305900000,"0"],[1549306800000,"0"],[1549307700000,"0"],[1549308600000,"0"],[1549309500000,"0"],[1549310400000,"0"],[1549311300000,"0"],[1549312200000,"0"],[1549313100000,"0"],[1549314000000,"0"],[1549314900000,"0"],[1549315800000,"0"],[1549316700000,"0"],[1549317600000,"0"],[1549318500000,"0"],[1549319400000,"0"],[1549320300000,"0"],[1549321200000,"0"],[1549322100000,"0"],[1549323000000,"0"],[1549323900000,"0"],[1549324800000,"0"],[1549325700000,"0"],[1549326600000,"0"],[1549327500000,"0"],[1549328400000,"0"],[1549329300000,"0"],[1549330200000,"0"],[1549331100000,"0"],[1549332000000,"0"],[1549332900000,"0"],[1549333800000,"0"],[1549334700000,"0"],[1549335600000,"0"],[1549336500000,"0"],[1549337400000,"0"],[1549338300000,"0"],[1549339200000,"0"],[1549340100000,"0"],[1549341000000,"0"],[1549341900000,"0"],[1549342800000,"0"],[1549343700000,"0"],[1549344600000,"0"],[1549345500000,"0"],[1549346400000,"0"],[1549347300000,"0"],[1549348200000,"0"],[1549349100000,"3"],[1549350000000,"0"],[1549350900000,"3"],[1549351800000,"22"],[1549352700000,"111"],[1549353600000,"62"],[1549354500000,"124"],[1549355400000,"108"],[1549356300000,"214"],[1549357200000,"314"],[1549358100000,"348"],[1549359000000,"466"],[1549359900000,"170"],[1549360800000,"0"],[1549361700000,"0"],[1549362600000,"0"],[1549363500000,"0"],[1549364400000,"0"],[1549365300000,"0"],[1549366200000,"0"],[1549367100000,"0"],[1549368000000,"0"],[1549368900000,"0"],[1549369800000,"0"],[1549370700000,"0"],[1549371600000,"0"],[1549372500000,"0"],[1549373400000,"0"],[1549374300000,"0"],[1549375200000,"0"],[1549376100000,"0"],[1549377000000,"0"],[1549377900000,"0"],[1549378800000,"0"],[1549379700000,"0"],[1549380600000,"0"],[1549381500000,"0"],[1549382400000,"0"],[1549383300000,"0"],[1549384200000,"0"],[1549385100000,"0"],[1549386000000,"0"],[1549386900000,"0"],[1549387800000,"0"],[1549388700000,"0"],[1549389600000,"0"],[1549390500000,"0"],[1549391400000,"0"],[1549392300000,"0"],[1549393200000,"0"],[1549394100000,"0"],[1549395000000,"0"],[1549395900000,"0"],[1549396800000,"0"],[1549397700000,"0"],[1549398600000,"0"],[1549399500000,"0"],[1549400400000,"0"],[1549401300000,"0"],[1549402200000,"0"],[1549403100000,"0"],[1549404000000,"0"],[1549404900000,"0"],[1549405800000,"0"],[1549406700000,"0"],[1549407600000,"0"],[1549408500000,"0"],[1549409400000,"0"],[1549410300000,"0"],[1549411200000,"0"],[1549412100000,"0"],[1549413000000,"0"],[1549413900000,"0"],[1549414800000,"0"],[1549415700000,"0"],[1549416600000,"0"],[1549417500000,"0"],[1549418400000,"0"],[1549419300000,"0"],[1549420200000,"0"],[1549421100000,"0"],[1549422000000,"0"],[1549422900000,"0"],[1549423800000,"0"],[1549424700000,"0"],[1549425600000,"0"],[1549426500000,"0"],[1549427400000,"0"],[1549428300000,"0"],[1549429200000,"0"],[1549430100000,"0"],[1549431000000,"0"],[1549431900000,"0"],[1549432800000,"0"],[1549433700000,"0"],[1549434600000,"0"],[1549435500000,"0"],[1549436400000,"0"],[1549437300000,"0"],[1549438200000,"0"],[1549439100000,"0"],[1549440000000,"0"],[1549440900000,"0"],[1549441800000,"0"],[1549442700000,"0"],[1549443600000,"0"],[1549444500000,"0"],[1549445400000,"0"],[1549446300000,"0"],[1549447200000,"0"],[1549448100000,"0"],[1549449000000,"0"],[1549449900000,"0"],[1549450800000,"0"],[1549451700000,"0"],[1549452600000,"0"],[1549453500000,"0"],[1549454400000,"0"],[1549455300000,"0"],[1549456200000,"0"],[1549457100000,"0"],[1549458000000,"0"],[1549458900000,"0"],[1549459800000,"0"],[1549460700000,"0"],[1549461600000,"0"],[1549462500000,"0"],[1549463400000,"0"],[1549464300000,"0"],[1549465200000,"0"],[1549466100000,"0"],[1549467000000,"0"],[1549467900000,"0"],[1549468800000,"0"],[1549469700000,"0"],[1549470600000,"0"],[1549471500000,"0"],[1549472400000,"0"],[1549473300000,"0"],[1549474200000,"0"],[1549475100000,"0"],[1549476000000,"0"],[1549476900000,"0"],[1549477800000,"0"],[1549478700000,"0"],[1549479600000,"0"],[1549480500000,"0"],[1549481400000,"0"],[1549482300000,"0"],[1549483200000,"0"],[1549484100000,"0"],[1549485000000,"0"],[1549485900000,"0"],[1549486800000,"0"],[1549487700000,"0"],[1549488600000,"0"],[1549489500000,"0"],[1549490400000,"0"],[1549491300000,"0"],[1549492200000,"0"],[1549493100000,"0"],[1549494000000,"0"],[1549494900000,"0"],[1549495800000,"0"],[1549496700000,"0"],[1549497600000,"0"],[1549498500000,"0"],[1549499400000,"0"],[1549500300000,"0"],[1549501200000,"0"],[1549502100000,"0"],[1549503000000,"0"],[1549503900000,"0"],[1549504800000,"0"],[1549505700000,"0"],[1549506600000,"0"],[1549507500000,"0"],[1549508400000,"0"],[1549509300000,"0"],[1549510200000,"0"],[1549511100000,"0"],[1549512000000,"0"],[1549512900000,"0"],[1549513800000,"0"],[1549514700000,"0"],[1549515600000,"0"],[1549516500000,"0"],[1549517400000,"0"],[1549518300000,"0"],[1549519200000,"0"],[1549520100000,"0"],[1549521000000,"0"],[1549521900000,"0"],[1549522800000,"0"],[1549523700000,"0"],[1549524600000,"0"],[1549525500000,"0"],[1549526400000,"0"],[1549527300000,"0"],[1549528200000,"0"],[1549529100000,"0"],[1549530000000,"0"],[1549530900000,"0"],[1549531800000,"0"],[1549532700000,"0"],[1549533600000,"0"],[1549534500000,"0"],[1549535400000,"0"],[1549536300000,"0"],[1549537204000,"0"],[1549538100000,"0"],[1549539000000,"0"],[1549539900000,"0"],[1549540800000,"0"],[1549541700000,"0"],[1549542600000,"0"],[1549543500000,"0"],[1549544400000,"0"],[1549545300000,"0"],[1549546200000,"0"],[1549547100000,"0"],[1549548000000,"0"],[1549548900000,"0"],[1549549800000,"0"],[1549550700000,"0"],[1549551600000,"0"],[1549552500000,"0"],[1549553400000,"0"],[1549554300000,"0"],[1549555200000,"0"],[1549556100000,"0"],[1549557000000,"0"],[1549557900000,"0"],[1549558800000,"0"],[1549559700000,"0"],[1549560600000,"0"],[1549561500000,"0"],[1549562400000,"0"],[1549563300000,"0"],[1549564200000,"0"],[1549565100000,"0"],[1549566000000,"0"],[1549566900000,"0"],[1549567800000,"0"],[1549568700000,"0"],[1549569600000,"0"],[1549570500000,"0"],[1549571400000,"0"],[1549572300000,"0"],[1549573200000,"0"],[1549574100000,"0"],[1549575000000,"0"],[1549575900000,"0"],[1549576800000,"0"],[1549577700000,"0"],[1549578600000,"0"],[1549579500000,"0"],[1549580400000,"0"],[1549581300000,"0"],[1549582200000,"0"],[1549583100000,"0"],[1549584000000,"0"],[1549584900000,"0"],[1549585800000,"0"],[1549586700000,"0"],[1549587600000,"0"],[1549588500000,"0"],[1549589400000,"0"],[1549590300000,"0"],[1549591200000,"0"],[1549592100000,"0"],[1549593000000,"0"],[1549593900000,"0"],[1549594800000,"0"],[1549595700000,"0"],[1549596600000,"0"],[1549597500000,"0"],[1549598400000,"0"],[1549599300000,"0"],[1549600200000,"0"],[1549601100000,"0"],[1549602000000,"0"],[1549602900000,"0"],[1549603800000,"0"],[1549604700000,"0"],[1549605600000,"0"],[1549606500000,"0"],[1549607400000,"0"],[1549608300000,"0"],[1549609200000,"0"],[1549610100000,"0"],[1549611000000,"0"],[1549611900000,"0"],[1549612800000,"0"],[1549613700000,"0"],[1549614600000,"0"],[1549615500000,"0"],[1549616400000,"0"],[1549617300000,"0"],[1549618200000,"0"],[1549619100000,"0"],[1549620000000,"0"],[1549620900000,"0"],[1549621800000,"0"],[1549622700000,"0"],[1549623600000,"0"],[1549624500000,"0"],[1549625400000,"0"],[1549626300000,"0"],[1549627200000,"0"],[1549628100000,"0"],[1549629000000,"0"],[1549629900000,"0"],[1549630800000,"0"],[1549631700000,"0"],[1549632600000,"0"],[1549633500000,"0"],[1549634400000,"0"],[1549635300000,"0"],[1549636200000,"0"],[1549637100000,"0"],[1549638000000,"0"],[1549638900000,"0"],[1549639800000,"0"],[1549640700000,"0"],[1549641600000,"0"],[1549642500000,"0"],[1549643400000,"0"],[1549644300000,"0"],[1549645200000,"0"],[1549646100000,"0"],[1549647000000,"0"],[1549647900000,"0"],[1549648800000,"0"],[1549649700000,"0"],[1549650600000,"0"],[1549651500000,"0"],[1549652400000,"0"],[1549653300000,"0"],[1549654200000,"0"],[1549655100000,"0"],[1549656000000,"0"],[1549656900000,"0"],[1549657800000,"0"],[1549658700000,"0"],[1549659600000,"0"],[1549660500000,"0"],[1549661400000,"0"],[1549662300000,"0"],[1549663200000,"0"],[1549664100000,"0"],[1549665000000,"0"],[1549665900000,"0"],[1549666800000,"0"],[1549667700000,"0"],[1549668600000,"0"],[1549669500000,"0"],[1549670400000,"0"],[1549671307000,"0"],[1549672200000,"0"],[1549673100000,"0"],[1549674000000,"0"],[1549674900000,"0"],[1549675800000,"0"],[1549676700000,"0"],[1549677600000,"0"],[1549678500000,"0"],[1549679400000,"0"],[1549680300000,"0"],[1549681200000,"0"],[1549682100000,"0"],[1549683000000,"0"],[1549683900000,"0"],[1549684800000,"0"],[1549685700000,"0"],[1549686600000,"0"],[1549687500000,"0"],[1549688400000,"0"],[1549689300000,"0"],[1549690200000,"0"],[1549691100000,"0"],[1549692000000,"0"],[1549692900000,"0"],[1549693800000,"0"],[1549694700000,"0"],[1549695600000,"0"],[1549696500000,"0"],[1549697400000,"0"],[1549698300000,"0"],[1549699200000,"0"],[1549700100000,"0"],[1549701000000,"0"],[1549701900000,"0"],[1549702800000,"0"],[1549703700000,"0"],[1549704600000,"0"],[1549705500000,"0"],[1549706400000,"0"],[1549707300000,"0"],[1549708200000,"0"],[1549709100000,"0"],[1549710000000,"0"],[1549710900000,"0"],[1549711800000,"0"],[1549712700000,"0"],[1549713600000,"0"],[1549714500000,"0"],[1549715400000,"0"],[1549716300000,"0"],[1549717200000,"0"],[1549718100000,"0"],[1549719000000,"0"],[1549719900000,"0"],[1549720800000,"0"],[1549721700000,"0"],[1549722600000,"0"],[1549723500000,"0"],[1549724400000,"0"],[1549725300000,"0"],[1549726200000,"0"],[1549727100000,"0"],[1549728000000,"0"],[1549728900000,"0"],[1549729800000,"0"],[1549730700000,"0"],[1549731600000,"0"],[1549732500000,"0"],[1549733400000,"0"],[1549734300000,"0"],[1549735200000,"0"],[1549736100000,"0"],[1549737000000,"0"],[1549737900000,"0"],[1549738800000,"0"],[1549739700000,"0"],[1549740600000,"0"],[1549741500000,"0"],[1549742400000,"0"],[1549743300000,"0"],[1549744200000,"0"],[1549745100000,"0"],[1549746000000,"0"],[1549746900000,"0"],[1549747800000,"0"],[1549748700000,"0"],[1549749600000,"0"],[1549750500000,"0"],[1549751400000,"0"],[1549752300000,"0"],[1549753200000,"0"],[1549754100000,"0"],[1549755000000,"0"],[1549755900000,"0"],[1549756800000,"0"],[1549757700000,"0"],[1549758600000,"0"],[1549759500000,"0"],[1549760400000,"0"],[1549761300000,"0"],[1549762200000,"0"],[1549763100000,"0"],[1549764000000,"0"],[1549764900000,"0"],[1549765800000,"0"],[1549766700000,"0"],[1549767600000,"0"],[1549768500000,"0"],[1549769400000,"0"],[1549770300000,"0"],[1549771200000,"0"],[1549772100000,"0"],[1549773000000,"0"],[1549773900000,"0"],[1549774800000,"0"],[1549775700000,"0"],[1549776600000,"0"],[1549777500000,"0"],[1549778400000,"0"],[1549779300000,"0"],[1549780200000,"0"],[1549781100000,"0"],[1549782000000,"0"],[1549782900000,"0"],[1549783800000,"0"],[1549784700000,"0"],[1549785600000,"0"],[1549786500000,"0"],[1549787400000,"0"],[1549788300000,"0"],[1549789200000,"0"],[1549790100000,"0"],[1549791000000,"0"],[1549791900000,"0"],[1549792800000,"0"],[1549793700000,"0"],[1549794600000,"0"],[1549795500000,"0"],[1549796406000,"0"],[1549797300000,"0"],[1549798200000,"0"],[1549799100000,"0"],[1549800000000,"0"],[1549800900000,"0"],[1549801800000,"0"],[1549802700000,"0"],[1549803600000,"0"],[1549804500000,"0"],[1549805400000,"0"],[1549806300000,"0"],[1549807200000,"0"],[1549808100000,"0"],[1549809000000,"0"],[1549809900000,"0"],[1549810800000,"0"],[1549811700000,"0"],[1549812600000,"0"],[1549813500000,"0"],[1549814400000,"0"],[1549815300000,"0"],[1549816200000,"0"],[1549817100000,"0"],[1549818000000,"0"],[1549818900000,"0"],[1549819800000,"0"],[1549820700000,"0"],[1549821600000,"0"],[1549822500000,"0"],[1549823400000,"0"],[1549824300000,"0"],[1549825200000,"0"],[1549826100000,"0"],[1549827000000,"0"],[1549827900000,"0"],[1549828800000,"0"],[1549829700000,"0"],[1549830600000,"0"],[1549831500000,"0"],[1549832400000,"0"],[1549833300000,"0"],[1549834200000,"0"],[1549835100000,"0"],[1549836000000,"0"],[1549836900000,"0"],[1549837800000,"0"],[1549838700000,"0"],[1549839600000,"0"],[1549840500000,"0"],[1549841400000,"0"],[1549842300000,"0"],[1549843200000,"0"],[1549844100000,"0"],[1549845000000,"0"],[1549845900000,"0"],[1549846800000,"0"],[1549847700000,"0"],[1549848600000,"0"],[1549849500000,"0"],[1549850400000,"0"],[1549851300000,"0"],[1549852200000,"0"],[1549853100000,"0"],[1549854000000,"0"],[1549854900000,"0"],[1549855800000,"0"],[1549856700000,"0"],[1549857600000,"0"],[1549858500000,"0"],[1549859400000,"0"],[1549860300000,"0"],[1549861200000,"0"],[1549862100000,"0"],[1549863000000,"0"],[1549863900000,"0"],[1549864800000,"0"],[1549865700000,"0"],[1549866600000,"0"],[1549867500000,"0"],[1549868400000,"0"],[1549869300000,"0"],[1549870200000,"0"],[1549871100000,"0"],[1549872000000,"0"],[1549872900000,"0"],[1549873800000,"0"],[1549874700000,"0"],[1549875600000,"0"],[1549876500000,"0"],[1549877400000,"0"],[1549878300000,"0"],[1549879200000,"0"],[1549880100000,"0"],[1549881000000,"0"],[1549881900000,"0"],[1549882800000,"0"],[1549883700000,"0"],[1549884600000,"0"],[1549885500000,"0"],[1549886400000,"0"],[1549887300000,"0"],[1549888200000,"0"],[1549889100000,"0"],[1549890000000,"0"],[1549890900000,"0"],[1549891800000,"0"],[1549892700000,"0"],[1549893600000,"0"],[1549894500000,"0"],[1549895400000,"0"],[1549896300000,"0"],[1549897200000,"0"],[1549898100000,"0"],[1549899000000,"0"],[1549899900000,"0"],[1549900800000,"0"],[1549901700000,"0"],[1549902600000,"0"],[1549903500000,"0"],[1549904400000,"0"],[1549905300000,"0"],[1549906200000,"0"],[1549907100000,"0"],[1549908000000,"0"],[1549908900000,"0"],[1549909800000,"0"],[1549910700000,"0"],[1549911600000,"0"],[1549912500000,"0"],[1549913400000,"0"],[1549914300000,"0"],[1549915200000,"0"],[1549916100000,"0"],[1549917000000,"0"],[1549917900000,"0"],[1549918800000,"0"],[1549919700000,"0"],[1549920600000,"0"],[1549921500000,"0"],[1549922400000,"0"],[1549923300000,"0"],[1549924200000,"0"],[1549925100000,"0"],[1549926000000,"0"],[1549926900000,"0"],[1549927800000,"0"],[1549928700000,"0"],[1549929600000,"0"],[1549930505000,"0"],[1549931400000,"0"],[1549932300000,"0"],[1549933200000,"0"],[1549934100000,"0"],[1549935000000,"0"],[1549935900000,"0"],[1549936800000,"0"],[1549937700000,"0"],[1549938600000,"0"],[1549939500000,"0"],[1549940400000,"0"],[1549941300000,"0"],[1549942200000,"0"],[1549943100000,"0"],[1549944000000,"0"],[1549944900000,"0"],[1549945800000,"0"],[1549946700000,"0"],[1549947600000,"0"],[1549948500000,"0"],[1549949400000,"0"],[1549950300000,"0"],[1549951200000,"0"],[1549952100000,"0"],[1549953000000,"0"],[1549953900000,"0"],[1549954800000,"0"],[1549955700000,"0"],[1549956600000,"0"],[1549957500000,"0"],[1549958400000,"0"],[1549959300000,"0"],[1549960200000,"0"],[1549961100000,"0"],[1549962000000,"0"],[1549962900000,"0"],[1549963800000,"0"],[1549964700000,"0"],[1549965600000,"0"],[1549966500000,"0"],[1549967400000,"0"],[1549968300000,"0"],[1549969200000,"0"],[1549970100000,"0"],[1549971000000,"0"],[1549971900000,"0"],[1549972800000,"0"],[1549973700000,"0"],[1549974600000,"0"],[1549975500000,"0"],[1549976400000,"0"],[1549977300000,"0"],[1549978200000,"0"],[1549979100000,"0"],[1549980000000,"0"],[1549980900000,"0"],[1549981800000,"0"],[1549982700000,"0"],[1549983600000,"0"],[1549984500000,"0"],[1549985400000,"0"],[1549986300000,"0"],[1549987200000,"0"],[1549988100000,"0"],[1549989000000,"0"],[1549989900000,"0"],[1549990800000,"0"],[1549991700000,"0"],[1549992600000,"0"],[1549993500000,"0"],[1549994400000,"0"],[1549995300000,"0"],[1549996200000,"0"],[1549997100000,"0"],[1549998000000,"0"],[1549998900000,"0"],[1549999800000,"0"],[1550000700000,"0"],[1550001600000,"0"],[1550002500000,"0"],[1550003400000,"0"],[1550004300000,"0"],[1550005200000,"0"],[1550006100000,"0"],[1550007000000,"0"],[1550007900000,"0"],[1550008800000,"0"],[1550009700000,"0"],[1550010600000,"0"],[1550011500000,"0"],[1550012400000,"0"],[1550013300000,"0"],[1550014200000,"0"],[1550015100000,"0"],[1550016000000,"0"],[1550016900000,"0"],[1550017800000,"0"],[1550018700000,"0"],[1550019600000,"0"],[1550020500000,"0"],[1550021400000,"0"],[1550022300000,"0"],[1550023200000,"0"],[1550024100000,"0"],[1550025000000,"0"],[1550025900000,"0"],[1550026800000,"0"],[1550027700000,"0"],[1550028600000,"0"],[1550029500000,"0"],[1550030400000,"0"],[1550031300000,"0"],[1550032200000,"0"],[1550033100000,"0"],[1550034000000,"0"],[1550034900000,"0"],[1550035800000,"0"],[1550036700000,"0"],[1550037600000,"0"],[1550038500000,"0"],[1550039400000,"0"],[1550040300000,"0"],[1550041200000,"0"],[1550042100000,"0"],[1550043000000,"0"],[1550043900000,"0"],[1550044800000,"0"],[1550045700000,"0"],[1550046600000,"0"],[1550047500000,"0"],[1550048400000,"0"],[1550049300000,"0"],[1550050200000,"0"],[1550051100000,"0"],[1550052000000,"0"],[1550052900000,"0"],[1550053800000,"0"],[1550054700000,"0"],[1550055606000,"0"],[1550056500000,"0"],[1550057400000,"0"],[1550058300000,"0"],[1550059200000,"0"],[1550060100000,"0"],[1550061000000,"0"],[1550061900000,"0"],[1550062800000,"0"],[1550063700000,"0"],[1550064600000,"0"],[1550065500000,"0"],[1550066400000,"0"],[1550067300000,"0"],[1550068200000,"0"],[1550069100000,"0"],[1550070000000,"0"],[1550070900000,"0"],[1550071800000,"0"],[1550072700000,"0"],[1550073600000,"0"],[1550074500000,"0"],[1550075400000,"0"],[1550076300000,"0"],[1550077200000,"0"],[1550078100000,"0"],[1550079000000,"0"],[1550079900000,"0"],[1550080800000,"0"],[1550081700000,"0"],[1550082600000,"0"],[1550083500000,"0"],[1550084400000,"0"],[1550085300000,"0"],[1550086200000,"0"],[1550087100000,"0"],[1550088000000,"0"],[1550088900000,"0"],[1550089800000,"0"],[1550090700000,"0"],[1550091600000,"0"],[1550092500000,"0"],[1550093400000,"0"],[1550094300000,"0"],[1550095200000,"0"],[1550096100000,"0"],[1550097000000,"0"],[1550097900000,"0"],[1550098800000,"0"],[1550099700000,"0"],[1550100600000,"0"],[1550101500000,"0"],[1550102400000,"0"],[1550103300000,"0"],[1550104200000,"0"],[1550105100000,"0"],[1550106000000,"0"],[1550106900000,"0"],[1550107800000,"0"],[1550108700000,"0"],[1550109600000,"0"],[1550110500000,"0"],[1550111400000,"0"],[1550112300000,"0"],[1550113200000,"0"],[1550114100000,"0"],[1550115000000,"0"],[1550115900000,"0"],[1550116800000,"0"],[1550117700000,"0"],[1550118600000,"0"],[1550119500000,"0"],[1550120400000,"0"],[1550121300000,"0"],[1550122200000,"0"],[1550123100000,"0"],[1550124000000,"0"],[1550124900000,"0"],[1550125800000,"0"],[1550126700000,"0"],[1550127600000,"0"],[1550128500000,"0"],[1550129400000,"0"],[1550130300000,"0"],[1550131200000,"0"],[1550132100000,"0"],[1550133000000,"0"],[1550133900000,"0"],[1550134800000,"0"],[1550135700000,"0"],[1550136600000,"0"],[1550137500000,"0"],[1550138400000,"0"],[1550139300000,"0"],[1550140200000,"0"],[1550141100000,"0"],[1550142000000,"0"],[1550142900000,"0"],[1550143800000,"0"],[1550144700000,"0"],[1550145600000,"0"],[1550146500000,"0"],[1550147400000,"0"],[1550148300000,"0"],[1550149200000,"0"],[1550150100000,"0"],[1550151000000,"0"],[1550151900000,"0"],[1550152800000,"0"],[1550153700000,"0"],[1550154600000,"0"],[1550155500000,"0"],[1550156400000,"0"],[1550157300000,"0"],[1550158200000,"0"],[1550159100000,"0"],[1550160000000,"0"],[1550160900000,"0"],[1550161800000,"0"],[1550162700000,"0"],[1550163600000,"0"],[1550164500000,"0"],[1550165400000,"0"],[1550166300000,"0"],[1550167200000,"0"],[1550168100000,"0"],[1550169000000,"0"],[1550169900000,"0"],[1550170800000,"0"],[1550171700000,"0"],[1550172600000,"0"],[1550173500000,"0"],[1550174400000,"0"],[1550175300000,"0"],[1550176200000,"0"],[1550177100000,"0"],[1550178000000,"0"],[1550178900000,"0"],[1550179800000,"0"],[1550180700000,"0"],[1550181600000,"0"],[1550182500000,"0"],[1550183400000,"0"],[1550184300000,"0"],[1550185200000,"0"],[1550186100000,"0"],[1550187000000,"0"],[1550187900000,"0"],[1550188800000,"0"],[1550189706000,"0"],[1550190600000,"0"],[1550191500000,"0"],[1550192400000,"0"],[1550193300000,"0"],[1550194200000,"0"],[1550195100000,"0"],[1550196000000,"0"],[1550196900000,"0"],[1550197800000,"0"],[1550198700000,"0"],[1550199600000,"0"],[1550200500000,"0"],[1550201400000,"0"],[1550202300000,"0"],[1550203200000,"0"],[1550204100000,"0"],[1550205000000,"0"],[1550205900000,"0"],[1550206800000,"0"],[1550207700000,"0"],[1550208600000,"0"],[1550209500000,"0"],[1550210400000,"0"],[1550211300000,"0"],[1550212200000,"0"],[1550213100000,"0"],[1550214000000,"0"],[1550214900000,"0"],[1550215800000,"0"],[1550216700000,"0"],[1550217600000,"0"],[1550218500000,"0"],[1550219400000,"0"],[1550220300000,"0"],[1550221200000,"0"],[1550222100000,"0"],[1550223000000,"0"],[1550223900000,"0"],[1550224800000,"0"],[1550225700000,"0"],[1550226600000,"0"],[1550227500000,"0"],[1550228400000,"0"],[1550229300000,"0"],[1550230200000,"0"],[1550231100000,"0"],[1550232000000,"0"],[1550232900000,"0"],[1550233800000,"0"],[1550234700000,"0"],[1550235600000,"0"],[1550236500000,"0"],[1550237400000,"0"],[1550238300000,"0"],[1550239200000,"0"],[1550240100000,"0"],[1550241000000,"0"],[1550241900000,"0"],[1550242800000,"0"],[1550243700000,"0"],[1550244600000,"0"],[1550245500000,"0"],[1550246400000,"0"],[1550247300000,"0"],[1550248200000,"0"],[1550249100000,"0"],[1550250000000,"0"],[1550250900000,"0"],[1550251800000,"0"],[1550252700000,"0"],[1550253600000,"0"],[1550254500000,"0"],[1550255400000,"0"],[1550256300000,"0"],[1550257200000,"0"],[1550258100000,"0"],[1550259000000,"0"],[1550259900000,"0"],[1550260800000,"0"],[1550261700000,"0"],[1550262600000,"0"],[1550263500000,"0"],[1550264400000,"0"],[1550265300000,"0"],[1550266200000,"0"],[1550267100000,"0"],[1550268000000,"0"],[1550268900000,"0"],[1550269800000,"0"],[1550270700000,"0"],[1550271600000,"0"],[1550272500000,"0"],[1550273400000,"0"],[1550274300000,"0"],[1550275200000,"0"],[1550276104000,"0"],[1550277000000,"0"],[1550277900000,"0"],[1550278800000,"0"],[1550279700000,"0"],[1550280600000,"0"],[1550281500000,"0"],[1550282400000,"0"],[1550283300000,"0"],[1550284200000,"0"],[1550285100000,"0"],[1550286000000,"0"],[1550286900000,"0"],[1550287800000,"0"],[1550288700000,"0"],[1550289600000,"0"],[1550290500000,"0"],[1550291400000,"0"],[1550292300000,"0"],[1550293200000,"0"],[1550294100000,"0"],[1550295000000,"0"],[1550295900000,"0"],[1550296800000,"0"],[1550297700000,"0"],[1550298600000,"0"],[1550299500000,"0"],[1550300400000,"0"],[1550301300000,"0"],[1550302200000,"0"],[1550303100000,"0"],[1550304000000,"0"],[1550304900000,"0"],[1550305800000,"0"],[1550306700000,"0"],[1550307600000,"0"],[1550308500000,"0"],[1550309400000,"0"],[1550310300000,"0"],[1550311200000,"0"],[1550312100000,"0"],[1550313000000,"0"],[1550313900000,"0"],[1550314800000,"0"],[1550315700000,"0"],[1550316600000,"0"],[1550317500000,"0"],[1550318400000,"0"],[1550319300000,"0"],[1550320200000,"0"],[1550321100000,"0"],[1550322000000,"0"],[1550322900000,"0"],[1550323800000,"0"],[1550324700000,"0"],[1550325600000,"0"],[1550326500000,"0"],[1550327400000,"0"],[1550328300000,"0"],[1550329200000,"0"],[1550330100000,"0"],[1550331000000,"0"],[1550331900000,"0"],[1550332800000,"0"],[1550333700000,"0"],[1550334600000,"0"],[1550335500000,"0"],[1550336400000,"0"],[1550337300000,"0"],[1550338200000,"0"],[1550339100000,"0"],[1550340000000,"0"],[1550340900000,"0"],[1550341800000,"0"],[1550342700000,"0"],[1550343600000,"0"],[1550344500000,"0"],[1550345400000,"0"],[1550346300000,"0"],[1550347200000,"0"],[1550348100000,"0"],[1550349000000,"0"],[1550349900000,"0"],[1550350800000,"0"],[1550351700000,"0"],[1550352600000,"0"],[1550353500000,"0"],[1550354400000,"0"],[1550355300000,"0"],[1550356200000,"0"],[1550357100000,"0"],[1550358000000,"0"],[1550358900000,"0"],[1550359800000,"0"],[1550360700000,"0"],[1550361600000,"0"],[1550362500000,"0"],[1550363400000,"0"],[1550364300000,"0"],[1550365200000,"0"],[1550366100000,"0"],[1550367000000,"0"],[1550367900000,"0"],[1550368800000,"0"],[1550369700000,"0"],[1550370600000,"0"],[1550371500000,"0"],[1550372400000,"0"],[1550373300000,"0"],[1550374200000,"0"],[1550375100000,"0"],[1550376000000,"0"],[1550376900000,"0"],[1550377800000,"0"],[1550378700000,"0"],[1550379600000,"0"],[1550380500000,"0"],[1550381400000,"0"],[1550382300000,"0"],[1550383200000,"0"],[1550384100000,"0"],[1550385000000,"0"],[1550385900000,"0"],[1550386800000,"0"],[1550387700000,"0"],[1550388600000,"0"],[1550389500000,"0"],[1550390400000,"0"],[1550391300000,"0"],[1550392200000,"0"],[1550393100000,"0"],[1550394000000,"0"],[1550394900000,"0"],[1550395800000,"0"],[1550396700000,"0"],[1550397600000,"0"],[1550398500000,"0"],[1550399400000,"0"],[1550400300000,"0"],[1550401206000,"0"],[1550402100000,"0"],[1550403000000,"0"],[1550403900000,"0"],[1550404800000,"0"],[1550405700000,"0"],[1550406600000,"0"],[1550407500000,"0"],[1550408400000,"0"],[1550409300000,"0"],[1550410200000,"0"],[1550411100000,"0"],[1550412000000,"0"],[1550412900000,"0"],[1550413800000,"0"],[1550414700000,"0"],[1550415600000,"0"],[1550416500000,"0"],[1550417400000,"0"],[1550418300000,"0"],[1550419200000,"0"],[1550420100000,"0"],[1550421000000,"0"],[1550421900000,"0"],[1550422800000,"0"],[1550423700000,"0"],[1550424600000,"0"],[1550425500000,"0"],[1550426400000,"0"],[1550427300000,"0"],[1550428200000,"0"],[1550429100000,"0"],[1550430000000,"0"],[1550430900000,"0"],[1550431800000,"0"],[1550432700000,"0"],[1550433600000,"0"],[1550434500000,"0"],[1550435400000,"0"],[1550436300000,"0"],[1550437200000,"0"],[1550438100000,"0"],[1550439000000,"0"],[1550439900000,"0"],[1550440800000,"0"],[1550441700000,"0"],[1550442600000,"0"],[1550443500000,"0"],[1550444400000,"0"],[1550445300000,"0"],[1550446200000,"0"],[1550447100000,"0"],[1550448000000,"0"],[1550448900000,"0"],[1550449800000,"0"],[1550450700000,"0"],[1550451600000,"0"],[1550452500000,"0"],[1550453400000,"0"],[1550454300000,"0"],[1550455200000,"0"],[1550456100000,"0"],[1550457000000,"0"],[1550457900000,"0"],[1550458800000,"0"],[1550459700000,"0"],[1550460600000,"0"],[1550461500000,"0"],[1550462400000,"0"],[1550463300000,"0"],[1550464200000,"0"],[1550465100000,"0"],[1550466000000,"0"],[1550466900000,"0"],[1550467800000,"0"],[1550468700000,"0"],[1550469600000,"0"],[1550470500000,"0"],[1550471400000,"0"],[1550472300000,"0"],[1550473200000,"0"],[1550474100000,"0"],[1550475000000,"0"],[1550475900000,"0"],[1550476800000,"0"],[1550477700000,"0"],[1550478600000,"0"],[1550479500000,"0"],[1550480400000,"0"],[1550481300000,"0"],[1550482200000,"0"],[1550483100000,"0"],[1550484000000,"0"],[1550484900000,"0"],[1550485800000,"0"],[1550486700000,"0"],[1550487600000,"0"],[1550488500000,"0"],[1550489400000,"0"],[1550490300000,"0"],[1550491200000,"0"],[1550492100000,"0"],[1550493000000,"0"],[1550493900000,"0"],[1550494800000,"0"],[1550495700000,"0"],[1550496600000,"0"],[1550497500000,"0"],[1550498400000,"0"],[1550499300000,"0"],[1550500200000,"0"],[1550501100000,"0"],[1550502000000,"0"],[1550502900000,"0"],[1550503800000,"0"],[1550504700000,"0"],[1550505600000,"0"],[1550506500000,"0"],[1550507400000,"0"],[1550508300000,"0"],[1550509200000,"0"],[1550510100000,"0"],[1550511000000,"0"],[1550511900000,"0"],[1550512800000,"0"],[1550513700000,"0"],[1550514600000,"0"],[1550515500000,"0"],[1550516400000,"0"],[1550517300000,"0"],[1550518200000,"0"],[1550519100000,"0"],[1550520000000,"0"],[1550520900000,"0"],[1550521800000,"0"],[1550522700000,"0"],[1550523600000,"0"],[1550524500000,"0"],[1550525400000,"0"],[1550526300000,"0"],[1550527200000,"0"],[1550528100000,"0"],[1550529000000,"0"],[1550529900000,"0"],[1550530800000,"0"],[1550531700000,"0"],[1550532600000,"0"],[1550533500000,"0"],[1550534400000,"0"],[1550535306000,"0"],[1550536200000,"0"],[1550537100000,"0"],[1550538000000,"0"],[1550538900000,"0"],[1550539800000,"0"],[1550540700000,"0"],[1550541600000,"0"],[1550542500000,"0"],[1550543400000,"0"],[1550544300000,"0"],[1550545200000,"0"],[1550546100000,"0"],[1550547000000,"0"],[1550547900000,"0"],[1550548800000,"0"],[1550549700000,"0"],[1550550600000,"0"],[1550551500000,"0"],[1550552400000,"0"],[1550553300000,"0"],[1550554200000,"0"],[1550555100000,"0"],[1550556000000,"0"],[1550556900000,"0"],[1550557800000,"0"],[1550558700000,"0"],[1550559600000,"0"],[1550560500000,"0"],[1550561400000,"0"],[1550562300000,"0"],[1550563200000,"0"],[1550564100000,"0"],[1550565000000,"0"],[1550565900000,"0"],[1550566800000,"0"],[1550567700000,"0"],[1550568600000,"0"],[1550569500000,"0"],[1550570400000,"0"],[1550571300000,"0"],[1550572200000,"0"],[1550573100000,"0"],[1550574000000,"0"],[1550574900000,"0"],[1550575800000,"0"],[1550576700000,"0"],[1550577600000,"0"],[1550578500000,"0"],[1550579400000,"0"],[1550580300000,"0"],[1550581200000,"0"],[1550582100000,"0"],[1550583000000,"0"],[1550583900000,"0"],[1550584800000,"0"],[1550585700000,"0"],[1550586600000,"0"],[1550587500000,"0"],[1550588400000,"0"],[1550589300000,"0"],[1550590200000,"0"],[1550591100000,"0"],[1550592000000,"0"],[1550592900000,"0"],[1550593800000,"0"],[1550594700000,"0"],[1550595600000,"0"],[1550596500000,"0"],[1550597400000,"0"],[1550598300000,"0"],[1550599200000,"0"],[1550600100000,"0"],[1550601000000,"0"],[1550601900000,"0"],[1550602800000,"0"],[1550603700000,"0"],[1550604600000,"0"],[1550605500000,"0"],[1550606400000,"0"],[1550607300000,"0"],[1550608200000,"0"],[1550609100000,"0"],[1550610000000,"0"],[1550610900000,"0"],[1550611800000,"0"],[1550612700000,"0"],[1550613600000,"0"],[1550614500000,"0"],[1550615400000,"0"],[1550616300000,"0"],[1550617200000,"0"],[1550618100000,"0"],[1550619000000,"0"],[1550619900000,"0"],[1550620800000,"0"],[1550621700000,"0"],[1550622600000,"0"],[1550623500000,"0"],[1550624400000,"0"],[1550625300000,"0"],[1550626200000,"0"],[1550627100000,"0"],[1550628000000,"0"],[1550628900000,"0"],[1550629800000,"0"],[1550630700000,"0"],[1550631600000,"0"],[1550632500000,"0"],[1550633400000,"0"],[1550634300000,"0"],[1550635200000,"0"],[1550636100000,"0"],[1550637000000,"0"],[1550637900000,"0"],[1550638800000,"0"],[1550639700000,"0"],[1550640600000,"0"],[1550641500000,"0"],[1550642400000,"0"],[1550643300000,"0"],[1550644200000,"0"],[1550645100000,"0"],[1550646000000,"0"],[1550646900000,"0"],[1550647800000,"0"],[1550648700000,"0"],[1550649600000,"0"],[1550650500000,"0"],[1550651400000,"0"],[1550652300000,"0"],[1550653200000,"0"],[1550654100000,"0"],[1550655000000,"0"],[1550655900000,"0"],[1550656800000,"0"],[1550657700000,"0"],[1550658600000,"0"],[1550659500000,"0"],[1550660405000,"0"],[1550661300000,"0"],[1550662200000,"0"],[1550663100000,"0"],[1550664000000,"0"],[1550664900000,"0"],[1550665800000,"0"],[1550666700000,"0"],[1550667600000,"0"],[1550668500000,"0"],[1550669400000,"0"],[1550670300000,"0"],[1550671200000,"0"],[1550672100000,"0"],[1550673000000,"0"],[1550673900000,"0"],[1550674800000,"0"],[1550675700000,"0"],[1550676600000,"0"],[1550677500000,"0"],[1550678400000,"0"],[1550679300000,"0"],[1550680200000,"0"],[1550681100000,"0"],[1550682000000,"0"],[1550682900000,"0"],[1550683800000,"0"],[1550684700000,"0"],[1550685600000,"0"],[1550686500000,"0"],[1550687400000,"0"],[1550688300000,"0"],[1550689200000,"0"],[1550690100000,"0"],[1550691000000,"0"],[1550691900000,"0"],[1550692800000,"0"],[1550693700000,"0"],[1550694600000,"0"],[1550695500000,"0"],[1550696400000,"0"],[1550697300000,"0"],[1550698200000,"0"],[1550699100000,"0"],[1550700000000,"0"],[1550700900000,"0"],[1550701800000,"0"],[1550702700000,"0"],[1550703600000,"0"],[1550704500000,"0"],[1550705400000,"0"],[1550706300000,"0"],[1550707200000,"0"],[1550708100000,"0"],[1550709000000,"0"],[1550709900000,"0"],[1550710800000,"0"],[1550711700000,"0"],[1550712600000,"0"],[1550713500000,"0"],[1550714400000,"0"],[1550715300000,"0"],[1550716200000,"0"],[1550717100000,"0"],[1550718000000,"0"],[1550718900000,"0"],[1550719800000,"0"],[1550720700000,"0"],[1550721600000,"0"],[1550722500000,"0"],[1550723400000,"0"],[1550724300000,"0"],[1550725200000,"0"],[1550726100000,"0"],[1550727000000,"0"],[1550727900000,"0"],[1550728800000,"0"],[1550729700000,"0"],[1550730600000,"0"],[1550731500000,"0"],[1550732400000,"0"],[1550733300000,"0"],[1550734200000,"0"],[1550735100000,"0"],[1550736000000,"0"],[1550736900000,"0"],[1550737800000,"0"],[1550738700000,"0"],[1550739600000,"0"],[1550740500000,"0"],[1550741400000,"0"],[1550742300000,"0"],[1550743200000,"0"],[1550744100000,"0"],[1550745000000,"0"],[1550745900000,"0"],[1550746800000,"0"],[1550747700000,"0"],[1550748600000,"0"],[1550749500000,"0"],[1550750400000,"0"],[1550751300000,"0"],[1550752200000,"0"],[1550753100000,"0"],[1550754000000,"0"],[1550754900000,"0"],[1550755800000,"0"],[1550756700000,"0"],[1550757600000,"0"],[1550758500000,"0"],[1550759400000,"0"],[1550760300000,"0"],[1550761200000,"0"],[1550762100000,"0"],[1550763000000,"0"],[1550763900000,"0"],[1550764800000,"0"],[1550765700000,"0"],[1550766600000,"0"],[1550767500000,"0"],[1550768400000,"0"],[1550769300000,"0"],[1550770200000,"0"],[1550771100000,"0"],[1550772000000,"0"],[1550772900000,"0"],[1550773800000,"0"],[1550774700000,"0"],[1550775600000,"0"],[1550776500000,"0"],[1550777400000,"0"],[1550778300000,"0"],[1550779200000,"0"],[1550780100000,"0"],[1550781000000,"0"],[1550781900000,"0"],[1550782800000,"0"],[1550783700000,"0"],[1550784600000,"0"],[1550785500000,"0"],[1550786400000,"0"],[1550787300000,"0"],[1550788200000,"0"],[1550789100000,"0"],[1550790000000,"0"],[1550790900000,"0"],[1550791800000,"0"],[1550792700000,"0"],[1550793600000,"0"],[1550794500000,"0"],[1550795400000,"0"],[1550796300000,"0"],[1550797200000,"0"],[1550798100000,"0"],[1550799000000,"0"],[1550799900000,"0"],[1550800800000,"0"],[1550801700000,"0"],[1550802600000,"0"],[1550803500000,"0"],[1550804400000,"0"],[1550805300000,"0"],[1550806200000,"0"],[1550807100000,"0"],[1550808000000,"0"],[1550808900000,"0"],[1550809800000,"0"],[1550810700000,"0"],[1550811600000,"0"],[1550812500000,"0"],[1550813400000,"0"],[1550814300000,"0"],[1550815200000,"0"],[1550816100000,"0"],[1550817000000,"0"],[1550817900000,"0"],[1550818800000,"0"],[1550819700000,"0"],[1550820600000,"0"],[1550821500000,"0"],[1550822400000,"0"],[1550823300000,"0"],[1550824200000,"0"],[1550825100000,"0"],[1550826000000,"0"],[1550826900000,"0"],[1550827800000,"0"],[1550828700000,"0"],[1550829600000,"0"],[1550830500000,"0"],[1550831400000,"0"],[1550832300000,"0"],[1550833200000,"0"],[1550834100000,"0"],[1550835000000,"0"],[1550835900000,"0"],[1550836800000,"0"],[1550837700000,"0"],[1550838600000,"0"],[1550839500000,"0"],[1550840400000,"0"],[1550841300000,"0"],[1550842200000,"0"],[1550843100000,"0"],[1550844000000,"0"],[1550844900000,"0"],[1550845800000,"0"],[1550846700000,"0"],[1550847600000,"0"],[1550848500000,"0"],[1550849400000,"0"],[1550850300000,"0"],[1550851200000,"0"],[1550852100000,"0"],[1550853000000,"0"],[1550853900000,"0"],[1550854800000,"0"],[1550855700000,"0"],[1550856600000,"0"],[1550857500000,"0"],[1550858400000,"0"],[1550859300000,"0"],[1550860200000,"0"],[1550861100000,"0"],[1550862000000,"0"],[1550862900000,"0"],[1550863800000,"0"],[1550864700000,"0"],[1550865600000,"0"],[1550866500000,"0"],[1550867400000,"0"],[1550868300000,"0"],[1550869200000,"0"],[1550870100000,"0"],[1550871000000,"0"],[1550871900000,"0"],[1550872800000,"0"],[1550873700000,"0"],[1550874600000,"0"],[1550875500000,"0"],[1550876400000,"0"],[1550877300000,"0"],[1550878200000,"0"],[1550879100000,"0"],[1550880000000,"0"],[1550880900000,"0"],[1550881800000,"0"],[1550882700000,"0"],[1550883600000,"0"],[1550884500000,"0"],[1550885400000,"0"],[1550886300000,"0"],[1550887200000,"0"],[1550888100000,"0"],[1550889000000,"0"],[1550889900000,"0"],[1550890800000,"0"],[1550891700000,"0"],[1550892600000,"0"],[1550893500000,"0"],[1550894400000,"0"],[1550895300000,"0"],[1550896200000,"0"],[1550897100000,"0"],[1550898000000,"0"],[1550898900000,"0"],[1550899800000,"0"],[1550900700000,"0"],[1550901600000,"0"],[1550902500000,"0"],[1550903400000,"0"],[1550904300000,"0"],[1550905200000,"0"],[1550906100000,"0"],[1550907000000,"0"],[1550907900000,"0"],[1550908800000,"0"],[1550909700000,"0"],[1550910600000,"0"],[1550911500000,"0"],[1550912400000,"0"],[1550913300000,"0"],[1550914200000,"0"],[1550915100000,"0"],[1550916000000,"0"],[1550916900000,"0"],[1550917800000,"0"],[1550918700000,"0"],[1550919600000,"0"],[1550920500000,"0"],[1550921400000,"0"],[1550922300000,"0"],[1550923200000,"0"],[1550924100000,"0"],[1550925000000,"0"],[1550925900000,"0"],[1550926800000,"0"],[1550927700000,"0"],[1550928600000,"0"],[1550929500000,"0"],[1550930400000,"0"],[1550931300000,"0"],[1550932200000,"0"],[1550933100000,"0"],[1550934000000,"0"],[1550934900000,"0"],[1550935800000,"0"],[1550936700000,"0"],[1550937600000,"0"],[1550938500000,"0"],[1550939400000,"0"],[1550940300000,"0"],[1550941200000,"0"],[1550942100000,"0"],[1550943000000,"0"],[1550943900000,"0"],[1550944800000,"0"],[1550945700000,"0"],[1550946600000,"0"],[1550947500000,"0"],[1550948400000,"0"],[1550949300000,"0"],[1550950200000,"0"],[1550951100000,"0"],[1550952000000,"0"],[1550952900000,"0"],[1550953800000,"0"],[1550954700000,"0"],[1550955600000,"0"],[1550956500000,"0"],[1550957400000,"0"],[1550958300000,"0"],[1550959200000,"0"],[1550960100000,"0"],[1550961000000,"0"],[1550961900000,"0"],[1550962800000,"0"],[1550963700000,"0"],[1550964600000,"0"],[1550965500000,"0"],[1550966400000,"0"],[1550967300000,"0"],[1550968200000,"0"],[1550969100000,"0"],[1550970000000,"0"],[1550970900000,"0"],[1550971800000,"0"],[1550972700000,"0"],[1550973600000,"0"],[1550974500000,"0"],[1550975400000,"0"],[1550976300000,"0"],[1550977200000,"0"],[1550978100000,"0"],[1550979000000,"0"],[1550979900000,"0"],[1550980800000,"0"],[1550981700000,"0"],[1550982600000,"0"],[1550983500000,"0"],[1550984400000,"0"],[1550985300000,"0"],[1550986200000,"0"],[1550987100000,"0"],[1550988000000,"0"],[1550988900000,"0"],[1550989800000,"0"],[1550990700000,"0"],[1550991600000,"0"],[1550992500000,"0"],[1550993400000,"0"],[1550994300000,"0"],[1550995200000,"0"],[1550996100000,"0"],[1550997000000,"0"],[1550997900000,"0"],[1550998800000,"0"],[1550999700000,"0"],[1551000600000,"0"],[1551001500000,"0"],[1551002400000,"0"],[1551003300000,"0"],[1551004200000,"0"],[1551005100000,"0"],[1551006000000,"0"],[1551006900000,"0"],[1551007800000,"0"],[1551008700000,"0"],[1551009600000,"0"],[1551010500000,"0"],[1551011400000,"0"],[1551012300000,"0"],[1551013200000,"0"],[1551014100000,"0"],[1551015000000,"0"],[1551015900000,"0"],[1551016800000,"0"],[1551017700000,"0"],[1551018600000,"0"],[1551019500000,"0"],[1551020400000,"0"],[1551021300000,"0"],[1551022200000,"0"],[1551023100000,"0"],[1551024000000,"0"],[1551024900000,"0"],[1551025800000,"0"],[1551026700000,"0"],[1551027600000,"0"],[1551028500000,"0"],[1551029400000,"0"],[1551030300000,"0"],[1551031200000,"0"],[1551032100000,"0"],[1551033000000,"0"],[1551033900000,"0"],[1551034800000,"0"],[1551035700000,"0"],[1551036600000,"0"],[1551037500000,"0"],[1551038400000,"0"],[1551039300000,"0"],[1551040200000,"0"],[1551041100000,"0"],[1551042000000,"0"],[1551042900000,"0"],[1551043800000,"0"],[1551044700000,"0"],[1551045600000,"0"],[1551046500000,"0"],[1551047400000,"0"],[1551048300000,"0"],[1551049200000,"0"],[1551050100000,"0"],[1551051000000,"0"],[1551051900000,"0"],[1551052800000,"0"],[1551053700000,"0"],[1551054600000,"0"],[1551055500000,"0"],[1551056400000,"0"],[1551057300000,"0"],[1551058200000,"0"],[1551059100000,"0"],[1551060000000,"0"],[1551060900000,"0"],[1551061800000,"0"],[1551062700000,"0"],[1551063600000,"0"],[1551064500000,"0"],[1551065400000,"0"],[1551066300000,"0"],[1551067200000,"0"],[1551068100000,"0"],[1551069000000,"0"],[1551069900000,"0"],[1551070800000,"0"],[1551071700000,"0"],[1551072600000,"0"],[1551073500000,"0"],[1551074400000,"0"],[1551075300000,"0"],[1551076200000,"0"],[1551077100000,"0"],[1551078000000,"0"],[1551078900000,"0"],[1551079800000,"0"],[1551080700000,"0"],[1551081600000,"0"],[1551082500000,"0"],[1551083400000,"0"],[1551084300000,"0"],[1551085200000,"0"],[1551086100000,"0"],[1551087000000,"0"],[1551087900000,"0"],[1551088800000,"0"],[1551089700000,"0"],[1551090600000,"0"],[1551091500000,"0"],[1551092400000,"0"],[1551093300000,"0"],[1551094200000,"0"],[1551095100000,"0"],[1551096000000,"0"],[1551096900000,"0"],[1551097800000,"0"],[1551098700000,"0"],[1551099600000,"0"],[1551100500000,"0"],[1551101400000,"0"],[1551102300000,"0"],[1551103200000,"0"],[1551104100000,"0"],[1551105000000,"0"],[1551105900000,"0"],[1551106800000,"0"],[1551107700000,"0"],[1551108600000,"0"],[1551109500000,"0"],[1551110400000,"0"],[1551111300000,"0"],[1551112200000,"0"],[1551113100000,"0"],[1551114000000,"0"],[1551114900000,"0"],[1551115800000,"0"],[1551116700000,"0"],[1551117600000,"0"],[1551118500000,"0"],[1551119400000,"0"],[1551120300000,"0"],[1551121200000,"0"],[1551122100000,"0"],[1551123000000,"0"],[1551123900000,"0"],[1551124800000,"0"],[1551125700000,"0"],[1551126600000,"0"],[1551127500000,"0"],[1551128400000,"0"],[1551129300000,"0"],[1551130200000,"0"],[1551131100000,"0"],[1551132000000,"0"],[1551132900000,"0"],[1551133800000,"0"],[1551134700000,"0"],[1551135600000,"0"],[1551136500000,"0"],[1551137400000,"0"],[1551138300000,"0"],[1551139200000,"0"],[1551140100000,"0"],[1551141000000,"0"],[1551141900000,"0"],[1551142800000,"0"],[1551143700000,"0"],[1551144600000,"0"],[1551145500000,"0"],[1551146400000,"0"],[1551147300000,"0"],[1551148200000,"0"],[1551149100000,"0"],[1551150000000,"0"],[1551150900000,"0"],[1551151800000,"0"],[1551152700000,"0"],[1551153600000,"0"],[1551154500000,"0"],[1551155400000,"0"],[1551156300000,"0"],[1551157200000,"0"],[1551158100000,"0"],[1551159000000,"0"],[1551159900000,"0"],[1551160800000,"0"],[1551161700000,"0"],[1551162600000,"0"],[1551163500000,"0"],[1551164400000,"0"],[1551165300000,"0"],[1551166200000,"0"],[1551167100000,"0"],[1551168000000,"0"],[1551168900000,"0"],[1551169800000,"0"],[1551170700000,"0"],[1551171600000,"0"],[1551172500000,"0"],[1551173400000,"0"],[1551174300000,"0"],[1551175200000,"0"],[1551176100000,"0"],[1551177000000,"0"],[1551177900000,"0"],[1551178806000,"0"],[1551179700000,"0"],[1551180600000,"0"],[1551181500000,"0"],[1551182400000,"0"],[1551183300000,"0"],[1551184200000,"0"],[1551185100000,"0"],[1551186000000,"0"],[1551186900000,"0"],[1551187800000,"0"],[1551188700000,"0"],[1551189600000,"0"],[1551190500000,"0"],[1551191400000,"0"],[1551192300000,"0"],[1551193200000,"0"],[1551194100000,"0"],[1551195000000,"0"],[1551195900000,"0"],[1551196800000,"0"],[1551197700000,"0"],[1551198600000,"0"],[1551199500000,"0"],[1551200400000,"0"],[1551201300000,"0"],[1551202200000,"0"],[1551203100000,"0"],[1551204000000,"0"],[1551204900000,"0"],[1551205800000,"0"],[1551206700000,"0"],[1551207600000,"0"],[1551208500000,"0"],[1551209400000,"0"],[1551210300000,"0"],[1551211200000,"0"],[1551212100000,"0"],[1551213000000,"0"],[1551213900000,"0"],[1551214800000,"0"],[1551215700000,"0"],[1551216600000,"0"],[1551217500000,"0"],[1551218400000,"0"],[1551219300000,"0"],[1551220200000,"0"],[1551221100000,"0"],[1551222000000,"0"],[1551222900000,"0"],[1551223800000,"0"],[1551224700000,"0"],[1551225600000,"0"],[1551226500000,"0"],[1551227400000,"0"],[1551228300000,"0"],[1551229200000,"0"],[1551230100000,"0"],[1551231000000,"0"],[1551231900000,"0"],[1551232800000,"0"],[1551233700000,"0"],[1551234600000,"0"],[1551235500000,"0"],[1551236400000,"0"],[1551237300000,"0"],[1551238200000,"0"],[1551239100000,"0"],[1551240000000,"0"],[1551240900000,"0"],[1551241800000,"0"],[1551242700000,"0"],[1551243600000,"0"],[1551244500000,"0"],[1551245400000,"0"],[1551246300000,"0"],[1551247200000,"0"],[1551248100000,"0"],[1551249000000,"0"],[1551249900000,"0"],[1551250800000,"0"],[1551251700000,"0"],[1551252600000,"0"],[1551253500000,"0"],[1551254400000,"0"],[1551255300000,"0"],[1551256200000,"0"],[1551257100000,"0"],[1551258000000,"0"],[1551258900000,"0"],[1551259800000,"0"],[1551260700000,"0"],[1551261600000,"0"],[1551262500000,"0"],[1551263400000,"0"],[1551264300000,"0"],[1551265200000,"0"],[1551266100000,"0"],[1551267000000,"0"],[1551267900000,"0"],[1551268800000,"0"],[1551269700000,"0"],[1551270600000,"0"],[1551271500000,"0"],[1551272400000,"0"],[1551273300000,"0"],[1551274200000,"0"],[1551275100000,"0"],[1551276000000,"0"],[1551276900000,"0"],[1551277800000,"0"],[1551278700000,"0"],[1551279600000,"0"],[1551280500000,"0"],[1551281400000,"0"],[1551282300000,"0"],[1551283200000,"0"],[1551284100000,"0"],[1551285000000,"0"],[1551285900000,"0"],[1551286800000,"0"],[1551287700000,"0"],[1551288600000,"0"],[1551289500000,"0"],[1551290400000,"0"],[1551291300000,"0"],[1551292200000,"0"],[1551293100000,"0"],[1551294000000,"0"],[1551294900000,"0"],[1551295800000,"0"],[1551296700000,"0"],[1551297600000,"0"],[1551298500000,"0"],[1551299400000,"0"],[1551300300000,"0"],[1551301200000,"0"],[1551302100000,"0"],[1551303000000,"0"],[1551303900000,"0"],[1551304800000,"0"],[1551305700000,"0"],[1551306600000,"0"],[1551307500000,"0"],[1551308400000,"0"],[1551309300000,"0"],[1551310200000,"0"],[1551311100000,"0"],[1551312000000,"0"],[1551312900000,"0"],[1551313800000,"0"],[1551314700000,"0"],[1551315600000,"0"],[1551316500000,"0"],[1551317400000,"0"],[1551318300000,"0"],[1551319200000,"0"],[1551320100000,"0"],[1551321000000,"0"],[1551321900000,"0"],[1551322800000,"0"],[1551323700000,"0"],[1551324600000,"0"],[1551325500000,"0"],[1551326400000,"0"],[1551327300000,"0"],[1551328200000,"0"],[1551329100000,"0"],[1551330000000,"0"],[1551330900000,"0"],[1551331800000,"0"],[1551332700000,"0"],[1551333600000,"0"],[1551334500000,"0"],[1551335400000,"0"],[1551336300000,"0"],[1551337200000,"0"],[1551338100000,"0"],[1551339000000,"0"],[1551339900000,"0"],[1551340800000,"0"],[1551341700000,"0"],[1551342600000,"0"],[1551343500000,"0"],[1551344400000,"0"],[1551345300000,"0"],[1551346200000,"0"],[1551347100000,"0"],[1551348000000,"0"],[1551348900000,"0"],[1551349800000,"0"],[1551350700000,"0"],[1551351600000,"0"],[1551352500000,"0"],[1551353400000,"0"],[1551354300000,"0"],[1551355200000,"0"],[1551356100000,"0"],[1551357000000,"0"],[1551357900000,"0"],[1551358800000,"0"],[1551359700000,"0"],[1551360600000,"0"],[1551361500000,"0"],[1551362400000,"0"],[1551363300000,"0"],[1551364200000,"0"],[1551365100000,"0"],[1551366000000,"0"],[1551366900000,"0"],[1551367800000,"0"],[1551368700000,"0"],[1551369600000,"0"],[1551370500000,"0"],[1551371400000,"0"],[1551372300000,"0"],[1551373200000,"0"],[1551374100000,"0"],[1551375000000,"0"],[1551375900000,"0"],[1551376800000,"0"],[1551377700000,"0"],[1551378600000,"0"],[1551379500000,"0"],[1551380400000,"0"],[1551381300000,"0"],[1551382200000,"0"],[1551383100000,"0"],[1551384000000,"0"],[1551384900000,"0"],[1551385800000,"0"],[1551386700000,"0"],[1551387600000,"0"],[1551388500000,"0"],[1551389400000,"0"],[1551390300000,"0"],[1551391200000,"0"],[1551392100000,"0"],[1551393000000,"0"],[1551393900000,"0"],[1551394800000,"0"],[1551395700000,"0"],[1551396600000,"0"],[1551397500000,"0"],[1551398400000,"0"],[1551399300000,"0"],[1551400200000,"0"],[1551401100000,"0"],[1551402000000,"0"],[1551402900000,"0"],[1551403800000,"0"],[1551404700000,"0"],[1551405600000,"0"],[1551406500000,"0"],[1551407400000,"0"],[1551408300000,"0"],[1551409200000,"0"],[1551410100000,"0"],[1551411000000,"0"],[1551411900000,"0"],[1551412800000,"0"],[1551413700000,"0"],[1551414600000,"0"],[1551415500000,"0"],[1551416400000,"0"],[1551417300000,"0"],[1551418200000,"0"],[1551419100000,"0"],[1551420000000,"0"],[1551420900000,"0"],[1551421800000,"0"],[1551422700000,"0"],[1551423600000,"0"],[1551424500000,"0"],[1551425400000,"0"],[1551426300000,"0"],[1551427200000,"0"],[1551428100000,"0"],[1551429000000,"0"],[1551429900000,"0"],[1551430800000,"0"],[1551431700000,"0"],[1551432600000,"0"],[1551433500000,"0"],[1551434400000,"0"],[1551435300000,"0"],[1551436200000,"0"],[1551437100000,"0"],[1551438000000,"0"],[1551438900000,"0"],[1551439800000,"0"],[1551440700000,"0"],[1551441600000,"0"],[1551442500000,"0"],[1551443400000,"0"],[1551444300000,"0"],[1551445200000,"0"],[1551446100000,"0"],[1551447000000,"0"],[1551447900000,"0"],[1551448800000,"0"],[1551449700000,"0"],[1551450600000,"0"],[1551451500000,"0"],[1551452400000,"0"],[1551453300000,"0"],[1551454200000,"0"],[1551455100000,"0"],[1551456000000,"0"],[1551456900000,"0"],[1551457800000,"0"],[1551458700000,"0"],[1551459600000,"0"],[1551460500000,"0"],[1551461400000,"0"],[1551462300000,"0"],[1551463200000,"0"],[1551464100000,"0"],[1551465000000,"0"],[1551465900000,"0"],[1551466800000,"0"],[1551467700000,"0"],[1551468600000,"0"],[1551469500000,"0"],[1551470400000,"0"],[1551471300000,"0"],[1551472200000,"0"],[1551473100000,"0"],[1551474000000,"0"],[1551474900000,"0"],[1551475800000,"0"],[1551476700000,"0"],[1551477600000,"0"],[1551478500000,"0"],[1551479400000,"0"],[1551480300000,"0"],[1551481200000,"0"],[1551482100000,"0"],[1551483000000,"0"],[1551483900000,"0"],[1551484800000,"0"],[1551485700000,"0"],[1551486600000,"0"],[1551487500000,"0"],[1551488400000,"0"],[1551489300000,"0"],[1551490200000,"0"],[1551491100000,"0"],[1551492000000,"0"],[1551492900000,"0"],[1551493800000,"0"],[1551494700000,"0"],[1551495600000,"0"],[1551496500000,"0"],[1551497400000,"0"],[1551498300000,"0"],[1551499200000,"0"],[1551500100000,"0"],[1551501000000,"0"],[1551501900000,"0"],[1551502800000,"0"],[1551503700000,"0"],[1551504600000,"0"],[1551505500000,"0"],[1551506400000,"0"],[1551507300000,"0"],[1551508200000,"0"],[1551509100000,"0"],[1551510000000,"0"],[1551510900000,"0"],[1551511800000,"0"],[1551512700000,"0"],[1551513600000,"0"],[1551514500000,"0"],[1551515400000,"0"],[1551516300000,"0"],[1551517200000,"0"],[1551518100000,"0"],[1551519000000,"0"],[1551519900000,"0"],[1551520800000,"0"],[1551521700000,"0"],[1551522600000,"0"],[1551523500000,"0"],[1551524400000,"28"],[1551525300000,"95"],[1551526200000,"185"],[1551527100000,"211"],[1551528000000,"115"],[1551528900000,"41"],[1551529800000,"28"],[1551530700000,"18"],[1551531600000,"31"],[1551532500000,"124"],[1551533400000,"214"],[1551534300000,"214"],[1551535200000,"192"],[1551536100000,"166"],[1551537000000,"137"],[1551537900000,"115"],[1551538800000,"70"],[1551539700000,"22"],[1551540600000,"6"],[1551541500000,"0"],[1551542400000,"0"],[1551543300000,"0"],[1551544200000,"0"],[1551545100000,"0"],[1551546000000,"0"],[1551546900000,"0"],[1551547800000,"0"],[1551548700000,"0"],[1551549600000,"0"],[1551550500000,"0"],[1551551400000,"0"],[1551552300000,"0"],[1551553200000,"0"],[1551554100000,"0"],[1551555000000,"0"],[1551555900000,"0"],[1551556800000,"0"],[1551557700000,"0"],[1551558600000,"0"],[1551559500000,"0"],[1551560400000,"0"],[1551561300000,"0"],[1551562200000,"0"],[1551563100000,"0"],[1551564000000,"0"],[1551564900000,"0"],[1551565800000,"0"],[1551566700000,"0"],[1551567600000,"0"],[1551568500000,"0"],[1551569400000,"0"],[1551570300000,"0"],[1551571200000,"0"],[1551572100000,"0"],[1551573000000,"0"],[1551573900000,"0"],[1551574800000,"0"],[1551575700000,"0"],[1551576600000,"0"],[1551577500000,"0"],[1551578400000,"0"],[1551579300000,"0"],[1551580200000,"0"],[1551581100000,"0"],[1551582000000,"0"],[1551582900000,"0"],[1551583800000,"0"],[1551584700000,"0"],[1551585600000,"0"],[1551586500000,"0"],[1551587400000,"0"],[1551588300000,"0"],[1551589200000,"0"],[1551590100000,"0"],[1551591000000,"0"],[1551591900000,"0"],[1551592800000,"0"],[1551593700000,"0"],[1551594600000,"0"],[1551595500000,"12"],[1551596400000,"0"],[1551597300000,"3"],[1551598200000,"12"],[1551599100000,"86"],[1551600000000,"195"],[1551600900000,"320"],[1551601800000,"453"],[1551602700000,"475"],[1551603600000,"505"],[1551604500000,"466"],[1551605400000,"388"],[1551606300000,"308"],[1551607200000,"269"],[1551608100000,"388"],[1551609000000,"514"],[1551609900000,"569"],[1551610805000,"531"],[1551611700000,"583"],[1551612600000,"157"],[1551613500000,"411"],[1551614400000,"428"],[1551615300000,"379"],[1551616200000,"279"],[1551617100000,"299"],[1551618000000,"302"],[1551618900000,"276"],[1551619800000,"254"],[1551620700000,"179"],[1551621600000,"163"],[1551622500000,"157"],[1551623400000,"141"],[1551624300000,"115"],[1551625200000,"83"],[1551626100000,"34"],[1551627000000,"25"],[1551627900000,"6"],[1551628800000,"3"],[1551629700000,"0"],[1551630600000,"0"],[1551631500000,"0"],[1551632400000,"0"],[1551633300000,"0"],[1551634200000,"0"],[1551635100000,"0"],[1551636000000,"0"],[1551636900000,"0"],[1551637800000,"0"],[1551638700000,"0"],[1551639600000,"0"],[1551640500000,"0"],[1551641400000,"0"],[1551642300000,"0"],[1551643200000,"0"],[1551644100000,"0"],[1551645000000,"0"],[1551645900000,"0"],[1551646800000,"0"],[1551647700000,"0"],[1551648600000,"0"],[1551649500000,"0"],[1551650400000,"0"],[1551651300000,"0"],[1551652200000,"0"],[1551653100000,"0"],[1551654000000,"0"],[1551654900000,"0"],[1551655800000,"0"],[1551656700000,"0"],[1551657600000,"0"],[1551658500000,"0"],[1551659400000,"0"],[1551660300000,"0"],[1551661200000,"0"],[1551662100000,"0"],[1551663000000,"0"],[1551663900000,"0"],[1551664800000,"0"],[1551665700000,"0"],[1551666600000,"0"],[1551667500000,"0"],[1551668400000,"0"],[1551669300000,"0"],[1551670200000,"0"],[1551671100000,"0"],[1551672000000,"0"],[1551672900000,"0"],[1551673800000,"0"],[1551674700000,"0"],[1551675600000,"0"],[1551676500000,"0"],[1551677400000,"0"],[1551678300000,"0"],[1551679200000,"0"],[1551680100000,"22"],[1551681000000,"174"],[1551681900000,"295"],[1551682800000,"432"],[1551683700000,"534"],[1551684600000,"349"],[1551685500000,"272"],[1551686400000,"246"],[1551687300000,"304"],[1551688200000,"249"],[1551689100000,"236"],[1551690000000,"356"],[1551690900000,"409"],[1551691800000,"314"],[1551692700000,"223"],[1551693600000,"180"],[1551694500000,"161"],[1551695400000,"177"],[1551696300000,"163"],[1551697200000,"205"],[1551698100000,"177"],[1551699000000,"93"],[1551699900000,"116"],[1551700800000,"116"],[1551701700000,"209"],[1551702600000,"268"],[1551703500000,"220"],[1551704400000,"135"],[1551705300000,"51"],[1551706200000,"25"],[1551707100000,"0"],[1551708000000,"0"],[1551708900000,"0"],[1551709800000,"0"],[1551710700000,"3"],[1551711600000,"0"],[1551712500000,"3"],[1551713400000,"0"],[1551714300000,"0"],[1551715200000,"0"],[1551716100000,"0"],[1551717000000,"0"],[1551717900000,"0"],[1551718800000,"0"],[1551719700000,"0"],[1551720600000,"0"],[1551721500000,"0"],[1551722400000,"0"],[1551723300000,"0"],[1551724200000,"0"],[1551725100000,"0"],[1551726000000,"0"],[1551726900000,"0"],[1551727800000,"0"],[1551728700000,"0"],[1551729600000,"0"],[1551730500000,"0"],[1551731400000,"0"],[1551732300000,"0"],[1551733200000,"0"],[1551734100000,"0"],[1551735000000,"0"],[1551735900000,"0"],[1551736800000,"0"],[1551737700000,"0"],[1551738600000,"0"],[1551739500000,"0"],[1551740400000,"0"],[1551741300000,"0"],[1551742200000,"0"],[1551743100000,"0"],[1551744000000,"0"],[1551744900000,"0"],[1551745800000,"0"],[1551746700000,"0"],[1551747600000,"0"],[1551748500000,"0"],[1551749400000,"0"],[1551750300000,"0"],[1551751200000,"0"],[1551752100000,"0"],[1551753000000,"0"],[1551753900000,"0"],[1551754800000,"0"],[1551755700000,"0"],[1551756600000,"0"],[1551757500000,"0"],[1551758400000,"0"],[1551759300000,"0"],[1551760200000,"0"],[1551761100000,"0"],[1551762000000,"0"],[1551762900000,"0"],[1551763800000,"0"],[1551764700000,"0"],[1551765600000,"0"],[1551766500000,"6"],[1551767400000,"12"],[1551768300000,"25"],[1551769200000,"38"],[1551770100000,"71"],[1551771000000,"64"],[1551771900000,"110"],[1551772800000,"116"],[1551773700000,"45"],[1551774600000,"51"],[1551775500000,"120"],[1551776400000,"211"],[1551777300000,"94"],[1551778200000,"64"],[1551779100000,"136"],[1551780000000,"192"],[1551780900000,"287"],[1551781800000,"136"],[1551782700000,"161"],[1551783600000,"184"],[1551784500000,"231"],[1551785400000,"218"],[1551786300000,"254"],[1551787200000,"304"],[1551788100000,"403"],[1551789000000,"439"],[1551789900000,"503"],[1551790800000,"430"],[1551791700000,"305"],[1551792600000,"289"],[1551793500000,"285"],[1551794400000,"176"],[1551795300000,"85"],[1551796200000,"39"],[1551797100000,"49"],[1551798000000,"68"],[1551798900000,"88"],[1551799800000,"29"],[1551800700000,"9"],[1551801600000,"9"],[1551802500000,"0"],[1551803400000,"0"],[1551804300000,"0"],[1551805200000,"0"],[1551806100000,"0"],[1551807000000,"0"],[1551807900000,"0"],[1551808800000,"0"],[1551809700000,"0"],[1551810600000,"0"],[1551811500000,"0"],[1551812400000,"0"],[1551813300000,"0"],[1551814200000,"0"],[1551815100000,"0"],[1551816000000,"0"],[1551816900000,"0"],[1551817800000,"0"],[1551818700000,"0"],[1551819600000,"0"],[1551820500000,"0"],[1551821400000,"0"],[1551822300000,"0"],[1551823200000,"0"],[1551824100000,"0"],[1551825000000,"0"],[1551825900000,"0"],[1551826800000,"0"],[1551827700000,"0"],[1551828600000,"0"],[1551829500000,"0"],[1551830400000,"0"],[1551831300000,"0"],[1551832200000,"0"],[1551833100000,"0"],[1551834000000,"0"],[1551834900000,"0"],[1551835800000,"0"],[1551836700000,"0"],[1551837600000,"0"],[1551838500000,"0"],[1551839400000,"0"],[1551840300000,"0"],[1551841200000,"0"],[1551842100000,"0"],[1551843000000,"0"],[1551843900000,"0"],[1551844800000,"0"],[1551845700000,"0"],[1551846600000,"0"],[1551847500000,"0"],[1551848400000,"0"],[1551849300000,"0"],[1551850200000,"0"],[1551851100000,"0"],[1551852000000,"75"],[1551852900000,"204"],[1551853800000,"175"],[1551854700000,"334"],[1551855600000,"444"],[1551856500000,"568"],[1551857400000,"686"],[1551858300000,"248"],[1551859200000,"564"],[1551860100000,"427"],[1551861000000,"348"],[1551861900000,"337"],[1551862800000,"288"],[1551863700000,"288"],[1551864600000,"258"],[1551865500000,"224"],[1551866400000,"208"],[1551867300000,"224"],[1551868200000,"204"],[1551869100000,"180"],[1551870005000,"187"],[1551870900000,"231"],[1551871800000,"261"],[1551872700000,"221"],[1551873600000,"171"],[1551874500000,"184"],[1551875400000,"188"],[1551876300000,"201"],[1551877200000,"254"],[1551878100000,"281"],[1551879000000,"284"],[1551879900000,"255"],[1551880800000,"205"],[1551881700000,"145"],[1551882600000,"162"],[1551883500000,"122"],[1551884400000,"69"],[1551885300000,"49"],[1551886200000,"45"],[1551887100000,"22"],[1551888000000,"6"],[1551888900000,"19"],[1551889800000,"0"],[1551890700000,"0"],[1551891600000,"0"],[1551892500000,"0"],[1551893400000,"0"],[1551894300000,"0"],[1551895200000,"0"],[1551896100000,"0"],[1551897000000,"0"],[1551897900000,"0"],[1551898800000,"0"],[1551899700000,"0"],[1551900600000,"0"],[1551901500000,"0"],[1551902400000,"0"],[1551903300000,"0"],[1551904200000,"0"],[1551905100000,"0"],[1551906000000,"0"],[1551906900000,"0"],[1551907800000,"0"],[1551908700000,"0"],[1551909600000,"0"],[1551910500000,"0"],[1551911400000,"0"],[1551912300000,"0"],[1551913200000,"0"],[1551914100000,"0"],[1551915000000,"0"],[1551915900000,"0"],[1551916800000,"0"],[1551917700000,"0"],[1551918600000,"0"],[1551919500000,"0"],[1551920400000,"0"],[1551921300000,"0"],[1551922200000,"0"],[1551923100000,"0"],[1551924000000,"0"],[1551924900000,"0"],[1551925800000,"0"],[1551926700000,"0"],[1551927600000,"0"],[1551928500000,"0"],[1551929400000,"0"],[1551930300000,"0"],[1551931200000,"0"],[1551932100000,"0"],[1551933000000,"0"],[1551933900000,"0"],[1551934800000,"0"],[1551935700000,"0"],[1551936600000,"0"],[1551937500000,"0"],[1551938400000,"0"],[1551939300000,"13"],[1551940200000,"60"],[1551941100000,"19"],[1551942000000,"0"],[1551942900000,"0"],[1551943800000,"0"],[1551944700000,"0"],[1551945600000,"0"],[1551946500000,"0"],[1551947400000,"0"],[1551948300000,"0"],[1551949200000,"0"],[1551950100000,"0"],[1551951000000,"0"],[1551951900000,"0"],[1551952800000,"0"],[1551953700000,"0"],[1551954600000,"0"],[1551955500000,"0"],[1551956400000,"0"],[1551957300000,"0"],[1551958200000,"0"],[1551959100000,"0"],[1551960000000,"0"],[1551960900000,"0"],[1551961800000,"0"],[1551962700000,"0"],[1551963600000,"0"],[1551964500000,"0"],[1551965400000,"0"],[1551966300000,"0"],[1551967200000,"0"],[1551968100000,"0"],[1551969000000,"0"],[1551969900000,"0"],[1551970800000,"0"],[1551971700000,"0"],[1551972600000,"0"],[1551973500000,"0"],[1551974400000,"0"],[1551975300000,"0"],[1551976200000,"0"],[1551977100000,"0"],[1551978000000,"0"],[1551978900000,"0"],[1551979800000,"0"],[1551980700000,"0"],[1551981600000,"0"],[1551982500000,"0"],[1551983400000,"0"],[1551984300000,"0"],[1551985200000,"0"],[1551986100000,"0"],[1551987000000,"0"],[1551987900000,"0"],[1551988800000,"0"],[1551989700000,"0"],[1551990600000,"0"],[1551991500000,"0"],[1551992400000,"0"],[1551993300000,"0"],[1551994200000,"0"],[1551995100000,"0"],[1551996000000,"0"],[1551996900000,"0"],[1551997800000,"0"],[1551998700000,"0"],[1551999600000,"0"],[1552000500000,"0"],[1552001400000,"0"],[1552002300000,"0"],[1552003200000,"0"],[1552004100000,"0"],[1552005000000,"0"],[1552005900000,"0"],[1552006800000,"0"],[1552007700000,"0"],[1552008600000,"0"],[1552009500000,"0"],[1552010400000,"0"],[1552011300000,"0"],[1552012200000,"0"],[1552013100000,"0"],[1552014000000,"0"],[1552014900000,"0"],[1552015800000,"0"],[1552016700000,"0"],[1552017600000,"0"],[1552018500000,"0"],[1552019400000,"0"],[1552020300000,"0"],[1552021200000,"0"],[1552022100000,"0"],[1552023000000,"0"],[1552023900000,"0"],[1552024800000,"0"],[1552025700000,"0"],[1552026600000,"0"],[1552027500000,"0"],[1552028400000,"0"],[1552029300000,"0"],[1552030200000,"0"],[1552031100000,"0"],[1552032000000,"0"],[1552032900000,"0"],[1552033800000,"0"],[1552034700000,"0"],[1552035600000,"0"],[1552036500000,"0"],[1552037400000,"0"],[1552038300000,"0"],[1552039200000,"0"],[1552040100000,"0"],[1552041000000,"0"],[1552041900000,"0"],[1552042800000,"0"],[1552043700000,"0"],[1552044600000,"0"],[1552045500000,"0"],[1552046400000,"0"],[1552047300000,"0"],[1552048200000,"0"],[1552049100000,"0"],[1552050000000,"0"],[1552050900000,"0"],[1552051800000,"0"],[1552052700000,"0"],[1552053600000,"0"],[1552054500000,"0"],[1552055400000,"0"],[1552056300000,"0"],[1552057200000,"0"],[1552058100000,"0"],[1552059000000,"0"],[1552059900000,"0"],[1552060800000,"0"],[1552061700000,"0"],[1552062600000,"0"],[1552063500000,"0"],[1552064400000,"0"],[1552065300000,"0"],[1552066200000,"0"],[1552067100000,"0"],[1552068000000,"0"],[1552068900000,"0"],[1552069800000,"0"],[1552070700000,"0"],[1552071600000,"0"],[1552072500000,"0"],[1552073400000,"0"],[1552074300000,"0"],[1552075200000,"0"],[1552076100000,"0"],[1552077000000,"0"],[1552077900000,"0"],[1552078800000,"0"],[1552079700000,"0"],[1552080600000,"0"],[1552081500000,"0"],[1552082400000,"0"],[1552083300000,"0"],[1552084200000,"0"],[1552085100000,"0"],[1552086000000,"0"],[1552086900000,"0"],[1552087800000,"0"],[1552088700000,"0"],[1552089600000,"0"],[1552090500000,"0"],[1552091400000,"0"],[1552092300000,"0"],[1552093200000,"0"],[1552094100000,"0"],[1552095000000,"0"],[1552095900000,"0"],[1552096800000,"0"],[1552097700000,"0"],[1552098600000,"0"],[1552099500000,"0"],[1552100400000,"0"],[1552101300000,"0"],[1552102200000,"0"],[1552103100000,"0"],[1552104000000,"0"],[1552104900000,"0"],[1552105800000,"0"],[1552106700000,"0"],[1552107600000,"0"],[1552108500000,"0"],[1552109400000,"0"],[1552110300000,"0"],[1552111200000,"0"],[1552112100000,"0"],[1552113000000,"0"],[1552113900000,"0"],[1552114800000,"0"],[1552115700000,"0"],[1552116600000,"0"],[1552117500000,"0"],[1552118400000,"0"],[1552119300000,"0"],[1552120200000,"0"],[1552121100000,"0"],[1552122000000,"0"],[1552122900000,"0"],[1552123800000,"0"],[1552124700000,"0"],[1552125600000,"0"],[1552126500000,"0"],[1552127400000,"0"],[1552128300000,"0"],[1552129205000,"0"],[1552130100000,"0"],[1552131000000,"0"],[1552131900000,"0"],[1552132800000,"0"],[1552133700000,"0"],[1552134600000,"0"],[1552135500000,"0"],[1552136400000,"0"],[1552137300000,"0"],[1552138200000,"0"],[1552139100000,"0"],[1552140000000,"0"],[1552140900000,"0"],[1552141800000,"0"],[1552142700000,"0"],[1552143600000,"0"],[1552144500000,"0"],[1552145400000,"0"],[1552146300000,"0"],[1552147200000,"0"],[1552148100000,"0"],[1552149000000,"0"],[1552149900000,"0"],[1552150800000,"0"],[1552151700000,"0"],[1552152600000,"0"],[1552153500000,"0"],[1552154400000,"0"],[1552155300000,"0"],[1552156200000,"0"],[1552157100000,"0"],[1552158000000,"0"],[1552158900000,"0"],[1552159800000,"0"],[1552160700000,"0"],[1552161600000,"0"],[1552162500000,"0"],[1552163400000,"0"],[1552164300000,"0"],[1552165200000,"0"],[1552166100000,"0"],[1552167000000,"0"],[1552167900000,"0"],[1552168800000,"0"],[1552169700000,"0"],[1552170600000,"0"],[1552171500000,"0"],[1552172400000,"0"],[1552173300000,"0"],[1552174200000,"0"],[1552175100000,"0"],[1552176000000,"0"],[1552176900000,"0"],[1552177800000,"0"],[1552178700000,"0"],[1552179600000,"0"],[1552180500000,"0"],[1552181400000,"0"],[1552182300000,"0"],[1552183200000,"0"],[1552184100000,"0"],[1552185000000,"0"],[1552185900000,"0"],[1552186800000,"0"],[1552187700000,"0"],[1552188600000,"0"],[1552189500000,"0"],[1552190400000,"0"],[1552191300000,"0"],[1552192200000,"0"],[1552193100000,"0"],[1552194000000,"0"],[1552194900000,"0"],[1552195800000,"0"],[1552196700000,"0"],[1552197600000,"0"],[1552198500000,"0"],[1552199400000,"0"],[1552200300000,"0"],[1552201200000,"0"],[1552202100000,"0"],[1552203000000,"0"],[1552203900000,"0"],[1552204800000,"0"],[1552205700000,"0"],[1552206600000,"0"],[1552207500000,"0"],[1552208400000,"0"],[1552209300000,"0"],[1552210200000,"0"],[1552211100000,"0"],[1552212000000,"0"],[1552212900000,"0"],[1552213800000,"0"],[1552214700000,"0"],[1552215600000,"0"],[1552216500000,"0"],[1552217400000,"0"],[1552218300000,"0"],[1552219200000,"0"],[1552220100000,"0"],[1552221000000,"0"],[1552221900000,"0"],[1552222800000,"0"],[1552223700000,"0"],[1552224600000,"0"],[1552225500000,"0"],[1552226400000,"0"],[1552227300000,"0"],[1552228200000,"0"],[1552229100000,"0"],[1552230000000,"0"],[1552230900000,"0"],[1552231800000,"0"],[1552232700000,"0"],[1552233600000,"0"],[1552234500000,"0"],[1552235400000,"0"],[1552236300000,"0"],[1552237200000,"0"],[1552238100000,"0"],[1552239000000,"0"],[1552239900000,"0"],[1552240800000,"0"],[1552241700000,"0"],[1552242600000,"0"],[1552243500000,"0"],[1552244400000,"0"],[1552245300000,"0"],[1552246200000,"0"],[1552247100000,"0"],[1552248000000,"0"],[1552248900000,"0"],[1552249800000,"0"],[1552250700000,"0"],[1552251600000,"0"],[1552252500000,"0"],[1552253400000,"0"],[1552254300000,"0"],[1552255200000,"0"],[1552256100000,"0"],[1552257000000,"0"],[1552257900000,"0"],[1552258800000,"0"],[1552259700000,"0"],[1552260600000,"0"],[1552261500000,"0"],[1552262400000,"0"],[1552263300000,"0"],[1552264200000,"0"],[1552265100000,"0"],[1552266000000,"0"],[1552266900000,"0"],[1552267800000,"0"],[1552268700000,"0"],[1552269600000,"0"],[1552270500000,"0"],[1552271400000,"0"],[1552272300000,"0"],[1552273200000,"0"],[1552274100000,"0"],[1552275000000,"0"],[1552275900000,"0"],[1552276800000,"0"],[1552277700000,"0"],[1552278600000,"0"],[1552279500000,"0"],[1552280400000,"0"],[1552281300000,"0"],[1552282200000,"0"],[1552283100000,"0"],[1552284000000,"0"],[1552284900000,"0"],[1552285800000,"0"],[1552286700000,"0"],[1552287600000,"0"],[1552288500000,"0"],[1552289400000,"0"],[1552290300000,"0"],[1552291200000,"0"],[1552292100000,"0"],[1552293000000,"0"],[1552293900000,"0"],[1552294800000,"0"],[1552295700000,"0"],[1552296600000,"0"],[1552297500000,"0"],[1552298400000,"0"],[1552299300000,"0"],[1552300200000,"0"],[1552301100000,"0"],[1552302000000,"0"],[1552302900000,"0"],[1552303800000,"0"],[1552304700000,"0"],[1552305600000,"0"],[1552306500000,"0"],[1552307400000,"0"],[1552308300000,"0"],[1552309200000,"0"],[1552310100000,"0"],[1552311000000,"0"],[1552311900000,"0"],[1552312800000,"0"],[1552313700000,"0"],[1552314600000,"0"],[1552315500000,"0"],[1552316400000,"0"],[1552317300000,"0"],[1552318200000,"0"],[1552319100000,"0"],[1552320000000,"0"],[1552320900000,"0"],[1552321800000,"0"],[1552322700000,"0"],[1552323600000,"0"],[1552324500000,"0"],[1552325400000,"0"],[1552326300000,"0"],[1552327200000,"0"],[1552328100000,"0"],[1552329000000,"0"],[1552329900000,"0"],[1552330800000,"0"],[1552331700000,"0"],[1552332600000,"0"],[1552333500000,"0"],[1552334400000,"0"],[1552335300000,"0"],[1552336200000,"0"],[1552337100000,"0"],[1552338000000,"0"],[1552338900000,"0"],[1552339800000,"0"],[1552340700000,"0"],[1552341600000,"0"],[1552342500000,"0"],[1552343400000,"0"],[1552344300000,"0"],[1552345200000,"0"],[1552346100000,"0"],[1552347000000,"0"],[1552347900000,"0"],[1552348800000,"0"],[1552349700000,"0"],[1552350600000,"0"],[1552351500000,"0"],[1552352400000,"0"],[1552353300000,"0"],[1552354200000,"0"],[1552355100000,"0"],[1552356000000,"0"],[1552356900000,"0"],[1552357800000,"0"],[1552358700000,"0"],[1552359600000,"0"],[1552360500000,"0"],[1552361400000,"0"],[1552362300000,"0"],[1552363200000,"0"],[1552364100000,"0"],[1552365000000,"0"],[1552365900000,"0"],[1552366800000,"0"],[1552367700000,"0"],[1552368600000,"0"],[1552369500000,"0"],[1552370400000,"0"],[1552371300000,"0"],[1552372200000,"0"],[1552373100000,"0"],[1552374000000,"0"],[1552374900000,"0"],[1552375800000,"0"],[1552376700000,"0"],[1552377600000,"0"],[1552378500000,"0"],[1552379400000,"0"],[1552380300000,"0"],[1552381200000,"0"],[1552382100000,"0"],[1552383000000,"0"],[1552383900000,"0"],[1552384800000,"0"],[1552385700000,"0"],[1552386600000,"0"],[1552387500000,"0"],[1552388406000,"0"],[1552389300000,"0"],[1552390200000,"0"],[1552391100000,"0"],[1552392000000,"0"],[1552392900000,"0"],[1552393800000,"0"],[1552394700000,"0"],[1552395600000,"0"],[1552396500000,"0"],[1552397400000,"0"],[1552398300000,"0"],[1552399200000,"0"],[1552400100000,"0"],[1552401000000,"0"],[1552401900000,"0"],[1552402800000,"0"],[1552403700000,"0"],[1552404600000,"0"],[1552405500000,"0"],[1552406400000,"0"],[1552407300000,"0"],[1552408200000,"0"],[1552409100000,"0"],[1552410000000,"0"],[1552410900000,"0"],[1552411800000,"0"],[1552412700000,"0"],[1552413600000,"0"],[1552414500000,"0"],[1552415400000,"0"],[1552416300000,"0"],[1552417200000,"0"],[1552418100000,"0"],[1552419000000,"0"],[1552419900000,"0"],[1552420800000,"0"],[1552421700000,"0"],[1552422600000,"0"],[1552423500000,"0"],[1552424400000,"0"],[1552425300000,"0"],[1552426200000,"0"],[1552427100000,"0"],[1552428000000,"0"],[1552428900000,"0"],[1552429800000,"0"],[1552430700000,"0"],[1552431600000,"0"],[1552432500000,"0"],[1552433400000,"0"],[1552434300000,"0"],[1552435200000,"0"],[1552436100000,"0"],[1552437000000,"0"],[1552437900000,"0"],[1552438800000,"0"],[1552439700000,"0"],[1552440600000,"0"],[1552441500000,"0"],[1552442400000,"0"],[1552443300000,"0"],[1552444200000,"0"],[1552445100000,"0"],[1552446000000,"0"],[1552446900000,"0"],[1552447800000,"0"],[1552448700000,"0"],[1552449600000,"0"],[1552450500000,"0"],[1552451400000,"0"],[1552452300000,"0"],[1552453200000,"0"],[1552454100000,"0"],[1552455000000,"0"],[1552455900000,"0"],[1552456800000,"0"],[1552457700000,"0"],[1552458600000,"0"],[1552459500000,"0"],[1552460400000,"0"],[1552461300000,"0"],[1552462200000,"0"],[1552463100000,"0"],[1552464000000,"0"],[1552464900000,"0"],[1552465800000,"0"],[1552466700000,"0"],[1552467600000,"0"],[1552468500000,"0"],[1552469400000,"0"],[1552470300000,"0"],[1552471200000,"0"],[1552472100000,"0"],[1552473000000,"0"],[1552473900000,"0"],[1552474800000,"0"],[1552475700000,"0"],[1552476600000,"0"],[1552477500000,"0"],[1552478400000,"0"],[1552479300000,"0"],[1552480200000,"0"],[1552481100000,"0"],[1552482000000,"0"],[1552482900000,"0"],[1552483800000,"0"],[1552484700000,"0"],[1552485600000,"0"],[1552486500000,"0"],[1552487400000,"0"],[1552488300000,"0"],[1552489200000,"0"],[1552490100000,"0"],[1552491000000,"0"],[1552491900000,"0"],[1552492800000,"0"],[1552493700000,"0"],[1552494600000,"0"],[1552495500000,"0"],[1552496400000,"0"],[1552497300000,"0"],[1552498200000,"0"],[1552499100000,"0"],[1552500000000,"0"],[1552500900000,"0"],[1552501800000,"0"],[1552502700000,"0"],[1552503600000,"0"],[1552504500000,"0"],[1552505400000,"0"],[1552506300000,"0"],[1552507200000,"0"],[1552508100000,"0"],[1552509000000,"0"],[1552509900000,"0"],[1552510800000,"0"],[1552511700000,"0"],[1552512600000,"0"],[1552513500000,"0"],[1552514400000,"0"],[1552515300000,"0"],[1552516200000,"0"],[1552517100000,"0"],[1552518000000,"0"],[1552518900000,"0"],[1552519800000,"0"],[1552520700000,"0"],[1552521600000,"0"],[1552522500000,"0"],[1552523400000,"0"],[1552524300000,"0"],[1552525200000,"0"],[1552526100000,"0"],[1552527000000,"0"],[1552527900000,"0"],[1552528800000,"0"],[1552529700000,"0"],[1552530600000,"0"],[1552531500000,"0"],[1552532400000,"0"],[1552533300000,"0"],[1552534200000,"0"],[1552535100000,"0"],[1552536000000,"0"],[1552536900000,"0"],[1552537800000,"0"],[1552538700000,"0"],[1552539600000,"0"],[1552540500000,"0"],[1552541400000,"0"],[1552542300000,"0"],[1552543200000,"0"],[1552544100000,"0"],[1552545000000,"0"],[1552545900000,"0"],[1552546800000,"0"],[1552547700000,"0"],[1552548600000,"0"],[1552549500000,"0"],[1552550400000,"0"],[1552551300000,"0"],[1552552200000,"0"],[1552553100000,"0"],[1552554000000,"0"],[1552554900000,"0"],[1552555800000,"0"],[1552556700000,"0"],[1552557600000,"0"],[1552558500000,"0"],[1552559400000,"0"],[1552560300000,"0"],[1552561200000,"0"],[1552562100000,"0"],[1552563000000,"0"],[1552563900000,"0"],[1552564800000,"0"],[1552565700000,"0"],[1552566600000,"0"],[1552567500000,"0"],[1552568400000,"0"],[1552569300000,"0"],[1552570200000,"0"],[1552571100000,"0"],[1552572000000,"0"],[1552572900000,"0"],[1552573800000,"0"],[1552574700000,"0"],[1552575600000,"0"],[1552576500000,"0"],[1552577400000,"0"],[1552578300000,"0"],[1552579200000,"0"],[1552580100000,"0"],[1552581000000,"0"],[1552581900000,"0"],[1552582800000,"0"],[1552583700000,"0"],[1552584600000,"0"],[1552585500000,"0"],[1552586400000,"0"],[1552587300000,"0"],[1552588200000,"0"],[1552589100000,"0"],[1552590000000,"0"],[1552590900000,"0"],[1552591800000,"0"],[1552592700000,"0"],[1552593600000,"0"],[1552594500000,"0"],[1552595400000,"0"],[1552596300000,"0"],[1552597200000,"0"],[1552598100000,"0"],[1552599000000,"0"],[1552599900000,"0"],[1552600800000,"0"],[1552601700000,"0"],[1552602600000,"0"],[1552603500000,"0"],[1552604400000,"0"],[1552605300000,"0"],[1552606200000,"0"],[1552607100000,"0"],[1552608000000,"0"],[1552608900000,"0"],[1552609800000,"0"],[1552610700000,"0"],[1552611600000,"0"],[1552612500000,"0"],[1552613400000,"0"],[1552614300000,"0"],[1552615200000,"0"],[1552616100000,"0"],[1552617000000,"0"],[1552617900000,"0"],[1552618800000,"0"],[1552619700000,"0"],[1552620600000,"0"],[1552621500000,"0"],[1552622400000,"0"],[1552623300000,"0"],[1552624200000,"0"],[1552625100000,"0"],[1552626000000,"0"],[1552626900000,"0"],[1552627800000,"0"],[1552628700000,"0"],[1552629600000,"0"],[1552630500000,"0"],[1552631400000,"0"],[1552632300000,"0"],[1552633200000,"0"],[1552634100000,"0"],[1552635000000,"0"],[1552635900000,"0"],[1552636800000,"0"],[1552637700000,"0"],[1552638600000,"0"],[1552639500000,"0"],[1552640400000,"0"],[1552641300000,"0"],[1552642200000,"0"],[1552643100000,"0"],[1552644000000,"0"],[1552644900000,"0"],[1552645800000,"0"],[1552646700000,"0"],[1552647605000,"0"],[1552648500000,"0"],[1552649400000,"0"],[1552650300000,"0"],[1552651200000,"0"],[1552652100000,"0"],[1552653000000,"0"],[1552653900000,"0"],[1552654800000,"0"],[1552655700000,"0"],[1552656600000,"0"],[1552657500000,"0"],[1552658400000,"0"],[1552659300000,"0"],[1552660200000,"0"],[1552661100000,"0"],[1552662000000,"0"],[1552662900000,"0"],[1552663800000,"0"],[1552664700000,"0"],[1552665600000,"0"],[1552666500000,"0"],[1552667400000,"0"],[1552668300000,"0"],[1552669200000,"0"],[1552670100000,"0"],[1552671000000,"0"],[1552671900000,"0"],[1552672800000,"0"],[1552673700000,"0"],[1552674600000,"0"],[1552675500000,"0"],[1552676400000,"0"],[1552677300000,"0"],[1552678200000,"0"],[1552679100000,"0"],[1552680000000,"0"],[1552680900000,"0"],[1552681800000,"0"],[1552682700000,"0"],[1552683600000,"0"],[1552684500000,"0"],[1552685400000,"0"],[1552686300000,"0"],[1552687200000,"0"],[1552688100000,"0"],[1552689000000,"0"],[1552689900000,"0"],[1552690800000,"0"],[1552691700000,"0"],[1552692600000,"0"],[1552693500000,"0"],[1552694400000,"0"],[1552695300000,"0"],[1552696200000,"0"],[1552697100000,"0"],[1552698000000,"0"],[1552698900000,"0"],[1552699800000,"0"],[1552700700000,"0"],[1552701600000,"0"],[1552702500000,"0"],[1552703400000,"0"],[1552704300000,"0"],[1552705200000,"0"],[1552706100000,"0"],[1552707000000,"0"],[1552707900000,"0"],[1552708800000,"0"],[1552709700000,"0"],[1552710600000,"0"],[1552711500000,"0"],[1552712400000,"0"],[1552713300000,"0"],[1552714200000,"0"],[1552715100000,"0"],[1552716000000,"0"],[1552716900000,"0"],[1552717800000,"0"],[1552718700000,"0"],[1552719600000,"0"],[1552720500000,"0"],[1552721400000,"0"],[1552722300000,"0"],[1552723200000,"0"],[1552724100000,"0"],[1552725000000,"0"],[1552725900000,"0"],[1552726800000,"0"],[1552727700000,"0"],[1552728600000,"0"],[1552729500000,"0"],[1552730400000,"0"],[1552731300000,"0"],[1552732200000,"0"],[1552733100000,"0"],[1552734000000,"0"],[1552734900000,"0"],[1552735800000,"0"],[1552736700000,"0"],[1552737600000,"0"],[1552738500000,"0"],[1552739400000,"0"],[1552740300000,"0"],[1552741200000,"0"],[1552742100000,"0"],[1552743000000,"0"],[1552743900000,"0"],[1552744800000,"0"],[1552745700000,"0"],[1552746600000,"0"],[1552747500000,"0"],[1552748400000,"0"],[1552749300000,"0"],[1552750200000,"0"],[1552751100000,"0"],[1552752000000,"0"],[1552752900000,"0"],[1552753800000,"0"],[1552754700000,"0"],[1552755600000,"0"],[1552756500000,"0"],[1552757400000,"0"],[1552758300000,"0"],[1552759200000,"0"],[1552760100000,"0"],[1552761000000,"0"],[1552761900000,"0"],[1552762800000,"0"],[1552763700000,"0"],[1552764600000,"0"],[1552765500000,"0"],[1552766400000,"0"],[1552767300000,"0"],[1552768200000,"0"],[1552769100000,"0"],[1552770000000,"0"],[1552770900000,"0"],[1552771800000,"0"],[1552772700000,"0"],[1552773600000,"0"],[1552774500000,"0"],[1552775400000,"0"],[1552776300000,"0"],[1552777200000,"0"],[1552778100000,"0"],[1552779000000,"0"],[1552779900000,"0"],[1552780800000,"0"],[1552781700000,"0"],[1552782600000,"0"],[1552783500000,"0"],[1552784400000,"0"],[1552785300000,"0"],[1552786200000,"0"],[1552787100000,"0"],[1552788000000,"0"],[1552788900000,"0"],[1552789800000,"0"],[1552790700000,"0"],[1552791600000,"0"],[1552792500000,"0"],[1552793400000,"0"],[1552794300000,"0"],[1552795200000,"0"],[1552796100000,"0"],[1552797000000,"0"],[1552797900000,"0"],[1552798800000,"0"],[1552799700000,"0"],[1552800600000,"0"],[1552801500000,"0"],[1552802400000,"0"],[1552803300000,"0"],[1552804200000,"0"],[1552805100000,"0"],[1552806000000,"0"],[1552806900000,"0"],[1552807800000,"0"],[1552808700000,"0"],[1552809600000,"0"],[1552810500000,"0"],[1552811400000,"0"],[1552812300000,"0"],[1552813200000,"0"],[1552814100000,"0"],[1552815000000,"0"],[1552815900000,"0"],[1552816800000,"0"],[1552817700000,"0"],[1552818600000,"0"],[1552819500000,"0"],[1552820400000,"0"],[1552821300000,"0"],[1552822200000,"0"],[1552823100000,"0"],[1552824000000,"0"],[1552824900000,"0"],[1552825800000,"0"],[1552826700000,"0"],[1552827600000,"0"],[1552828500000,"0"],[1552829400000,"0"],[1552830300000,"0"],[1552831200000,"0"],[1552832100000,"0"],[1552833000000,"0"],[1552833900000,"0"],[1552834800000,"0"],[1552835700000,"0"],[1552836600000,"0"],[1552837500000,"0"],[1552838400000,"0"],[1552839300000,"0"],[1552840200000,"0"],[1552841100000,"0"],[1552842000000,"0"],[1552842900000,"0"],[1552843800000,"0"],[1552844700000,"0"],[1552845600000,"0"],[1552846500000,"0"],[1552847400000,"0"],[1552848300000,"0"],[1552849200000,"0"],[1552850100000,"0"],[1552851000000,"0"],[1552851900000,"0"],[1552852800000,"0"],[1552853700000,"0"],[1552854600000,"0"],[1552855500000,"0"],[1552856400000,"0"],[1552857300000,"0"],[1552858200000,"0"],[1552859100000,"0"],[1552860000000,"0"],[1552860900000,"0"],[1552861800000,"0"],[1552862700000,"0"],[1552863600000,"0"],[1552864500000,"0"],[1552865400000,"0"],[1552866300000,"0"],[1552867200000,"0"],[1552868100000,"0"],[1552869000000,"0"],[1552869900000,"0"],[1552870800000,"0"],[1552871700000,"0"],[1552872600000,"0"],[1552873500000,"0"],[1552874400000,"0"],[1552875300000,"0"],[1552876200000,"0"],[1552877100000,"0"],[1552878000000,"0"],[1552878900000,"0"],[1552879800000,"0"],[1552880700000,"0"],[1552881600000,"0"],[1552882500000,"0"],[1552883400000,"0"],[1552884300000,"0"],[1552885200000,"0"],[1552886100000,"0"],[1552887000000,"0"],[1552887900000,"0"],[1552888800000,"0"],[1552889700000,"0"],[1552890600000,"0"],[1552891500000,"0"],[1552892400000,"0"],[1552893300000,"0"],[1552894200000,"0"],[1552895100000,"0"],[1552896000000,"0"],[1552896900000,"0"],[1552897800000,"0"],[1552898700000,"0"],[1552899600000,"0"],[1552900500000,"0"],[1552901400000,"0"],[1552902300000,"0"],[1552903200000,"0"],[1552904100000,"0"],[1552905000000,"0"],[1552905900000,"0"],[1552906800000,"0"],[1552907700000,"0"],[1552908600000,"0"],[1552909500000,"0"],[1552910400000,"0"],[1552911300000,"0"],[1552912200000,"0"],[1552913100000,"0"],[1552914000000,"0"],[1552914900000,"0"],[1552915800000,"0"],[1552916700000,"0"],[1552917600000,"0"],[1552918500000,"0"],[1552919400000,"0"],[1552920300000,"0"],[1552921200000,"0"],[1552922100000,"0"],[1552923000000,"0"],[1552923900000,"0"],[1552924800000,"0"],[1552925700000,"0"],[1552926600000,"0"],[1552927500000,"0"],[1552928400000,"0"],[1552929300000,"0"],[1552930200000,"0"],[1552931100000,"0"],[1552932000000,"0"],[1552932900000,"0"],[1552933800000,"0"],[1552934700000,"0"],[1552935600000,"0"],[1552936500000,"0"],[1552937400000,"0"],[1552938300000,"0"],[1552939200000,"0"],[1552940100000,"0"],[1552941000000,"0"],[1552941900000,"0"],[1552942800000,"0"],[1552943700000,"0"],[1552944600000,"0"],[1552945500000,"0"],[1552946400000,"0"],[1552947300000,"0"],[1552948200000,"0"],[1552949100000,"0"],[1552950000000,"0"],[1552950900000,"0"],[1552951800000,"0"],[1552952700000,"0"],[1552953600000,"0"],[1552954500000,"0"],[1552955400000,"0"],[1552956300000,"0"],[1552957200000,"0"],[1552958100000,"0"],[1552959000000,"0"],[1552959900000,"0"],[1552960800000,"0"],[1552961700000,"0"],[1552962600000,"0"],[1552963500000,"0"],[1552964400000,"0"],[1552965300000,"0"],[1552966200000,"0"],[1552967100000,"0"],[1552968000000,"0"],[1552968900000,"0"],[1552969800000,"0"],[1552970700000,"0"],[1552971600000,"0"],[1552972500000,"0"],[1552973400000,"0"],[1552974300000,"0"],[1552975200000,"0"],[1552976100000,"0"],[1552977000000,"0"],[1552977900000,"0"],[1552978800000,"0"],[1552979700000,"0"],[1552980600000,"0"],[1552981500000,"0"],[1552982400000,"0"],[1552983300000,"0"],[1552984200000,"0"],[1552985100000,"0"],[1552986000000,"0"],[1552986900000,"0"],[1552987800000,"0"],[1552988700000,"0"],[1552989600000,"0"],[1552990500000,"0"],[1552991400000,"0"],[1552992300000,"0"],[1552993200000,"0"],[1552994100000,"0"],[1552995000000,"0"],[1552995900000,"0"],[1552996800000,"0"],[1552997700000,"0"],[1552998600000,"0"],[1552999500000,"0"],[1553000400000,"0"],[1553001300000,"0"],[1553002200000,"0"],[1553003100000,"0"],[1553004000000,"0"],[1553004900000,"0"],[1553005800000,"0"],[1553006700000,"0"],[1553007600000,"0"],[1553008500000,"0"],[1553009400000,"0"],[1553010300000,"0"],[1553011200000,"0"],[1553012100000,"0"],[1553013000000,"0"],[1553013900000,"0"],[1553014800000,"0"],[1553015700000,"0"],[1553016600000,"0"],[1553017500000,"0"],[1553018400000,"0"],[1553019300000,"0"],[1553020200000,"0"],[1553021100000,"0"],[1553022000000,"0"],[1553022900000,"0"],[1553023800000,"0"],[1553024700000,"0"],[1553025600000,"0"],[1553026500000,"0"],[1553027400000,"0"],[1553028300000,"0"],[1553029200000,"0"],[1553030100000,"0"],[1553031000000,"0"],[1553031900000,"0"],[1553032800000,"0"],[1553033700000,"0"],[1553034600000,"0"],[1553035500000,"0"],[1553036400000,"0"],[1553037300000,"0"],[1553038200000,"0"],[1553039100000,"0"],[1553040000000,"0"],[1553040900000,"0"],[1553041800000,"0"],[1553042700000,"0"],[1553043600000,"0"],[1553044500000,"0"],[1553045400000,"0"],[1553046300000,"0"],[1553047200000,"0"],[1553048100000,"0"],[1553049000000,"0"],[1553049900000,"0"],[1553050800000,"0"],[1553051700000,"0"],[1553052600000,"0"],[1553053500000,"0"],[1553054400000,"0"],[1553055300000,"0"],[1553056200000,"0"],[1553057100000,"0"],[1553058000000,"0"],[1553058900000,"0"],[1553059800000,"0"],[1553060700000,"0"],[1553061600000,"0"],[1553062500000,"0"],[1553063400000,"0"],[1553064300000,"0"],[1553065200000,"0"],[1553066100000,"0"],[1553067000000,"0"],[1553067900000,"0"],[1553068800000,"0"],[1553069700000,"0"],[1553070600000,"0"],[1553071500000,"0"],[1553072400000,"0"],[1553073300000,"0"],[1553074200000,"0"],[1553075100000,"0"],[1553076000000,"0"],[1553076900000,"0"],[1553077800000,"0"],[1553078700000,"0"],[1553079605000,"0"],[1553080500000,"0"],[1553081400000,"0"],[1553082300000,"0"],[1553083200000,"0"],[1553084100000,"0"],[1553085000000,"0"],[1553085900000,"0"],[1553086800000,"0"],[1553087700000,"0"],[1553088600000,"0"],[1553089500000,"0"],[1553090400000,"0"],[1553091300000,"0"],[1553092200000,"0"],[1553093100000,"0"],[1553094000000,"0"],[1553094900000,"0"],[1553095800000,"0"],[1553096700000,"0"],[1553097600000,"0"],[1553098500000,"0"],[1553099400000,"0"],[1553100300000,"0"],[1553101200000,"0"],[1553102100000,"0"],[1553103000000,"0"],[1553103900000,"0"],[1553104800000,"0"],[1553105700000,"0"],[1553106600000,"0"],[1553107500000,"0"],[1553108400000,"0"],[1553109300000,"0"],[1553110200000,"0"],[1553111100000,"0"],[1553112000000,"0"],[1553112900000,"0"],[1553113800000,"0"],[1553114700000,"0"],[1553115600000,"0"],[1553116500000,"0"],[1553117400000,"0"],[1553118300000,"0"],[1553119200000,"0"],[1553120100000,"0"],[1553121000000,"0"],[1553121900000,"0"],[1553122800000,"0"],[1553123700000,"0"],[1553124600000,"0"],[1553125500000,"0"],[1553126400000,"0"],[1553127300000,"0"],[1553128200000,"0"],[1553129100000,"0"],[1553130000000,"0"],[1553130900000,"0"],[1553131800000,"0"],[1553132700000,"0"],[1553133600000,"0"],[1553134500000,"0"],[1553135400000,"0"],[1553136300000,"0"],[1553137200000,"0"],[1553138100000,"0"],[1553139000000,"0"],[1553139900000,"0"],[1553140800000,"0"],[1553141700000,"0"],[1553142600000,"0"],[1553143500000,"0"],[1553144400000,"0"],[1553145300000,"0"],[1553146200000,"0"],[1553147100000,"0"],[1553148000000,"0"],[1553148900000,"0"],[1553149800000,"0"],[1553150700000,"0"],[1553151600000,"0"],[1553152500000,"0"],[1553153400000,"0"],[1553154300000,"0"],[1553155200000,"0"],[1553156100000,"0"],[1553157000000,"0"],[1553157900000,"0"],[1553158800000,"0"],[1553159700000,"0"],[1553160600000,"0"],[1553161500000,"0"],[1553162400000,"0"],[1553163300000,"0"],[1553164200000,"0"],[1553165100000,"0"],[1553166000000,"0"],[1553166900000,"0"],[1553167800000,"0"],[1553168700000,"0"],[1553169600000,"0"],[1553170500000,"0"],[1553171400000,"0"],[1553172300000,"0"],[1553173200000,"0"],[1553174100000,"0"],[1553175000000,"0"],[1553175900000,"0"],[1553176800000,"0"],[1553177700000,"0"],[1553178600000,"0"],[1553179500000,"0"],[1553180400000,"0"],[1553181300000,"0"],[1553182200000,"0"],[1553183100000,"0"],[1553184000000,"0"],[1553184900000,"0"],[1553185800000,"0"],[1553186700000,"0"],[1553187600000,"0"],[1553188500000,"0"],[1553189400000,"0"],[1553190300000,"0"],[1553191200000,"0"],[1553192100000,"0"],[1553193000000,"0"],[1553193900000,"0"],[1553194800000,"0"],[1553195700000,"0"],[1553196600000,"0"],[1553197500000,"0"],[1553198400000,"0"],[1553199300000,"0"],[1553200200000,"0"],[1553201100000,"0"],[1553202000000,"0"],[1553202900000,"0"],[1553203800000,"0"],[1553204700000,"0"],[1553205600000,"0"],[1553206500000,"0"],[1553207400000,"0"],[1553208300000,"0"],[1553209200000,"0"],[1553210100000,"0"],[1553211000000,"0"],[1553211900000,"0"],[1553212800000,"0"],[1553213700000,"0"],[1553214600000,"0"],[1553215500000,"0"],[1553216400000,"0"],[1553217300000,"0"],[1553218200000,"0"],[1553219100000,"0"],[1553220000000,"0"],[1553220900000,"0"],[1553221800000,"0"],[1553222700000,"0"],[1553223600000,"0"],[1553224500000,"0"],[1553225400000,"0"],[1553226300000,"0"],[1553227200000,"0"],[1553228100000,"0"],[1553229000000,"0"],[1553229900000,"0"],[1553230800000,"0"],[1553231700000,"0"],[1553232600000,"0"],[1553233500000,"0"],[1553234400000,"0"],[1553235300000,"0"],[1553236200000,"0"],[1553237100000,"0"],[1553238000000,"0"],[1553238900000,"0"],[1553239800000,"0"],[1553240700000,"0"],[1553241600000,"0"],[1553242500000,"0"],[1553243400000,"0"],[1553244300000,"0"],[1553245200000,"0"],[1553246100000,"0"],[1553247000000,"0"],[1553247900000,"0"],[1553248800000,"0"],[1553249700000,"0"],[1553250600000,"0"],[1553251500000,"0"],[1553252400000,"0"],[1553253300000,"0"],[1553254200000,"0"],[1553255100000,"0"],[1553256000000,"0"],[1553256900000,"0"],[1553257800000,"0"],[1553258700000,"0"],[1553259600000,"0"],[1553260500000,"0"],[1553261400000,"0"],[1553262300000,"0"],[1553263200000,"0"],[1553264100000,"0"],[1553265000000,"0"],[1553265900000,"0"],[1553266800000,"0"],[1553267700000,"0"],[1553268600000,"0"],[1553269500000,"0"],[1553270400000,"0"],[1553271300000,"0"],[1553272200000,"0"],[1553273100000,"0"],[1553274000000,"0"],[1553274900000,"0"],[1553275800000,"0"],[1553276700000,"0"],[1553277600000,"0"],[1553278500000,"0"],[1553279400000,"0"],[1553280300000,"0"],[1553281200000,"0"],[1553282100000,"0"],[1553283000000,"0"],[1553283900000,"0"],[1553284800000,"0"],[1553285700000,"0"],[1553286600000,"0"],[1553287500000,"0"],[1553288400000,"0"],[1553289300000,"0"],[1553290200000,"0"],[1553291100000,"0"],[1553292000000,"0"],[1553292900000,"0"],[1553293800000,"0"],[1553294700000,"0"],[1553295600000,"0"],[1553296500000,"0"],[1553297400000,"0"],[1553298300000,"0"],[1553299200000,"0"],[1553300100000,"0"],[1553301000000,"0"],[1553301900000,"0"],[1553302800000,"0"],[1553303700000,"0"],[1553304600000,"0"],[1553305500000,"0"],[1553306400000,"0"],[1553307300000,"0"],[1553308200000,"0"],[1553309100000,"0"],[1553310000000,"0"],[1553310900000,"0"],[1553311800000,"0"],[1553312700000,"0"],[1553313600000,"0"],[1553314500000,"0"],[1553315400000,"0"],[1553316300000,"0"],[1553317200000,"0"],[1553318100000,"0"],[1553319000000,"0"],[1553319900000,"0"],[1553320800000,"0"],[1553321700000,"0"],[1553322600000,"0"],[1553323500000,"0"],[1553324400000,"0"],[1553325300000,"0"],[1553326200000,"0"],[1553327100000,"0"],[1553328000000,"0"],[1553328900000,"0"],[1553329800000,"0"],[1553330700000,"0"],[1553331600000,"0"],[1553332500000,"0"],[1553333400000,"0"],[1553334300000,"0"],[1553335200000,"0"],[1553336100000,"0"],[1553337000000,"0"],[1553337900000,"0"],[1553338800000,"0"],[1553339705000,"0"],[1553340600000,"0"],[1553341500000,"0"],[1553342400000,"0"],[1553343300000,"0"],[1553344200000,"0"],[1553345100000,"0"],[1553346000000,"0"],[1553346900000,"0"],[1553347800000,"0"],[1553348700000,"0"],[1553349600000,"0"],[1553350500000,"0"],[1553351400000,"0"],[1553352300000,"0"],[1553353200000,"0"],[1553354100000,"0"],[1553355000000,"0"],[1553355900000,"0"],[1553356800000,"0"],[1553357700000,"0"],[1553358600000,"0"],[1553359500000,"0"],[1553360400000,"0"],[1553361300000,"0"],[1553362200000,"0"],[1553363100000,"0"],[1553364000000,"0"],[1553364900000,"0"],[1553365800000,"0"],[1553366700000,"0"],[1553367600000,"0"],[1553368500000,"0"],[1553369400000,"0"],[1553370300000,"0"],[1553371200000,"0"],[1553372100000,"0"],[1553373000000,"0"],[1553373900000,"0"],[1553374800000,"0"],[1553375700000,"0"],[1553376600000,"0"],[1553377500000,"0"],[1553378400000,"0"],[1553379300000,"0"],[1553380200000,"0"],[1553381100000,"0"],[1553382000000,"0"],[1553382900000,"0"],[1553383800000,"0"],[1553384700000,"0"],[1553385600000,"0"],[1553386500000,"0"],[1553387400000,"0"],[1553388300000,"0"],[1553389200000,"0"],[1553390100000,"0"],[1553391000000,"0"],[1553391900000,"0"],[1553392800000,"0"],[1553393700000,"0"],[1553394600000,"0"],[1553395500000,"0"],[1553396400000,"0"],[1553397300000,"0"],[1553398200000,"0"],[1553399100000,"0"],[1553400000000,"0"],[1553400900000,"0"],[1553401800000,"0"],[1553402700000,"0"],[1553403600000,"0"],[1553404500000,"0"],[1553405400000,"0"],[1553406300000,"0"],[1553407200000,"0"],[1553408100000,"0"],[1553409000000,"0"],[1553409900000,"0"],[1553410800000,"0"],[1553411700000,"0"],[1553412600000,"0"],[1553413500000,"0"],[1553414400000,"0"],[1553415300000,"0"],[1553416200000,"0"],[1553417100000,"0"],[1553418000000,"0"],[1553418900000,"0"],[1553419800000,"0"],[1553420700000,"0"],[1553421600000,"0"],[1553422500000,"0"],[1553423400000,"0"],[1553424300000,"0"],[1553425200000,"0"],[1553426100000,"0"],[1553427000000,"0"],[1553427900000,"0"],[1553428800000,"0"],[1553429700000,"0"],[1553430600000,"0"],[1553431500000,"0"],[1553432400000,"0"],[1553433300000,"0"],[1553434200000,"0"],[1553435100000,"0"],[1553436000000,"0"],[1553436900000,"0"],[1553437800000,"0"],[1553438700000,"0"],[1553439600000,"0"],[1553440500000,"0"],[1553441400000,"0"],[1553442300000,"0"],[1553443200000,"0"],[1553444100000,"0"],[1553445000000,"0"],[1553445900000,"0"],[1553446800000,"0"],[1553447700000,"0"],[1553448600000,"0"],[1553449500000,"0"],[1553450400000,"0"],[1553451300000,"0"],[1553452200000,"0"],[1553453100000,"0"],[1553454000000,"0"],[1553454900000,"0"],[1553455800000,"0"],[1553456700000,"0"],[1553457600000,"0"],[1553458500000,"0"],[1553459400000,"0"],[1553460300000,"0"],[1553461200000,"0"],[1553462100000,"0"],[1553463000000,"0"],[1553463900000,"0"],[1553464800000,"0"],[1553465700000,"0"],[1553466600000,"0"],[1553467500000,"0"],[1553468400000,"0"],[1553469300000,"0"],[1553470200000,"0"],[1553471100000,"0"],[1553472000000,"0"],[1553472900000,"0"],[1553473800000,"0"],[1553474700000,"0"],[1553475600000,"0"],[1553476500000,"0"],[1553477400000,"0"],[1553478300000,"0"],[1553479200000,"0"],[1553480100000,"0"],[1553481000000,"0"],[1553481900000,"0"],[1553482800000,"0"],[1553483700000,"0"],[1553484600000,"0"],[1553485500000,"0"],[1553486400000,"0"],[1553487300000,"0"],[1553488200000,"0"],[1553489100000,"0"],[1553490000000,"0"],[1553490900000,"0"],[1553491800000,"0"],[1553492700000,"0"],[1553493600000,"0"],[1553494500000,"0"],[1553495400000,"0"],[1553496300000,"0"],[1553497200000,"0"],[1553498100000,"0"],[1553499000000,"0"],[1553499900000,"0"],[1553500800000,"0"],[1553501700000,"0"],[1553502600000,"0"],[1553503500000,"0"],[1553504400000,"0"],[1553505300000,"0"],[1553506200000,"0"],[1553507100000,"0"],[1553508000000,"0"],[1553508900000,"0"],[1553509800000,"0"],[1553510700000,"0"],[1553511600000,"0"],[1553512500000,"0"],[1553513400000,"0"],[1553514300000,"0"],[1553515200000,"0"],[1553516100000,"0"],[1553517000000,"0"],[1553517900000,"0"],[1553518800000,"0"],[1553519700000,"0"],[1553520600000,"0"],[1553521500000,"0"],[1553522400000,"0"],[1553523300000,"0"],[1553524200000,"0"],[1553525100000,"0"],[1553526000000,"0"],[1553526900000,"0"],[1553527800000,"0"],[1553528700000,"0"],[1553529600000,"0"],[1553530500000,"0"],[1553531400000,"0"],[1553532300000,"0"],[1553533200000,"0"],[1553534100000,"0"],[1553535000000,"0"],[1553535900000,"0"],[1553536800000,"0"],[1553537700000,"0"],[1553538600000,"0"],[1553539500000,"0"],[1553540400000,"0"],[1553541300000,"0"],[1553542200000,"0"],[1553543100000,"0"],[1553544000000,"0"],[1553544900000,"0"],[1553545800000,"0"],[1553546700000,"0"],[1553547600000,"0"],[1553548500000,"0"],[1553549400000,"0"],[1553550300000,"0"],[1553551200000,"0"],[1553552100000,"0"],[1553553000000,"0"],[1553553900000,"0"],[1553554800000,"0"],[1553555700000,"0"],[1553556600000,"0"],[1553557500000,"0"],[1553558400000,"0"],[1553559300000,"0"],[1553560200000,"0"],[1553561100000,"0"],[1553562000000,"0"],[1553562900000,"0"],[1553563800000,"0"],[1553564700000,"0"],[1553565600000,"0"],[1553566500000,"0"],[1553567400000,"0"],[1553568300000,"0"],[1553569200000,"0"],[1553570100000,"0"],[1553571000000,"0"],[1553571900000,"0"],[1553572800000,"0"],[1553573700000,"0"],[1553574600000,"0"],[1553575500000,"0"],[1553576400000,"0"],[1553577300000,"0"],[1553578200000,"0"],[1553579100000,"0"],[1553580000000,"0"],[1553580900000,"0"],[1553581800000,"0"],[1553582700000,"0"],[1553583600000,"0"],[1553584500000,"0"],[1553585400000,"0"],[1553586300000,"0"],[1553587200000,"0"],[1553588100000,"0"],[1553589000000,"0"],[1553589900000,"0"],[1553590800000,"0"],[1553591700000,"0"],[1553592600000,"0"],[1553593500000,"0"],[1553594400000,"0"],[1553595300000,"0"],[1553596200000,"0"],[1553597100000,"0"],[1553598005000,"0"],[1553598900000,"0"],[1553599800000,"0"],[1553600700000,"0"],[1553601600000,"0"],[1553602500000,"0"],[1553603400000,"0"],[1553604300000,"0"],[1553605200000,"0"],[1553606100000,"0"],[1553607000000,"0"],[1553607900000,"0"],[1553608800000,"0"],[1553609700000,"0"],[1553610600000,"0"],[1553611500000,"0"],[1553612400000,"0"],[1553613300000,"0"],[1553614200000,"0"],[1553615100000,"0"],[1553616000000,"0"],[1553616900000,"0"],[1553617800000,"0"],[1553618700000,"0"],[1553619600000,"0"],[1553620500000,"0"],[1553621400000,"0"],[1553622300000,"0"],[1553623200000,"0"],[1553624100000,"0"],[1553625000000,"0"],[1553625900000,"0"],[1553626800000,"0"],[1553627700000,"0"],[1553628600000,"0"],[1553629500000,"0"],[1553630400000,"0"],[1553631300000,"0"],[1553632200000,"0"],[1553633100000,"0"],[1553634000000,"0"],[1553634900000,"0"],[1553635800000,"0"],[1553636700000,"0"],[1553637600000,"0"],[1553638500000,"0"],[1553639400000,"0"],[1553640300000,"0"],[1553641200000,"0"],[1553642100000,"0"],[1553643000000,"0"],[1553643900000,"0"],[1553644800000,"0"],[1553645700000,"0"],[1553646600000,"0"],[1553647500000,"0"],[1553648400000,"0"],[1553649300000,"0"],[1553650200000,"0"],[1553651100000,"0"],[1553652000000,"0"],[1553652900000,"0"],[1553653800000,"0"],[1553654700000,"0"],[1553655600000,"0"],[1553656500000,"0"],[1553657400000,"0"],[1553658300000,"0"],[1553659200000,"0"],[1553660100000,"0"],[1553661000000,"0"],[1553661900000,"0"],[1553662800000,"0"],[1553663700000,"0"],[1553664600000,"0"],[1553665500000,"0"],[1553666400000,"0"],[1553667300000,"0"],[1553668200000,"0"],[1553669100000,"0"],[1553670000000,"0"],[1553670900000,"0"],[1553671800000,"0"],[1553672700000,"0"],[1553673600000,"0"],[1553674500000,"0"],[1553675400000,"0"],[1553676300000,"0"],[1553677200000,"0"],[1553678100000,"0"],[1553679000000,"0"],[1553679900000,"0"],[1553680800000,"0"],[1553681700000,"0"],[1553682600000,"0"],[1553683500000,"0"],[1553684400000,"0"],[1553685300000,"0"],[1553686200000,"0"],[1553687100000,"0"],[1553688000000,"0"],[1553688900000,"0"],[1553689800000,"0"],[1553690700000,"0"],[1553691600000,"0"],[1553692500000,"0"],[1553693400000,"0"],[1553694300000,"0"],[1553695200000,"0"],[1553696100000,"0"],[1553697000000,"0"],[1553697900000,"0"],[1553698800000,"0"],[1553699700000,"0"],[1553700600000,"0"],[1553701500000,"0"],[1553702400000,"0"],[1553703300000,"0"],[1553704200000,"0"],[1553705100000,"0"],[1553706000000,"0"],[1553706900000,"0"],[1553707800000,"0"],[1553708700000,"0"],[1553709600000,"0"],[1553710500000,"0"],[1553711400000,"0"],[1553712300000,"0"],[1553713200000,"0"],[1553714100000,"0"],[1553715000000,"0"],[1553715900000,"0"],[1553716800000,"0"],[1553717700000,"0"],[1553718600000,"0"],[1553719500000,"0"],[1553720400000,"0"],[1553721300000,"0"],[1553722200000,"0"],[1553723100000,"0"],[1553724000000,"0"],[1553724900000,"0"],[1553725800000,"0"],[1553726700000,"0"],[1553727600000,"0"],[1553728500000,"0"],[1553729400000,"0"],[1553730300000,"0"],[1553731200000,"0"],[1553732100000,"0"],[1553733000000,"0"],[1553733900000,"0"],[1553734800000,"0"],[1553735700000,"0"],[1553736600000,"0"],[1553737500000,"0"],[1553738400000,"0"],[1553739300000,"0"],[1553740200000,"0"],[1553741100000,"0"],[1553742000000,"0"],[1553742900000,"0"],[1553743800000,"0"],[1553744700000,"0"],[1553745600000,"0"],[1553746500000,"0"],[1553747400000,"0"],[1553748300000,"0"],[1553749200000,"0"],[1553750100000,"0"],[1553751000000,"0"],[1553751900000,"0"],[1553752800000,"0"],[1553753700000,"0"],[1553754600000,"0"],[1553755500000,"0"],[1553756400000,"0"],[1553757300000,"0"],[1553758200000,"0"],[1553759100000,"0"],[1553760000000,"0"],[1553760900000,"0"],[1553761800000,"0"],[1553762700000,"0"],[1553763600000,"0"],[1553764500000,"0"],[1553765400000,"0"],[1553766300000,"0"],[1553767200000,"0"],[1553768100000,"0"],[1553769000000,"0"],[1553769900000,"0"],[1553770800000,"0"],[1553771700000,"0"],[1553772600000,"0"],[1553773500000,"0"],[1553774400000,"0"],[1553775300000,"0"],[1553776200000,"0"],[1553777100000,"0"],[1553778000000,"0"],[1553778900000,"0"],[1553779800000,"0"],[1553780700000,"0"],[1553781600000,"0"],[1553782500000,"0"],[1553783400000,"0"],[1553784300000,"0"],[1553785200000,"0"],[1553786100000,"0"],[1553787000000,"0"],[1553787900000,"0"],[1553788800000,"0"],[1553789700000,"0"],[1553790600000,"0"],[1553791500000,"0"],[1553792400000,"0"],[1553793300000,"0"],[1553794200000,"0"],[1553795100000,"0"],[1553796000000,"0"],[1553796900000,"0"],[1553797800000,"0"],[1553798700000,"0"],[1553799600000,"0"],[1553800500000,"0"],[1553801400000,"0"],[1553802300000,"0"],[1553803200000,"0"],[1553804100000,"0"],[1553805000000,"0"],[1553805900000,"0"],[1553806800000,"0"],[1553807700000,"0"],[1553808600000,"0"],[1553809500000,"0"],[1553810400000,"0"],[1553811300000,"0"],[1553812200000,"0"],[1553813100000,"0"],[1553814000000,"0"],[1553814900000,"0"],[1553815800000,"0"],[1553816700000,"0"],[1553817600000,"0"],[1553818500000,"0"],[1553819400000,"0"],[1553820300000,"0"],[1553821200000,"0"],[1553822100000,"0"],[1553823000000,"0"],[1553823900000,"0"],[1553824800000,"0"],[1553825700000,"0"],[1553826600000,"0"],[1553827500000,"0"],[1553828400000,"0"],[1553829300000,"0"],[1553830200000,"0"],[1553831100000,"0"],[1553832000000,"0"],[1553832900000,"0"],[1553833800000,"0"],[1553834700000,"0"],[1553835600000,"0"],[1553836500000,"0"],[1553837400000,"0"],[1553838300000,"0"],[1553839200000,"0"],[1553840100000,"0"],[1553841000000,"0"],[1553841900000,"0"],[1553842800000,"0"],[1553843700000,"0"],[1553844600000,"0"],[1553845500000,"0"],[1553846400000,"0"],[1553847300000,"0"],[1553848200000,"0"],[1553849100000,"0"],[1553850000000,"0"],[1553850900000,"0"],[1553851800000,"0"],[1553852700000,"0"],[1553853600000,"0"],[1553854500000,"0"],[1553855400000,"0"],[1553856300000,"0"],[1553857205000,"0"],[1553858100000,"0"],[1553859000000,"0"],[1553859900000,"0"],[1553860800000,"0"],[1553861700000,"0"],[1553862600000,"0"],[1553863500000,"0"],[1553864400000,"0"],[1553865300000,"0"],[1553866200000,"0"],[1553867100000,"0"],[1553868000000,"0"],[1553868900000,"0"],[1553869800000,"0"],[1553870700000,"0"],[1553871600000,"0"],[1553872500000,"0"],[1553873400000,"0"],[1553874300000,"0"],[1553875200000,"0"],[1553876100000,"0"],[1553877000000,"0"],[1553877900000,"0"],[1553878800000,"0"],[1553879700000,"0"],[1553880600000,"0"],[1553881500000,"0"],[1553882400000,"0"],[1553883300000,"0"],[1553884200000,"0"],[1553885100000,"0"],[1553886000000,"0"],[1553886900000,"0"],[1553887800000,"0"],[1553888700000,"0"],[1553889600000,"0"],[1553890500000,"0"],[1553891400000,"0"],[1553892300000,"0"],[1553893200000,"0"],[1553894100000,"0"],[1553895000000,"0"],[1553895900000,"0"],[1553896800000,"0"],[1553897700000,"0"],[1553898600000,"0"],[1553899500000,"0"],[1553900400000,"0"],[1553901300000,"0"],[1553902200000,"0"],[1553903100000,"0"],[1553904000000,"0"],[1553904900000,"0"],[1553905800000,"0"],[1553906700000,"0"],[1553907600000,"0"],[1553908500000,"0"],[1553909400000,"0"],[1553910300000,"0"],[1553911200000,"0"],[1553912100000,"0"],[1553913000000,"0"],[1553913900000,"0"],[1553914800000,"0"],[1553915700000,"0"],[1553916600000,"0"],[1553917500000,"0"],[1553918400000,"0"],[1553919300000,"0"],[1553920200000,"0"],[1553921100000,"0"],[1553922000000,"0"],[1553922900000,"0"],[1553923800000,"0"],[1553924700000,"0"],[1553925600000,"0"],[1553926500000,"0"],[1553927400000,"0"],[1553928300000,"0"],[1553929200000,"0"],[1553930100000,"0"],[1553931000000,"0"],[1553931900000,"0"],[1553932800000,"0"],[1553933700000,"0"],[1553934600000,"0"],[1553935500000,"0"],[1553936400000,"0"],[1553937300000,"0"],[1553938200000,"0"],[1553939100000,"0"],[1553940000000,"0"],[1553940900000,"0"],[1553941800000,"0"],[1553942700000,"0"],[1553943600000,"0"],[1553944500000,"0"],[1553945400000,"0"],[1553946300000,"0"],[1553947200000,"0"],[1553948100000,"0"],[1553949000000,"0"],[1553949900000,"0"],[1553950800000,"0"],[1553951700000,"0"],[1553952600000,"0"],[1553953500000,"0"],[1553954400000,"0"],[1553955300000,"0"],[1553956200000,"0"],[1553957100000,"0"],[1553958000000,"0"],[1553958900000,"0"],[1553959800000,"0"],[1553960700000,"0"],[1553961600000,"0"],[1553962500000,"0"],[1553963400000,"0"],[1553964300000,"0"],[1553965200000,"0"],[1553966100000,"0"],[1553967000000,"0"],[1553967900000,"0"],[1553968800000,"0"],[1553969700000,"0"],[1553970600000,"0"],[1553971500000,"0"],[1553972400000,"0"],[1553973300000,"0"],[1553974200000,"0"],[1553975100000,"0"],[1553976000000,"0"],[1553976900000,"0"],[1553977800000,"0"],[1553978700000,"0"],[1553979600000,"0"],[1553980500000,"0"],[1553981400000,"0"],[1553982300000,"0"],[1553983200000,"0"],[1553984100000,"0"],[1553985000000,"0"],[1553985900000,"0"],[1553986800000,"0"],[1553987700000,"0"],[1553988600000,"0"],[1553989500000,"0"],[1553990400000,"0"],[1553991300000,"0"],[1553992200000,"0"],[1553993100000,"0"],[1553994000000,"0"],[1553994900000,"0"],[1553995800000,"0"],[1553996700000,"0"],[1553997600000,"0"],[1553998500000,"0"],[1553999400000,"0"],[1554000300000,"0"],[1554001200000,"0"],[1554002100000,"0"],[1554003000000,"0"],[1554003900000,"0"],[1554004800000,"0"],[1554005700000,"0"],[1554006600000,"0"],[1554007500000,"0"],[1554008400000,"0"],[1554009300000,"0"],[1554010200000,"0"],[1554011100000,"0"],[1554012000000,"0"],[1554012900000,"0"],[1554013800000,"0"],[1554014700000,"0"],[1554015600000,"0"],[1554016500000,"0"],[1554017400000,"0"],[1554018300000,"0"],[1554019200000,"0"],[1554020100000,"0"],[1554021000000,"0"],[1554021900000,"0"],[1554022800000,"0"],[1554023700000,"0"],[1554024600000,"0"],[1554025500000,"0"],[1554026400000,"0"],[1554027300000,"0"],[1554028200000,"0"],[1554029100000,"0"],[1554030000000,"0"],[1554030900000,"0"],[1554031800000,"0"],[1554032700000,"0"],[1554033600000,"0"],[1554034500000,"0"],[1554035400000,"0"],[1554036300000,"0"],[1554037200000,"0"],[1554038100000,"0"],[1554039000000,"0"],[1554039900000,"0"],[1554040800000,"0"],[1554041700000,"0"],[1554042600000,"0"],[1554043500000,"0"],[1554044400000,"0"],[1554045300000,"0"],[1554046200000,"0"],[1554047100000,"0"],[1554048000000,"0"],[1554048900000,"0"],[1554049800000,"0"],[1554050700000,"0"],[1554051600000,"0"],[1554052500000,"0"],[1554053400000,"0"],[1554054300000,"0"],[1554055200000,"0"],[1554056100000,"0"],[1554057000000,"0"],[1554057900000,"0"],[1554058800000,"0"],[1554059700000,"0"],[1554060600000,"0"],[1554061500000,"0"],[1554062400000,"0"],[1554063300000,"0"],[1554064200000,"0"],[1554065100000,"0"],[1554066000000,"0"],[1554066900000,"0"],[1554067800000,"0"],[1554068700000,"0"],[1554069600000,"0"],[1554070500000,"0"],[1554071400000,"0"],[1554072300000,"0"],[1554073200000,"0"],[1554074100000,"0"],[1554075000000,"0"],[1554075900000,"0"],[1554076800000,"0"],[1554077700000,"0"],[1554078600000,"0"],[1554079500000,"0"],[1554080400000,"0"],[1554081300000,"0"],[1554082200000,"0"],[1554083100000,"0"],[1554084000000,"0"],[1554084900000,"0"],[1554085800000,"0"],[1554086700000,"0"],[1554087600000,"0"],[1554088500000,"0"],[1554089400000,"0"],[1554090300000,"0"],[1554091200000,"0"],[1554092100000,"0"],[1554093000000,"0"],[1554093900000,"0"],[1554094800000,"0"],[1554095700000,"0"],[1554096600000,"0"],[1554097500000,"0"],[1554098400000,"0"],[1554099300000,"0"],[1554100200000,"0"],[1554101100000,"0"],[1554102000000,"0"],[1554102900000,"0"],[1554103800000,"0"],[1554104700000,"0"],[1554105600000,"0"],[1554106500000,"0"],[1554107400000,"0"],[1554108300000,"0"],[1554109200000,"0"],[1554110100000,"0"],[1554111000000,"0"],[1554111900000,"0"],[1554112800000,"0"],[1554113700000,"0"],[1554114600000,"0"],[1554115500000,"0"],[1554116400000,"0"],[1554117300000,"0"],[1554118200000,"0"],[1554119100000,"0"],[1554120000000,"0"],[1554120900000,"0"],[1554121800000,"0"],[1554122700000,"0"],[1554123600000,"0"],[1554124500000,"0"],[1554125400000,"0"],[1554126300000,"0"],[1554127200000,"16"],[1554128100000,"137"],[1554129000000,"125"],[1554129900000,"121"],[1554130800000,"105"],[1554131700000,"76"],[1554132600000,"63"],[1554133500000,"44"],[1554134400000,"38"],[1554135300000,"28"],[1554136200000,"25"],[1554137100000,"9"],[1554138000000,"16"],[1554138900000,"0"],[1554139800000,"0"],[1554140700000,"0"],[1554141600000,"0"],[1554142500000,"0"],[1554143400000,"0"],[1554144300000,"0"],[1554145200000,"0"],[1554146100000,"0"],[1554147000000,"0"],[1554147900000,"0"],[1554148800000,"0"],[1554149700000,"0"],[1554150600000,"0"],[1554151500000,"0"],[1554152400000,"0"],[1554153300000,"0"],[1554154200000,"0"],[1554155100000,"0"],[1554156000000,"0"],[1554156900000,"0"],[1554157800000,"0"],[1554158700000,"0"],[1554159600000,"0"],[1554160500000,"0"],[1554161400000,"0"],[1554162300000,"0"],[1554163200000,"0"],[1554164100000,"0"],[1554165000000,"0"],[1554165900000,"0"],[1554166800000,"0"],[1554167700000,"0"],[1554168600000,"0"],[1554169500000,"0"],[1554170400000,"0"],[1554171300000,"0"],[1554172200000,"0"],[1554173100000,"0"],[1554174000000,"0"],[1554174900000,"0"],[1554175800000,"0"],[1554176700000,"0"],[1554177600000,"0"],[1554178500000,"0"],[1554179400000,"0"],[1554180300000,"0"],[1554181200000,"3"],[1554182100000,"177"],[1554183000000,"298"],[1554183900000,"439"],[1554184800000,"564"],[1554185700000,"669"],[1554186600000,"802"],[1554187500000,"917"],[1554188400000,"1041"],[1554189300000,"1167"],[1554190200000,"1289"],[1554191100000,"1411"],[1554192000000,"808"],[1554192900000,"1336"],[1554193800000,"695"],[1554194700000,"1168"],[1554195600000,"1069"],[1554196500000,"481"],[1554197400000,"702"],[1554198300000,"844"],[1554199200000,"892"],[1554200100000,"891"],[1554201000000,"891"],[1554201900000,"829"],[1554202800000,"806"],[1554203700000,"734"],[1554204600000,"661"],[1554205500000,"565"],[1554206400000,"462"],[1554207300000,"456"],[1554208200000,"337"],[1554209100000,"257"],[1554210000000,"198"],[1554210900000,"221"],[1554211800000,"181"],[1554212700000,"164"],[1554213600000,"151"],[1554214500000,"148"],[1554215400000,"141"],[1554216300000,"138"],[1554217200000,"115"],[1554218100000,"85"],[1554219000000,"85"],[1554219900000,"39"],[1554220800000,"39"],[1554221700000,"29"],[1554222600000,"22"],[1554223500000,"0"],[1554224400000,"13"],[1554225300000,"0"],[1554226200000,"0"],[1554227100000,"0"],[1554228000000,"0"],[1554228900000,"0"],[1554229800000,"0"],[1554230700000,"0"],[1554231600000,"0"],[1554232500000,"0"],[1554233400000,"0"],[1554234300000,"0"],[1554235200000,"0"],[1554236100000,"0"],[1554237000000,"0"],[1554237900000,"0"],[1554238800000,"0"],[1554239700000,"0"],[1554240600000,"0"],[1554241500000,"0"],[1554242400000,"0"],[1554243300000,"0"],[1554244200000,"0"],[1554245100000,"0"],[1554246000000,"0"],[1554246900000,"0"],[1554247800000,"0"],[1554248700000,"0"],[1554249600000,"0"],[1554250500000,"0"],[1554251400000,"0"],[1554252300000,"0"],[1554253200000,"0"],[1554254100000,"0"],[1554255000000,"0"],[1554255900000,"0"],[1554256800000,"0"],[1554257700000,"0"],[1554258600000,"0"],[1554259500000,"0"],[1554260400000,"0"],[1554261300000,"0"],[1554262200000,"0"],[1554263100000,"0"],[1554264000000,"0"],[1554264900000,"0"],[1554265800000,"0"],[1554266700000,"0"],[1554267600000,"26"],[1554268500000,"0"],[1554269400000,"19"],[1554270300000,"95"],[1554271200000,"163"],[1554272100000,"0"],[1554273000000,"0"],[1554273900000,"0"],[1554274800000,"0"],[1554275700000,"0"],[1554276600000,"0"],[1554277500000,"0"],[1554278400000,"0"],[1554279300000,"0"],[1554280200000,"0"],[1554281100000,"0"],[1554282000000,"0"],[1554282900000,"0"],[1554283800000,"0"],[1554284700000,"0"],[1554285600000,"0"],[1554286500000,"0"],[1554287400000,"0"],[1554288300000,"0"],[1554289200000,"0"],[1554290100000,"0"],[1554291000000,"0"],[1554291900000,"0"],[1554292800000,"0"],[1554293700000,"0"],[1554294600000,"0"],[1554295500000,"0"],[1554296400000,"0"],[1554297300000,"0"],[1554298200000,"0"],[1554299100000,"0"],[1554300000000,"0"],[1554300900000,"0"],[1554301800000,"0"],[1554302700000,"0"],[1554303600000,"0"],[1554304500000,"0"],[1554305400000,"0"],[1554306300000,"0"],[1554307200000,"0"],[1554308100000,"0"],[1554309000000,"0"],[1554309900000,"0"],[1554310800000,"0"],[1554311700000,"0"],[1554312600000,"0"],[1554313500000,"0"],[1554314400000,"0"],[1554315300000,"0"],[1554316200000,"0"],[1554317100000,"0"],[1554318000000,"0"],[1554318900000,"0"],[1554319800000,"0"],[1554320700000,"0"],[1554321600000,"0"],[1554322500000,"0"],[1554323400000,"0"],[1554324300000,"0"],[1554325200000,"0"],[1554326100000,"0"],[1554327000000,"0"],[1554327900000,"0"],[1554328800000,"0"],[1554329700000,"0"],[1554330600000,"0"],[1554331500000,"0"],[1554332400000,"0"],[1554333300000,"0"],[1554334200000,"0"],[1554335100000,"0"],[1554336000000,"0"],[1554336900000,"0"],[1554337800000,"0"],[1554338700000,"0"],[1554339600000,"0"],[1554340500000,"0"],[1554341400000,"0"],[1554342300000,"0"],[1554343200000,"0"],[1554344100000,"0"],[1554345000000,"0"],[1554345900000,"0"],[1554346800000,"0"],[1554347700000,"0"],[1554348600000,"0"],[1554349500000,"0"],[1554350400000,"0"],[1554351300000,"0"],[1554352200000,"0"],[1554353100000,"0"],[1554354000000,"0"],[1554354900000,"0"],[1554355800000,"0"],[1554356700000,"0"],[1554357600000,"0"],[1554358500000,"0"],[1554359400000,"0"],[1554360300000,"0"],[1554361200000,"0"],[1554362100000,"0"],[1554363000000,"0"],[1554363900000,"0"],[1554364800000,"0"],[1554365700000,"0"],[1554366600000,"0"],[1554367500000,"0"],[1554368400000,"0"],[1554369300000,"0"],[1554370200000,"0"],[1554371100000,"0"],[1554372000000,"0"],[1554372900000,"0"],[1554373800000,"0"],[1554374700000,"0"],[1554375600000,"0"],[1554376500000,"0"],[1554377400000,"0"],[1554378300000,"0"],[1554379200000,"0"],[1554380100000,"0"],[1554381000000,"0"],[1554381900000,"0"],[1554382800000,"0"],[1554383700000,"0"],[1554384600000,"0"],[1554385500000,"0"],[1554386400000,"0"],[1554387300000,"0"],[1554388200000,"0"],[1554389100000,"0"],[1554390000000,"0"],[1554390900000,"0"],[1554391800000,"0"],[1554392700000,"0"],[1554393600000,"0"],[1554394500000,"0"],[1554395400000,"0"],[1554396300000,"0"],[1554397200000,"0"],[1554398100000,"0"],[1554399000000,"0"],[1554399900000,"0"],[1554400800000,"0"],[1554401700000,"0"],[1554402600000,"0"],[1554403500000,"0"],[1554404400000,"0"],[1554405300000,"0"],[1554406200000,"0"],[1554407100000,"0"],[1554408000000,"0"],[1554408900000,"0"],[1554409800000,"0"],[1554410700000,"0"],[1554411600000,"0"],[1554412500000,"0"],[1554413400000,"0"],[1554414300000,"0"],[1554415200000,"0"],[1554416100000,"0"],[1554417000000,"0"],[1554417900000,"0"],[1554418800000,"0"],[1554419700000,"0"],[1554420600000,"0"],[1554421500000,"0"],[1554422400000,"0"],[1554423300000,"0"],[1554424200000,"0"],[1554425100000,"0"],[1554426000000,"0"],[1554426900000,"0"],[1554427800000,"0"],[1554428700000,"0"],[1554429600000,"0"],[1554430500000,"0"],[1554431400000,"0"],[1554432300000,"0"],[1554433200000,"0"],[1554434100000,"0"],[1554435000000,"0"],[1554435900000,"0"],[1554436800000,"0"],[1554437700000,"0"],[1554438600000,"0"],[1554439500000,"0"],[1554440400000,"0"],[1554441300000,"0"],[1554442200000,"0"],[1554443100000,"0"],[1554444000000,"0"],[1554444900000,"0"],[1554445800000,"0"],[1554446700000,"0"],[1554447600000,"0"],[1554448500000,"0"],[1554449400000,"0"],[1554450300000,"0"],[1554451200000,"0"],[1554452100000,"0"],[1554453000000,"0"],[1554453900000,"0"],[1554454800000,"0"],[1554455700000,"0"],[1554456600000,"0"],[1554457500000,"0"],[1554458404000,"0"],[1554459300000,"0"],[1554460200000,"0"],[1554461100000,"0"],[1554462000000,"0"],[1554462900000,"0"],[1554463800000,"0"],[1554464700000,"0"],[1554465600000,"0"],[1554466500000,"0"],[1554467400000,"0"],[1554468300000,"0"],[1554469200000,"0"],[1554470100000,"0"],[1554471000000,"0"],[1554471900000,"0"],[1554472800000,"0"],[1554473700000,"0"],[1554474600000,"0"],[1554475500000,"0"],[1554476400000,"0"],[1554477300000,"0"],[1554478200000,"0"],[1554479100000,"0"],[1554480000000,"0"],[1554480900000,"0"],[1554481800000,"0"],[1554482700000,"0"],[1554483600000,"0"],[1554484500000,"0"],[1554485400000,"0"],[1554486300000,"0"],[1554487200000,"0"],[1554488100000,"0"],[1554489000000,"0"],[1554489900000,"0"],[1554490800000,"0"],[1554491700000,"0"],[1554492600000,"0"],[1554493500000,"0"],[1554494400000,"0"],[1554495300000,"0"],[1554496200000,"0"],[1554497100000,"0"],[1554498000000,"0"],[1554498900000,"0"],[1554499800000,"0"],[1554500700000,"0"],[1554501600000,"0"],[1554502500000,"0"],[1554503400000,"0"],[1554504300000,"0"],[1554505200000,"0"],[1554506100000,"0"],[1554507000000,"0"],[1554507900000,"0"],[1554508800000,"0"],[1554509700000,"0"],[1554510600000,"0"],[1554511500000,"0"],[1554512400000,"0"],[1554513300000,"0"],[1554514200000,"0"],[1554515100000,"0"],[1554516000000,"0"],[1554516900000,"0"],[1554517800000,"0"],[1554518700000,"0"],[1554519600000,"0"],[1554520500000,"0"],[1554521400000,"0"],[1554522300000,"0"],[1554523200000,"0"],[1554524100000,"0"],[1554525000000,"0"],[1554525900000,"0"],[1554526800000,"0"],[1554527700000,"0"],[1554528600000,"0"],[1554529500000,"0"],[1554530400000,"0"],[1554531300000,"0"],[1554532200000,"0"],[1554533100000,"0"],[1554534000000,"0"],[1554534900000,"0"],[1554535800000,"0"],[1554536700000,"0"],[1554537600000,"0"],[1554538500000,"0"],[1554539400000,"0"],[1554540300000,"0"],[1554541200000,"0"],[1554542100000,"0"],[1554543000000,"0"],[1554543900000,"0"],[1554544800000,"0"],[1554545700000,"0"],[1554546600000,"0"],[1554547500000,"0"],[1554548400000,"0"],[1554549300000,"0"],[1554550200000,"0"],[1554551100000,"0"],[1554552000000,"0"],[1554552900000,"0"],[1554553800000,"0"],[1554554700000,"0"],[1554555600000,"0"],[1554556500000,"0"],[1554557400000,"0"],[1554558300000,"0"],[1554559200000,"0"],[1554560100000,"0"],[1554561000000,"0"],[1554561900000,"0"],[1554562800000,"0"],[1554563700000,"0"],[1554564600000,"0"],[1554565500000,"0"],[1554566400000,"0"],[1554567300000,"0"],[1554568200000,"0"],[1554569100000,"0"],[1554570000000,"0"],[1554570900000,"0"],[1554571800000,"0"],[1554572700000,"0"],[1554573600000,"0"],[1554574500000,"0"],[1554575400000,"0"],[1554576300000,"0"],[1554577200000,"0"],[1554578100000,"0"],[1554579000000,"0"],[1554579900000,"0"],[1554580800000,"0"],[1554581700000,"0"],[1554582600000,"0"],[1554583500000,"0"],[1554584400000,"0"],[1554585300000,"0"],[1554586200000,"0"],[1554587100000,"0"],[1554588000000,"0"],[1554588900000,"0"],[1554589800000,"0"],[1554590700000,"0"],[1554591600000,"0"],[1554592500000,"0"],[1554593400000,"0"],[1554594300000,"0"],[1554595200000,"0"],[1554596100000,"0"],[1554597000000,"0"],[1554597900000,"0"],[1554598800000,"0"],[1554599700000,"0"],[1554600600000,"0"],[1554601500000,"0"],[1554602400000,"0"],[1554603300000,"0"],[1554604200000,"0"],[1554605100000,"0"],[1554606000000,"0"],[1554606900000,"0"],[1554607800000,"0"],[1554608700000,"0"],[1554609600000,"0"],[1554610500000,"0"],[1554611400000,"0"],[1554612300000,"0"],[1554613200000,"0"],[1554614100000,"0"],[1554615000000,"0"],[1554615900000,"0"],[1554616800000,"0"],[1554617700000,"0"],[1554618600000,"0"],[1554619500000,"0"],[1554620400000,"0"],[1554621300000,"0"],[1554622200000,"0"],[1554623100000,"0"],[1554624000000,"0"],[1554624900000,"0"],[1554625800000,"0"],[1554626700000,"0"],[1554627600000,"0"],[1554628500000,"0"],[1554629400000,"0"],[1554630300000,"0"],[1554631200000,"0"],[1554632100000,"0"],[1554633000000,"0"],[1554633900000,"0"],[1554634800000,"0"],[1554635700000,"0"],[1554636600000,"0"],[1554637500000,"0"],[1554638400000,"0"],[1554639300000,"0"],[1554640200000,"0"],[1554641100000,"0"],[1554642000000,"0"],[1554642900000,"0"],[1554643800000,"0"],[1554644700000,"0"],[1554645600000,"0"],[1554646500000,"0"],[1554647400000,"0"],[1554648300000,"0"],[1554649200000,"0"],[1554650100000,"0"],[1554651000000,"0"],[1554651900000,"0"],[1554652800000,"0"],[1554653700000,"0"],[1554654600000,"0"],[1554655500000,"0"],[1554656400000,"0"],[1554657300000,"0"],[1554658200000,"0"],[1554659100000,"0"],[1554660000000,"0"],[1554660900000,"0"],[1554661800000,"0"],[1554662700000,"0"],[1554663600000,"0"],[1554664500000,"0"],[1554665400000,"0"],[1554666300000,"0"],[1554667200000,"0"],[1554668100000,"0"],[1554669000000,"0"],[1554669900000,"0"],[1554670800000,"0"],[1554671700000,"0"],[1554672600000,"0"],[1554673500000,"0"],[1554674400000,"0"],[1554675300000,"0"],[1554676200000,"0"],[1554677100000,"0"],[1554678000000,"0"],[1554678900000,"0"],[1554679800000,"0"],[1554680700000,"0"],[1554681600000,"0"],[1554682500000,"0"],[1554683400000,"0"],[1554684300000,"0"],[1554685200000,"0"],[1554686100000,"0"],[1554687000000,"0"],[1554687900000,"0"],[1554688800000,"0"],[1554689700000,"0"],[1554690600000,"0"],[1554691500000,"0"],[1554692400000,"0"],[1554693300000,"0"],[1554694200000,"0"],[1554695100000,"0"],[1554696000000,"0"],[1554696900000,"0"],[1554697800000,"0"],[1554698700000,"0"],[1554699600000,"0"],[1554700500000,"0"],[1554701400000,"0"],[1554702300000,"0"],[1554703200000,"0"],[1554704100000,"0"],[1554705000000,"0"],[1554705900000,"0"],[1554706800000,"0"],[1554707700000,"0"],[1554708600000,"0"],[1554709500000,"0"],[1554710400000,"0"],[1554711300000,"0"],[1554712200000,"0"],[1554713100000,"0"],[1554714000000,"0"],[1554714900000,"0"],[1554715800000,"0"],[1554716700000,"0"],[1554717600000,"0"],[1554718500000,"0"],[1554719400000,"0"],[1554720300000,"0"],[1554721200000,"0"],[1554722100000,"0"],[1554723000000,"0"],[1554723900000,"0"],[1554724800000,"0"],[1554725700000,"0"],[1554726600000,"0"],[1554727500000,"0"],[1554728400000,"0"],[1554729300000,"0"],[1554730200000,"0"],[1554731100000,"0"],[1554732000000,"0"],[1554732900000,"0"],[1554733800000,"0"],[1554734700000,"0"],[1554735600000,"0"],[1554736500000,"0"],[1554737400000,"0"],[1554738300000,"0"],[1554739200000,"0"],[1554740100000,"0"],[1554741000000,"0"],[1554741900000,"0"],[1554742800000,"0"],[1554743700000,"0"],[1554744600000,"0"],[1554745500000,"0"],[1554746400000,"0"],[1554747300000,"0"],[1554748200000,"0"],[1554749100000,"0"],[1554750000000,"0"],[1554750900000,"0"],[1554751800000,"0"],[1554752700000,"0"],[1554753600000,"0"],[1554754500000,"0"],[1554755400000,"0"],[1554756300000,"0"],[1554757200000,"0"],[1554758100000,"0"],[1554759000000,"0"],[1554759900000,"0"],[1554760800000,"0"],[1554761700000,"0"],[1554762600000,"0"],[1554763500000,"0"],[1554764400000,"0"],[1554765300000,"0"],[1554766200000,"0"],[1554767100000,"0"],[1554768000000,"0"],[1554768900000,"0"],[1554769800000,"0"],[1554770700000,"0"],[1554771600000,"0"],[1554772500000,"0"],[1554773400000,"0"],[1554774300000,"0"],[1554775200000,"0"],[1554776100000,"0"],[1554777000000,"0"],[1554777900000,"0"],[1554778800000,"0"],[1554779700000,"0"],[1554780600000,"0"],[1554781500000,"0"],[1554782400000,"0"],[1554783300000,"0"],[1554784200000,"0"],[1554785100000,"0"],[1554786000000,"0"],[1554786900000,"0"],[1554787800000,"0"],[1554788700000,"0"],[1554789600000,"0"],[1554790500000,"0"],[1554791400000,"0"],[1554792300000,"0"],[1554793200000,"0"],[1554794100000,"0"],[1554795000000,"0"],[1554795900000,"0"],[1554796800000,"0"],[1554797700000,"0"],[1554798600000,"0"],[1554799500000,"0"],[1554800400000,"0"],[1554801300000,"0"],[1554802200000,"0"],[1554803100000,"0"],[1554804000000,"0"],[1554804900000,"0"],[1554805800000,"0"],[1554806700000,"0"],[1554807600000,"0"],[1554808500000,"0"],[1554809400000,"0"],[1554810300000,"0"],[1554811200000,"0"],[1554812100000,"0"],[1554813000000,"0"],[1554813900000,"0"],[1554814800000,"0"],[1554815700000,"0"],[1554816600000,"0"],[1554817500000,"0"],[1554818400000,"0"],[1554819300000,"0"],[1554820200000,"0"],[1554821100000,"0"],[1554822000000,"0"],[1554822900000,"0"],[1554823800000,"0"],[1554824700000,"0"],[1554825600000,"0"],[1554826500000,"0"],[1554827400000,"0"],[1554828300000,"0"],[1554829200000,"0"],[1554830100000,"0"],[1554831000000,"0"],[1554831900000,"0"],[1554832800000,"0"],[1554833700000,"0"],[1554834600000,"0"],[1554835500000,"0"],[1554836400000,"0"],[1554837300000,"0"],[1554838200000,"0"],[1554839100000,"0"],[1554840000000,"0"],[1554840900000,"0"],[1554841800000,"0"],[1554842700000,"0"],[1554843600000,"0"],[1554844500000,"0"],[1554845400000,"0"],[1554846300000,"0"],[1554847200000,"0"],[1554848100000,"0"],[1554849000000,"0"],[1554849900000,"0"],[1554850800000,"0"],[1554851700000,"0"],[1554852600000,"0"],[1554853500000,"0"],[1554854400000,"0"],[1554855300000,"0"],[1554856200000,"0"],[1554857100000,"0"],[1554858000000,"0"],[1554858900000,"0"],[1554859800000,"0"],[1554860700000,"0"],[1554861600000,"0"],[1554862500000,"0"],[1554863400000,"0"],[1554864300000,"0"],[1554865200000,"0"],[1554866100000,"0"],[1554867000000,"0"],[1554867900000,"0"],[1554868800000,"0"],[1554869700000,"0"],[1554870600000,"0"],[1554871500000,"0"],[1554872400000,"0"],[1554873300000,"0"],[1554874200000,"0"],[1554875100000,"0"],[1554876000000,"0"],[1554876900000,"0"],[1554877800000,"0"],[1554878700000,"0"],[1554879600000,"0"],[1554880500000,"0"],[1554881400000,"0"],[1554882300000,"0"],[1554883200000,"0"],[1554884100000,"0"],[1554885000000,"0"],[1554885900000,"0"],[1554886800000,"0"],[1554887700000,"0"],[1554888600000,"0"],[1554889500000,"0"],[1554890400000,"0"],[1554891300000,"0"],[1554892200000,"0"],[1554893100000,"0"],[1554894000000,"0"],[1554894900000,"0"],[1554895800000,"0"],[1554896700000,"0"],[1554897600000,"0"],[1554898500000,"0"],[1554899400000,"0"],[1554900300000,"0"],[1554901200000,"0"],[1554902100000,"0"],[1554903000000,"0"],[1554903900000,"0"],[1554904800000,"0"],[1554905700000,"0"],[1554906600000,"0"],[1554907500000,"0"],[1554908400000,"0"],[1554909300000,"0"],[1554910200000,"0"],[1554911100000,"0"],[1554912000000,"0"],[1554912900000,"0"],[1554913800000,"0"],[1554914700000,"0"],[1554915600000,"0"],[1554916500000,"0"],[1554917400000,"0"],[1554918300000,"0"],[1554919200000,"0"],[1554920100000,"0"],[1554921000000,"0"],[1554921900000,"0"],[1554922800000,"0"],[1554923700000,"0"],[1554924600000,"0"],[1554925500000,"0"],[1554926400000,"0"],[1554927300000,"0"],[1554928200000,"0"],[1554929100000,"0"],[1554930000000,"0"],[1554930900000,"0"],[1554931800000,"0"],[1554932700000,"0"],[1554933600000,"0"],[1554934500000,"0"],[1554935400000,"0"],[1554936300000,"0"],[1554937200000,"0"],[1554938100000,"0"],[1554939000000,"0"],[1554939900000,"0"],[1554940800000,"0"],[1554941700000,"0"],[1554942600000,"0"],[1554943500000,"0"],[1554944400000,"0"],[1554945300000,"0"],[1554946200000,"0"],[1554947100000,"0"],[1554948000000,"0"],[1554948900000,"0"],[1554949800000,"0"],[1554950700000,"0"],[1554951600000,"0"],[1554952500000,"0"],[1554953400000,"0"],[1554954300000,"0"],[1554955200000,"0"],[1554956100000,"0"],[1554957000000,"0"],[1554957900000,"0"],[1554958800000,"0"],[1554959700000,"0"],[1554960600000,"0"],[1554961500000,"0"],[1554962400000,"0"],[1554963300000,"0"],[1554964200000,"0"],[1554965100000,"0"],[1554966000000,"0"],[1554966900000,"0"],[1554967800000,"0"],[1554968700000,"0"],[1554969600000,"0"],[1554970500000,"0"],[1554971400000,"0"],[1554972300000,"0"],[1554973200000,"0"],[1554974100000,"0"],[1554975000000,"0"],[1554975900000,"0"],[1554976800000,"0"],[1554977700000,"0"],[1554978600000,"0"],[1554979500000,"0"],[1554980400000,"0"],[1554981300000,"0"],[1554982200000,"0"],[1554983100000,"0"],[1554984000000,"0"],[1554984900000,"0"],[1554985800000,"0"],[1554986700000,"0"],[1554987600000,"0"],[1554988500000,"0"],[1554989400000,"0"],[1554990300000,"0"],[1554991200000,"0"],[1554992100000,"0"],[1554993000000,"0"],[1554993900000,"0"],[1554994800000,"0"],[1554995700000,"0"],[1554996600000,"0"],[1554997500000,"0"],[1554998400000,"0"],[1554999300000,"0"],[1555000200000,"0"],[1555001100000,"0"],[1555002000000,"0"],[1555002900000,"0"],[1555003800000,"0"],[1555004700000,"0"],[1555005600000,"0"],[1555006500000,"0"],[1555007400000,"0"],[1555008300000,"0"],[1555009200000,"0"],[1555010100000,"0"],[1555011000000,"0"],[1555011900000,"0"],[1555012800000,"0"],[1555013700000,"0"],[1555014600000,"0"],[1555015500000,"0"],[1555016400000,"0"],[1555017300000,"0"],[1555018200000,"0"],[1555019100000,"0"],[1555020000000,"0"],[1555020900000,"0"],[1555021800000,"0"],[1555022700000,"0"],[1555023600000,"0"],[1555024500000,"0"],[1555025400000,"0"],[1555026300000,"0"],[1555027200000,"0"],[1555028100000,"0"],[1555029000000,"0"],[1555029900000,"0"],[1555030800000,"0"],[1555031700000,"0"],[1555032600000,"0"],[1555033500000,"0"],[1555034400000,"0"],[1555035300000,"0"],[1555036200000,"0"],[1555037100000,"0"],[1555038000000,"0"],[1555038900000,"0"],[1555039800000,"0"],[1555040700000,"0"],[1555041600000,"0"],[1555042500000,"0"],[1555043400000,"0"],[1555044300000,"0"],[1555045200000,"0"],[1555046100000,"0"],[1555047000000,"0"],[1555047900000,"0"],[1555048800000,"0"],[1555049700000,"0"],[1555050600000,"0"],[1555051500000,"0"],[1555052400000,"0"],[1555053300000,"0"],[1555054200000,"0"],[1555055100000,"0"],[1555056000000,"0"],[1555056900000,"0"],[1555057800000,"0"],[1555058700000,"0"],[1555059600000,"0"],[1555060500000,"0"],[1555061400000,"0"],[1555062300000,"0"],[1555063205000,"0"],[1555064100000,"0"],[1555065000000,"0"],[1555065900000,"0"],[1555066800000,"0"],[1555067700000,"0"],[1555068600000,"0"],[1555069500000,"0"],[1555070400000,"0"],[1555071300000,"0"],[1555072200000,"0"],[1555073100000,"0"],[1555074000000,"0"],[1555074900000,"0"],[1555075800000,"0"],[1555076700000,"0"],[1555077600000,"0"],[1555078500000,"0"],[1555079400000,"0"],[1555080300000,"0"],[1555081200000,"0"],[1555082100000,"0"],[1555083000000,"0"],[1555083900000,"0"],[1555084800000,"0"],[1555085700000,"0"],[1555086600000,"0"],[1555087500000,"0"],[1555088400000,"0"],[1555089300000,"0"],[1555090200000,"0"],[1555091100000,"0"],[1555092000000,"0"],[1555092900000,"0"],[1555093800000,"0"],[1555094700000,"0"],[1555095600000,"0"],[1555096500000,"0"],[1555097400000,"0"],[1555098300000,"0"],[1555099200000,"0"],[1555100100000,"0"],[1555101000000,"0"],[1555101900000,"0"],[1555102800000,"0"],[1555103700000,"0"],[1555104600000,"0"],[1555105500000,"0"],[1555106400000,"0"],[1555107300000,"0"],[1555108200000,"0"],[1555109100000,"0"],[1555110000000,"0"],[1555110900000,"0"],[1555111800000,"0"],[1555112700000,"0"],[1555113600000,"0"],[1555114500000,"0"],[1555115400000,"0"],[1555116300000,"0"],[1555117200000,"0"],[1555118100000,"0"],[1555119000000,"0"],[1555119900000,"0"],[1555120800000,"0"],[1555121700000,"0"],[1555122600000,"0"],[1555123500000,"0"],[1555124400000,"0"],[1555125300000,"0"],[1555126200000,"0"],[1555127100000,"0"],[1555128000000,"0"],[1555128900000,"0"],[1555129800000,"0"],[1555130700000,"0"],[1555131600000,"0"],[1555132500000,"0"],[1555133400000,"0"],[1555134300000,"0"],[1555135200000,"0"],[1555136100000,"0"],[1555137000000,"0"],[1555137900000,"0"],[1555138800000,"0"],[1555139700000,"0"],[1555140600000,"0"],[1555141500000,"0"],[1555142400000,"0"],[1555143300000,"0"],[1555144200000,"0"],[1555145100000,"0"],[1555146000000,"0"],[1555146900000,"0"],[1555147800000,"0"],[1555148700000,"0"],[1555149600000,"0"],[1555150500000,"0"],[1555151400000,"0"],[1555152300000,"0"],[1555153200000,"0"],[1555154100000,"0"],[1555155000000,"0"],[1555155900000,"0"],[1555156800000,"0"],[1555157700000,"0"],[1555158600000,"0"],[1555159500000,"0"],[1555160400000,"0"],[1555161300000,"0"],[1555162200000,"0"],[1555163100000,"0"],[1555164000000,"0"],[1555164900000,"0"],[1555165800000,"0"],[1555166700000,"0"],[1555167600000,"0"],[1555168500000,"0"],[1555169400000,"0"],[1555170300000,"0"],[1555171200000,"0"],[1555172100000,"0"],[1555173000000,"0"],[1555173900000,"0"],[1555174800000,"0"],[1555175700000,"0"],[1555176600000,"0"],[1555177500000,"0"],[1555178400000,"0"],[1555179300000,"0"],[1555180200000,"0"],[1555181100000,"0"],[1555182000000,"0"],[1555182900000,"0"],[1555183800000,"0"],[1555184700000,"0"],[1555185600000,"0"],[1555186500000,"0"],[1555187400000,"0"],[1555188300000,"0"],[1555189200000,"0"],[1555190100000,"0"],[1555191000000,"0"],[1555191900000,"0"],[1555192800000,"0"],[1555193700000,"0"],[1555194600000,"0"],[1555195500000,"0"],[1555196400000,"0"],[1555197300000,"0"],[1555198200000,"0"],[1555199100000,"0"],[1555200000000,"0"],[1555200900000,"0"],[1555201800000,"0"],[1555202700000,"0"],[1555203600000,"0"],[1555204500000,"0"],[1555205400000,"0"],[1555206300000,"0"],[1555207200000,"0"],[1555208100000,"0"],[1555209000000,"0"],[1555209900000,"0"],[1555210800000,"0"],[1555211700000,"0"],[1555212600000,"0"],[1555213500000,"0"],[1555214400000,"0"],[1555215300000,"0"],[1555216200000,"0"],[1555217100000,"0"],[1555218000000,"0"],[1555218900000,"0"],[1555219800000,"0"],[1555220700000,"0"],[1555221600000,"0"],[1555222500000,"0"],[1555223400000,"0"],[1555224300000,"0"],[1555225200000,"0"],[1555226100000,"0"],[1555227000000,"0"],[1555227900000,"0"],[1555228800000,"0"],[1555229700000,"0"],[1555230600000,"0"],[1555231500000,"0"],[1555232400000,"0"],[1555233300000,"0"],[1555234200000,"0"],[1555235100000,"0"],[1555236000000,"0"],[1555236900000,"0"],[1555237800000,"0"],[1555238700000,"0"],[1555239600000,"0"],[1555240500000,"0"],[1555241400000,"0"],[1555242300000,"0"],[1555243200000,"0"],[1555244100000,"0"],[1555245000000,"0"],[1555245900000,"0"],[1555246800000,"0"],[1555247700000,"0"],[1555248600000,"0"],[1555249500000,"0"],[1555250400000,"0"],[1555251300000,"0"],[1555252200000,"0"],[1555253100000,"0"],[1555254000000,"0"],[1555254900000,"0"],[1555255800000,"0"],[1555256700000,"0"],[1555257600000,"0"],[1555258500000,"0"],[1555259400000,"0"],[1555260300000,"0"],[1555261200000,"0"],[1555262100000,"0"],[1555263000000,"0"],[1555263900000,"0"],[1555264800000,"0"],[1555265700000,"0"],[1555266600000,"0"],[1555267500000,"0"],[1555268400000,"0"],[1555269300000,"0"],[1555270200000,"0"],[1555271100000,"0"],[1555272000000,"0"],[1555272900000,"0"],[1555273800000,"0"],[1555274700000,"0"],[1555275600000,"0"],[1555276500000,"0"],[1555277400000,"0"],[1555278300000,"0"],[1555279200000,"0"],[1555280100000,"0"],[1555281000000,"0"],[1555281900000,"0"],[1555282800000,"0"],[1555283700000,"0"],[1555284600000,"0"],[1555285500000,"0"],[1555286400000,"0"],[1555287300000,"0"],[1555288200000,"0"],[1555289100000,"0"],[1555290000000,"0"],[1555290900000,"0"],[1555291800000,"0"],[1555292700000,"0"],[1555293600000,"0"],[1555294500000,"0"],[1555295400000,"0"],[1555296300000,"0"],[1555297200000,"0"],[1555298100000,"0"],[1555299000000,"0"],[1555299900000,"0"],[1555300800000,"0"],[1555301700000,"0"],[1555302600000,"0"],[1555303500000,"0"],[1555304400000,"0"],[1555305300000,"0"],[1555306200000,"0"],[1555307100000,"0"],[1555308000000,"0"],[1555308900000,"0"],[1555309800000,"0"],[1555310700000,"0"],[1555311600000,"0"],[1555312500000,"0"],[1555313400000,"0"],[1555314300000,"0"],[1555315200000,"0"],[1555316100000,"0"],[1555317000000,"0"],[1555317900000,"0"],[1555318800000,"0"],[1555319700000,"0"],[1555320600000,"0"],[1555321500000,"0"],[1555322400000,"0"],[1555323300000,"0"],[1555324200000,"0"],[1555325100000,"0"],[1555326000000,"0"],[1555326900000,"0"],[1555327800000,"0"],[1555328700000,"0"],[1555329600000,"0"],[1555330500000,"0"],[1555331400000,"0"],[1555332300000,"0"],[1555333200000,"0"],[1555334100000,"0"],[1555335000000,"0"],[1555335900000,"0"],[1555336800000,"0"],[1555337700000,"0"],[1555338600000,"0"],[1555339500000,"0"],[1555340400000,"0"],[1555341300000,"0"],[1555342200000,"0"],[1555343100000,"0"],[1555344000000,"0"],[1555344900000,"0"],[1555345800000,"0"],[1555346700000,"0"],[1555347600000,"0"],[1555348500000,"0"],[1555349400000,"0"],[1555350300000,"0"],[1555351200000,"0"],[1555352100000,"0"],[1555353000000,"0"],[1555353900000,"0"],[1555354800000,"0"],[1555355700000,"0"],[1555356600000,"0"],[1555357500000,"0"],[1555358400000,"0"],[1555359300000,"0"],[1555360200000,"0"],[1555361100000,"0"],[1555362000000,"0"],[1555362900000,"0"],[1555363800000,"0"],[1555364700000,"0"],[1555365600000,"0"],[1555366500000,"0"],[1555367400000,"0"],[1555368300000,"0"],[1555369200000,"0"],[1555370100000,"0"],[1555371000000,"0"],[1555371900000,"0"],[1555372800000,"0"],[1555373700000,"0"],[1555374600000,"0"],[1555375500000,"0"],[1555376400000,"0"],[1555377300000,"0"],[1555378200000,"0"],[1555379100000,"0"],[1555380000000,"0"],[1555380900000,"0"],[1555381800000,"0"],[1555382700000,"0"],[1555383600000,"0"],[1555384500000,"0"],[1555385400000,"0"],[1555386300000,"0"],[1555387200000,"0"],[1555388100000,"0"],[1555389000000,"0"],[1555389900000,"0"],[1555390800000,"0"],[1555391700000,"0"],[1555392600000,"0"],[1555393500000,"0"],[1555394400000,"0"],[1555395300000,"0"],[1555396200000,"0"],[1555397100000,"0"],[1555398000000,"0"],[1555398900000,"0"],[1555399800000,"0"],[1555400700000,"0"],[1555401600000,"0"],[1555402500000,"0"],[1555403400000,"0"],[1555404300000,"0"],[1555405200000,"0"],[1555406100000,"0"],[1555407000000,"0"],[1555407900000,"0"],[1555408800000,"0"],[1555409700000,"0"],[1555410600000,"0"],[1555411500000,"0"],[1555412400000,"0"],[1555413300000,"0"],[1555414200000,"0"],[1555415100000,"0"],[1555416000000,"0"],[1555416900000,"0"],[1555417800000,"0"],[1555418700000,"0"],[1555419600000,"0"],[1555420500000,"0"],[1555421400000,"0"],[1555422300000,"0"],[1555423200000,"0"],[1555424100000,"0"],[1555425000000,"0"],[1555425900000,"0"],[1555426800000,"0"],[1555427700000,"0"],[1555428600000,"0"],[1555429500000,"0"],[1555430400000,"0"],[1555431300000,"0"],[1555432200000,"0"],[1555433100000,"0"],[1555434000000,"0"],[1555434900000,"0"],[1555435800000,"0"],[1555436700000,"0"],[1555437600000,"0"],[1555438500000,"0"],[1555439400000,"0"],[1555440300000,"0"],[1555441200000,"0"],[1555442100000,"0"],[1555443000000,"0"],[1555443900000,"0"],[1555444800000,"0"],[1555445700000,"0"],[1555446600000,"0"],[1555447500000,"0"],[1555448400000,"0"],[1555449300000,"0"],[1555450200000,"0"],[1555451100000,"0"],[1555452000000,"0"],[1555452900000,"0"],[1555453800000,"0"],[1555454700000,"0"],[1555455600000,"0"],[1555456500000,"0"],[1555457400000,"0"],[1555458300000,"0"],[1555459200000,"0"],[1555460100000,"0"],[1555461000000,"0"],[1555461900000,"0"],[1555462800000,"0"],[1555463700000,"0"],[1555464600000,"0"],[1555465500000,"0"],[1555466400000,"0"],[1555467300000,"0"],[1555468200000,"0"],[1555469100000,"0"],[1555470000000,"0"],[1555470900000,"0"],[1555471800000,"0"],[1555472700000,"0"],[1555473600000,"0"],[1555474500000,"0"],[1555475400000,"0"],[1555476300000,"0"],[1555477200000,"0"],[1555478100000,"0"],[1555479000000,"0"],[1555479900000,"0"],[1555480800000,"0"],[1555481700000,"0"],[1555482600000,"0"],[1555483500000,"0"],[1555484400000,"0"],[1555485300000,"0"],[1555486200000,"0"],[1555487100000,"0"],[1555488000000,"0"],[1555488900000,"0"],[1555489800000,"0"],[1555490700000,"0"],[1555491600000,"0"],[1555492500000,"0"],[1555493400000,"0"],[1555494300000,"0"],[1555495200000,"0"],[1555496100000,"0"],[1555497000000,"0"],[1555497900000,"0"],[1555498800000,"0"],[1555499700000,"0"],[1555500600000,"0"],[1555501500000,"0"],[1555502400000,"0"],[1555503300000,"0"],[1555504200000,"0"],[1555505100000,"0"],[1555506000000,"0"],[1555506900000,"0"],[1555507800000,"0"],[1555508700000,"0"],[1555509600000,"0"],[1555510500000,"0"],[1555511400000,"0"],[1555512300000,"0"],[1555513200000,"0"],[1555514100000,"0"],[1555515000000,"0"],[1555515900000,"0"],[1555516800000,"0"],[1555517700000,"0"],[1555518600000,"0"],[1555519500000,"0"],[1555520400000,"0"],[1555521300000,"0"],[1555522200000,"0"],[1555523100000,"0"],[1555524000000,"0"],[1555524900000,"0"],[1555525800000,"0"],[1555526700000,"0"],[1555527600000,"0"],[1555528500000,"0"],[1555529400000,"0"],[1555530300000,"0"],[1555531200000,"0"],[1555532100000,"0"],[1555533000000,"0"],[1555533900000,"0"],[1555534800000,"0"],[1555535700000,"0"],[1555536600000,"0"],[1555537500000,"0"],[1555538400000,"0"],[1555539300000,"0"],[1555540200000,"0"],[1555541100000,"0"],[1555542000000,"0"],[1555542900000,"0"],[1555543800000,"0"],[1555544700000,"0"],[1555545600000,"0"],[1555546500000,"0"],[1555547400000,"0"],[1555548300000,"0"],[1555549200000,"0"],[1555550100000,"0"],[1555551000000,"0"],[1555551900000,"0"],[1555552800000,"0"],[1555553700000,"0"],[1555554600000,"0"],[1555555500000,"0"],[1555556400000,"0"],[1555557300000,"0"],[1555558200000,"0"],[1555559100000,"0"],[1555560000000,"0"],[1555560900000,"0"],[1555561800000,"0"],[1555562700000,"0"],[1555563600000,"0"],[1555564500000,"0"],[1555565400000,"0"],[1555566300000,"0"],[1555567200000,"0"],[1555568100000,"0"],[1555569000000,"0"],[1555569900000,"0"],[1555570800000,"0"],[1555571700000,"0"],[1555572600000,"0"],[1555573500000,"0"],[1555574400000,"0"],[1555575300000,"0"],[1555576200000,"0"],[1555577100000,"0"],[1555578000000,"0"],[1555578900000,"0"],[1555579800000,"0"],[1555580700000,"0"],[1555581600000,"0"],[1555582500000,"0"],[1555583400000,"0"],[1555584300000,"0"],[1555585200000,"0"],[1555586100000,"0"],[1555587000000,"0"],[1555587900000,"0"],[1555588800000,"0"],[1555589700000,"0"],[1555590600000,"0"],[1555591500000,"0"],[1555592400000,"0"],[1555593300000,"0"],[1555594200000,"0"],[1555595100000,"0"],[1555596000000,"0"],[1555596900000,"0"],[1555597800000,"0"],[1555598700000,"0"],[1555599600000,"0"],[1555600500000,"0"],[1555601400000,"0"],[1555602300000,"0"],[1555603200000,"0"],[1555604100000,"0"],[1555605000000,"0"],[1555605900000,"0"],[1555606800000,"0"],[1555607700000,"0"],[1555608600000,"0"],[1555609500000,"0"],[1555610400000,"0"],[1555611300000,"0"],[1555612200000,"0"],[1555613100000,"0"],[1555614000000,"0"],[1555614900000,"0"],[1555615800000,"0"],[1555616700000,"0"],[1555617600000,"0"],[1555618500000,"0"],[1555619400000,"0"],[1555620300000,"0"],[1555621200000,"0"],[1555622100000,"0"],[1555623000000,"0"],[1555623900000,"0"],[1555624800000,"0"],[1555625700000,"0"],[1555626600000,"0"],[1555627500000,"0"],[1555628400000,"0"],[1555629300000,"0"],[1555630200000,"0"],[1555631100000,"0"],[1555632000000,"0"],[1555632900000,"0"],[1555633800000,"0"],[1555634700000,"0"],[1555635600000,"0"],[1555636500000,"0"],[1555637400000,"0"],[1555638300000,"0"],[1555639200000,"0"],[1555640100000,"0"],[1555641000000,"0"],[1555641900000,"0"],[1555642800000,"0"],[1555643700000,"0"],[1555644600000,"0"],[1555645500000,"0"],[1555646400000,"0"],[1555647300000,"0"],[1555648200000,"0"],[1555649100000,"0"],[1555650000000,"0"],[1555650900000,"0"],[1555651800000,"0"],[1555652700000,"0"],[1555653600000,"0"],[1555654500000,"0"],[1555655400000,"0"],[1555656300000,"0"],[1555657200000,"0"],[1555658100000,"0"],[1555659000000,"0"],[1555659900000,"0"],[1555660800000,"0"],[1555661700000,"0"],[1555662600000,"0"],[1555663500000,"0"],[1555664400000,"0"],[1555665300000,"0"],[1555666200000,"0"],[1555667100000,"0"],[1555668000000,"12"],[1555668900000,"585"],[1555669800000,"536"],[1555670700000,"501"],[1555671600000,"472"],[1555672500000,"411"],[1555673400000,"324"],[1555674300000,"289"],[1555675200000,"241"],[1555676100000,"224"],[1555677000000,"199"],[1555677900000,"192"],[1555678800000,"173"],[1555679700000,"157"],[1555680600000,"167"],[1555681500000,"160"],[1555682400000,"145"],[1555683300000,"138"],[1555684200000,"138"],[1555685100000,"131"],[1555686000000,"119"],[1555686900000,"106"],[1555687800000,"83"],[1555688700000,"64"],[1555689600000,"44"],[1555690500000,"41"],[1555691400000,"32"],[1555692300000,"25"],[1555693200000,"29"],[1555694100000,"16"],[1555695000000,"0"],[1555695900000,"0"],[1555696800000,"0"],[1555697700000,"0"],[1555698600000,"0"],[1555699500000,"0"],[1555700400000,"0"],[1555701300000,"0"],[1555702200000,"0"],[1555703100000,"0"],[1555704000000,"0"],[1555704900000,"0"],[1555705800000,"0"],[1555706700000,"0"],[1555707600000,"0"],[1555708500000,"0"],[1555709400000,"0"],[1555710300000,"0"],[1555711200000,"0"],[1555712100000,"0"],[1555713000000,"0"],[1555713900000,"0"],[1555714800000,"0"],[1555715700000,"0"],[1555716600000,"0"],[1555717500000,"0"],[1555718400000,"0"],[1555719300000,"0"],[1555720200000,"0"],[1555721100000,"0"],[1555722000000,"0"],[1555722900000,"0"],[1555723800000,"0"],[1555724700000,"0"],[1555725600000,"0"],[1555726500000,"0"],[1555727400000,"0"],[1555728300000,"0"],[1555729200000,"0"],[1555730100000,"0"],[1555731000000,"0"],[1555731900000,"0"],[1555732800000,"0"],[1555733700000,"0"],[1555734600000,"188"],[1555735500000,"364"],[1555736400000,"508"],[1555737300000,"624"],[1555738200000,"746"],[1555739100000,"866"],[1555740000000,"992"],[1555740900000,"1111"],[1555741800000,"1242"],[1555742700000,"1363"],[1555743600000,"1494"],[1555744500000,"1619"],[1555745400000,"1075"],[1555746300000,"1519"],[1555747200000,"1086"],[1555748100000,"1281"],[1555749000000,"776"],[1555749900000,"865"],[1555750800000,"985"],[1555751700000,"872"],[1555752600000,"736"],[1555753500000,"659"],[1555754400000,"686"],[1555755300000,"653"],[1555756200000,"566"],[1555757100000,"523"],[1555758000000,"500"],[1555758900000,"434"],[1555759800000,"371"],[1555760700000,"314"],[1555761600000,"281"],[1555762500000,"242"],[1555763400000,"235"],[1555764300000,"202"],[1555765200000,"189"],[1555766100000,"172"],[1555767000000,"169"],[1555767900000,"165"],[1555768800000,"152"],[1555769700000,"145"],[1555770600000,"139"],[1555771500000,"129"],[1555772400000,"112"],[1555773300000,"109"],[1555774200000,"92"],[1555775100000,"72"],[1555776000000,"55"],[1555776900000,"42"],[1555777800000,"35"],[1555778700000,"32"],[1555779600000,"35"],[1555780500000,"19"],[1555781400000,"0"],[1555782300000,"0"],[1555783200000,"0"],[1555784100000,"0"],[1555785000000,"0"],[1555785900000,"0"],[1555786800000,"0"],[1555787700000,"0"],[1555788600000,"0"],[1555789500000,"0"],[1555790400000,"0"],[1555791300000,"0"],[1555792200000,"0"],[1555793100000,"0"],[1555794000000,"0"],[1555794900000,"0"],[1555795800000,"0"],[1555796700000,"0"],[1555797600000,"0"],[1555798500000,"0"],[1555799400000,"0"],[1555800300000,"0"],[1555801200000,"0"],[1555802100000,"0"],[1555803000000,"0"],[1555803900000,"0"],[1555804800000,"0"],[1555805700000,"0"],[1555806600000,"0"],[1555807500000,"0"],[1555808400000,"0"],[1555809300000,"0"],[1555810200000,"0"],[1555811100000,"0"],[1555812000000,"0"],[1555812900000,"0"],[1555813800000,"0"],[1555814700000,"0"],[1555815600000,"0"],[1555816500000,"0"],[1555817400000,"0"],[1555818300000,"0"],[1555819200000,"0"],[1555820100000,"3"],[1555821000000,"46"],[1555821900000,"0"],[1555822800000,"0"],[1555823700000,"0"],[1555824600000,"0"],[1555825500000,"0"],[1555826400000,"0"],[1555827300000,"0"],[1555828200000,"0"],[1555829100000,"0"],[1555830000000,"0"],[1555830900000,"0"],[1555831800000,"0"],[1555832700000,"0"],[1555833600000,"0"],[1555834500000,"0"],[1555835400000,"0"],[1555836300000,"0"],[1555837200000,"0"],[1555838100000,"0"],[1555839000000,"0"],[1555839900000,"0"],[1555840800000,"0"],[1555841700000,"0"],[1555842600000,"0"],[1555843500000,"0"],[1555844400000,"0"],[1555845300000,"0"],[1555846200000,"0"],[1555847100000,"0"],[1555848000000,"0"],[1555848900000,"0"],[1555849800000,"0"],[1555850700000,"0"],[1555851600000,"0"],[1555852500000,"0"],[1555853400000,"0"],[1555854300000,"0"],[1555855200000,"0"],[1555856100000,"0"],[1555857000000,"0"],[1555857900000,"0"],[1555858800000,"0"],[1555859700000,"0"],[1555860600000,"0"],[1555861500000,"0"],[1555862400000,"0"],[1555863300000,"0"],[1555864200000,"13"],[1555865100000,"0"],[1555866000000,"0"],[1555866900000,"0"],[1555867800000,"0"],[1555868700000,"0"],[1555869600000,"0"],[1555870500000,"0"],[1555871400000,"0"],[1555872300000,"0"],[1555873200000,"0"],[1555874100000,"0"],[1555875000000,"0"],[1555875900000,"0"],[1555876800000,"0"],[1555877700000,"0"],[1555878600000,"0"],[1555879500000,"0"],[1555880400000,"0"],[1555881300000,"0"],[1555882200000,"0"],[1555883100000,"0"],[1555884000000,"0"],[1555884900000,"0"],[1555885800000,"0"],[1555886700000,"0"],[1555887600000,"0"],[1555888500000,"0"],[1555889400000,"0"],[1555890300000,"0"],[1555891200000,"0"],[1555892100000,"0"],[1555893000000,"0"],[1555893900000,"0"],[1555894800000,"0"],[1555895700000,"0"],[1555896600000,"0"],[1555897500000,"0"],[1555898400000,"0"],[1555899300000,"0"],[1555900200000,"0"],[1555901100000,"0"],[1555902000000,"0"],[1555902900000,"0"],[1555903800000,"0"],[1555904700000,"0"],[1555905600000,"0"],[1555906500000,"0"],[1555907400000,"0"],[1555908300000,"0"],[1555909200000,"0"],[1555910100000,"0"],[1555911000000,"0"],[1555911900000,"0"],[1555912800000,"0"],[1555913700000,"0"],[1555914600000,"0"],[1555915500000,"0"],[1555916400000,"0"],[1555917300000,"0"],[1555918200000,"0"],[1555919100000,"0"],[1555920000000,"0"],[1555920900000,"0"],[1555921800000,"0"],[1555922700000,"0"],[1555923600000,"0"],[1555924500000,"0"],[1555925400000,"0"],[1555926300000,"0"],[1555927200000,"0"],[1555928100000,"0"],[1555929000000,"0"],[1555929900000,"0"],[1555930800000,"0"],[1555931700000,"0"],[1555932600000,"0"],[1555933500000,"0"],[1555934400000,"0"],[1555935300000,"0"],[1555936200000,"0"],[1555937100000,"0"],[1555938000000,"0"],[1555938900000,"0"],[1555939800000,"0"],[1555940700000,"0"],[1555941600000,"0"],[1555942500000,"0"],[1555943400000,"0"],[1555944300000,"0"],[1555945200000,"0"],[1555946100000,"0"],[1555947000000,"0"],[1555947900000,"0"],[1555948800000,"0"],[1555949700000,"0"],[1555950600000,"0"],[1555951500000,"0"],[1555952400000,"0"],[1555953300000,"0"],[1555954200000,"0"],[1555955100000,"0"],[1555956000000,"0"],[1555956900000,"0"],[1555957800000,"0"],[1555958700000,"0"],[1555959600000,"0"],[1555960500000,"0"],[1555961400000,"0"],[1555962300000,"0"],[1555963200000,"0"],[1555964100000,"0"],[1555965000000,"0"],[1555965900000,"0"],[1555966800000,"0"],[1555967700000,"0"],[1555968600000,"0"],[1555969500000,"0"],[1555970400000,"0"],[1555971300000,"0"],[1555972200000,"0"],[1555973100000,"0"],[1555974000000,"0"],[1555974900000,"0"],[1555975800000,"0"],[1555976700000,"0"],[1555977600000,"0"],[1555978500000,"0"],[1555979400000,"0"],[1555980300000,"0"],[1555981200000,"0"],[1555982100000,"0"],[1555983000000,"0"],[1555983900000,"0"],[1555984800000,"0"],[1555985700000,"0"],[1555986600000,"0"],[1555987500000,"0"],[1555988400000,"0"],[1555989300000,"0"],[1555990200000,"0"],[1555991100000,"0"],[1555992000000,"0"],[1555992900000,"0"],[1555993800000,"0"],[1555994700000,"0"],[1555995600000,"0"],[1555996500000,"0"],[1555997400000,"0"],[1555998300000,"0"],[1555999200000,"0"],[1556000100000,"0"],[1556001000000,"0"],[1556001900000,"0"],[1556002800000,"0"],[1556003700000,"0"],[1556004600000,"0"],[1556005500000,"0"],[1556006400000,"0"],[1556007300000,"0"],[1556008200000,"0"],[1556009100000,"0"],[1556010000000,"0"],[1556010900000,"0"],[1556011800000,"0"],[1556012700000,"0"],[1556013600000,"0"],[1556014500000,"0"],[1556015400000,"0"],[1556016300000,"0"],[1556017200000,"0"],[1556018100000,"0"],[1556019000000,"0"],[1556019900000,"0"],[1556020800000,"0"],[1556021700000,"0"],[1556022600000,"0"],[1556023500000,"0"],[1556024400000,"0"],[1556025300000,"0"],[1556026200000,"0"],[1556027100000,"0"],[1556028000000,"0"],[1556028900000,"0"],[1556029800000,"0"],[1556030700000,"0"],[1556031600000,"0"],[1556032500000,"0"],[1556033400000,"0"],[1556034300000,"0"],[1556035200000,"0"],[1556036100000,"0"],[1556037000000,"0"],[1556037900000,"0"],[1556038800000,"0"],[1556039700000,"0"],[1556040600000,"0"],[1556041500000,"0"],[1556042400000,"0"],[1556043300000,"0"],[1556044200000,"0"],[1556045100000,"0"],[1556046000000,"0"],[1556046900000,"0"],[1556047800000,"0"],[1556048700000,"0"],[1556049600000,"0"],[1556050500000,"0"],[1556051400000,"0"],[1556052300000,"0"],[1556053200000,"0"],[1556054100000,"0"],[1556055000000,"0"],[1556055900000,"0"],[1556056800000,"0"],[1556057700000,"0"],[1556058600000,"0"],[1556059500000,"0"],[1556060400000,"0"],[1556061300000,"0"],[1556062200000,"0"],[1556063100000,"0"],[1556064000000,"0"],[1556064900000,"0"],[1556065800000,"0"],[1556066700000,"0"],[1556067600000,"0"],[1556068500000,"0"],[1556069400000,"0"],[1556070300000,"0"],[1556071200000,"0"],[1556072100000,"0"],[1556073000000,"0"],[1556073900000,"0"],[1556074800000,"0"],[1556075700000,"0"],[1556076600000,"0"],[1556077500000,"0"],[1556078400000,"0"],[1556079300000,"0"],[1556080200000,"0"],[1556081100000,"0"],[1556082000000,"0"],[1556082900000,"0"],[1556083800000,"0"],[1556084700000,"0"],[1556085600000,"0"],[1556086500000,"0"],[1556087400000,"0"],[1556088300000,"0"],[1556089200000,"0"],[1556090100000,"0"],[1556091000000,"0"],[1556091900000,"0"],[1556092800000,"0"],[1556093700000,"0"],[1556094600000,"0"],[1556095500000,"0"],[1556096400000,"0"],[1556097300000,"0"],[1556098200000,"0"],[1556099100000,"0"],[1556100000000,"0"],[1556100900000,"0"],[1556101800000,"0"],[1556102700000,"0"],[1556103600000,"0"],[1556104500000,"0"],[1556105400000,"0"],[1556106300000,"0"],[1556107200000,"0"],[1556108100000,"0"],[1556109000000,"0"],[1556109900000,"0"],[1556110800000,"0"],[1556111700000,"0"],[1556112600000,"0"],[1556113500000,"0"],[1556114400000,"0"],[1556115300000,"0"],[1556116200000,"0"],[1556117100000,"0"],[1556118000000,"0"],[1556118900000,"0"],[1556119800000,"0"],[1556120700000,"0"],[1556121600000,"0"],[1556122500000,"0"],[1556123400000,"0"],[1556124300000,"0"],[1556125200000,"0"],[1556126100000,"0"],[1556127000000,"0"],[1556127900000,"0"],[1556128800000,"0"],[1556129700000,"0"],[1556130600000,"0"],[1556131500000,"0"],[1556132400000,"0"],[1556133300000,"0"],[1556134200000,"0"],[1556135100000,"0"],[1556136000000,"0"],[1556136900000,"0"],[1556137800000,"0"],[1556138700000,"0"],[1556139600000,"0"],[1556140500000,"0"],[1556141400000,"0"],[1556142300000,"0"],[1556143200000,"0"],[1556144100000,"0"],[1556145000000,"0"],[1556145900000,"0"],[1556146800000,"0"],[1556147700000,"0"],[1556148600000,"0"],[1556149500000,"0"],[1556150400000,"0"],[1556151300000,"0"],[1556152200000,"0"],[1556153100000,"0"],[1556154000000,"0"],[1556154900000,"0"],[1556155800000,"0"],[1556156700000,"0"],[1556157600000,"0"],[1556158500000,"0"],[1556159400000,"0"],[1556160300000,"0"],[1556161200000,"0"],[1556162100000,"0"],[1556163000000,"0"],[1556163900000,"0"],[1556164800000,"0"],[1556165700000,"0"],[1556166600000,"0"],[1556167500000,"0"],[1556168400000,"0"],[1556169300000,"0"],[1556170200000,"0"],[1556171100000,"0"],[1556172000000,"0"],[1556172900000,"0"],[1556173800000,"0"],[1556174700000,"0"],[1556175600000,"0"],[1556176500000,"0"],[1556177400000,"0"],[1556178300000,"0"],[1556179200000,"0"],[1556180100000,"0"],[1556181000000,"0"],[1556181900000,"0"],[1556182800000,"0"],[1556183700000,"0"],[1556184600000,"0"],[1556185500000,"0"],[1556186400000,"0"],[1556187300000,"0"],[1556188200000,"0"],[1556189100000,"0"],[1556190000000,"0"],[1556190900000,"0"],[1556191800000,"0"],[1556192700000,"0"],[1556193600000,"0"],[1556194500000,"0"],[1556195400000,"0"],[1556196300000,"0"],[1556197200000,"0"],[1556198100000,"0"],[1556199000000,"0"],[1556199900000,"0"],[1556200800000,"0"],[1556201700000,"0"],[1556202600000,"0"],[1556203500000,"0"],[1556204400000,"0"],[1556205300000,"0"],[1556206200000,"0"],[1556207100000,"0"],[1556208000000,"0"],[1556208900000,"0"],[1556209800000,"0"],[1556210700000,"0"],[1556211600000,"0"],[1556212500000,"0"],[1556213400000,"0"],[1556214300000,"0"],[1556215200000,"0"],[1556216100000,"0"],[1556217000000,"0"],[1556217900000,"0"],[1556218800000,"0"],[1556219700000,"0"],[1556220600000,"0"],[1556221500000,"0"],[1556222400000,"0"],[1556223300000,"0"],[1556224200000,"0"],[1556225100000,"0"],[1556226000000,"0"],[1556226900000,"0"],[1556227800000,"0"],[1556228700000,"0"],[1556229600000,"0"],[1556230500000,"0"],[1556231400000,"0"],[1556232300000,"0"],[1556233200000,"0"],[1556234100000,"0"],[1556235000000,"0"],[1556235900000,"0"],[1556236800000,"0"],[1556237700000,"0"],[1556238600000,"0"],[1556239500000,"0"],[1556240400000,"0"],[1556241300000,"0"],[1556242200000,"0"],[1556243100000,"0"],[1556244000000,"0"],[1556244900000,"0"],[1556245800000,"0"],[1556246700000,"0"],[1556247600000,"0"],[1556248500000,"0"],[1556249400000,"0"],[1556250300000,"0"],[1556251200000,"0"],[1556252100000,"0"],[1556253000000,"0"],[1556253900000,"0"],[1556254800000,"0"],[1556255700000,"0"],[1556256600000,"0"],[1556257500000,"0"],[1556258400000,"0"],[1556259300000,"0"],[1556260200000,"0"],[1556261100000,"0"],[1556262000000,"0"],[1556262900000,"0"],[1556263800000,"0"],[1556264700000,"0"],[1556265600000,"0"],[1556266500000,"0"],[1556267400000,"0"],[1556268300000,"0"],[1556269200000,"0"],[1556270100000,"0"],[1556271000000,"0"],[1556271900000,"0"],[1556272800000,"0"],[1556273700000,"0"],[1556274600000,"0"],[1556275500000,"0"],[1556276400000,"0"],[1556277300000,"0"],[1556278200000,"0"],[1556279100000,"0"],[1556280000000,"0"],[1556280900000,"0"],[1556281800000,"0"],[1556282700000,"0"],[1556283600000,"0"],[1556284500000,"0"],[1556285400000,"0"],[1556286300000,"0"],[1556287200000,"0"],[1556288100000,"0"],[1556289000000,"0"],[1556289900000,"0"],[1556290800000,"0"],[1556291700000,"0"],[1556292600000,"0"],[1556293500000,"0"],[1556294400000,"0"],[1556295300000,"0"],[1556296200000,"0"],[1556297100000,"0"],[1556298000000,"0"],[1556298900000,"0"],[1556299800000,"0"],[1556300700000,"0"],[1556301600000,"0"],[1556302500000,"0"],[1556303400000,"0"],[1556304300000,"0"],[1556305200000,"0"],[1556306100000,"0"],[1556307000000,"0"],[1556307900000,"0"],[1556308800000,"0"],[1556309700000,"0"],[1556310600000,"0"],[1556311500000,"0"],[1556312400000,"0"],[1556313300000,"0"],[1556314200000,"0"],[1556315100000,"0"],[1556316000000,"0"],[1556316900000,"0"],[1556317800000,"0"],[1556318700000,"0"],[1556319600000,"0"],[1556320500000,"0"],[1556321400000,"0"],[1556322300000,"0"],[1556323200000,"0"],[1556324100000,"0"],[1556325000000,"0"],[1556325900000,"0"],[1556326800000,"0"],[1556327700000,"0"],[1556328600000,"0"],[1556329500000,"0"],[1556330400000,"0"],[1556331300000,"0"],[1556332200000,"0"],[1556333100000,"0"],[1556334000000,"0"],[1556334900000,"0"],[1556335800000,"0"],[1556336700000,"0"],[1556337600000,"0"],[1556338500000,"0"],[1556339400000,"0"],[1556340300000,"0"],[1556341200000,"0"],[1556342100000,"0"],[1556343000000,"0"],[1556343900000,"0"],[1556344800000,"0"],[1556345700000,"0"],[1556346600000,"0"],[1556347500000,"0"],[1556348400000,"0"],[1556349300000,"0"],[1556350200000,"0"],[1556351100000,"0"],[1556352000000,"0"],[1556352900000,"0"],[1556353800000,"0"],[1556354700000,"0"],[1556355600000,"0"],[1556356500000,"0"],[1556357400000,"0"],[1556358300000,"0"],[1556359200000,"0"],[1556360100000,"0"],[1556361000000,"0"],[1556361900000,"0"],[1556362800000,"0"],[1556363700000,"0"],[1556364600000,"0"],[1556365500000,"0"],[1556366400000,"0"],[1556367300000,"0"],[1556368200000,"0"],[1556369100000,"0"],[1556370000000,"0"],[1556370900000,"0"],[1556371800000,"0"],[1556372700000,"0"],[1556373600000,"0"],[1556374500000,"0"],[1556375400000,"0"],[1556376300000,"0"],[1556377200000,"0"],[1556378100000,"0"],[1556379000000,"0"],[1556379900000,"0"],[1556380800000,"0"],[1556381700000,"0"],[1556382600000,"0"],[1556383500000,"0"],[1556384400000,"0"],[1556385300000,"0"],[1556386200000,"0"],[1556387100000,"0"],[1556388000000,"0"],[1556388900000,"0"],[1556389800000,"0"],[1556390700000,"0"],[1556391600000,"0"],[1556392500000,"0"],[1556393400000,"0"],[1556394300000,"0"],[1556395200000,"0"],[1556396100000,"0"],[1556397000000,"0"],[1556397900000,"0"],[1556398800000,"0"],[1556399700000,"0"],[1556400600000,"0"],[1556401500000,"0"],[1556402400000,"0"],[1556403300000,"0"],[1556404200000,"0"],[1556405100000,"0"],[1556406000000,"0"],[1556406900000,"0"],[1556407800000,"0"],[1556408700000,"0"],[1556409600000,"0"],[1556410500000,"0"],[1556411400000,"0"],[1556412300000,"0"],[1556413200000,"0"],[1556414100000,"0"],[1556415000000,"0"],[1556415900000,"0"],[1556416800000,"0"],[1556417700000,"0"],[1556418600000,"0"],[1556419500000,"0"],[1556420400000,"0"],[1556421300000,"0"],[1556422200000,"0"],[1556423100000,"0"],[1556424000000,"0"],[1556424900000,"0"],[1556425800000,"0"],[1556426700000,"0"],[1556427600000,"0"],[1556428500000,"0"],[1556429400000,"0"],[1556430300000,"0"],[1556431200000,"0"],[1556432100000,"0"],[1556433000000,"0"],[1556433900000,"0"],[1556434800000,"0"],[1556435700000,"0"],[1556436600000,"0"],[1556437500000,"0"],[1556438400000,"0"],[1556439300000,"0"],[1556440200000,"0"],[1556441100000,"0"],[1556442000000,"0"],[1556442900000,"0"],[1556443800000,"0"],[1556444700000,"0"],[1556445600000,"0"],[1556446500000,"0"],[1556447400000,"0"],[1556448300000,"0"],[1556449200000,"0"],[1556450100000,"0"],[1556451000000,"0"],[1556451900000,"0"],[1556452800000,"0"],[1556453700000,"0"],[1556454600000,"0"],[1556455500000,"0"],[1556456400000,"0"],[1556457300000,"0"],[1556458200000,"0"],[1556459100000,"0"],[1556460000000,"0"],[1556460900000,"0"],[1556461800000,"0"],[1556462700000,"0"],[1556463600000,"0"],[1556464500000,"0"],[1556465400000,"0"],[1556466300000,"0"],[1556467200000,"0"],[1556468100000,"0"],[1556469000000,"0"],[1556469900000,"0"],[1556470800000,"0"],[1556471700000,"0"],[1556472600000,"0"],[1556473500000,"0"],[1556474400000,"0"],[1556475300000,"0"],[1556476200000,"0"],[1556477100000,"0"],[1556478000000,"0"],[1556478900000,"0"],[1556479800000,"0"],[1556480700000,"0"],[1556481600000,"0"],[1556482500000,"0"],[1556483400000,"0"],[1556484300000,"0"],[1556485200000,"0"],[1556486100000,"0"],[1556487000000,"0"],[1556487900000,"0"],[1556488800000,"0"],[1556489700000,"0"],[1556490600000,"0"],[1556491500000,"0"],[1556492400000,"0"],[1556493300000,"0"],[1556494200000,"0"],[1556495100000,"0"],[1556496000000,"0"],[1556496900000,"0"],[1556497800000,"0"],[1556498700000,"0"],[1556499600000,"0"],[1556500500000,"0"],[1556501400000,"0"],[1556502300000,"0"],[1556503200000,"0"],[1556504100000,"0"],[1556505000000,"0"],[1556505900000,"0"],[1556506800000,"0"],[1556507700000,"0"],[1556508600000,"0"],[1556509500000,"0"],[1556510400000,"0"],[1556511300000,"0"],[1556512200000,"0"],[1556513100000,"0"],[1556514000000,"0"],[1556514900000,"0"],[1556515800000,"0"],[1556516700000,"0"],[1556517600000,"0"],[1556518500000,"0"],[1556519400000,"0"],[1556520300000,"0"],[1556521200000,"0"],[1556522100000,"0"],[1556523000000,"0"],[1556523900000,"0"],[1556524800000,"0"],[1556525700000,"0"],[1556526600000,"0"],[1556527500000,"0"],[1556528400000,"0"],[1556529300000,"0"],[1556530200000,"0"],[1556531100000,"0"],[1556532000000,"0"],[1556532900000,"0"],[1556533800000,"0"],[1556534700000,"0"],[1556535600000,"0"],[1556536500000,"0"],[1556537400000,"0"],[1556538300000,"0"],[1556539200000,"0"],[1556540100000,"0"],[1556541000000,"0"],[1556541900000,"0"],[1556542800000,"0"],[1556543700000,"0"],[1556544600000,"0"],[1556545500000,"0"],[1556546400000,"0"],[1556547300000,"0"],[1556548200000,"0"],[1556549100000,"0"],[1556550000000,"0"],[1556550900000,"0"],[1556551800000,"0"],[1556552700000,"0"],[1556553600000,"0"],[1556554500000,"0"],[1556555400000,"0"],[1556556300000,"0"],[1556557200000,"0"],[1556558100000,"0"],[1556559000000,"0"],[1556559900000,"0"],[1556560800000,"0"],[1556561700000,"0"],[1556562600000,"0"],[1556563500000,"0"],[1556564400000,"0"],[1556565300000,"0"],[1556566200000,"0"],[1556567100000,"0"],[1556568000000,"0"],[1556568900000,"0"],[1556569800000,"0"],[1556570700000,"0"],[1556571600000,"0"],[1556572500000,"0"],[1556573400000,"0"],[1556574300000,"0"],[1556575200000,"0"],[1556576100000,"0"],[1556577000000,"0"],[1556577900000,"0"],[1556578800000,"0"],[1556579700000,"0"],[1556580600000,"0"],[1556581500000,"0"],[1556582400000,"0"],[1556583300000,"0"],[1556584200000,"0"],[1556585100000,"0"],[1556586000000,"0"],[1556586900000,"0"],[1556587800000,"0"],[1556588700000,"0"],[1556589600000,"0"],[1556590500000,"0"],[1556591400000,"0"],[1556592300000,"0"],[1556593200000,"0"],[1556594100000,"0"],[1556595000000,"0"],[1556595900000,"0"],[1556596800000,"0"],[1556597700000,"0"],[1556598600000,"0"],[1556599500000,"0"],[1556600400000,"0"],[1556601300000,"0"],[1556602200000,"0"],[1556603100000,"0"],[1556604000000,"0"],[1556604900000,"0"],[1556605800000,"0"],[1556606700000,"0"],[1556607600000,"0"],[1556608500000,"0"],[1556609400000,"0"],[1556610300000,"0"],[1556611200000,"0"],[1556612100000,"0"],[1556613000000,"0"],[1556613900000,"0"],[1556614800000,"0"],[1556615700000,"0"],[1556616600000,"0"],[1556617500000,"0"],[1556618400000,"0"],[1556619300000,"0"],[1556620200000,"0"],[1556621100000,"0"],[1556622000000,"0"],[1556622900000,"0"],[1556623800000,"0"],[1556624700000,"0"],[1556625600000,"0"],[1556626500000,"0"],[1556627400000,"0"],[1556628300000,"0"],[1556629200000,"0"],[1556630100000,"0"],[1556631000000,"0"],[1556631900000,"0"],[1556632800000,"0"],[1556633700000,"0"],[1556634600000,"0"],[1556635500000,"0"],[1556636400000,"0"],[1556637300000,"0"],[1556638200000,"0"],[1556639100000,"0"],[1556640000000,"0"],[1556640900000,"0"],[1556641800000,"0"],[1556642700000,"0"],[1556643600000,"0"],[1556644500000,"0"],[1556645400000,"0"],[1556646300000,"0"],[1556647200000,"0"],[1556648100000,"0"],[1556649000000,"0"],[1556649900000,"0"],[1556650800000,"0"],[1556651700000,"0"],[1556652600000,"0"],[1556653500000,"0"],[1556654400000,"0"],[1556655300000,"0"],[1556656200000,"0"],[1556657100000,"0"],[1556658000000,"0"],[1556658900000,"0"],[1556659800000,"0"],[1556660700000,"0"],[1556661600000,"0"],[1556662500000,"0"],[1556663400000,"0"],[1556664300000,"0"],[1556665200000,"0"],[1556666100000,"0"],[1556667000000,"0"],[1556667900000,"0"],[1556668800000,"0"],[1556669700000,"0"],[1556670600000,"0"],[1556671500000,"0"],[1556672400000,"0"],[1556673300000,"0"],[1556674200000,"0"],[1556675100000,"0"],[1556676000000,"0"],[1556676900000,"0"],[1556677800000,"0"],[1556678700000,"0"],[1556679600000,"0"],[1556680500000,"0"],[1556681400000,"0"],[1556682300000,"0"],[1556683200000,"0"],[1556684100000,"0"],[1556685000000,"0"],[1556685900000,"0"],[1556686800000,"0"],[1556687700000,"0"],[1556688600000,"0"],[1556689500000,"0"],[1556690400000,"0"],[1556691300000,"0"],[1556692200000,"0"],[1556693100000,"0"],[1556694000000,"0"],[1556694900000,"0"],[1556695800000,"0"],[1556696700000,"0"],[1556697600000,"0"],[1556698500000,"0"],[1556699400000,"0"],[1556700300000,"0"],[1556701200000,"0"],[1556702100000,"0"],[1556703000000,"0"],[1556703900000,"0"],[1556704800000,"0"],[1556705700000,"0"],[1556706600000,"0"],[1556707500000,"0"],[1556708400000,"0"],[1556709300000,"0"],[1556710200000,"0"],[1556711100000,"0"],[1556712000000,"0"],[1556712900000,"0"],[1556713800000,"0"],[1556714700000,"0"],[1556715600000,"0"],[1556716500000,"0"],[1556717400000,"0"],[1556718300000,"0"],[1556719200000,"0"],[1556720100000,"0"],[1556721000000,"0"],[1556721900000,"0"],[1556722800000,"0"],[1556723700000,"0"],[1556724600000,"0"],[1556725500000,"0"],[1556726400000,"0"],[1556727300000,"0"],[1556728200000,"0"],[1556729100000,"0"],[1556730000000,"0"],[1556730900000,"0"],[1556731800000,"0"],[1556732700000,"0"],[1556733600000,"0"],[1556734500000,"0"],[1556735400000,"0"],[1556736300000,"0"],[1556737200000,"0"],[1556738100000,"0"],[1556739000000,"0"],[1556739900000,"0"],[1556740800000,"0"],[1556741700000,"0"],[1556742600000,"0"],[1556743500000,"0"],[1556744400000,"0"],[1556745300000,"0"],[1556746200000,"0"],[1556747100000,"0"],[1556748000000,"0"],[1556748900000,"0"],[1556749800000,"0"],[1556750700000,"0"],[1556751600000,"0"],[1556752500000,"0"],[1556753400000,"0"],[1556754300000,"0"],[1556755200000,"0"],[1556756100000,"0"],[1556757000000,"0"],[1556757900000,"0"],[1556758800000,"0"],[1556759700000,"0"],[1556760600000,"0"],[1556761500000,"0"],[1556762400000,"0"],[1556763300000,"0"],[1556764200000,"0"],[1556765100000,"0"],[1556766000000,"0"],[1556766900000,"0"],[1556767800000,"0"],[1556768700000,"0"],[1556769600000,"0"],[1556770500000,"0"],[1556771400000,"0"],[1556772300000,"0"],[1556773200000,"0"],[1556774100000,"0"],[1556775000000,"0"],[1556775900000,"0"],[1556776800000,"0"],[1556777700000,"0"],[1556778600000,"0"],[1556779500000,"0"],[1556780400000,"0"],[1556781300000,"0"],[1556782200000,"0"],[1556783100000,"0"],[1556784000000,"0"],[1556784900000,"0"],[1556785800000,"0"],[1556786700000,"0"],[1556787600000,"0"],[1556788500000,"0"],[1556789400000,"0"],[1556790300000,"0"],[1556791200000,"0"],[1556792100000,"0"],[1556793000000,"0"],[1556793900000,"0"],[1556794800000,"0"],[1556795700000,"0"],[1556796600000,"0"],[1556797500000,"0"],[1556798400000,"0"],[1556799300000,"0"],[1556800200000,"0"],[1556801100000,"0"],[1556802000000,"0"],[1556802900000,"0"],[1556803800000,"0"],[1556804700000,"0"],[1556805600000,"0"],[1556806500000,"0"],[1556807400000,"0"],[1556808300000,"0"],[1556809200000,"0"],[1556810100000,"0"],[1556811000000,"0"],[1556811900000,"0"],[1556812800000,"0"],[1556813700000,"0"],[1556814600000,"0"],[1556815500000,"0"],[1556816400000,"0"],[1556817300000,"0"],[1556818200000,"0"],[1556819100000,"0"],[1556820000000,"0"],[1556820900000,"0"],[1556821800000,"0"],[1556822700000,"0"],[1556823600000,"0"],[1556824500000,"0"],[1556825400000,"0"],[1556826300000,"0"],[1556827200000,"0"],[1556828100000,"0"],[1556829000000,"0"],[1556829900000,"0"],[1556830800000,"0"],[1556831700000,"0"],[1556832600000,"0"],[1556833500000,"0"],[1556834400000,"0"],[1556835300000,"0"],[1556836200000,"0"],[1556837100000,"0"],[1556838000000,"0"],[1556838900000,"0"],[1556839800000,"0"],[1556840700000,"0"],[1556841600000,"0"],[1556842500000,"0"],[1556843400000,"0"],[1556844300000,"0"],[1556845200000,"0"],[1556846100000,"0"],[1556847000000,"0"],[1556847900000,"0"],[1556848800000,"0"],[1556849700000,"0"],[1556850600000,"0"],[1556851500000,"0"],[1556852400000,"0"],[1556853300000,"0"],[1556854200000,"0"],[1556855100000,"0"],[1556856000000,"0"],[1556856900000,"0"],[1556857800000,"0"],[1556858700000,"0"],[1556859600000,"0"],[1556860500000,"0"],[1556861400000,"0"],[1556862300000,"0"],[1556863200000,"0"],[1556864100000,"0"],[1556865000000,"0"],[1556865900000,"0"],[1556866800000,"0"],[1556867700000,"0"],[1556868600000,"0"],[1556869500000,"0"],[1556870400000,"0"],[1556871300000,"0"],[1556872200000,"0"],[1556873100000,"0"],[1556874000000,"0"],[1556874900000,"0"],[1556875800000,"0"],[1556876700000,"0"],[1556877600000,"0"],[1556878500000,"0"],[1556879400000,"0"],[1556880300000,"0"],[1556881200000,"0"],[1556882100000,"0"],[1556883000000,"0"],[1556883900000,"0"],[1556884800000,"0"],[1556885700000,"0"],[1556886600000,"0"],[1556887500000,"0"],[1556888400000,"0"],[1556889300000,"0"],[1556890200000,"0"],[1556891100000,"0"],[1556892000000,"0"],[1556892900000,"0"],[1556893800000,"0"],[1556894700000,"0"],[1556895600000,"0"],[1556896500000,"0"],[1556897400000,"0"],[1556898300000,"0"],[1556899200000,"0"],[1556900100000,"0"],[1556901000000,"0"],[1556901900000,"0"],[1556902800000,"0"],[1556903700000,"0"],[1556904600000,"0"],[1556905500000,"0"],[1556906400000,"0"],[1556907300000,"0"],[1556908200000,"0"],[1556909100000,"0"],[1556910000000,"0"],[1556910900000,"0"],[1556911800000,"0"],[1556912700000,"0"],[1556913600000,"0"],[1556914500000,"0"],[1556915400000,"0"],[1556916300000,"0"],[1556917200000,"0"],[1556918100000,"0"],[1556919000000,"0"],[1556919900000,"0"],[1556920800000,"0"],[1556921700000,"0"],[1556922600000,"0"],[1556923500000,"0"],[1556924400000,"0"],[1556925300000,"0"],[1556926200000,"0"],[1556927100000,"0"],[1556928000000,"0"],[1556928900000,"0"],[1556929800000,"0"],[1556930700000,"0"],[1556931600000,"0"],[1556932500000,"0"],[1556933400000,"0"],[1556934300000,"0"],[1556935200000,"0"],[1556936100000,"0"],[1556937000000,"0"],[1556937900000,"0"],[1556938800000,"0"],[1556939700000,"0"],[1556940600000,"0"],[1556941500000,"0"],[1556942400000,"0"],[1556943300000,"0"],[1556944200000,"0"],[1556945100000,"0"],[1556946000000,"0"],[1556946900000,"0"],[1556947800000,"0"],[1556948700000,"0"],[1556949600000,"0"],[1556950500000,"0"],[1556951400000,"0"],[1556952300000,"0"],[1556953200000,"0"],[1556954100000,"0"],[1556955000000,"0"],[1556955900000,"0"],[1556956800000,"0"],[1556957700000,"0"],[1556958600000,"0"],[1556959500000,"0"],[1556960400000,"0"],[1556961300000,"0"],[1556962200000,"0"],[1556963100000,"0"],[1556964000000,"0"],[1556964900000,"0"],[1556965800000,"0"],[1556966700000,"0"],[1556967600000,"0"],[1556968500000,"0"],[1556969400000,"0"],[1556970300000,"0"],[1556971200000,"0"],[1556972100000,"0"],[1556973000000,"0"],[1556973900000,"0"],[1556974800000,"0"],[1556975700000,"0"],[1556976600000,"0"],[1556977500000,"0"],[1556978400000,"0"],[1556979300000,"0"],[1556980200000,"0"],[1556981100000,"0"],[1556982000000,"0"],[1556982900000,"0"],[1556983800000,"0"],[1556984700000,"0"],[1556985600000,"0"],[1556986500000,"0"],[1556987400000,"0"],[1556988300000,"0"],[1556989200000,"0"],[1556990100000,"0"],[1556991000000,"0"],[1556991900000,"0"],[1556992800000,"0"],[1556993700000,"0"],[1556994600000,"0"],[1556995500000,"0"],[1556996400000,"0"],[1556997300000,"0"],[1556998200000,"0"],[1556999100000,"0"],[1557000000000,"0"],[1557000900000,"0"],[1557001800000,"0"],[1557002700000,"0"],[1557003600000,"0"],[1557004500000,"0"],[1557005400000,"0"],[1557006300000,"0"],[1557007200000,"0"],[1557008100000,"0"],[1557009000000,"0"],[1557009900000,"0"],[1557010800000,"0"],[1557011700000,"0"],[1557012600000,"0"],[1557013500000,"0"],[1557014400000,"0"],[1557015300000,"0"],[1557016200000,"0"],[1557017100000,"0"],[1557018000000,"0"],[1557018900000,"0"],[1557019800000,"0"],[1557020700000,"0"],[1557021600000,"0"],[1557022500000,"0"],[1557023400000,"0"],[1557024300000,"0"],[1557025200000,"0"],[1557026100000,"0"],[1557027000000,"0"],[1557027900000,"0"],[1557028800000,"0"],[1557029700000,"0"],[1557030600000,"0"],[1557031500000,"0"],[1557032400000,"0"],[1557033300000,"0"],[1557034200000,"0"],[1557035100000,"0"],[1557036000000,"0"],[1557036900000,"0"],[1557037800000,"0"],[1557038700000,"0"],[1557039600000,"0"],[1557040500000,"0"],[1557041400000,"0"],[1557042300000,"0"],[1557043200000,"0"],[1557044100000,"0"],[1557045000000,"0"],[1557045900000,"0"],[1557046800000,"0"],[1557047700000,"0"],[1557048600000,"0"],[1557049500000,"0"],[1557050400000,"0"],[1557051300000,"0"],[1557052200000,"0"],[1557053100000,"0"],[1557054000000,"0"],[1557054900000,"0"],[1557055800000,"0"],[1557056700000,"0"],[1557057600000,"0"],[1557058500000,"0"],[1557059400000,"0"],[1557060300000,"0"],[1557061200000,"0"],[1557062100000,"0"],[1557063000000,"0"],[1557063900000,"0"],[1557064800000,"0"],[1557065700000,"0"],[1557066600000,"0"],[1557067500000,"0"],[1557068400000,"0"],[1557069300000,"0"],[1557070200000,"0"],[1557071100000,"0"],[1557072000000,"0"],[1557072900000,"0"],[1557073800000,"0"],[1557074700000,"0"],[1557075600000,"0"],[1557076500000,"0"],[1557077400000,"0"],[1557078300000,"0"],[1557079200000,"0"],[1557080100000,"0"],[1557081000000,"0"],[1557081900000,"0"],[1557082800000,"0"],[1557083700000,"0"],[1557084600000,"0"],[1557085500000,"0"],[1557086400000,"0"],[1557087300000,"0"],[1557088200000,"0"],[1557089100000,"0"],[1557090000000,"0"],[1557090900000,"0"],[1557091800000,"0"],[1557092700000,"0"],[1557093600000,"0"],[1557094500000,"0"],[1557095400000,"0"],[1557096300000,"0"],[1557097200000,"0"],[1557098100000,"0"],[1557099000000,"0"],[1557099900000,"0"],[1557100800000,"0"],[1557101700000,"0"],[1557102600000,"0"],[1557103500000,"0"],[1557104400000,"0"],[1557105300000,"0"],[1557106200000,"0"],[1557107100000,"0"],[1557108000000,"0"],[1557108900000,"0"],[1557109800000,"0"],[1557110700000,"0"],[1557111600000,"0"],[1557112500000,"0"],[1557113400000,"0"],[1557114300000,"0"],[1557115200000,"0"],[1557116100000,"0"],[1557117000000,"0"],[1557117900000,"0"],[1557118800000,"0"],[1557119700000,"0"],[1557120600000,"0"],[1557121500000,"0"],[1557122400000,"0"],[1557123300000,"0"],[1557124200000,"0"],[1557125100000,"0"],[1557126000000,"0"],[1557126900000,"0"],[1557127800000,"0"],[1557128700000,"0"],[1557129600000,"0"],[1557130500000,"0"],[1557131400000,"0"],[1557132300000,"0"],[1557133200000,"0"],[1557134100000,"0"],[1557135000000,"0"],[1557135900000,"0"],[1557136804000,"0"],[1557137700000,"0"],[1557138600000,"0"],[1557139500000,"0"],[1557140400000,"0"],[1557141300000,"0"],[1557142200000,"0"],[1557143100000,"0"],[1557144000000,"0"],[1557144900000,"0"],[1557145800000,"0"],[1557146700000,"0"],[1557147600000,"0"],[1557148500000,"0"],[1557149400000,"0"],[1557150300000,"0"],[1557151200000,"0"],[1557152100000,"0"],[1557153000000,"0"],[1557153900000,"0"],[1557154800000,"0"],[1557155700000,"0"],[1557156600000,"0"],[1557157500000,"0"],[1557158400000,"0"],[1557159300000,"0"],[1557160200000,"0"],[1557161100000,"0"],[1557162000000,"0"],[1557162900000,"0"],[1557163800000,"0"],[1557164700000,"0"],[1557165600000,"0"],[1557166500000,"0"],[1557167400000,"0"],[1557168300000,"0"],[1557169200000,"0"],[1557170100000,"0"],[1557171000000,"0"],[1557171900000,"0"],[1557172800000,"0"],[1557173700000,"0"],[1557174600000,"0"],[1557175500000,"0"],[1557176400000,"0"],[1557177300000,"0"],[1557178200000,"0"],[1557179100000,"0"],[1557180000000,"0"],[1557180900000,"0"],[1557181800000,"0"],[1557182700000,"0"],[1557183600000,"0"],[1557184500000,"0"],[1557185400000,"0"],[1557186300000,"0"],[1557187200000,"0"],[1557188100000,"0"],[1557189000000,"0"],[1557189900000,"0"],[1557190800000,"0"],[1557191700000,"0"],[1557192600000,"0"],[1557193500000,"0"],[1557194400000,"0"],[1557195300000,"0"],[1557196200000,"0"],[1557197100000,"0"],[1557198000000,"0"],[1557198900000,"0"],[1557199800000,"0"],[1557200700000,"0"],[1557201600000,"0"],[1557202500000,"0"],[1557203400000,"0"],[1557204300000,"0"],[1557205200000,"0"],[1557206100000,"0"],[1557207000000,"0"],[1557207900000,"0"],[1557208800000,"0"],[1557209700000,"0"],[1557210600000,"0"],[1557211500000,"0"],[1557212400000,"0"],[1557213300000,"0"],[1557214200000,"0"],[1557215100000,"0"],[1557216000000,"0"],[1557216900000,"0"],[1557217800000,"0"],[1557218700000,"0"],[1557219600000,"0"],[1557220500000,"0"],[1557221400000,"0"],[1557222300000,"0"],[1557223200000,"0"],[1557224100000,"0"],[1557225000000,"0"],[1557225900000,"0"],[1557226800000,"0"],[1557227700000,"0"],[1557228600000,"0"],[1557229500000,"0"],[1557230400000,"0"],[1557231300000,"0"],[1557232200000,"0"],[1557233100000,"0"],[1557234000000,"0"],[1557234900000,"0"],[1557235800000,"0"],[1557236700000,"0"],[1557237600000,"0"],[1557238500000,"0"],[1557239400000,"0"],[1557240300000,"0"],[1557241200000,"0"],[1557242100000,"0"],[1557243000000,"0"],[1557243900000,"0"],[1557244800000,"0"],[1557245700000,"0"],[1557246600000,"0"],[1557247500000,"0"],[1557248400000,"0"],[1557249300000,"0"],[1557250200000,"0"],[1557251100000,"0"],[1557252000000,"0"],[1557252900000,"0"],[1557253800000,"0"],[1557254700000,"0"],[1557255600000,"0"],[1557256500000,"0"],[1557257400000,"0"],[1557258300000,"0"],[1557259200000,"0"],[1557260100000,"0"],[1557261000000,"0"],[1557261900000,"0"],[1557262800000,"0"],[1557263700000,"0"],[1557264600000,"0"],[1557265500000,"0"],[1557266400000,"0"],[1557267300000,"0"],[1557268200000,"0"],[1557269100000,"0"],[1557270000000,"0"],[1557270900000,"0"],[1557271800000,"0"],[1557272700000,"0"],[1557273600000,"0"],[1557274500000,"0"],[1557275400000,"0"],[1557276300000,"0"],[1557277200000,"0"],[1557278100000,"0"],[1557279000000,"0"],[1557279900000,"0"],[1557280800000,"0"],[1557281700000,"0"],[1557282600000,"0"],[1557283500000,"0"],[1557284400000,"0"],[1557285300000,"0"],[1557286200000,"0"],[1557287100000,"0"],[1557288000000,"0"],[1557288900000,"0"],[1557289800000,"0"],[1557290700000,"0"],[1557291600000,"0"],[1557292500000,"0"],[1557293400000,"0"],[1557294300000,"0"],[1557295200000,"0"],[1557296100000,"0"],[1557297000000,"0"],[1557297900000,"0"],[1557298800000,"0"],[1557299700000,"0"],[1557300600000,"0"],[1557301500000,"0"],[1557302400000,"0"],[1557303300000,"0"],[1557304200000,"0"],[1557305100000,"0"],[1557306000000,"0"],[1557306900000,"0"],[1557307800000,"0"],[1557308700000,"0"],[1557309600000,"0"],[1557310500000,"0"],[1557311400000,"0"],[1557312300000,"0"],[1557313200000,"0"],[1557314100000,"0"],[1557315000000,"0"],[1557315900000,"0"],[1557316800000,"0"],[1557317700000,"0"],[1557318600000,"0"],[1557319500000,"0"],[1557320400000,"0"],[1557321300000,"0"],[1557322200000,"0"],[1557323100000,"0"],[1557324000000,"0"],[1557324900000,"0"],[1557325800000,"0"],[1557326700000,"0"],[1557327600000,"0"],[1557328500000,"0"],[1557329400000,"0"],[1557330300000,"0"],[1557331200000,"0"],[1557332100000,"0"],[1557333000000,"0"],[1557333900000,"0"],[1557334800000,"0"],[1557335700000,"0"],[1557336600000,"0"],[1557337500000,"0"],[1557338400000,"0"],[1557339300000,"0"],[1557340200000,"0"],[1557341100000,"0"],[1557342000000,"0"],[1557342900000,"0"],[1557343800000,"0"],[1557344700000,"0"],[1557345600000,"0"],[1557346500000,"0"],[1557347400000,"0"],[1557348300000,"0"],[1557349200000,"0"],[1557350100000,"0"],[1557351000000,"0"],[1557351900000,"0"],[1557352800000,"0"],[1557353700000,"0"],[1557354600000,"0"],[1557355500000,"0"],[1557356400000,"0"],[1557357300000,"0"],[1557358200000,"0"],[1557359100000,"0"],[1557360000000,"0"],[1557360900000,"0"],[1557361800000,"0"],[1557362700000,"0"],[1557363600000,"0"],[1557364500000,"0"],[1557365400000,"0"],[1557366300000,"0"],[1557367200000,"0"],[1557368100000,"0"],[1557369000000,"0"],[1557369900000,"0"],[1557370800000,"0"],[1557371700000,"0"],[1557372600000,"0"],[1557373500000,"0"],[1557374400000,"0"],[1557375300000,"0"],[1557376200000,"0"],[1557377100000,"0"],[1557378000000,"0"],[1557378900000,"0"],[1557379800000,"0"],[1557380700000,"0"],[1557381600000,"0"],[1557382500000,"0"],[1557383400000,"0"],[1557384300000,"0"],[1557385200000,"0"],[1557386100000,"0"],[1557387000000,"0"],[1557387900000,"0"],[1557388800000,"0"],[1557389700000,"0"],[1557390600000,"0"],[1557391500000,"0"],[1557392400000,"0"],[1557393300000,"0"],[1557394200000,"0"],[1557395100000,"0"],[1557396000000,"0"],[1557396900000,"0"],[1557397800000,"0"],[1557398700000,"0"],[1557399600000,"0"],[1557400500000,"0"],[1557401400000,"0"],[1557402300000,"0"],[1557403200000,"0"],[1557404100000,"0"],[1557405000000,"0"],[1557405900000,"0"],[1557406800000,"0"],[1557407700000,"0"],[1557408600000,"0"],[1557409500000,"0"],[1557410400000,"0"],[1557411300000,"0"],[1557412200000,"0"],[1557413100000,"0"],[1557414000000,"0"],[1557414900000,"0"],[1557415800000,"0"],[1557416700000,"0"],[1557417600000,"0"],[1557418500000,"0"],[1557419400000,"0"],[1557420300000,"0"],[1557421200000,"0"],[1557422100000,"0"],[1557423000000,"0"],[1557423900000,"0"],[1557424800000,"0"],[1557425700000,"0"],[1557426600000,"0"],[1557427500000,"0"],[1557428400000,"0"],[1557429300000,"0"],[1557430200000,"0"],[1557431100000,"0"],[1557432000000,"0"],[1557432900000,"0"],[1557433800000,"0"],[1557434700000,"0"],[1557435600000,"0"],[1557436500000,"0"],[1557437400000,"0"],[1557438300000,"0"],[1557439200000,"0"],[1557440100000,"0"],[1557441000000,"0"],[1557441900000,"0"],[1557442800000,"0"],[1557443700000,"0"],[1557444600000,"0"],[1557445500000,"0"],[1557446400000,"0"],[1557447300000,"0"],[1557448200000,"0"],[1557449100000,"0"],[1557450000000,"0"],[1557450900000,"0"],[1557451800000,"0"],[1557452700000,"0"],[1557453600000,"0"],[1557454500000,"0"],[1557455400000,"0"],[1557456300000,"0"],[1557457200000,"0"],[1557458100000,"0"],[1557459000000,"0"],[1557459900000,"0"],[1557460800000,"0"],[1557461700000,"0"],[1557462600000,"0"],[1557463500000,"0"],[1557464400000,"0"],[1557465300000,"0"],[1557466200000,"0"],[1557467100000,"0"],[1557468000000,"0"],[1557468900000,"0"],[1557469800000,"0"],[1557470700000,"0"],[1557471600000,"0"],[1557472500000,"0"],[1557473400000,"0"],[1557474300000,"0"],[1557475200000,"0"],[1557476100000,"0"],[1557477000000,"0"],[1557477900000,"0"],[1557478800000,"0"],[1557479700000,"0"],[1557480600000,"0"],[1557481500000,"0"],[1557482400000,"0"],[1557483300000,"0"],[1557484200000,"0"],[1557485100000,"0"],[1557486000000,"0"],[1557486900000,"0"],[1557487800000,"0"],[1557488700000,"0"],[1557489600000,"0"],[1557490500000,"0"],[1557491400000,"0"],[1557492300000,"0"],[1557493200000,"0"],[1557494100000,"0"],[1557495000000,"0"],[1557495900000,"0"],[1557496800000,"0"],[1557497700000,"0"],[1557498600000,"0"],[1557499500000,"0"],[1557500400000,"0"],[1557501300000,"0"],[1557502200000,"0"],[1557503100000,"0"],[1557504000000,"0"],[1557504900000,"0"],[1557505800000,"0"],[1557506700000,"0"],[1557507600000,"0"],[1557508500000,"0"],[1557509400000,"0"],[1557510300000,"0"],[1557511200000,"0"],[1557512100000,"0"],[1557513000000,"0"],[1557513900000,"0"],[1557514800000,"0"],[1557515700000,"0"],[1557516600000,"0"],[1557517500000,"0"],[1557518400000,"0"],[1557519300000,"0"],[1557520200000,"0"],[1557521100000,"0"],[1557522000000,"0"],[1557522900000,"0"],[1557523800000,"0"],[1557524700000,"0"],[1557525600000,"0"],[1557526500000,"0"],[1557527400000,"0"],[1557528300000,"0"],[1557529200000,"0"],[1557530100000,"0"],[1557531000000,"0"],[1557531900000,"0"],[1557532800000,"0"],[1557533700000,"0"],[1557534600000,"0"],[1557535500000,"0"],[1557536400000,"0"],[1557537300000,"0"],[1557538200000,"0"],[1557539100000,"0"],[1557540000000,"0"],[1557540900000,"0"],[1557541800000,"0"],[1557542700000,"0"],[1557543600000,"0"],[1557544500000,"0"],[1557545400000,"0"],[1557546300000,"0"],[1557547200000,"0"],[1557548100000,"0"],[1557549000000,"0"],[1557549900000,"0"],[1557550800000,"0"],[1557551700000,"0"],[1557552600000,"0"],[1557553500000,"0"],[1557554400000,"0"],[1557555300000,"0"],[1557556200000,"0"],[1557557100000,"0"],[1557558000000,"0"],[1557558900000,"0"],[1557559800000,"0"],[1557560700000,"0"],[1557561600000,"0"],[1557562500000,"0"],[1557563400000,"0"],[1557564300000,"0"],[1557565200000,"0"],[1557566100000,"0"],[1557567000000,"0"],[1557567900000,"0"],[1557568800000,"0"],[1557569700000,"0"],[1557570600000,"0"],[1557571500000,"0"],[1557572400000,"0"],[1557573300000,"0"],[1557574200000,"0"],[1557575100000,"0"],[1557576000000,"0"],[1557576900000,"0"],[1557577800000,"0"],[1557578700000,"0"],[1557579600000,"0"],[1557580500000,"0"],[1557581400000,"0"],[1557582300000,"0"],[1557583200000,"0"],[1557584100000,"0"],[1557585000000,"0"],[1557585900000,"0"],[1557586800000,"0"],[1557587700000,"0"],[1557588600000,"0"],[1557589500000,"0"],[1557590400000,"0"],[1557591300000,"0"],[1557592200000,"0"],[1557593100000,"0"],[1557594000000,"0"],[1557594900000,"0"],[1557595800000,"0"],[1557596700000,"0"],[1557597600000,"0"],[1557598500000,"0"],[1557599400000,"0"],[1557600300000,"0"],[1557601200000,"0"],[1557602100000,"0"],[1557603000000,"0"],[1557603900000,"0"],[1557604800000,"0"],[1557605700000,"0"],[1557606600000,"0"],[1557607500000,"0"],[1557608400000,"0"],[1557609300000,"0"],[1557610200000,"0"],[1557611100000,"0"],[1557612000000,"0"],[1557612900000,"0"],[1557613800000,"0"],[1557614700000,"0"],[1557615600000,"0"],[1557616500000,"0"],[1557617400000,"0"],[1557618300000,"0"],[1557619200000,"0"],[1557620100000,"0"],[1557621000000,"0"],[1557621900000,"0"],[1557622800000,"0"],[1557623700000,"0"],[1557624600000,"0"],[1557625500000,"0"],[1557626400000,"0"],[1557627300000,"0"],[1557628200000,"0"],[1557629100000,"0"],[1557630000000,"0"],[1557630900000,"0"],[1557631800000,"0"],[1557632700000,"0"],[1557633600000,"0"],[1557634500000,"0"],[1557635400000,"0"],[1557636300000,"0"],[1557637200000,"0"],[1557638100000,"0"],[1557639000000,"0"],[1557639900000,"0"],[1557640800000,"0"],[1557641700000,"0"],[1557642600000,"0"],[1557643500000,"0"],[1557644400000,"0"],[1557645300000,"0"],[1557646200000,"0"],[1557647100000,"0"],[1557648000000,"0"],[1557648900000,"0"],[1557649800000,"0"],[1557650700000,"0"],[1557651600000,"0"],[1557652500000,"0"],[1557653400000,"0"],[1557654300000,"0"],[1557655200000,"0"],[1557656100000,"0"],[1557657000000,"0"],[1557657900000,"0"],[1557658800000,"0"],[1557659700000,"0"],[1557660600000,"0"],[1557661500000,"0"],[1557662400000,"0"],[1557663300000,"0"],[1557664200000,"0"],[1557665100000,"0"],[1557666000000,"0"],[1557666900000,"0"],[1557667800000,"0"],[1557668700000,"0"],[1557669600000,"0"],[1557670500000,"0"],[1557671400000,"0"],[1557672300000,"0"],[1557673200000,"0"],[1557674100000,"0"],[1557675000000,"0"],[1557675900000,"0"],[1557676800000,"0"],[1557677700000,"0"],[1557678600000,"0"],[1557679500000,"0"],[1557680400000,"0"],[1557681300000,"0"],[1557682200000,"0"],[1557683100000,"0"],[1557684000000,"0"],[1557684900000,"0"],[1557685800000,"0"],[1557686700000,"0"],[1557687600000,"0"],[1557688500000,"0"],[1557689400000,"0"],[1557690300000,"0"],[1557691200000,"0"],[1557692100000,"0"],[1557693000000,"0"],[1557693900000,"0"],[1557694800000,"0"],[1557695700000,"0"],[1557696600000,"0"],[1557697500000,"0"],[1557698400000,"0"],[1557699300000,"0"],[1557700200000,"0"],[1557701100000,"0"],[1557702000000,"0"],[1557702900000,"0"],[1557703800000,"0"],[1557704700000,"0"],[1557705600000,"0"],[1557706500000,"0"],[1557707400000,"0"],[1557708300000,"0"],[1557709200000,"0"],[1557710100000,"0"],[1557711000000,"0"],[1557711900000,"0"],[1557712800000,"0"],[1557713700000,"0"],[1557714600000,"0"],[1557715500000,"0"],[1557716400000,"0"],[1557717300000,"0"],[1557718200000,"0"],[1557719100000,"0"],[1557720000000,"0"],[1557720900000,"0"],[1557721800000,"0"],[1557722700000,"0"],[1557723600000,"0"],[1557724500000,"0"],[1557725400000,"0"],[1557726300000,"0"],[1557727200000,"0"],[1557728100000,"0"],[1557729000000,"0"],[1557729900000,"0"],[1557730800000,"0"],[1557731700000,"0"],[1557732600000,"0"],[1557733500000,"0"],[1557734400000,"0"],[1557735300000,"0"],[1557736200000,"0"],[1557737100000,"0"],[1557738000000,"0"],[1557738900000,"0"],[1557739800000,"0"],[1557740700000,"0"],[1557741600000,"174"],[1557742500000,"1257"],[1557743400000,"1826"],[1557744300000,"1761"],[1557745200000,"1126"],[1557746100000,"655"],[1557747000000,"1144"],[1557747900000,"1376"],[1557748800000,"437"],[1557749700000,"1258"],[1557750600000,"1190"],[1557751500000,"501"],[1557752400000,"651"],[1557753300000,"789"],[1557754200000,"754"],[1557755100000,"685"],[1557756000000,"658"],[1557756900000,"675"],[1557757800000,"626"],[1557758700000,"563"],[1557759600000,"526"],[1557760500000,"480"],[1557761400000,"111"],[1557762300000,"161"],[1557763200000,"135"],[1557764100000,"125"],[1557765000000,"105"],[1557765900000,"45"],[1557766800000,"22"],[1557767700000,"29"],[1557768600000,"9"],[1557769500000,"16"],[1557770400000,"0"],[1557771300000,"0"],[1557772200000,"0"],[1557773100000,"0"],[1557774000000,"0"],[1557774900000,"0"],[1557775800000,"0"],[1557776700000,"0"],[1557777600000,"0"],[1557778500000,"0"],[1557779400000,"0"],[1557780300000,"0"],[1557781200000,"0"],[1557782100000,"0"],[1557783000000,"0"],[1557783900000,"0"],[1557784800000,"0"],[1557785700000,"0"],[1557786600000,"0"],[1557787500000,"0"],[1557788400000,"0"],[1557789300000,"0"],[1557790200000,"0"],[1557791100000,"0"],[1557792000000,"0"],[1557792900000,"0"],[1557793800000,"0"],[1557794700000,"0"],[1557795600000,"0"],[1557796500000,"0"],[1557797400000,"0"],[1557798300000,"0"],[1557799200000,"0"],[1557800100000,"0"],[1557801000000,"0"],[1557801900000,"0"],[1557802800000,"0"],[1557803700000,"0"],[1557804600000,"0"],[1557805500000,"0"],[1557806400000,"76"],[1557807300000,"166"],[1557808200000,"0"],[1557809100000,"0"],[1557810000000,"0"],[1557810900000,"0"],[1557811800000,"0"],[1557812700000,"0"],[1557813600000,"0"],[1557814500000,"0"],[1557815400000,"0"],[1557816300000,"0"],[1557817200000,"0"],[1557818100000,"0"],[1557819000000,"0"],[1557819900000,"0"],[1557820800000,"0"],[1557821700000,"0"],[1557822600000,"0"],[1557823500000,"0"],[1557824400000,"0"],[1557825300000,"0"],[1557826200000,"0"],[1557827100000,"0"],[1557828000000,"0"],[1557828900000,"0"],[1557829800000,"0"],[1557830700000,"0"],[1557831600000,"0"],[1557832500000,"0"],[1557833400000,"0"],[1557834300000,"0"],[1557835200000,"0"],[1557836100000,"0"],[1557837000000,"0"],[1557837900000,"0"],[1557838800000,"0"],[1557839700000,"0"],[1557840600000,"0"],[1557841500000,"0"],[1557842400000,"0"],[1557843300000,"0"],[1557844200000,"0"],[1557845100000,"0"],[1557846000000,"0"],[1557846900000,"0"],[1557847800000,"0"],[1557848700000,"0"],[1557849600000,"0"],[1557850500000,"0"],[1557851400000,"0"],[1557852300000,"0"],[1557853200000,"0"],[1557854100000,"0"],[1557855000000,"0"],[1557855900000,"0"],[1557856800000,"0"],[1557857700000,"0"],[1557858600000,"0"],[1557859500000,"0"],[1557860400000,"0"],[1557861300000,"0"],[1557862200000,"0"],[1557863100000,"0"],[1557864000000,"0"],[1557864900000,"0"],[1557865800000,"0"],[1557866700000,"0"],[1557867600000,"0"],[1557868500000,"0"],[1557869400000,"0"],[1557870300000,"0"],[1557871200000,"0"],[1557872100000,"0"],[1557873000000,"0"],[1557873900000,"0"],[1557874800000,"0"],[1557875700000,"0"],[1557876600000,"0"],[1557877500000,"0"],[1557878400000,"0"],[1557879300000,"0"],[1557880200000,"0"],[1557881100000,"0"],[1557882000000,"0"],[1557882900000,"0"],[1557883800000,"0"],[1557884700000,"0"],[1557885600000,"0"],[1557886500000,"0"],[1557887400000,"0"],[1557888300000,"0"],[1557889200000,"0"],[1557890100000,"0"],[1557891000000,"0"],[1557891900000,"0"],[1557892800000,"0"],[1557893700000,"0"],[1557894600000,"0"],[1557895500000,"0"],[1557896400000,"0"],[1557897300000,"0"],[1557898200000,"0"],[1557899100000,"0"],[1557900000000,"0"],[1557900900000,"0"],[1557901800000,"0"],[1557902700000,"0"],[1557903600000,"0"],[1557904500000,"0"],[1557905400000,"0"],[1557906300000,"0"],[1557907200000,"0"],[1557908100000,"0"],[1557909000000,"0"],[1557909900000,"0"],[1557910800000,"0"],[1557911700000,"0"],[1557912600000,"0"],[1557913500000,"0"],[1557914400000,"0"],[1557915300000,"0"],[1557916200000,"0"],[1557917100000,"0"],[1557918000000,"0"],[1557918900000,"0"],[1557919800000,"0"],[1557920700000,"0"],[1557921600000,"0"],[1557922500000,"0"],[1557923400000,"0"],[1557924300000,"0"],[1557925200000,"0"],[1557926100000,"0"],[1557927000000,"0"],[1557927900000,"0"],[1557928800000,"0"],[1557929700000,"0"],[1557930600000,"0"],[1557931500000,"0"],[1557932400000,"0"],[1557933300000,"0"],[1557934200000,"0"],[1557935100000,"0"],[1557936000000,"0"],[1557936900000,"0"],[1557937800000,"0"],[1557938700000,"0"],[1557939600000,"0"],[1557940500000,"0"],[1557941400000,"0"],[1557942300000,"0"],[1557943200000,"0"],[1557944100000,"0"],[1557945000000,"0"],[1557945900000,"0"],[1557946800000,"0"],[1557947700000,"0"],[1557948600000,"0"],[1557949500000,"0"],[1557950400000,"0"],[1557951300000,"0"],[1557952200000,"0"],[1557953100000,"0"],[1557954000000,"0"],[1557954900000,"0"],[1557955800000,"0"],[1557956700000,"0"],[1557957600000,"0"],[1557958500000,"0"],[1557959400000,"0"],[1557960300000,"0"],[1557961200000,"0"],[1557962100000,"0"],[1557963000000,"0"],[1557963900000,"0"],[1557964800000,"0"],[1557965700000,"0"],[1557966600000,"0"],[1557967500000,"0"],[1557968400000,"0"],[1557969300000,"0"],[1557970200000,"0"],[1557971100000,"0"],[1557972000000,"0"],[1557972900000,"0"],[1557973800000,"0"],[1557974700000,"0"],[1557975600000,"0"],[1557976500000,"0"],[1557977400000,"0"],[1557978300000,"0"],[1557979200000,"0"],[1557980100000,"0"],[1557981000000,"0"],[1557981900000,"0"],[1557982800000,"0"],[1557983700000,"0"],[1557984600000,"0"],[1557985500000,"0"],[1557986400000,"0"],[1557987300000,"0"],[1557988200000,"0"],[1557989100000,"0"],[1557990000000,"0"],[1557990900000,"0"],[1557991800000,"0"],[1557992700000,"0"],[1557993600000,"0"],[1557994500000,"0"],[1557995400000,"0"],[1557996300000,"0"],[1557997200000,"0"],[1557998100000,"0"],[1557999000000,"0"],[1557999900000,"0"],[1558000800000,"0"],[1558001700000,"0"],[1558002600000,"0"],[1558003500000,"0"],[1558004400000,"0"],[1558005300000,"0"],[1558006200000,"0"],[1558007100000,"0"],[1558008000000,"0"],[1558008900000,"0"],[1558009800000,"0"],[1558010700000,"0"],[1558011600000,"0"],[1558012500000,"0"],[1558013400000,"0"],[1558014300000,"0"],[1558015200000,"0"],[1558016100000,"0"],[1558017000000,"0"],[1558017900000,"0"],[1558018800000,"0"],[1558019700000,"0"],[1558020600000,"0"],[1558021500000,"0"],[1558022400000,"0"],[1558023300000,"0"],[1558024200000,"0"],[1558025100000,"0"],[1558026000000,"0"],[1558026900000,"0"],[1558027800000,"0"],[1558028700000,"0"],[1558029600000,"0"],[1558030500000,"0"],[1558031400000,"0"],[1558032300000,"0"],[1558033200000,"0"],[1558034100000,"0"],[1558035000000,"0"],[1558035900000,"0"],[1558036800000,"0"],[1558037700000,"0"],[1558038600000,"0"],[1558039500000,"0"],[1558040400000,"0"],[1558041300000,"0"],[1558042200000,"0"],[1558043100000,"0"],[1558044000000,"0"],[1558044900000,"0"],[1558045800000,"0"],[1558046700000,"0"],[1558047600000,"0"],[1558048500000,"0"],[1558049400000,"0"],[1558050300000,"0"],[1558051200000,"0"],[1558052100000,"0"],[1558053000000,"0"],[1558053900000,"0"],[1558054800000,"0"],[1558055700000,"0"],[1558056600000,"0"],[1558057500000,"0"],[1558058400000,"0"],[1558059300000,"0"],[1558060200000,"0"],[1558061100000,"0"],[1558062000000,"0"],[1558062900000,"0"],[1558063800000,"0"],[1558064700000,"0"],[1558065600000,"0"],[1558066500000,"0"],[1558067400000,"0"],[1558068300000,"0"],[1558069200000,"0"],[1558070100000,"0"],[1558071000000,"0"],[1558071900000,"0"],[1558072800000,"0"],[1558073700000,"0"],[1558074600000,"0"],[1558075500000,"0"],[1558076400000,"0"],[1558077300000,"0"],[1558078200000,"0"],[1558079100000,"0"],[1558080000000,"0"],[1558080900000,"0"],[1558081800000,"0"],[1558082700000,"0"],[1558083600000,"0"],[1558084500000,"0"],[1558085400000,"0"],[1558086300000,"0"],[1558087204000,"0"],[1558088100000,"0"],[1558089000000,"0"],[1558089900000,"0"],[1558090800000,"0"],[1558091700000,"0"],[1558092600000,"0"],[1558093500000,"0"],[1558094400000,"0"],[1558095300000,"0"],[1558096200000,"0"],[1558097100000,"0"],[1558098000000,"0"],[1558098900000,"0"],[1558099800000,"0"],[1558100700000,"0"],[1558101600000,"0"],[1558102500000,"0"],[1558103400000,"0"],[1558104300000,"0"],[1558105200000,"0"],[1558106100000,"0"],[1558107000000,"0"],[1558107900000,"0"],[1558108800000,"0"],[1558109700000,"0"],[1558110600000,"0"],[1558111500000,"0"],[1558112400000,"0"],[1558113300000,"0"],[1558114200000,"0"],[1558115100000,"0"],[1558116000000,"0"],[1558116900000,"0"],[1558117800000,"0"],[1558118700000,"0"],[1558119600000,"0"],[1558120500000,"0"],[1558121400000,"0"],[1558122300000,"0"],[1558123200000,"0"],[1558124100000,"0"],[1558125000000,"0"],[1558125900000,"0"],[1558126800000,"0"],[1558127700000,"0"],[1558128600000,"0"],[1558129500000,"0"],[1558130400000,"0"],[1558131300000,"0"],[1558132200000,"0"],[1558133100000,"0"],[1558134000000,"0"],[1558134900000,"0"],[1558135800000,"0"],[1558136700000,"0"],[1558137600000,"0"],[1558138500000,"0"],[1558139400000,"0"],[1558140300000,"0"],[1558141200000,"0"],[1558142100000,"0"],[1558143000000,"0"],[1558143900000,"0"],[1558144800000,"0"],[1558145700000,"0"],[1558146600000,"0"],[1558147500000,"0"],[1558148400000,"0"],[1558149300000,"0"],[1558150200000,"0"],[1558151100000,"0"],[1558152000000,"0"],[1558152900000,"0"],[1558153800000,"0"],[1558154700000,"0"],[1558155600000,"0"],[1558156500000,"0"],[1558157400000,"0"],[1558158300000,"0"],[1558159200000,"0"],[1558160100000,"0"],[1558161000000,"0"],[1558161900000,"0"],[1558162800000,"0"],[1558163700000,"0"],[1558164600000,"0"],[1558165500000,"0"],[1558166400000,"0"],[1558167300000,"0"],[1558168200000,"0"],[1558169100000,"0"],[1558170000000,"0"],[1558170900000,"0"],[1558171800000,"0"],[1558172700000,"0"],[1558173600000,"0"],[1558174500000,"0"],[1558175400000,"0"],[1558176300000,"0"],[1558177200000,"0"],[1558178100000,"0"],[1558179000000,"0"],[1558179900000,"0"],[1558180800000,"0"],[1558181700000,"0"],[1558182600000,"0"],[1558183500000,"0"],[1558184400000,"0"],[1558185300000,"0"],[1558186200000,"0"],[1558187100000,"0"],[1558188000000,"0"],[1558188900000,"0"],[1558189800000,"0"],[1558190700000,"0"],[1558191600000,"0"],[1558192500000,"0"],[1558193400000,"0"],[1558194300000,"0"],[1558195200000,"0"],[1558196100000,"0"],[1558197000000,"0"],[1558197900000,"0"],[1558198800000,"0"],[1558199700000,"0"],[1558200600000,"0"],[1558201500000,"0"],[1558202400000,"0"],[1558203300000,"0"],[1558204200000,"0"],[1558205100000,"0"],[1558206000000,"0"],[1558206900000,"0"],[1558207800000,"0"],[1558208700000,"0"],[1558209600000,"0"],[1558210500000,"0"],[1558211400000,"0"],[1558212300000,"0"],[1558213200000,"0"],[1558214100000,"0"],[1558215000000,"0"],[1558215900000,"0"],[1558216800000,"0"],[1558217700000,"0"],[1558218600000,"0"],[1558219500000,"0"],[1558220400000,"0"],[1558221300000,"0"],[1558222200000,"0"],[1558223100000,"0"],[1558224000000,"0"],[1558224900000,"0"],[1558225800000,"0"],[1558226700000,"0"],[1558227600000,"0"],[1558228500000,"0"],[1558229400000,"0"],[1558230300000,"0"],[1558231200000,"0"],[1558232100000,"0"],[1558233000000,"0"],[1558233900000,"0"],[1558234800000,"0"],[1558235700000,"0"],[1558236600000,"0"],[1558237500000,"0"],[1558238400000,"0"],[1558239300000,"0"],[1558240200000,"0"],[1558241100000,"0"],[1558242000000,"0"],[1558242900000,"0"],[1558243800000,"0"],[1558244700000,"0"],[1558245600000,"0"],[1558246500000,"0"],[1558247400000,"0"],[1558248300000,"0"],[1558249200000,"0"],[1558250100000,"0"],[1558251000000,"0"],[1558251900000,"0"],[1558252800000,"0"],[1558253700000,"0"],[1558254600000,"0"],[1558255500000,"0"],[1558256400000,"0"],[1558257300000,"0"],[1558258200000,"0"],[1558259100000,"0"],[1558260005000,"0"],[1558260900000,"0"],[1558261800000,"0"],[1558262700000,"0"],[1558263600000,"0"],[1558264500000,"0"],[1558265400000,"0"],[1558266300000,"0"],[1558267200000,"0"],[1558268100000,"0"],[1558269000000,"0"],[1558269900000,"0"],[1558270800000,"0"],[1558271700000,"0"],[1558272600000,"0"],[1558273500000,"0"],[1558274400000,"0"],[1558275300000,"0"],[1558276200000,"0"],[1558277100000,"0"],[1558278000000,"0"],[1558278900000,"0"],[1558279800000,"0"],[1558280700000,"0"],[1558281600000,"0"],[1558282500000,"0"],[1558283400000,"0"],[1558284300000,"0"],[1558285200000,"0"],[1558286100000,"0"],[1558287000000,"0"],[1558287900000,"0"],[1558288800000,"0"],[1558289700000,"0"],[1558290600000,"0"],[1558291500000,"0"],[1558292400000,"0"],[1558293300000,"0"],[1558294200000,"0"],[1558295100000,"0"],[1558296000000,"0"],[1558296900000,"0"],[1558297800000,"0"],[1558298700000,"0"],[1558299600000,"0"],[1558300500000,"0"],[1558301400000,"0"],[1558302300000,"0"],[1558303200000,"0"],[1558304100000,"0"],[1558305000000,"0"],[1558305900000,"0"],[1558306800000,"0"],[1558307700000,"0"],[1558308600000,"0"],[1558309500000,"0"],[1558310400000,"0"],[1558311300000,"0"],[1558312200000,"0"],[1558313100000,"0"],[1558314000000,"0"],[1558314900000,"0"],[1558315800000,"0"],[1558316700000,"0"],[1558317600000,"0"],[1558318500000,"0"],[1558319400000,"0"],[1558320300000,"0"],[1558321200000,"0"],[1558322100000,"0"],[1558323000000,"0"],[1558323900000,"0"],[1558324800000,"0"],[1558325700000,"0"],[1558326600000,"0"],[1558327500000,"0"],[1558328400000,"0"],[1558329300000,"0"],[1558330200000,"0"],[1558331100000,"0"],[1558332000000,"0"],[1558332900000,"0"],[1558333800000,"0"],[1558334700000,"0"],[1558335600000,"0"],[1558336500000,"0"],[1558337400000,"0"],[1558338300000,"0"],[1558339200000,"0"],[1558340100000,"0"],[1558341000000,"0"],[1558341900000,"0"],[1558342800000,"0"],[1558343700000,"0"],[1558344600000,"0"],[1558345500000,"0"],[1558346400000,"0"],[1558347300000,"0"],[1558348200000,"0"],[1558349100000,"0"],[1558350000000,"0"],[1558350900000,"0"],[1558351800000,"0"],[1558352700000,"0"],[1558353600000,"0"],[1558354500000,"0"],[1558355400000,"0"],[1558356300000,"0"],[1558357200000,"0"],[1558358100000,"0"],[1558359000000,"0"],[1558359900000,"0"],[1558360800000,"0"],[1558361700000,"0"],[1558362600000,"0"],[1558363500000,"0"],[1558364400000,"0"],[1558365300000,"0"],[1558366200000,"0"],[1558367100000,"0"],[1558368000000,"0"],[1558368900000,"0"],[1558369800000,"0"],[1558370700000,"0"],[1558371600000,"0"],[1558372500000,"0"],[1558373400000,"0"],[1558374300000,"0"],[1558375200000,"0"],[1558376100000,"0"],[1558377000000,"0"],[1558377900000,"0"],[1558378800000,"0"],[1558379700000,"0"],[1558380600000,"0"],[1558381500000,"0"],[1558382400000,"0"],[1558383300000,"0"],[1558384200000,"0"],[1558385100000,"0"],[1558386000000,"0"],[1558386900000,"0"],[1558387800000,"0"],[1558388700000,"0"],[1558389600000,"0"],[1558390500000,"0"],[1558391400000,"0"],[1558392300000,"0"],[1558393200000,"0"],[1558394100000,"0"],[1558395000000,"0"],[1558395900000,"0"],[1558396800000,"0"],[1558397700000,"0"],[1558398600000,"0"],[1558399500000,"0"],[1558400400000,"0"],[1558401300000,"0"],[1558402200000,"0"],[1558403100000,"0"],[1558404000000,"0"],[1558404900000,"0"],[1558405800000,"0"],[1558406700000,"0"],[1558407600000,"0"],[1558408500000,"0"],[1558409400000,"0"],[1558410300000,"0"],[1558411200000,"0"],[1558412100000,"0"],[1558413000000,"0"],[1558413900000,"0"],[1558414800000,"0"],[1558415700000,"0"],[1558416600000,"0"],[1558417500000,"0"],[1558418400000,"0"],[1558419300000,"0"],[1558420200000,"0"],[1558421100000,"0"],[1558422000000,"0"],[1558422900000,"0"],[1558423800000,"0"],[1558424700000,"0"],[1558425600000,"0"],[1558426500000,"0"],[1558427400000,"0"],[1558428300000,"0"],[1558429200000,"0"],[1558430100000,"0"],[1558431000000,"0"],[1558431900000,"0"],[1558432800000,"0"],[1558433700000,"0"],[1558434600000,"0"],[1558435500000,"0"],[1558436400000,"0"],[1558437300000,"0"],[1558438200000,"0"],[1558439100000,"0"],[1558440000000,"0"],[1558440900000,"0"],[1558441800000,"0"],[1558442700000,"0"],[1558443600000,"0"],[1558444500000,"0"],[1558445400000,"0"],[1558446300000,"0"],[1558447200000,"0"],[1558448100000,"0"],[1558449000000,"0"],[1558449900000,"0"],[1558450800000,"0"],[1558451700000,"0"],[1558452600000,"0"],[1558453500000,"0"],[1558454400000,"0"],[1558455300000,"0"],[1558456200000,"0"],[1558457100000,"0"],[1558458000000,"0"],[1558458900000,"0"],[1558459800000,"0"],[1558460700000,"0"],[1558461600000,"0"],[1558462500000,"0"],[1558463400000,"0"],[1558464300000,"0"],[1558465200000,"0"],[1558466100000,"0"],[1558467000000,"0"],[1558467900000,"0"],[1558468800000,"0"],[1558469700000,"0"],[1558470600000,"0"],[1558471500000,"0"],[1558472400000,"0"],[1558473300000,"0"],[1558474200000,"0"],[1558475100000,"0"],[1558476000000,"0"],[1558476900000,"0"],[1558477800000,"0"],[1558478700000,"0"],[1558479600000,"0"],[1558480500000,"0"],[1558481400000,"0"],[1558482300000,"0"],[1558483200000,"0"],[1558484100000,"0"],[1558485000000,"0"],[1558485900000,"0"],[1558486800000,"0"],[1558487700000,"0"],[1558488600000,"0"],[1558489500000,"0"],[1558490400000,"0"],[1558491300000,"0"],[1558492200000,"0"],[1558493100000,"0"],[1558494000000,"0"],[1558494900000,"0"],[1558495800000,"0"],[1558496700000,"0"],[1558497600000,"0"],[1558498500000,"0"],[1558499400000,"0"],[1558500300000,"0"],[1558501200000,"0"],[1558502100000,"0"],[1558503000000,"0"],[1558503900000,"0"],[1558504800000,"0"],[1558505700000,"0"],[1558506600000,"0"],[1558507500000,"0"],[1558508400000,"0"],[1558509300000,"0"],[1558510200000,"0"],[1558511100000,"0"],[1558512000000,"0"],[1558512900000,"0"],[1558513800000,"0"],[1558514700000,"0"],[1558515600000,"0"],[1558516500000,"0"],[1558517400000,"0"],[1558518300000,"0"],[1558519200000,"0"],[1558520100000,"0"],[1558521000000,"0"],[1558521900000,"0"],[1558522800000,"0"],[1558523700000,"0"],[1558524600000,"0"],[1558525500000,"0"],[1558526400000,"0"],[1558527300000,"0"],[1558528200000,"0"],[1558529100000,"0"],[1558530000000,"0"],[1558530900000,"0"],[1558531800000,"0"],[1558532700000,"0"],[1558533600000,"0"],[1558534500000,"0"],[1558535400000,"0"],[1558536300000,"0"],[1558537200000,"0"],[1558538100000,"0"],[1558539000000,"0"],[1558539900000,"0"],[1558540800000,"0"],[1558541700000,"0"],[1558542600000,"0"],[1558543500000,"0"],[1558544400000,"0"],[1558545300000,"0"],[1558546200000,"0"],[1558547100000,"0"],[1558548000000,"0"],[1558548900000,"0"],[1558549800000,"0"],[1558550700000,"0"],[1558551600000,"0"],[1558552500000,"0"],[1558553400000,"0"],[1558554300000,"0"],[1558555200000,"0"],[1558556100000,"0"],[1558557000000,"0"],[1558557900000,"0"],[1558558800000,"0"],[1558559700000,"0"],[1558560600000,"0"],[1558561500000,"0"],[1558562400000,"0"],[1558563300000,"0"],[1558564200000,"0"],[1558565100000,"0"],[1558566000000,"0"],[1558566900000,"0"],[1558567800000,"0"],[1558568700000,"0"],[1558569600000,"0"],[1558570500000,"0"],[1558571400000,"0"],[1558572300000,"0"],[1558573200000,"0"],[1558574100000,"0"],[1558575000000,"0"],[1558575900000,"0"],[1558576800000,"0"],[1558577700000,"0"],[1558578600000,"0"],[1558579500000,"0"],[1558580400000,"0"],[1558581300000,"0"],[1558582200000,"0"],[1558583100000,"0"],[1558584000000,"0"],[1558584900000,"0"],[1558585800000,"0"],[1558586700000,"0"],[1558587600000,"0"],[1558588500000,"0"],[1558589400000,"0"],[1558590300000,"0"],[1558591200000,"0"],[1558592100000,"0"],[1558593000000,"0"],[1558593900000,"0"],[1558594800000,"0"],[1558595700000,"0"],[1558596600000,"0"],[1558597500000,"0"],[1558598400000,"0"],[1558599300000,"0"],[1558600200000,"0"],[1558601100000,"0"],[1558602000000,"0"],[1558602900000,"0"],[1558603800000,"0"],[1558604700000,"0"],[1558605600000,"0"],[1558606500000,"0"],[1558607400000,"0"],[1558608300000,"0"],[1558609200000,"0"],[1558610100000,"0"],[1558611000000,"0"],[1558611900000,"0"],[1558612800000,"0"],[1558613700000,"0"],[1558614600000,"0"],[1558615500000,"0"],[1558616400000,"0"],[1558617300000,"0"],[1558618200000,"0"],[1558619100000,"0"],[1558620000000,"0"],[1558620900000,"0"],[1558621800000,"0"],[1558622700000,"0"],[1558623600000,"0"],[1558624500000,"0"],[1558625400000,"0"],[1558626300000,"0"],[1558627200000,"0"],[1558628100000,"0"],[1558629000000,"0"],[1558629900000,"0"],[1558630800000,"0"],[1558631700000,"0"],[1558632600000,"0"],[1558633500000,"0"],[1558634400000,"0"],[1558635300000,"0"],[1558636200000,"0"],[1558637100000,"0"],[1558638000000,"0"],[1558638900000,"0"],[1558639800000,"0"],[1558640700000,"0"],[1558641600000,"0"],[1558642500000,"0"],[1558643400000,"0"],[1558644300000,"0"],[1558645200000,"0"],[1558646100000,"0"],[1558647000000,"0"],[1558647900000,"0"],[1558648800000,"0"],[1558649700000,"0"],[1558650600000,"0"],[1558651500000,"0"],[1558652400000,"0"],[1558653300000,"0"],[1558654200000,"0"],[1558655100000,"0"],[1558656000000,"0"],[1558656900000,"0"],[1558657800000,"0"],[1558658700000,"0"],[1558659600000,"0"],[1558660500000,"0"],[1558661400000,"0"],[1558662300000,"0"],[1558663200000,"0"],[1558664100000,"0"],[1558665000000,"0"],[1558665900000,"0"],[1558666800000,"0"],[1558667700000,"0"],[1558668600000,"0"],[1558669500000,"0"],[1558670400000,"0"],[1558671300000,"0"],[1558672200000,"0"],[1558673100000,"0"],[1558674000000,"0"],[1558674900000,"0"],[1558675800000,"0"],[1558676700000,"0"],[1558677600000,"0"],[1558678500000,"0"],[1558679400000,"0"],[1558680300000,"0"],[1558681200000,"0"],[1558682100000,"0"],[1558683000000,"0"],[1558683900000,"0"],[1558684800000,"0"],[1558685700000,"0"],[1558686600000,"0"],[1558687500000,"0"],[1558688400000,"0"],[1558689300000,"0"],[1558690200000,"0"],[1558691100000,"0"],[1558692000000,"0"],[1558692900000,"0"],[1558693800000,"0"],[1558694700000,"0"],[1558695600000,"0"],[1558696500000,"0"],[1558697400000,"0"],[1558698300000,"0"],[1558699200000,"0"],[1558700100000,"0"],[1558701000000,"0"],[1558701900000,"0"],[1558702800000,"0"],[1558703700000,"0"],[1558704600000,"0"],[1558705500000,"0"],[1558706400000,"0"],[1558707300000,"0"],[1558708200000,"0"],[1558709100000,"0"],[1558710000000,"0"],[1558710900000,"0"],[1558711800000,"0"],[1558712700000,"0"],[1558713600000,"0"],[1558714500000,"0"],[1558715400000,"0"],[1558716300000,"0"],[1558717200000,"0"],[1558718100000,"0"],[1558719000000,"0"],[1558719900000,"0"],[1558720800000,"0"],[1558721700000,"0"],[1558722600000,"0"],[1558723500000,"0"],[1558724400000,"0"],[1558725300000,"0"],[1558726200000,"0"],[1558727100000,"0"],[1558728000000,"0"],[1558728900000,"0"],[1558729800000,"0"],[1558730700000,"0"],[1558731600000,"0"],[1558732500000,"0"],[1558733400000,"0"],[1558734300000,"0"],[1558735200000,"0"],[1558736100000,"0"],[1558737000000,"0"],[1558737900000,"0"],[1558738800000,"0"],[1558739700000,"0"],[1558740600000,"0"],[1558741500000,"0"],[1558742400000,"0"],[1558743300000,"0"],[1558744200000,"0"],[1558745100000,"0"],[1558746000000,"0"],[1558746900000,"0"],[1558747800000,"0"],[1558748700000,"0"],[1558749600000,"0"],[1558750500000,"0"],[1558751400000,"0"],[1558752300000,"0"],[1558753200000,"0"],[1558754100000,"0"],[1558755000000,"0"],[1558755900000,"0"],[1558756800000,"0"],[1558757700000,"0"],[1558758600000,"0"],[1558759500000,"0"],[1558760400000,"0"],[1558761300000,"0"],[1558762200000,"0"],[1558763100000,"0"],[1558764000000,"0"],[1558764900000,"0"],[1558765800000,"0"],[1558766700000,"0"],[1558767600000,"0"],[1558768500000,"0"],[1558769400000,"0"],[1558770300000,"0"],[1558771200000,"0"],[1558772100000,"0"],[1558773000000,"0"],[1558773900000,"0"],[1558774800000,"0"],[1558775700000,"0"],[1558776600000,"0"],[1558777500000,"0"],[1558778400000,"0"],[1558779300000,"0"],[1558780200000,"0"],[1558781100000,"0"],[1558782000000,"0"],[1558782900000,"0"],[1558783800000,"0"],[1558784700000,"0"],[1558785600000,"0"],[1558786500000,"0"],[1558787400000,"0"],[1558788300000,"0"],[1558789200000,"0"],[1558790100000,"0"],[1558791000000,"0"],[1558791900000,"0"],[1558792800000,"0"],[1558793700000,"0"],[1558794600000,"0"],[1558795500000,"0"],[1558796400000,"0"],[1558797300000,"0"],[1558798200000,"0"],[1558799100000,"0"],[1558800000000,"0"],[1558800900000,"0"],[1558801800000,"0"],[1558802700000,"0"],[1558803600000,"0"],[1558804500000,"0"],[1558805400000,"0"],[1558806300000,"0"],[1558807200000,"0"],[1558808100000,"0"],[1558809000000,"0"],[1558809900000,"0"],[1558810800000,"0"],[1558811700000,"0"],[1558812600000,"0"],[1558813500000,"0"],[1558814400000,"0"],[1558815300000,"0"],[1558816200000,"0"],[1558817100000,"0"],[1558818000000,"0"],[1558818900000,"0"],[1558819800000,"0"],[1558820700000,"0"],[1558821600000,"0"],[1558822500000,"0"],[1558823400000,"0"],[1558824300000,"0"],[1558825200000,"0"],[1558826100000,"0"],[1558827000000,"0"],[1558827900000,"0"],[1558828800000,"0"],[1558829700000,"0"],[1558830600000,"0"],[1558831500000,"0"],[1558832400000,"0"],[1558833300000,"0"],[1558834200000,"0"],[1558835100000,"0"],[1558836000000,"0"],[1558836900000,"0"],[1558837800000,"0"],[1558838700000,"0"],[1558839600000,"0"],[1558840500000,"0"],[1558841400000,"0"],[1558842300000,"0"],[1558843200000,"0"],[1558844100000,"0"],[1558845000000,"0"],[1558845900000,"0"],[1558846800000,"0"],[1558847700000,"0"],[1558848600000,"0"],[1558849500000,"0"],[1558850400000,"0"],[1558851300000,"0"],[1558852200000,"0"],[1558853100000,"0"],[1558854000000,"0"],[1558854900000,"0"],[1558855800000,"0"],[1558856700000,"0"],[1558857600000,"0"],[1558858500000,"0"],[1558859400000,"0"],[1558860300000,"0"],[1558861200000,"0"],[1558862100000,"0"],[1558863000000,"0"],[1558863900000,"0"],[1558864800000,"0"],[1558865700000,"0"],[1558866600000,"0"],[1558867500000,"0"],[1558868400000,"0"],[1558869300000,"0"],[1558870200000,"0"],[1558871100000,"0"],[1558872000000,"0"],[1558872900000,"0"],[1558873800000,"0"],[1558874700000,"0"],[1558875600000,"0"],[1558876500000,"0"],[1558877400000,"0"],[1558878300000,"0"],[1558879200000,"0"],[1558880100000,"0"],[1558881000000,"0"],[1558881900000,"0"],[1558882800000,"0"],[1558883700000,"0"],[1558884600000,"0"],[1558885500000,"0"],[1558886400000,"0"],[1558887300000,"0"],[1558888200000,"0"],[1558889100000,"0"],[1558890000000,"0"],[1558890900000,"0"],[1558891800000,"0"],[1558892700000,"0"],[1558893600000,"0"],[1558894500000,"0"],[1558895400000,"0"],[1558896300000,"0"],[1558897200000,"0"],[1558898100000,"0"],[1558899000000,"0"],[1558899900000,"0"],[1558900800000,"0"],[1558901700000,"0"],[1558902600000,"0"],[1558903500000,"0"],[1558904400000,"0"],[1558905300000,"0"],[1558906200000,"0"],[1558907100000,"0"],[1558908000000,"0"],[1558908900000,"0"],[1558909800000,"0"],[1558910700000,"0"],[1558911600000,"0"],[1558912500000,"0"],[1558913400000,"0"],[1558914300000,"0"],[1558915200000,"0"],[1558916100000,"0"],[1558917000000,"0"],[1558917900000,"0"],[1558918800000,"0"],[1558919700000,"0"],[1558920600000,"0"],[1558921500000,"0"],[1558922400000,"0"],[1558923300000,"0"],[1558924200000,"0"],[1558925100000,"0"],[1558926000000,"0"],[1558926900000,"0"],[1558927800000,"0"],[1558928700000,"0"],[1558929600000,"0"],[1558930500000,"0"],[1558931400000,"0"],[1558932300000,"0"],[1558933200000,"0"],[1558934100000,"0"],[1558935000000,"0"],[1558935900000,"0"],[1558936800000,"0"],[1558937700000,"0"],[1558938600000,"0"],[1558939500000,"0"],[1558940400000,"0"],[1558941300000,"0"],[1558942200000,"0"],[1558943100000,"0"],[1558944000000,"0"],[1558944900000,"0"],[1558945800000,"0"],[1558946700000,"0"],[1558947600000,"0"],[1558948500000,"0"],[1558949400000,"0"],[1558950300000,"0"],[1558951200000,"0"],[1558952100000,"0"],[1558953000000,"0"],[1558953900000,"0"],[1558954800000,"0"],[1558955700000,"0"],[1558956600000,"0"],[1558957500000,"0"],[1558958400000,"0"],[1558959300000,"0"],[1558960200000,"0"],[1558961100000,"0"],[1558962000000,"0"],[1558962900000,"0"],[1558963800000,"0"],[1558964700000,"0"],[1558965600000,"0"],[1558966500000,"0"],[1558967400000,"0"],[1558968300000,"0"],[1558969200000,"0"],[1558970100000,"0"],[1558971000000,"0"],[1558971900000,"0"],[1558972800000,"0"],[1558973700000,"0"],[1558974600000,"0"],[1558975500000,"0"],[1558976400000,"0"],[1558977300000,"0"],[1558978200000,"0"],[1558979100000,"0"],[1558980000000,"0"],[1558980900000,"0"],[1558981800000,"0"],[1558982700000,"0"],[1558983600000,"0"],[1558984500000,"0"],[1558985400000,"0"],[1558986300000,"0"],[1558987200000,"0"],[1558988100000,"0"],[1558989000000,"0"],[1558989900000,"0"],[1558990800000,"0"],[1558991700000,"0"],[1558992600000,"0"],[1558993500000,"0"],[1558994400000,"0"],[1558995300000,"0"],[1558996200000,"0"],[1558997100000,"0"],[1558998000000,"0"],[1558998900000,"0"],[1558999800000,"0"],[1559000700000,"0"],[1559001600000,"0"],[1559002500000,"0"],[1559003400000,"0"],[1559004300000,"0"],[1559005200000,"0"],[1559006100000,"0"],[1559007000000,"0"],[1559007900000,"0"],[1559008800000,"0"],[1559009700000,"0"],[1559010600000,"0"],[1559011500000,"0"],[1559012400000,"0"],[1559013300000,"0"],[1559014200000,"0"],[1559015100000,"0"],[1559016000000,"0"],[1559016900000,"0"],[1559017800000,"0"],[1559018700000,"0"],[1559019600000,"0"],[1559020500000,"0"],[1559021400000,"0"],[1559022300000,"0"],[1559023200000,"0"],[1559024100000,"0"],[1559025000000,"0"],[1559025900000,"0"],[1559026800000,"0"],[1559027700000,"0"],[1559028600000,"0"],[1559029500000,"0"],[1559030400000,"0"],[1559031300000,"0"],[1559032200000,"0"],[1559033100000,"0"],[1559034000000,"0"],[1559034900000,"0"],[1559035800000,"0"],[1559036700000,"0"],[1559037600000,"0"],[1559038500000,"0"],[1559039400000,"0"],[1559040300000,"0"],[1559041200000,"0"],[1559042100000,"0"],[1559043000000,"0"],[1559043900000,"0"],[1559044800000,"0"],[1559045700000,"0"],[1559046600000,"0"],[1559047500000,"0"],[1559048400000,"0"],[1559049300000,"0"],[1559050200000,"0"],[1559051100000,"0"],[1559052000000,"0"],[1559052900000,"0"],[1559053800000,"0"],[1559054700000,"0"],[1559055600000,"0"],[1559056500000,"0"],[1559057400000,"0"],[1559058300000,"0"],[1559059200000,"0"],[1559060100000,"0"],[1559061000000,"0"],[1559061900000,"0"],[1559062800000,"0"],[1559063700000,"0"],[1559064600000,"0"],[1559065500000,"0"],[1559066400000,"0"],[1559067300000,"0"],[1559068200000,"0"],[1559069100000,"0"],[1559070000000,"0"],[1559070900000,"0"],[1559071800000,"0"],[1559072700000,"0"],[1559073600000,"0"],[1559074500000,"0"],[1559075400000,"0"],[1559076300000,"0"],[1559077200000,"0"],[1559078100000,"0"],[1559079000000,"0"],[1559079900000,"0"],[1559080800000,"0"],[1559081700000,"0"],[1559082600000,"0"],[1559083500000,"0"],[1559084400000,"0"],[1559085300000,"0"],[1559086200000,"0"],[1559087100000,"0"],[1559088000000,"0"],[1559088900000,"0"],[1559089800000,"0"],[1559090700000,"0"],[1559091600000,"0"],[1559092500000,"0"],[1559093400000,"0"],[1559094300000,"0"],[1559095200000,"0"],[1559096100000,"0"],[1559097000000,"0"],[1559097900000,"0"],[1559098800000,"0"],[1559099700000,"0"],[1559100600000,"0"],[1559101500000,"0"],[1559102400000,"0"],[1559103300000,"0"],[1559104200000,"0"],[1559105100000,"0"],[1559106000000,"0"],[1559106900000,"0"],[1559107800000,"0"],[1559108700000,"0"],[1559109600000,"0"],[1559110500000,"0"],[1559111400000,"0"],[1559112300000,"0"],[1559113200000,"0"],[1559114100000,"0"],[1559115000000,"0"],[1559115900000,"0"],[1559116800000,"0"],[1559117700000,"0"],[1559118600000,"0"],[1559119500000,"0"],[1559120400000,"0"],[1559121300000,"0"],[1559122200000,"0"],[1559123100000,"0"],[1559124000000,"0"],[1559124900000,"0"],[1559125800000,"0"],[1559126700000,"0"],[1559127600000,"0"],[1559128500000,"0"],[1559129400000,"0"],[1559130300000,"0"],[1559131200000,"0"],[1559132100000,"0"],[1559133000000,"0"],[1559133900000,"0"],[1559134800000,"0"],[1559135700000,"0"],[1559136600000,"0"],[1559137500000,"0"],[1559138400000,"0"],[1559139300000,"0"],[1559140200000,"0"],[1559141100000,"0"],[1559142000000,"0"],[1559142900000,"0"],[1559143800000,"0"],[1559144700000,"0"],[1559145600000,"0"],[1559146500000,"0"],[1559147400000,"0"],[1559148300000,"0"],[1559149200000,"0"],[1559150100000,"0"],[1559151000000,"0"],[1559151900000,"0"],[1559152800000,"0"],[1559153700000,"0"],[1559154600000,"0"],[1559155500000,"0"],[1559156400000,"0"],[1559157300000,"0"],[1559158200000,"0"],[1559159100000,"0"],[1559160000000,"0"],[1559160900000,"0"],[1559161800000,"0"],[1559162700000,"0"],[1559163600000,"0"],[1559164500000,"0"],[1559165400000,"0"],[1559166300000,"0"],[1559167200000,"0"],[1559168100000,"0"],[1559169000000,"0"],[1559169900000,"0"],[1559170800000,"0"],[1559171700000,"0"],[1559172600000,"0"],[1559173500000,"0"],[1559174400000,"0"],[1559175300000,"0"],[1559176200000,"0"],[1559177100000,"0"],[1559178000000,"0"],[1559178900000,"0"],[1559179800000,"0"],[1559180700000,"0"],[1559181600000,"0"],[1559182500000,"0"],[1559183400000,"0"],[1559184300000,"0"],[1559185200000,"0"],[1559186100000,"0"],[1559187000000,"0"],[1559187900000,"0"],[1559188800000,"0"],[1559189700000,"0"],[1559190600000,"0"],[1559191500000,"0"],[1559192400000,"0"],[1559193300000,"0"],[1559194200000,"0"],[1559195100000,"0"],[1559196000000,"0"],[1559196900000,"0"],[1559197800000,"0"],[1559198700000,"0"],[1559199600000,"0"],[1559200500000,"0"],[1559201400000,"0"],[1559202300000,"0"],[1559203200000,"0"],[1559204100000,"0"],[1559205000000,"0"],[1559205900000,"0"],[1559206800000,"0"],[1559207700000,"0"],[1559208600000,"0"],[1559209500000,"0"],[1559210400000,"0"],[1559211300000,"0"],[1559212200000,"0"],[1559213100000,"0"],[1559214000000,"0"],[1559214900000,"0"],[1559215800000,"0"],[1559216700000,"0"],[1559217600000,"0"],[1559218500000,"0"],[1559219400000,"0"],[1559220300000,"0"],[1559221200000,"0"],[1559222100000,"0"],[1559223000000,"0"],[1559223900000,"0"],[1559224800000,"0"],[1559225700000,"0"],[1559226600000,"0"],[1559227500000,"0"],[1559228400000,"0"],[1559229300000,"0"],[1559230200000,"0"],[1559231100000,"0"],[1559232000000,"0"],[1559232900000,"0"],[1559233800000,"0"],[1559234700000,"0"],[1559235600000,"0"],[1559236500000,"0"],[1559237400000,"0"],[1559238300000,"0"],[1559239200000,"0"],[1559240100000,"0"],[1559241000000,"0"],[1559241900000,"0"],[1559242800000,"0"],[1559243700000,"0"],[1559244600000,"0"],[1559245500000,"0"],[1559246400000,"0"],[1559247300000,"0"],[1559248200000,"0"],[1559249100000,"0"],[1559250000000,"0"],[1559250900000,"0"],[1559251800000,"0"],[1559252700000,"0"],[1559253600000,"0"],[1559254500000,"0"],[1559255400000,"0"],[1559256300000,"0"],[1559257200000,"0"],[1559258100000,"0"],[1559259000000,"0"],[1559259900000,"0"],[1559260800000,"0"],[1559261700000,"0"],[1559262600000,"0"],[1559263500000,"0"],[1559264400000,"0"],[1559265300000,"0"],[1559266200000,"0"],[1559267100000,"0"],[1559268000000,"0"],[1559268900000,"0"],[1559269800000,"0"],[1559270700000,"0"],[1559271600000,"0"],[1559272500000,"0"],[1559273400000,"0"],[1559274300000,"0"],[1559275200000,"0"],[1559276100000,"0"],[1559277000000,"0"],[1559277900000,"0"],[1559278800000,"0"],[1559279700000,"0"],[1559280600000,"0"],[1559281500000,"0"],[1559282400000,"0"],[1559283300000,"0"],[1559284200000,"0"],[1559285100000,"0"],[1559286000000,"0"],[1559286900000,"0"],[1559287800000,"0"],[1559288700000,"0"],[1559289600000,"0"],[1559290500000,"0"],[1559291400000,"0"],[1559292300000,"0"],[1559293200000,"0"],[1559294100000,"0"],[1559295000000,"0"],[1559295900000,"0"],[1559296800000,"0"],[1559297700000,"0"],[1559298600000,"0"],[1559299500000,"0"],[1559300400000,"0"],[1559301300000,"0"],[1559302200000,"0"],[1559303100000,"0"],[1559304000000,"0"],[1559304900000,"0"],[1559305800000,"0"],[1559306700000,"0"],[1559307600000,"0"],[1559308500000,"0"],[1559309400000,"0"],[1559310300000,"0"],[1559311200000,"0"],[1559312100000,"0"],[1559313000000,"0"],[1559313900000,"0"],[1559314800000,"0"],[1559315700000,"0"],[1559316600000,"0"],[1559317500000,"0"],[1559318400000,"0"],[1559319300000,"0"],[1559320200000,"0"],[1559321100000,"0"],[1559322000000,"0"],[1559322900000,"0"],[1559323800000,"0"],[1559324700000,"0"],[1559325600000,"0"],[1559326500000,"0"],[1559327400000,"0"],[1559328300000,"0"],[1559329200000,"0"],[1559330100000,"0"],[1559331000000,"0"],[1559331900000,"0"],[1559332800000,"0"],[1559333700000,"0"],[1559334600000,"0"],[1559335500000,"0"],[1559336400000,"0"],[1559337300000,"0"],[1559338200000,"0"],[1559339100000,"0"],[1559340000000,"0"],[1559340900000,"0"],[1559341800000,"0"],[1559342700000,"0"],[1559343600000,"0"],[1559344500000,"0"],[1559345400000,"0"],[1559346300000,"0"],[1559347200000,"0"],[1559348100000,"0"],[1559349000000,"0"],[1559349900000,"0"],[1559350800000,"0"],[1559351700000,"0"],[1559352600000,"0"],[1559353500000,"0"],[1559354400000,"0"],[1559355300000,"0"],[1559356200000,"0"],[1559357100000,"0"],[1559358000000,"0"],[1559358900000,"0"],[1559359800000,"0"],[1559360700000,"0"],[1559361600000,"0"],[1559362500000,"0"],[1559363400000,"0"],[1559364300000,"0"],[1559365200000,"0"],[1559366100000,"0"],[1559367000000,"0"],[1559367900000,"0"],[1559368800000,"0"],[1559369700000,"0"],[1559370600000,"0"],[1559371500000,"0"],[1559372400000,"0"],[1559373300000,"0"],[1559374200000,"0"],[1559375100000,"0"],[1559376000000,"0"],[1559376900000,"0"],[1559377800000,"0"],[1559378700000,"0"],[1559379600000,"0"],[1559380500000,"0"],[1559381400000,"0"],[1559382300000,"0"],[1559383200000,"0"],[1559384100000,"0"],[1559385000000,"0"],[1559385900000,"0"],[1559386800000,"12"],[1559387700000,"775"],[1559388600000,"909"],[1559389500000,"832"],[1559390400000,"823"],[1559391300000,"885"],[1559392200000,"964"],[1559393100000,"1000"],[1559394000000,"665"],[1559394900000,"915"],[1559395800000,"508"],[1559396700000,"679"],[1559397600000,"647"],[1559398500000,"596"],[1559399400000,"577"],[1559400300000,"469"],[1559401200000,"378"],[1559402100000,"415"],[1559403000000,"320"],[1559403900000,"506"],[1559404800000,"419"],[1559405700000,"292"],[1559406600000,"178"],[1559407500000,"171"],[1559408400000,"74"],[1559409300000,"35"],[1559410200000,"32"],[1559411100000,"19"],[1559412000000,"0"],[1559412900000,"0"],[1559413800000,"0"],[1559414700000,"0"],[1559415600000,"0"],[1559416500000,"0"],[1559417400000,"0"],[1559418300000,"0"],[1559419200000,"0"],[1559420100000,"0"],[1559421000000,"0"],[1559421900000,"0"],[1559422800000,"0"],[1559423700000,"0"],[1559424600000,"0"],[1559425500000,"0"],[1559426400000,"0"],[1559427300000,"0"],[1559428200000,"0"],[1559429100000,"0"],[1559430000000,"0"],[1559430900000,"0"],[1559431800000,"0"],[1559432700000,"0"],[1559433600000,"0"],[1559434500000,"0"],[1559435400000,"0"],[1559436300000,"0"],[1559437200000,"0"],[1559438100000,"0"],[1559439000000,"0"],[1559439900000,"0"],[1559440800000,"0"],[1559441700000,"0"],[1559442600000,"0"],[1559443500000,"0"],[1559444400000,"0"],[1559445300000,"0"],[1559446200000,"0"],[1559447100000,"19"],[1559448000000,"413"],[1559448900000,"509"],[1559449800000,"279"],[1559450700000,"361"],[1559451600000,"467"],[1559452500000,"577"],[1559453400000,"699"],[1559454300000,"818"],[1559455200000,"941"],[1559456100000,"1061"],[1559457000000,"1181"],[1559457900000,"1315"],[1559458800000,"1426"],[1559459700000,"1387"],[1559460600000,"1254"],[1559461500000,"1118"],[1559462400000,"1020"],[1559463300000,"1010"],[1559464200000,"996"],[1559465100000,"995"],[1559466000000,"988"],[1559466900000,"989"],[1559467800000,"973"],[1559468700000,"0"],[1559469600000,"0"],[1559470500000,"0"],[1559471400000,"0"],[1559472300000,"0"],[1559473200000,"0"],[1559474100000,"0"],[1559475000000,"0"],[1559475900000,"0"],[1559476800000,"0"],[1559477700000,"0"],[1559478600000,"0"],[1559479500000,"0"],[1559480400000,"0"],[1559481300000,"0"],[1559482200000,"0"],[1559483100000,"0"],[1559484000000,"0"],[1559484900000,"0"],[1559485800000,"0"],[1559486700000,"0"],[1559487600000,"0"],[1559488500000,"0"],[1559489400000,"0"],[1559490300000,"0"],[1559491200000,"0"],[1559492100000,"0"],[1559493000000,"0"],[1559493900000,"0"],[1559494800000,"0"],[1559495700000,"0"],[1559496600000,"0"],[1559497500000,"0"],[1559498400000,"0"],[1559499300000,"0"],[1559500200000,"0"],[1559501100000,"0"],[1559502000000,"0"],[1559502900000,"0"],[1559503800000,"0"],[1559504700000,"0"],[1559505600000,"0"],[1559506500000,"0"],[1559507400000,"0"],[1559508300000,"0"],[1559509200000,"0"],[1559510100000,"0"],[1559511000000,"0"],[1559511900000,"0"],[1559512800000,"0"],[1559513700000,"0"],[1559514600000,"0"],[1559515500000,"0"],[1559516400000,"0"],[1559517300000,"0"],[1559518200000,"0"],[1559519100000,"0"],[1559520000000,"0"],[1559520900000,"0"],[1559521800000,"0"],[1559522700000,"0"],[1559523600000,"0"],[1559524500000,"0"],[1559525400000,"0"],[1559526300000,"0"],[1559527200000,"0"],[1559528100000,"0"],[1559529000000,"0"],[1559529900000,"0"],[1559530800000,"0"],[1559531700000,"0"],[1559532600000,"9"],[1559533500000,"76"],[1559534400000,"186"],[1559535300000,"0"],[1559536200000,"0"],[1559537100000,"0"],[1559538000000,"0"],[1559538900000,"0"],[1559539800000,"0"],[1559540700000,"0"],[1559541600000,"0"],[1559542500000,"0"],[1559543400000,"0"],[1559544300000,"0"],[1559545200000,"0"],[1559546100000,"0"],[1559547000000,"0"],[1559547900000,"0"],[1559548800000,"0"],[1559549700000,"0"],[1559550600000,"0"],[1559551500000,"0"],[1559552400000,"0"],[1559553300000,"0"],[1559554200000,"0"],[1559555100000,"0"],[1559556000000,"0"],[1559556900000,"0"],[1559557800000,"0"],[1559558700000,"0"],[1559559600000,"0"],[1559560500000,"0"],[1559561400000,"0"],[1559562300000,"0"],[1559563200000,"0"],[1559564100000,"0"],[1559565000000,"0"],[1559565900000,"0"],[1559566800000,"0"],[1559567700000,"0"],[1559568600000,"0"],[1559569500000,"0"],[1559570400000,"0"],[1559571300000,"0"],[1559572200000,"0"],[1559573100000,"0"],[1559574000000,"0"],[1559574900000,"0"],[1559575800000,"0"],[1559576700000,"0"],[1559577600000,"0"],[1559578500000,"13"],[1559579400000,"26"],[1559580300000,"0"],[1559581200000,"0"],[1559582100000,"0"],[1559583000000,"0"],[1559583900000,"0"],[1559584800000,"0"],[1559585700000,"0"],[1559586600000,"0"],[1559587500000,"0"],[1559588400000,"0"],[1559589300000,"0"],[1559590200000,"0"],[1559591100000,"0"],[1559592000000,"0"],[1559592900000,"0"],[1559593800000,"0"],[1559594700000,"0"],[1559595600000,"0"],[1559596500000,"0"],[1559597400000,"0"],[1559598300000,"0"],[1559599200000,"0"],[1559600100000,"0"],[1559601000000,"0"],[1559601900000,"0"],[1559602800000,"0"],[1559603700000,"0"],[1559604600000,"0"],[1559605500000,"0"],[1559606400000,"0"],[1559607300000,"0"],[1559608200000,"0"],[1559609100000,"0"],[1559610000000,"0"],[1559610900000,"0"],[1559611800000,"0"],[1559612700000,"0"],[1559613600000,"0"],[1559614500000,"0"],[1559615400000,"0"],[1559616300000,"0"],[1559617200000,"0"],[1559618100000,"0"],[1559619000000,"0"],[1559619900000,"0"],[1559620800000,"0"],[1559621700000,"0"],[1559622600000,"0"],[1559623500000,"0"],[1559624400000,"0"],[1559625300000,"0"],[1559626200000,"0"],[1559627100000,"0"],[1559628000000,"0"],[1559628900000,"0"],[1559629800000,"0"],[1559630700000,"0"],[1559631600000,"0"],[1559632500000,"0"],[1559633400000,"0"],[1559634300000,"0"],[1559635200000,"0"],[1559636100000,"0"],[1559637000000,"0"],[1559637900000,"0"],[1559638800000,"0"],[1559639700000,"0"],[1559640600000,"0"],[1559641500000,"0"],[1559642400000,"0"],[1559643300000,"0"],[1559644200000,"0"],[1559645100000,"0"],[1559646000000,"0"],[1559646900000,"0"],[1559647800000,"0"],[1559648700000,"0"],[1559649600000,"0"],[1559650500000,"0"],[1559651400000,"0"],[1559652300000,"0"],[1559653200000,"0"],[1559654100000,"0"],[1559655000000,"0"],[1559655900000,"0"],[1559656800000,"0"],[1559657700000,"0"],[1559658600000,"0"],[1559659500000,"0"],[1559660400000,"0"],[1559661300000,"0"],[1559662200000,"0"],[1559663100000,"0"],[1559664000000,"0"],[1559664900000,"0"],[1559665800000,"0"],[1559666700000,"0"],[1559667600000,"0"],[1559668500000,"0"],[1559669400000,"0"],[1559670300000,"0"],[1559671200000,"0"],[1559672100000,"0"],[1559673000000,"0"],[1559673900000,"0"],[1559674800000,"0"],[1559675700000,"0"],[1559676600000,"0"],[1559677500000,"0"],[1559678400000,"0"],[1559679300000,"0"],[1559680200000,"0"],[1559681100000,"0"],[1559682000000,"0"],[1559682900000,"0"],[1559683800000,"0"],[1559684700000,"0"],[1559685600000,"0"],[1559686500000,"0"],[1559687400000,"0"],[1559688300000,"0"],[1559689200000,"0"],[1559690100000,"0"],[1559691000000,"0"],[1559691900000,"0"],[1559692800000,"0"],[1559693700000,"0"],[1559694600000,"0"],[1559695500000,"0"],[1559696400000,"0"],[1559697300000,"0"],[1559698200000,"0"],[1559699100000,"0"],[1559700000000,"0"],[1559700900000,"0"],[1559701800000,"0"],[1559702700000,"0"],[1559703600000,"0"],[1559704500000,"0"],[1559705400000,"0"],[1559706300000,"0"],[1559707200000,"0"],[1559708100000,"0"],[1559709000000,"0"],[1559709900000,"0"],[1559710800000,"0"],[1559711700000,"0"],[1559712600000,"0"],[1559713500000,"0"],[1559714400000,"0"],[1559715300000,"0"],[1559716200000,"0"],[1559717100000,"0"],[1559718000000,"0"],[1559718900000,"0"],[1559719800000,"0"],[1559720700000,"0"],[1559721600000,"0"],[1559722500000,"0"],[1559723400000,"0"],[1559724300000,"0"],[1559725200000,"0"],[1559726100000,"0"],[1559727000000,"0"],[1559727900000,"0"],[1559728800000,"0"],[1559729700000,"0"],[1559730600000,"0"],[1559731500000,"0"],[1559732400000,"0"],[1559733300000,"0"],[1559734200000,"0"],[1559735100000,"0"],[1559736000000,"0"],[1559736900000,"0"],[1559737800000,"0"],[1559738700000,"0"],[1559739600000,"0"],[1559740500000,"0"],[1559741400000,"0"],[1559742300000,"0"],[1559743200000,"0"],[1559744100000,"0"],[1559745000000,"0"],[1559745900000,"0"],[1559746800000,"0"],[1559747700000,"0"],[1559748600000,"0"],[1559749500000,"0"],[1559750400000,"0"],[1559751300000,"0"],[1559752200000,"0"],[1559753100000,"0"],[1559754000000,"0"],[1559754900000,"0"],[1559755800000,"0"],[1559756700000,"0"],[1559757600000,"0"],[1559758500000,"0"],[1559759400000,"0"],[1559760300000,"0"],[1559761200000,"0"],[1559762100000,"0"],[1559763000000,"0"],[1559763900000,"0"],[1559764800000,"0"],[1559765700000,"0"],[1559766600000,"0"],[1559767500000,"0"],[1559768400000,"0"],[1559769300000,"0"],[1559770200000,"0"],[1559771100000,"0"],[1559772000000,"0"],[1559772900000,"0"],[1559773800000,"0"],[1559774700000,"0"],[1559775600000,"0"],[1559776500000,"0"],[1559777400000,"0"],[1559778300000,"0"],[1559779200000,"0"],[1559780100000,"0"],[1559781000000,"0"],[1559781900000,"0"],[1559782800000,"0"],[1559783700000,"0"],[1559784600000,"0"],[1559785500000,"0"],[1559786400000,"0"],[1559787300000,"0"],[1559788200000,"0"],[1559789100000,"0"],[1559790000000,"0"],[1559790900000,"0"],[1559791800000,"0"],[1559792700000,"0"],[1559793600000,"0"],[1559794500000,"0"],[1559795400000,"0"],[1559796300000,"0"],[1559797200000,"0"],[1559798100000,"0"],[1559799000000,"0"],[1559799900000,"0"],[1559800800000,"0"],[1559801700000,"0"],[1559802600000,"0"],[1559803500000,"0"],[1559804400000,"0"],[1559805300000,"0"],[1559806200000,"0"],[1559807100000,"0"],[1559808000000,"0"],[1559808900000,"0"],[1559809800000,"0"],[1559810700000,"0"],[1559811600000,"0"],[1559812500000,"0"],[1559813400000,"0"],[1559814300000,"0"],[1559815205000,"0"],[1559816100000,"0"],[1559817000000,"0"],[1559817900000,"0"],[1559818800000,"0"],[1559819700000,"0"],[1559820600000,"0"],[1559821500000,"0"],[1559822400000,"0"],[1559823300000,"0"],[1559824200000,"0"],[1559825100000,"0"],[1559826000000,"0"],[1559826900000,"0"],[1559827800000,"0"],[1559828700000,"0"],[1559829600000,"0"],[1559830500000,"0"],[1559831400000,"0"],[1559832300000,"0"],[1559833200000,"0"],[1559834100000,"0"],[1559835000000,"0"],[1559835900000,"0"],[1559836800000,"0"],[1559837700000,"0"],[1559838600000,"0"],[1559839500000,"0"],[1559840400000,"0"],[1559841300000,"0"],[1559842200000,"0"],[1559843100000,"0"],[1559844000000,"0"],[1559844900000,"0"],[1559845800000,"0"],[1559846700000,"0"],[1559847600000,"0"],[1559848500000,"0"],[1559849400000,"0"],[1559850300000,"0"],[1559851200000,"0"],[1559852100000,"0"],[1559853000000,"0"],[1559853900000,"0"],[1559854800000,"0"],[1559855700000,"0"],[1559856600000,"0"],[1559857500000,"0"],[1559858400000,"0"],[1559859300000,"0"],[1559860200000,"0"],[1559861100000,"0"],[1559862000000,"0"],[1559862900000,"0"],[1559863800000,"0"],[1559864700000,"0"],[1559865600000,"0"],[1559866500000,"0"],[1559867400000,"0"],[1559868300000,"0"],[1559869200000,"0"],[1559870100000,"0"],[1559871000000,"0"],[1559871900000,"0"],[1559872800000,"0"],[1559873700000,"0"],[1559874600000,"0"],[1559875500000,"0"],[1559876400000,"0"],[1559877300000,"0"],[1559878200000,"0"],[1559879100000,"0"],[1559880000000,"0"],[1559880900000,"0"],[1559881800000,"0"],[1559882700000,"0"],[1559883600000,"0"],[1559884500000,"0"],[1559885400000,"0"],[1559886300000,"0"],[1559887200000,"0"],[1559888100000,"0"],[1559889000000,"0"],[1559889900000,"0"],[1559890800000,"0"],[1559891700000,"0"],[1559892600000,"0"],[1559893500000,"0"],[1559894400000,"0"],[1559895300000,"0"],[1559896200000,"0"],[1559897100000,"0"],[1559898000000,"0"],[1559898900000,"0"],[1559899800000,"0"],[1559900700000,"0"],[1559901600000,"0"],[1559902500000,"0"],[1559903400000,"0"],[1559904300000,"0"],[1559905200000,"0"],[1559906100000,"0"],[1559907000000,"0"],[1559907900000,"0"],[1559908800000,"0"],[1559909700000,"0"],[1559910600000,"0"],[1559911500000,"0"],[1559912400000,"0"],[1559913300000,"0"],[1559914200000,"0"],[1559915100000,"0"],[1559916000000,"0"],[1559916900000,"0"],[1559917800000,"0"],[1559918700000,"0"],[1559919600000,"0"],[1559920500000,"0"],[1559921400000,"0"],[1559922300000,"0"],[1559923200000,"0"],[1559924100000,"0"],[1559925000000,"0"],[1559925900000,"0"],[1559926800000,"0"],[1559927700000,"0"],[1559928600000,"0"],[1559929500000,"0"],[1559930400000,"0"],[1559931300000,"0"],[1559932200000,"0"],[1559933100000,"0"],[1559934000000,"0"],[1559934900000,"0"],[1559935800000,"0"],[1559936700000,"0"],[1559937600000,"0"],[1559938500000,"0"],[1559939400000,"0"],[1559940300000,"0"],[1559941200000,"0"],[1559942100000,"0"],[1559943000000,"0"],[1559943900000,"0"],[1559944800000,"0"],[1559945700000,"0"],[1559946600000,"0"],[1559947500000,"0"],[1559948400000,"0"],[1559949300000,"0"],[1559950200000,"0"],[1559951100000,"0"],[1559952000000,"0"],[1559952900000,"0"],[1559953800000,"0"],[1559954700000,"0"],[1559955600000,"0"],[1559956500000,"0"],[1559957400000,"0"],[1559958300000,"0"],[1559959200000,"0"],[1559960100000,"0"],[1559961000000,"0"],[1559961900000,"0"],[1559962800000,"0"],[1559963700000,"0"],[1559964600000,"0"],[1559965500000,"0"],[1559966400000,"0"],[1559967300000,"0"],[1559968200000,"0"],[1559969100000,"0"],[1559970000000,"0"],[1559970900000,"0"],[1559971800000,"0"],[1559972700000,"0"],[1559973600000,"0"],[1559974500000,"0"],[1559975400000,"0"],[1559976300000,"0"],[1559977200000,"0"],[1559978100000,"0"],[1559979000000,"0"],[1559979900000,"0"],[1559980800000,"0"],[1559981700000,"0"],[1559982600000,"0"],[1559983500000,"0"],[1559984400000,"0"],[1559985300000,"0"],[1559986200000,"0"],[1559987100000,"0"],[1559988004000,"0"],[1559988900000,"0"],[1559989800000,"0"],[1559990700000,"0"],[1559991600000,"0"],[1559992500000,"0"],[1559993400000,"0"],[1559994300000,"0"],[1559995200000,"0"],[1559996100000,"0"],[1559997000000,"0"],[1559997900000,"0"],[1559998800000,"0"],[1559999700000,"0"],[1560000600000,"0"],[1560001500000,"0"],[1560002400000,"0"],[1560003300000,"0"],[1560004200000,"0"],[1560005100000,"0"],[1560006000000,"0"],[1560006900000,"0"],[1560007800000,"0"],[1560008700000,"0"],[1560009600000,"0"],[1560010500000,"0"],[1560011400000,"0"],[1560012300000,"0"],[1560013200000,"0"],[1560014100000,"0"],[1560015000000,"0"],[1560015900000,"0"],[1560016800000,"0"],[1560017700000,"0"],[1560018600000,"0"],[1560019500000,"0"],[1560020400000,"0"],[1560021300000,"0"],[1560022200000,"0"],[1560023100000,"0"],[1560024000000,"0"],[1560024900000,"0"],[1560025800000,"0"],[1560026700000,"0"],[1560027600000,"0"],[1560028500000,"0"],[1560029400000,"0"],[1560030300000,"0"],[1560031200000,"0"],[1560032100000,"0"],[1560033000000,"0"],[1560033900000,"0"],[1560034800000,"0"],[1560035700000,"0"],[1560036600000,"0"],[1560037500000,"0"],[1560038400000,"0"],[1560039300000,"0"],[1560040200000,"0"],[1560041100000,"0"],[1560042000000,"0"],[1560042900000,"0"],[1560043800000,"0"],[1560044700000,"0"],[1560045600000,"0"],[1560046500000,"0"],[1560047400000,"0"],[1560048300000,"0"],[1560049200000,"0"],[1560050100000,"0"],[1560051000000,"0"],[1560051900000,"0"],[1560052800000,"0"],[1560053700000,"0"],[1560054600000,"0"],[1560055500000,"0"],[1560056400000,"0"],[1560057300000,"0"],[1560058200000,"0"],[1560059100000,"0"],[1560060000000,"0"],[1560060900000,"0"],[1560061800000,"0"],[1560062700000,"0"],[1560063600000,"0"],[1560064500000,"0"],[1560065400000,"0"],[1560066300000,"0"],[1560067200000,"0"],[1560068100000,"0"],[1560069000000,"0"],[1560069900000,"0"],[1560070800000,"0"],[1560071700000,"0"],[1560072600000,"0"],[1560073500000,"0"],[1560074400000,"0"],[1560075300000,"0"],[1560076200000,"0"],[1560077100000,"0"],[1560078000000,"0"],[1560078900000,"0"],[1560079800000,"0"],[1560080700000,"0"],[1560081600000,"0"],[1560082500000,"0"],[1560083400000,"0"],[1560084300000,"0"],[1560085200000,"0"],[1560086100000,"0"],[1560087000000,"0"],[1560087900000,"0"],[1560088800000,"0"],[1560089700000,"0"],[1560090600000,"0"],[1560091500000,"0"],[1560092400000,"0"],[1560093300000,"0"],[1560094200000,"0"],[1560095100000,"0"],[1560096000000,"0"],[1560096900000,"0"],[1560097800000,"0"],[1560098700000,"0"],[1560099600000,"0"],[1560100500000,"0"],[1560101400000,"0"],[1560102300000,"0"],[1560103200000,"0"],[1560104100000,"0"],[1560105000000,"0"],[1560105900000,"0"],[1560106800000,"0"],[1560107700000,"0"],[1560108600000,"0"],[1560109500000,"0"],[1560110400000,"0"],[1560111300000,"0"],[1560112200000,"0"],[1560113100000,"0"],[1560114000000,"0"],[1560114900000,"0"],[1560115800000,"0"],[1560116700000,"0"],[1560117600000,"0"],[1560118500000,"0"],[1560119400000,"0"],[1560120300000,"0"],[1560121200000,"0"],[1560122100000,"0"],[1560123000000,"0"],[1560123900000,"0"],[1560124800000,"0"],[1560125700000,"0"],[1560126600000,"0"],[1560127500000,"0"],[1560128400000,"0"],[1560129300000,"0"],[1560130200000,"0"],[1560131100000,"0"],[1560132000000,"0"],[1560132900000,"0"],[1560133800000,"0"],[1560134700000,"0"],[1560135600000,"0"],[1560136500000,"0"],[1560137400000,"0"],[1560138300000,"0"],[1560139200000,"0"],[1560140100000,"0"],[1560141000000,"0"],[1560141900000,"0"],[1560142800000,"0"],[1560143700000,"0"],[1560144600000,"0"],[1560145500000,"0"],[1560146400000,"0"],[1560147300000,"0"],[1560148200000,"0"],[1560149100000,"0"],[1560150000000,"0"],[1560150900000,"0"],[1560151800000,"0"],[1560152700000,"0"],[1560153600000,"0"],[1560154500000,"0"],[1560155400000,"0"],[1560156300000,"0"],[1560157200000,"0"],[1560158100000,"0"],[1560159000000,"0"],[1560159900000,"0"],[1560160800000,"0"],[1560161700000,"0"],[1560162600000,"0"],[1560163500000,"0"],[1560164400000,"0"],[1560165300000,"0"],[1560166200000,"0"],[1560167100000,"0"],[1560168000000,"0"],[1560168900000,"0"],[1560169800000,"0"],[1560170700000,"0"],[1560171600000,"0"],[1560172500000,"0"],[1560173400000,"0"],[1560174300000,"0"],[1560175200000,"0"],[1560176100000,"0"],[1560177000000,"0"],[1560177900000,"0"],[1560178800000,"0"],[1560179700000,"0"],[1560180600000,"0"],[1560181500000,"0"],[1560182400000,"0"],[1560183300000,"0"],[1560184200000,"0"],[1560185100000,"0"],[1560186000000,"0"],[1560186900000,"0"],[1560187800000,"0"],[1560188700000,"0"],[1560189600000,"0"],[1560190500000,"0"],[1560191400000,"0"],[1560192300000,"0"],[1560193200000,"0"],[1560194100000,"0"],[1560195000000,"0"],[1560195900000,"0"],[1560196800000,"0"],[1560197700000,"0"],[1560198600000,"0"],[1560199500000,"0"],[1560200400000,"0"],[1560201300000,"0"],[1560202200000,"0"],[1560203100000,"0"],[1560204000000,"0"],[1560204900000,"0"],[1560205800000,"0"],[1560206700000,"0"],[1560207600000,"0"],[1560208500000,"0"],[1560209400000,"0"],[1560210300000,"0"],[1560211200000,"0"],[1560212100000,"0"],[1560213000000,"0"],[1560213900000,"0"],[1560214800000,"0"],[1560215700000,"0"],[1560216600000,"0"],[1560217500000,"0"],[1560218400000,"0"],[1560219300000,"0"],[1560220200000,"0"],[1560221100000,"0"],[1560222000000,"0"],[1560222900000,"0"],[1560223800000,"0"],[1560224700000,"0"],[1560225600000,"0"],[1560226500000,"0"],[1560227400000,"0"],[1560228300000,"0"],[1560229200000,"0"],[1560230100000,"0"],[1560231000000,"0"],[1560231900000,"0"],[1560232800000,"0"],[1560233700000,"0"],[1560234600000,"0"],[1560235500000,"0"],[1560236400000,"0"],[1560237300000,"0"],[1560238200000,"0"],[1560239100000,"0"],[1560240000000,"0"],[1560240900000,"0"],[1560241800000,"0"],[1560242700000,"0"],[1560243600000,"0"],[1560244500000,"0"],[1560245400000,"0"],[1560246300000,"0"],[1560247200000,"0"],[1560248100000,"0"],[1560249000000,"0"],[1560249900000,"0"],[1560250800000,"0"],[1560251700000,"0"],[1560252600000,"0"],[1560253500000,"0"],[1560254400000,"0"],[1560255300000,"0"],[1560256200000,"0"],[1560257100000,"0"],[1560258000000,"0"],[1560258900000,"0"],[1560259800000,"0"],[1560260700000,"0"],[1560261600000,"0"],[1560262500000,"0"],[1560263400000,"0"],[1560264300000,"0"],[1560265200000,"0"],[1560266100000,"0"],[1560267000000,"0"],[1560267900000,"0"],[1560268800000,"0"],[1560269700000,"0"],[1560270600000,"0"],[1560271500000,"0"],[1560272400000,"0"],[1560273300000,"0"],[1560274200000,"0"],[1560275100000,"0"],[1560276000000,"0"],[1560276900000,"0"],[1560277800000,"0"],[1560278700000,"0"],[1560279600000,"0"],[1560280500000,"0"],[1560281400000,"0"],[1560282300000,"0"],[1560283200000,"0"],[1560284100000,"0"],[1560285000000,"0"],[1560285900000,"0"],[1560286800000,"0"],[1560287700000,"0"],[1560288600000,"0"],[1560289500000,"0"],[1560290400000,"0"],[1560291300000,"0"],[1560292200000,"0"],[1560293100000,"0"],[1560294000000,"0"],[1560294900000,"0"],[1560295800000,"0"],[1560296700000,"0"],[1560297600000,"0"],[1560298500000,"0"],[1560299400000,"0"],[1560300300000,"0"],[1560301200000,"0"],[1560302100000,"0"],[1560303000000,"0"],[1560303900000,"0"],[1560304800000,"0"],[1560305700000,"0"],[1560306600000,"0"],[1560307500000,"0"],[1560308400000,"0"],[1560309300000,"0"],[1560310200000,"0"],[1560311100000,"0"],[1560312000000,"0"],[1560312900000,"0"],[1560313800000,"0"],[1560314700000,"0"],[1560315600000,"0"],[1560316500000,"0"],[1560317400000,"0"],[1560318300000,"0"],[1560319200000,"0"],[1560320100000,"0"],[1560321000000,"0"],[1560321900000,"0"],[1560322800000,"0"],[1560323700000,"0"],[1560324600000,"0"],[1560325500000,"0"],[1560326400000,"0"],[1560327300000,"0"],[1560328200000,"0"],[1560329100000,"0"],[1560330000000,"0"],[1560330900000,"0"],[1560331800000,"0"],[1560332700000,"0"],[1560333600000,"0"],[1560334500000,"0"],[1560335400000,"0"],[1560336300000,"0"],[1560337200000,"0"],[1560338100000,"0"],[1560339000000,"0"],[1560339900000,"0"],[1560340800000,"0"],[1560341700000,"0"],[1560342600000,"0"],[1560343500000,"0"],[1560344400000,"0"],[1560345300000,"0"],[1560346200000,"0"],[1560347100000,"0"],[1560348000000,"0"],[1560348900000,"0"],[1560349800000,"0"],[1560350700000,"0"],[1560351600000,"0"],[1560352500000,"0"],[1560353400000,"0"],[1560354300000,"0"],[1560355200000,"0"],[1560356100000,"0"],[1560357000000,"0"],[1560357900000,"0"],[1560358800000,"0"],[1560359700000,"0"],[1560360600000,"0"],[1560361500000,"0"],[1560362400000,"0"],[1560363300000,"0"],[1560364200000,"0"],[1560365100000,"0"],[1560366000000,"0"],[1560366900000,"0"],[1560367800000,"0"],[1560368700000,"0"],[1560369600000,"0"],[1560370500000,"0"],[1560371400000,"0"],[1560372300000,"0"],[1560373200000,"0"],[1560374100000,"0"],[1560375000000,"0"],[1560375900000,"0"],[1560376800000,"0"],[1560377700000,"0"],[1560378600000,"0"],[1560379500000,"0"],[1560380400000,"0"],[1560381300000,"0"],[1560382200000,"0"],[1560383100000,"0"],[1560384000000,"0"],[1560384900000,"0"],[1560385800000,"0"],[1560386700000,"0"],[1560387600000,"0"],[1560388500000,"0"],[1560389400000,"0"],[1560390300000,"0"],[1560391200000,"0"],[1560392100000,"0"],[1560393000000,"0"],[1560393900000,"0"],[1560394800000,"0"],[1560395700000,"0"],[1560396600000,"0"],[1560397500000,"0"],[1560398400000,"0"],[1560399300000,"0"],[1560400200000,"0"],[1560401100000,"0"],[1560402000000,"0"],[1560402900000,"0"],[1560403800000,"0"],[1560404700000,"0"],[1560405600000,"0"],[1560406500000,"0"],[1560407400000,"0"],[1560408300000,"0"],[1560409200000,"0"],[1560410100000,"0"],[1560411000000,"0"],[1560411900000,"0"],[1560412800000,"0"],[1560413700000,"0"],[1560414600000,"0"],[1560415500000,"0"],[1560416400000,"0"],[1560417300000,"0"],[1560418200000,"0"],[1560419100000,"0"],[1560420006000,"0"],[1560420900000,"0"],[1560421800000,"0"],[1560422700000,"0"],[1560423600000,"0"],[1560424500000,"0"],[1560425400000,"0"],[1560426300000,"0"],[1560427200000,"0"],[1560428100000,"0"],[1560429000000,"0"],[1560429900000,"0"],[1560430800000,"0"],[1560431700000,"0"],[1560432600000,"0"],[1560433500000,"0"],[1560434400000,"0"],[1560435300000,"0"],[1560436200000,"0"],[1560437100000,"0"],[1560438000000,"0"],[1560438900000,"0"],[1560439800000,"0"],[1560440700000,"0"],[1560441600000,"0"],[1560442500000,"0"],[1560443400000,"0"],[1560444300000,"0"],[1560445200000,"0"],[1560446100000,"0"],[1560447000000,"0"],[1560447900000,"0"],[1560448800000,"0"],[1560449700000,"0"],[1560450600000,"0"],[1560451500000,"0"],[1560452400000,"0"],[1560453300000,"0"],[1560454200000,"0"],[1560455100000,"0"],[1560456000000,"0"],[1560456900000,"0"],[1560457800000,"0"],[1560458700000,"0"],[1560459600000,"0"],[1560460500000,"0"],[1560461400000,"0"],[1560462300000,"0"],[1560463200000,"0"],[1560464100000,"0"],[1560465000000,"0"],[1560465900000,"0"],[1560466800000,"0"],[1560467700000,"0"],[1560468600000,"0"],[1560469500000,"0"],[1560470400000,"0"],[1560471300000,"0"],[1560472200000,"0"],[1560473100000,"0"],[1560474000000,"0"],[1560474900000,"0"],[1560475800000,"0"],[1560476700000,"0"],[1560477600000,"0"],[1560478500000,"0"],[1560479400000,"0"],[1560480300000,"0"],[1560481200000,"0"],[1560482100000,"0"],[1560483000000,"0"],[1560483900000,"0"],[1560484800000,"0"],[1560485700000,"0"],[1560486600000,"0"],[1560487500000,"0"],[1560488400000,"0"],[1560489300000,"0"],[1560490200000,"0"],[1560491100000,"0"],[1560492000000,"0"],[1560492900000,"0"],[1560493800000,"0"],[1560494700000,"0"],[1560495600000,"0"],[1560496500000,"0"],[1560497400000,"0"],[1560498300000,"0"],[1560499200000,"0"],[1560500100000,"0"],[1560501000000,"0"],[1560501900000,"0"],[1560502800000,"0"],[1560503700000,"0"],[1560504600000,"0"],[1560505500000,"0"],[1560506400000,"0"],[1560507300000,"0"],[1560508200000,"0"],[1560509100000,"0"],[1560510000000,"0"],[1560510900000,"0"],[1560511800000,"0"],[1560512700000,"0"],[1560513600000,"0"],[1560514500000,"0"],[1560515400000,"0"],[1560516300000,"0"],[1560517200000,"0"],[1560518100000,"0"],[1560519000000,"0"],[1560519900000,"0"],[1560520800000,"0"],[1560521700000,"0"],[1560522600000,"0"],[1560523500000,"0"],[1560524400000,"0"],[1560525300000,"0"],[1560526200000,"0"],[1560527100000,"0"],[1560528000000,"0"],[1560528900000,"0"],[1560529800000,"0"],[1560530700000,"0"],[1560531600000,"0"],[1560532500000,"0"],[1560533400000,"0"],[1560534300000,"0"],[1560535200000,"0"],[1560536100000,"0"],[1560537000000,"0"],[1560537900000,"0"],[1560538800000,"0"],[1560539700000,"0"],[1560540600000,"0"],[1560541500000,"0"],[1560542400000,"0"],[1560543300000,"0"],[1560544200000,"0"],[1560545100000,"0"],[1560546000000,"0"],[1560546900000,"0"],[1560547800000,"0"],[1560548700000,"0"],[1560549600000,"0"],[1560550500000,"0"],[1560551400000,"0"],[1560552300000,"0"],[1560553200000,"0"],[1560554100000,"0"],[1560555000000,"0"],[1560555900000,"0"],[1560556800000,"0"],[1560557700000,"0"],[1560558600000,"0"],[1560559500000,"0"],[1560560400000,"0"],[1560561300000,"0"],[1560562200000,"0"],[1560563100000,"0"],[1560564000000,"0"],[1560564900000,"0"],[1560565800000,"0"],[1560566700000,"0"],[1560567600000,"0"],[1560568500000,"0"],[1560569400000,"0"],[1560570300000,"0"],[1560571200000,"0"],[1560572100000,"0"],[1560573000000,"0"],[1560573900000,"0"],[1560574800000,"0"],[1560575700000,"0"],[1560576600000,"0"],[1560577500000,"0"],[1560578400000,"0"],[1560579300000,"0"],[1560580200000,"0"],[1560581100000,"0"],[1560582000000,"0"],[1560582900000,"0"],[1560583800000,"0"],[1560584700000,"0"],[1560585600000,"0"],[1560586500000,"0"],[1560587400000,"0"],[1560588300000,"0"],[1560589200000,"0"],[1560590100000,"0"],[1560591000000,"0"],[1560591900000,"0"],[1560592800000,"0"],[1560593700000,"0"],[1560594600000,"0"],[1560595500000,"0"],[1560596400000,"0"],[1560597300000,"0"],[1560598200000,"0"],[1560599100000,"0"],[1560600000000,"0"],[1560600900000,"0"],[1560601800000,"0"],[1560602700000,"0"],[1560603600000,"0"],[1560604500000,"0"],[1560605400000,"0"],[1560606300000,"0"],[1560607200000,"0"],[1560608100000,"0"],[1560609000000,"0"],[1560609900000,"0"],[1560610800000,"0"],[1560611700000,"0"],[1560612600000,"0"],[1560613500000,"0"],[1560614400000,"0"],[1560615300000,"0"],[1560616200000,"0"],[1560617100000,"0"],[1560618000000,"0"],[1560618900000,"0"],[1560619800000,"0"],[1560620700000,"0"],[1560621600000,"0"],[1560622500000,"0"],[1560623400000,"0"],[1560624300000,"0"],[1560625200000,"0"],[1560626100000,"0"],[1560627000000,"0"],[1560627900000,"0"],[1560628800000,"0"],[1560629700000,"0"],[1560630600000,"0"],[1560631500000,"0"],[1560632400000,"0"],[1560633300000,"0"],[1560634200000,"0"],[1560635100000,"0"],[1560636000000,"0"],[1560636900000,"0"],[1560637800000,"0"],[1560638700000,"0"],[1560639600000,"0"],[1560640500000,"0"],[1560641400000,"0"],[1560642300000,"0"],[1560643200000,"0"],[1560644100000,"0"],[1560645000000,"0"],[1560645900000,"0"],[1560646800000,"0"],[1560647700000,"0"],[1560648600000,"0"],[1560649500000,"0"],[1560650400000,"0"],[1560651300000,"0"],[1560652200000,"0"],[1560653100000,"0"],[1560654000000,"0"],[1560654900000,"0"],[1560655800000,"0"],[1560656700000,"0"],[1560657600000,"0"],[1560658500000,"0"],[1560659400000,"0"],[1560660300000,"0"],[1560661200000,"0"],[1560662100000,"0"],[1560663000000,"0"],[1560663900000,"0"],[1560664800000,"0"],[1560665700000,"0"],[1560666600000,"0"],[1560667500000,"0"],[1560668400000,"0"],[1560669300000,"0"],[1560670200000,"0"],[1560671100000,"0"],[1560672000000,"0"],[1560672900000,"0"],[1560673800000,"0"],[1560674700000,"0"],[1560675600000,"0"],[1560676500000,"0"],[1560677400000,"0"],[1560678300000,"0"],[1560679200000,"0"],[1560680100000,"0"],[1560681000000,"0"],[1560681900000,"0"],[1560682800000,"0"],[1560683700000,"0"],[1560684600000,"0"],[1560685500000,"0"],[1560686400000,"0"],[1560687300000,"0"],[1560688200000,"0"],[1560689100000,"0"],[1560690000000,"0"],[1560690900000,"0"],[1560691800000,"0"],[1560692700000,"0"],[1560693600000,"0"],[1560694500000,"0"],[1560695400000,"0"],[1560696300000,"0"],[1560697200000,"0"],[1560698100000,"0"],[1560699000000,"0"],[1560699900000,"0"],[1560700800000,"0"],[1560701700000,"0"],[1560702600000,"0"],[1560703500000,"0"],[1560704400000,"0"],[1560705300000,"0"],[1560706200000,"0"],[1560707100000,"0"],[1560708000000,"0"],[1560708900000,"0"],[1560709800000,"0"],[1560710700000,"0"],[1560711600000,"0"],[1560712500000,"0"],[1560713400000,"0"],[1560714300000,"0"],[1560715200000,"0"],[1560716100000,"0"],[1560717000000,"0"],[1560717900000,"0"],[1560718800000,"0"],[1560719700000,"0"],[1560720600000,"0"],[1560721500000,"0"],[1560722400000,"0"],[1560723300000,"0"],[1560724200000,"0"],[1560725100000,"0"],[1560726000000,"0"],[1560726900000,"0"],[1560727800000,"0"],[1560728700000,"0"],[1560729600000,"0"],[1560730500000,"0"],[1560731400000,"0"],[1560732300000,"0"],[1560733200000,"0"],[1560734100000,"0"],[1560735000000,"0"],[1560735900000,"0"],[1560736800000,"0"],[1560737700000,"0"],[1560738600000,"0"],[1560739500000,"0"],[1560740400000,"0"],[1560741300000,"0"],[1560742200000,"0"],[1560743100000,"0"],[1560744000000,"0"],[1560744900000,"0"],[1560745800000,"0"],[1560746700000,"0"],[1560747600000,"0"],[1560748500000,"0"],[1560749400000,"0"],[1560750300000,"0"],[1560751200000,"0"],[1560752100000,"0"],[1560753000000,"0"],[1560753900000,"0"],[1560754800000,"0"],[1560755700000,"0"],[1560756600000,"0"],[1560757500000,"0"],[1560758400000,"0"],[1560759300000,"0"],[1560760200000,"0"],[1560761100000,"0"],[1560762000000,"0"],[1560762900000,"0"],[1560763800000,"0"],[1560764700000,"0"],[1560765600000,"0"],[1560766500000,"0"],[1560767400000,"0"],[1560768300000,"0"],[1560769200000,"0"],[1560770100000,"0"],[1560771000000,"0"],[1560771900000,"0"],[1560772800000,"0"],[1560773700000,"0"],[1560774600000,"0"],[1560775500000,"0"],[1560776400000,"0"],[1560777300000,"0"],[1560778200000,"0"],[1560779100000,"0"],[1560780000000,"0"],[1560780900000,"0"],[1560781800000,"0"],[1560782700000,"0"],[1560783600000,"0"],[1560784500000,"0"],[1560785400000,"0"],[1560786300000,"0"],[1560787200000,"0"],[1560788100000,"0"],[1560789000000,"0"],[1560789900000,"0"],[1560790800000,"0"],[1560791700000,"0"],[1560792600000,"0"],[1560793500000,"0"],[1560794400000,"0"],[1560795300000,"0"],[1560796200000,"0"],[1560797100000,"0"],[1560798000000,"0"],[1560798900000,"0"],[1560799800000,"0"],[1560800700000,"0"],[1560801600000,"0"],[1560802500000,"0"],[1560803400000,"0"],[1560804300000,"0"],[1560805200000,"0"],[1560806100000,"0"],[1560807000000,"0"],[1560807900000,"0"],[1560808800000,"0"],[1560809700000,"0"],[1560810600000,"0"],[1560811500000,"0"],[1560812400000,"0"],[1560813300000,"0"],[1560814200000,"0"],[1560815100000,"0"],[1560816000000,"0"],[1560816900000,"0"],[1560817800000,"0"],[1560818700000,"0"],[1560819600000,"0"],[1560820500000,"0"],[1560821400000,"0"],[1560822300000,"0"],[1560823200000,"0"],[1560824100000,"0"],[1560825000000,"0"],[1560825900000,"0"],[1560826800000,"0"],[1560827700000,"0"],[1560828600000,"0"],[1560829500000,"0"],[1560830400000,"0"],[1560831300000,"0"],[1560832200000,"0"],[1560833100000,"0"],[1560834000000,"0"],[1560834900000,"0"],[1560835800000,"0"],[1560836700000,"0"],[1560837600000,"0"],[1560838500000,"0"],[1560839400000,"0"],[1560840300000,"0"],[1560841200000,"0"],[1560842100000,"0"],[1560843000000,"0"],[1560843900000,"0"],[1560844800000,"0"],[1560845700000,"0"],[1560846600000,"0"],[1560847500000,"0"],[1560848400000,"0"],[1560849300000,"0"],[1560850200000,"0"],[1560851100000,"0"],[1560852006000,"0"],[1560852900000,"0"],[1560853800000,"0"],[1560854700000,"0"],[1560855600000,"0"],[1560856500000,"0"],[1560857400000,"0"],[1560858300000,"0"],[1560859200000,"0"],[1560860100000,"0"],[1560861000000,"0"],[1560861900000,"0"],[1560862800000,"0"],[1560863700000,"0"],[1560864600000,"0"],[1560865500000,"0"],[1560866400000,"0"],[1560867300000,"0"],[1560868200000,"0"],[1560869100000,"0"],[1560870000000,"0"],[1560870900000,"0"],[1560871800000,"0"],[1560872700000,"0"],[1560873600000,"0"],[1560874500000,"0"],[1560875400000,"0"],[1560876300000,"0"],[1560877200000,"0"],[1560878100000,"0"],[1560879000000,"0"],[1560879900000,"0"],[1560880800000,"0"],[1560881700000,"0"],[1560882600000,"0"],[1560883500000,"0"],[1560884400000,"0"],[1560885300000,"0"],[1560886200000,"0"],[1560887100000,"0"],[1560888000000,"0"],[1560888900000,"0"],[1560889800000,"0"],[1560890700000,"0"],[1560891600000,"0"],[1560892500000,"0"],[1560893400000,"0"],[1560894300000,"0"],[1560895200000,"0"],[1560896100000,"0"],[1560897000000,"0"],[1560897900000,"0"],[1560898800000,"0"],[1560899700000,"0"],[1560900600000,"0"],[1560901500000,"0"],[1560902400000,"0"],[1560903300000,"0"],[1560904200000,"0"],[1560905100000,"0"],[1560906000000,"0"],[1560906900000,"0"],[1560907800000,"0"],[1560908700000,"0"],[1560909600000,"0"],[1560910500000,"0"],[1560911400000,"0"],[1560912300000,"0"],[1560913200000,"0"],[1560914100000,"0"],[1560915000000,"0"],[1560915900000,"0"],[1560916800000,"0"],[1560917700000,"0"],[1560918600000,"0"],[1560919500000,"0"],[1560920400000,"0"],[1560921300000,"0"],[1560922200000,"0"],[1560923100000,"0"],[1560924000000,"0"],[1560924900000,"0"],[1560925800000,"0"],[1560926700000,"0"],[1560927600000,"0"],[1560928500000,"0"],[1560929400000,"0"],[1560930300000,"0"],[1560931200000,"0"],[1560932100000,"0"],[1560933000000,"0"],[1560933900000,"0"],[1560934800000,"0"],[1560935700000,"0"],[1560936600000,"0"],[1560937500000,"0"],[1560938400000,"0"],[1560939300000,"0"],[1560940200000,"0"],[1560941100000,"0"],[1560942000000,"0"],[1560942900000,"0"],[1560943800000,"0"],[1560944700000,"0"],[1560945600000,"0"],[1560946500000,"0"],[1560947400000,"0"],[1560948300000,"0"],[1560949200000,"0"],[1560950100000,"0"],[1560951000000,"0"],[1560951900000,"0"],[1560952800000,"0"],[1560953700000,"0"],[1560954600000,"0"],[1560955500000,"0"],[1560956400000,"0"],[1560957300000,"0"],[1560958200000,"0"],[1560959100000,"0"],[1560960000000,"0"],[1560960900000,"0"],[1560961800000,"0"],[1560962700000,"0"],[1560963600000,"0"],[1560964500000,"0"],[1560965400000,"0"],[1560966300000,"0"],[1560967200000,"0"],[1560968100000,"0"],[1560969000000,"0"],[1560969900000,"0"],[1560970800000,"0"],[1560971700000,"0"],[1560972600000,"0"],[1560973500000,"0"],[1560974400000,"0"],[1560975300000,"0"],[1560976200000,"0"],[1560977100000,"0"],[1560978000000,"0"],[1560978900000,"0"],[1560979800000,"0"],[1560980700000,"0"],[1560981600000,"0"],[1560982500000,"0"],[1560983400000,"0"],[1560984300000,"0"],[1560985200000,"0"],[1560986100000,"0"],[1560987000000,"0"],[1560987900000,"0"],[1560988800000,"0"],[1560989700000,"0"],[1560990600000,"0"],[1560991500000,"0"],[1560992400000,"0"],[1560993300000,"0"],[1560994200000,"0"],[1560995100000,"0"],[1560996000000,"0"],[1560996900000,"0"],[1560997800000,"0"],[1560998700000,"0"],[1560999600000,"0"],[1561000500000,"0"],[1561001400000,"0"],[1561002300000,"0"],[1561003200000,"0"],[1561004100000,"0"],[1561005000000,"0"],[1561005900000,"0"],[1561006800000,"0"],[1561007700000,"0"],[1561008600000,"0"],[1561009500000,"0"],[1561010400000,"0"],[1561011300000,"0"],[1561012200000,"0"],[1561013100000,"0"],[1561014000000,"0"],[1561014900000,"0"],[1561015800000,"0"],[1561016700000,"0"],[1561017600000,"0"],[1561018500000,"0"],[1561019400000,"0"],[1561020300000,"0"],[1561021200000,"0"],[1561022100000,"0"],[1561023000000,"0"],[1561023900000,"0"],[1561024800000,"309"],[1561025700000,"861"],[1561026600000,"977"],[1561027500000,"1026"],[1561028400000,"697"],[1561029300000,"1078"],[1561030200000,"1102"],[1561031100000,"1058"],[1561032000000,"1078"],[1561032900000,"1117"],[1561033800000,"683"],[1561034700000,"675"],[1561035600000,"576"],[1561036500000,"770"],[1561037400000,"430"],[1561038300000,"74"],[1561039200000,"387"],[1561040100000,"271"],[1561041000000,"173"],[1561041900000,"157"],[1561042800000,"190"],[1561043700000,"128"],[1561044600000,"95"],[1561045500000,"15"],[1561046400000,"0"],[1561047300000,"0"],[1561048200000,"0"],[1561049100000,"0"],[1561050000000,"0"],[1561050900000,"0"],[1561051800000,"0"],[1561052700000,"0"],[1561053600000,"0"],[1561054500000,"0"],[1561055400000,"0"],[1561056300000,"0"],[1561057200000,"0"],[1561058100000,"0"],[1561059000000,"0"],[1561059900000,"0"],[1561060800000,"0"],[1561061700000,"0"],[1561062600000,"0"],[1561063500000,"0"],[1561064400000,"0"],[1561065300000,"0"],[1561066200000,"0"],[1561067100000,"0"],[1561068000000,"0"],[1561068900000,"0"],[1561069800000,"0"],[1561070700000,"0"],[1561071600000,"0"],[1561072500000,"0"],[1561073400000,"0"],[1561074300000,"0"],[1561075200000,"0"],[1561076100000,"0"],[1561077000000,"0"],[1561077900000,"0"],[1561078800000,"0"],[1561079700000,"0"],[1561080600000,"0"],[1561081500000,"0"],[1561082400000,"0"],[1561083300000,"0"],[1561084200000,"0"],[1561085100000,"0"],[1561086000000,"0"],[1561086900000,"0"],[1561087800000,"3"],[1561088700000,"72"],[1561089600000,"168"],[1561090500000,"244"],[1561091400000,"363"],[1561092300000,"509"],[1561093200000,"353"],[1561094100000,"15"],[1561095000000,"234"],[1561095900000,"261"],[1561096800000,"238"],[1561097700000,"360"],[1561098600000,"486"],[1561099500000,"603"],[1561100400000,"733"],[1561101300000,"857"],[1561102200000,"974"],[1561103100000,"1100"],[1561104000000,"1231"],[1561104900000,"1283"],[1561105800000,"416"],[1561106700000,"0"],[1561107600000,"0"],[1561108500000,"0"],[1561109400000,"0"],[1561110300000,"0"],[1561111200000,"0"],[1561112100000,"0"],[1561113000000,"0"],[1561113900000,"0"],[1561114800000,"0"],[1561115700000,"0"],[1561116600000,"0"],[1561117500000,"0"],[1561118400000,"0"],[1561119300000,"0"],[1561120200000,"0"],[1561121100000,"0"],[1561122000000,"0"],[1561122900000,"0"],[1561123800000,"0"],[1561124700000,"0"],[1561125600000,"0"],[1561126500000,"0"],[1561127400000,"0"],[1561128300000,"0"],[1561129200000,"0"],[1561130100000,"0"],[1561131000000,"0"],[1561131900000,"0"],[1561132800000,"0"],[1561133700000,"0"],[1561134600000,"0"],[1561135500000,"0"],[1561136400000,"0"],[1561137300000,"0"],[1561138200000,"0"],[1561139100000,"0"],[1561140000000,"0"],[1561140900000,"0"],[1561141800000,"0"],[1561142700000,"0"],[1561143600000,"0"],[1561144500000,"0"],[1561145400000,"0"],[1561146300000,"0"],[1561147200000,"0"],[1561148100000,"0"],[1561149000000,"0"],[1561149900000,"0"],[1561150800000,"0"],[1561151700000,"0"],[1561152600000,"0"],[1561153500000,"0"],[1561154400000,"0"],[1561155300000,"0"],[1561156200000,"0"],[1561157100000,"0"],[1561158000000,"0"],[1561158900000,"0"],[1561159800000,"0"],[1561160700000,"0"],[1561161600000,"0"],[1561162500000,"0"],[1561163400000,"0"],[1561164300000,"0"],[1561165200000,"0"],[1561166100000,"0"],[1561167000000,"0"],[1561167900000,"0"],[1561168800000,"0"],[1561169700000,"0"],[1561170600000,"0"],[1561171500000,"0"],[1561172400000,"0"],[1561173300000,"0"],[1561174200000,"0"],[1561175100000,"0"],[1561176000000,"0"],[1561176900000,"0"],[1561177800000,"0"],[1561178700000,"0"],[1561179600000,"0"],[1561180500000,"0"],[1561181400000,"0"],[1561182300000,"0"],[1561183200000,"0"],[1561184100000,"0"],[1561185000000,"0"],[1561185900000,"0"],[1561186800000,"0"],[1561187700000,"0"],[1561188600000,"0"],[1561189500000,"0"],[1561190400000,"0"],[1561191300000,"0"],[1561192200000,"0"],[1561193100000,"0"],[1561194000000,"0"],[1561194900000,"0"],[1561195800000,"0"],[1561196700000,"0"],[1561197600000,"0"],[1561198500000,"0"],[1561199400000,"0"],[1561200300000,"0"],[1561201200000,"0"],[1561202100000,"0"],[1561203000000,"0"],[1561203900000,"0"],[1561204800000,"0"],[1561205700000,"0"],[1561206600000,"0"],[1561207500000,"0"],[1561208400000,"0"],[1561209300000,"0"],[1561210200000,"0"],[1561211100000,"0"],[1561212000000,"0"],[1561212900000,"0"],[1561213800000,"0"],[1561214700000,"0"],[1561215600000,"0"],[1561216500000,"0"],[1561217400000,"0"],[1561218300000,"0"],[1561219200000,"0"],[1561220100000,"0"],[1561221000000,"0"],[1561221900000,"0"],[1561222800000,"0"],[1561223700000,"0"],[1561224600000,"0"],[1561225500000,"0"],[1561226400000,"0"],[1561227300000,"0"],[1561228200000,"0"],[1561229100000,"0"],[1561230000000,"0"],[1561230900000,"0"],[1561231800000,"0"],[1561232700000,"0"],[1561233600000,"0"],[1561234500000,"0"],[1561235400000,"0"],[1561236300000,"0"],[1561237200000,"0"],[1561238100000,"0"],[1561239000000,"0"],[1561239900000,"0"],[1561240800000,"0"],[1561241700000,"0"],[1561242600000,"0"],[1561243500000,"0"],[1561244400000,"0"],[1561245300000,"0"],[1561246200000,"0"],[1561247100000,"0"],[1561248000000,"0"],[1561248900000,"0"],[1561249800000,"0"],[1561250700000,"0"],[1561251600000,"0"],[1561252500000,"0"],[1561253400000,"0"],[1561254300000,"0"],[1561255200000,"0"],[1561256100000,"0"],[1561257000000,"0"],[1561257900000,"0"],[1561258800000,"0"],[1561259700000,"0"],[1561260600000,"0"],[1561261500000,"0"],[1561262400000,"0"],[1561263300000,"0"],[1561264200000,"0"],[1561265100000,"0"],[1561266000000,"0"],[1561266900000,"0"],[1561267800000,"0"],[1561268700000,"0"],[1561269600000,"0"],[1561270500000,"0"],[1561271400000,"0"],[1561272300000,"0"],[1561273200000,"0"],[1561274100000,"0"],[1561275000000,"0"],[1561275900000,"0"],[1561276800000,"0"],[1561277700000,"0"],[1561278600000,"0"],[1561279500000,"0"],[1561280400000,"0"],[1561281300000,"0"],[1561282200000,"0"],[1561283100000,"0"],[1561284000000,"0"],[1561284900000,"0"],[1561285800000,"0"],[1561286700000,"0"],[1561287600000,"0"],[1561288500000,"0"],[1561289400000,"0"],[1561290300000,"0"],[1561291200000,"0"],[1561292100000,"0"],[1561293000000,"0"],[1561293900000,"0"],[1561294800000,"0"],[1561295700000,"0"],[1561296600000,"0"],[1561297500000,"0"],[1561298400000,"0"],[1561299300000,"0"],[1561300200000,"0"],[1561301100000,"0"],[1561302000000,"0"],[1561302900000,"0"],[1561303800000,"0"],[1561304700000,"0"],[1561305600000,"0"],[1561306500000,"0"],[1561307400000,"0"],[1561308300000,"0"],[1561309200000,"0"],[1561310100000,"0"],[1561311000000,"0"],[1561311900000,"0"],[1561312800000,"0"],[1561313700000,"0"],[1561314600000,"0"],[1561315500000,"0"],[1561316400000,"0"],[1561317300000,"0"],[1561318200000,"0"],[1561319100000,"0"],[1561320000000,"0"],[1561320900000,"0"],[1561321800000,"0"],[1561322700000,"0"],[1561323600000,"0"],[1561324500000,"0"],[1561325400000,"0"],[1561326300000,"0"],[1561327200000,"0"],[1561328100000,"0"],[1561329000000,"0"],[1561329900000,"0"],[1561330800000,"0"],[1561331700000,"0"],[1561332600000,"0"],[1561333500000,"0"],[1561334400000,"0"],[1561335300000,"0"],[1561336200000,"0"],[1561337100000,"0"],[1561338000000,"0"],[1561338900000,"0"],[1561339800000,"0"],[1561340700000,"0"],[1561341600000,"0"],[1561342500000,"0"],[1561343400000,"0"],[1561344300000,"0"],[1561345200000,"0"],[1561346100000,"0"],[1561347000000,"0"],[1561347900000,"0"],[1561348800000,"0"],[1561349700000,"0"],[1561350600000,"0"],[1561351500000,"0"],[1561352400000,"0"],[1561353300000,"0"],[1561354200000,"0"],[1561355100000,"0"],[1561356000000,"0"],[1561356900000,"0"],[1561357800000,"0"],[1561358700000,"0"],[1561359600000,"0"],[1561360500000,"0"],[1561361400000,"0"],[1561362300000,"0"],[1561363200000,"0"],[1561364100000,"0"],[1561365000000,"0"],[1561365900000,"0"],[1561366800000,"0"],[1561367700000,"0"],[1561368600000,"0"],[1561369500000,"0"],[1561370400000,"0"],[1561371300000,"0"],[1561372200000,"0"],[1561373100000,"0"],[1561374000000,"0"],[1561374900000,"0"],[1561375800000,"0"],[1561376700000,"0"],[1561377600000,"0"],[1561378500000,"0"],[1561379400000,"0"],[1561380300000,"0"],[1561381200000,"0"],[1561382100000,"0"],[1561383000000,"0"],[1561383900000,"0"],[1561384800000,"0"],[1561385700000,"0"],[1561386600000,"0"],[1561387500000,"0"],[1561388400000,"0"],[1561389300000,"0"],[1561390200000,"0"],[1561391100000,"0"],[1561392000000,"0"],[1561392900000,"0"],[1561393800000,"0"],[1561394700000,"0"],[1561395600000,"0"],[1561396500000,"0"],[1561397400000,"0"],[1561398300000,"0"],[1561399200000,"0"],[1561400100000,"0"],[1561401000000,"0"],[1561401900000,"0"],[1561402800000,"0"],[1561403700000,"0"],[1561404600000,"0"],[1561405500000,"0"],[1561406400000,"0"],[1561407300000,"0"],[1561408200000,"0"],[1561409100000,"0"],[1561410000000,"0"],[1561410900000,"0"],[1561411800000,"0"],[1561412700000,"0"],[1561413600000,"0"],[1561414500000,"0"],[1561415400000,"0"],[1561416300000,"0"],[1561417200000,"0"],[1561418100000,"0"],[1561419000000,"0"],[1561419900000,"0"],[1561420800000,"0"],[1561421700000,"0"],[1561422600000,"0"],[1561423500000,"0"],[1561424400000,"0"],[1561425300000,"0"],[1561426200000,"0"],[1561427100000,"0"],[1561428000000,"0"],[1561428900000,"0"],[1561429800000,"0"],[1561430700000,"0"],[1561431600000,"0"],[1561432500000,"0"],[1561433400000,"0"],[1561434300000,"0"],[1561435200000,"0"],[1561436100000,"0"],[1561437000000,"0"],[1561437900000,"0"],[1561438800000,"0"],[1561439700000,"0"],[1561440600000,"0"],[1561441500000,"0"],[1561442400000,"0"],[1561443300000,"0"],[1561444200000,"0"],[1561445100000,"0"],[1561446000000,"0"],[1561446900000,"0"],[1561447800000,"0"],[1561448700000,"0"],[1561449600000,"0"],[1561450500000,"0"],[1561451400000,"0"],[1561452300000,"0"],[1561453200000,"0"],[1561454100000,"0"],[1561455000000,"0"],[1561455900000,"0"],[1561456800000,"0"],[1561457700000,"0"],[1561458600000,"0"],[1561459500000,"0"],[1561460400000,"0"],[1561461300000,"0"],[1561462200000,"0"],[1561463100000,"0"],[1561464000000,"0"],[1561464900000,"0"],[1561465800000,"0"],[1561466700000,"0"],[1561467600000,"0"],[1561468500000,"0"],[1561469400000,"0"],[1561470300000,"0"],[1561471200000,"0"],[1561472100000,"0"],[1561473000000,"0"],[1561473900000,"0"],[1561474800000,"0"],[1561475700000,"0"],[1561476600000,"0"],[1561477500000,"0"],[1561478400000,"0"],[1561479300000,"0"],[1561480200000,"0"],[1561481100000,"0"],[1561482000000,"0"],[1561482900000,"0"],[1561483800000,"0"],[1561484700000,"0"],[1561485600000,"0"],[1561486500000,"0"],[1561487400000,"0"],[1561488300000,"0"],[1561489200000,"0"],[1561490100000,"0"],[1561491000000,"0"],[1561491900000,"0"],[1561492800000,"0"],[1561493700000,"0"],[1561494600000,"0"],[1561495500000,"0"],[1561496400000,"0"],[1561497300000,"0"],[1561498200000,"0"],[1561499100000,"0"],[1561500000000,"0"],[1561500900000,"0"],[1561501800000,"0"],[1561502700000,"0"],[1561503600000,"0"],[1561504500000,"0"],[1561505400000,"0"],[1561506300000,"0"],[1561507200000,"0"],[1561508100000,"0"],[1561509000000,"0"],[1561509900000,"0"],[1561510800000,"0"],[1561511700000,"0"],[1561512600000,"0"],[1561513500000,"0"],[1561514400000,"0"],[1561515300000,"0"],[1561516200000,"0"],[1561517100000,"0"],[1561518000000,"0"],[1561518900000,"0"],[1561519800000,"0"],[1561520700000,"0"],[1561521600000,"0"],[1561522500000,"0"],[1561523400000,"0"],[1561524300000,"0"],[1561525200000,"0"],[1561526100000,"0"],[1561527000000,"0"],[1561527900000,"0"],[1561528800000,"0"],[1561529700000,"0"],[1561530600000,"0"],[1561531500000,"0"],[1561532400000,"0"],[1561533300000,"0"],[1561534200000,"0"],[1561535100000,"0"],[1561536000000,"0"],[1561536900000,"0"],[1561537800000,"0"],[1561538700000,"0"],[1561539600000,"0"],[1561540500000,"0"],[1561541400000,"0"],[1561542300000,"0"],[1561543200000,"0"],[1561544100000,"0"],[1561545000000,"0"],[1561545900000,"0"],[1561546800000,"0"],[1561547700000,"0"],[1561548600000,"0"],[1561549500000,"0"],[1561550400000,"0"],[1561551300000,"0"],[1561552200000,"0"],[1561553100000,"0"],[1561554000000,"0"],[1561554900000,"0"],[1561555800000,"0"],[1561556700000,"0"],[1561557600000,"0"],[1561558500000,"0"],[1561559400000,"0"],[1561560300000,"0"],[1561561200000,"0"],[1561562100000,"0"],[1561563000000,"0"],[1561563900000,"0"],[1561564800000,"0"],[1561565700000,"0"],[1561566600000,"0"],[1561567500000,"0"],[1561568400000,"0"],[1561569300000,"0"],[1561570200000,"0"],[1561571100000,"0"],[1561572000000,"0"],[1561572900000,"0"],[1561573800000,"0"],[1561574700000,"0"],[1561575600000,"0"],[1561576500000,"0"],[1561577400000,"0"],[1561578300000,"0"],[1561579200000,"0"],[1561580100000,"0"],[1561581000000,"0"],[1561581900000,"0"],[1561582800000,"0"],[1561583700000,"0"],[1561584600000,"0"],[1561585500000,"0"],[1561586400000,"0"],[1561587300000,"0"],[1561588200000,"0"],[1561589100000,"0"],[1561590000000,"0"],[1561590900000,"0"],[1561591800000,"0"],[1561592700000,"0"],[1561593600000,"0"],[1561594500000,"0"],[1561595400000,"0"],[1561596300000,"0"],[1561597200000,"0"],[1561598100000,"0"],[1561599000000,"0"],[1561599900000,"0"],[1561600800000,"0"],[1561601700000,"0"],[1561602600000,"0"],[1561603500000,"0"],[1561604400000,"0"],[1561605300000,"0"],[1561606200000,"0"],[1561607100000,"0"],[1561608000000,"0"],[1561608900000,"0"],[1561609800000,"0"],[1561610700000,"0"],[1561611600000,"0"],[1561612500000,"0"],[1561613400000,"0"],[1561614300000,"0"],[1561615200000,"0"],[1561616100000,"0"],[1561617000000,"0"],[1561617900000,"0"],[1561618800000,"0"],[1561619700000,"0"],[1561620600000,"0"],[1561621500000,"0"],[1561622400000,"0"],[1561623300000,"0"],[1561624200000,"0"],[1561625100000,"0"],[1561626000000,"0"],[1561626900000,"0"],[1561627800000,"0"],[1561628700000,"0"],[1561629600000,"0"],[1561630500000,"0"],[1561631400000,"0"],[1561632300000,"0"],[1561633200000,"0"],[1561634100000,"0"],[1561635000000,"0"],[1561635900000,"0"],[1561636800000,"0"],[1561637700000,"0"],[1561638600000,"0"],[1561639500000,"0"],[1561640400000,"0"],[1561641300000,"0"],[1561642200000,"0"],[1561643100000,"0"],[1561644000000,"0"],[1561644900000,"0"],[1561645800000,"0"],[1561646700000,"0"],[1561647600000,"0"],[1561648500000,"0"],[1561649400000,"0"],[1561650300000,"0"],[1561651200000,"0"],[1561652100000,"0"],[1561653000000,"0"],[1561653900000,"0"],[1561654800000,"0"],[1561655700000,"0"],[1561656600000,"0"],[1561657500000,"0"],[1561658400000,"0"],[1561659300000,"0"],[1561660200000,"0"],[1561661100000,"0"],[1561662000000,"0"],[1561662900000,"0"],[1561663800000,"0"],[1561664700000,"0"],[1561665600000,"0"],[1561666500000,"0"],[1561667400000,"0"],[1561668300000,"0"],[1561669200000,"0"],[1561670100000,"0"],[1561671000000,"0"],[1561671900000,"0"],[1561672800000,"0"],[1561673700000,"0"],[1561674600000,"0"],[1561675500000,"0"],[1561676400000,"0"],[1561677300000,"0"],[1561678200000,"0"],[1561679100000,"0"],[1561680000000,"0"],[1561680900000,"0"],[1561681800000,"0"],[1561682700000,"0"],[1561683600000,"0"],[1561684500000,"0"],[1561685400000,"0"],[1561686300000,"0"],[1561687200000,"0"],[1561688100000,"0"],[1561689000000,"0"],[1561689900000,"0"],[1561690800000,"0"],[1561691700000,"0"],[1561692600000,"0"],[1561693500000,"0"],[1561694400000,"0"],[1561695300000,"0"],[1561696200000,"0"],[1561697100000,"0"],[1561698000000,"0"],[1561698900000,"0"],[1561699800000,"0"],[1561700700000,"0"],[1561701600000,"0"],[1561702500000,"0"],[1561703400000,"0"],[1561704300000,"0"],[1561705200000,"0"],[1561706100000,"0"],[1561707000000,"0"],[1561707900000,"0"],[1561708800000,"0"],[1561709700000,"0"],[1561710600000,"0"],[1561711500000,"0"],[1561712400000,"0"],[1561713300000,"0"],[1561714200000,"0"],[1561715100000,"0"],[1561716000000,"0"],[1561716900000,"0"],[1561717800000,"0"],[1561718700000,"0"],[1561719600000,"0"],[1561720500000,"0"],[1561721400000,"0"],[1561722300000,"0"],[1561723200000,"0"],[1561724100000,"0"],[1561725000000,"0"],[1561725900000,"0"],[1561726800000,"0"],[1561727700000,"0"],[1561728600000,"0"],[1561729500000,"0"],[1561730400000,"0"],[1561731300000,"0"],[1561732200000,"0"],[1561733100000,"0"],[1561734000000,"0"],[1561734900000,"0"],[1561735800000,"0"],[1561736700000,"0"],[1561737600000,"0"],[1561738500000,"0"],[1561739400000,"0"],[1561740300000,"0"],[1561741200000,"0"],[1561742100000,"0"],[1561743000000,"0"],[1561743900000,"0"],[1561744800000,"0"],[1561745700000,"0"],[1561746600000,"0"],[1561747500000,"0"],[1561748400000,"0"],[1561749300000,"0"],[1561750200000,"0"],[1561751100000,"0"],[1561752000000,"0"],[1561752900000,"0"],[1561753800000,"0"],[1561754700000,"0"],[1561755600000,"0"],[1561756500000,"0"],[1561757400000,"0"],[1561758300000,"0"],[1561759200000,"0"],[1561760100000,"0"],[1561761000000,"0"],[1561761900000,"0"],[1561762800000,"0"],[1561763700000,"0"],[1561764600000,"0"],[1561765500000,"0"],[1561766400000,"0"],[1561767300000,"0"],[1561768200000,"0"],[1561769100000,"0"],[1561770000000,"0"],[1561770900000,"0"],[1561771800000,"0"],[1561772700000,"0"],[1561773600000,"0"],[1561774500000,"0"],[1561775400000,"0"],[1561776300000,"0"],[1561777200000,"0"],[1561778100000,"0"],[1561779000000,"0"],[1561779900000,"0"],[1561780800000,"0"],[1561781700000,"0"],[1561782600000,"0"],[1561783500000,"0"],[1561784400000,"0"],[1561785300000,"0"],[1561786200000,"0"],[1561787100000,"0"],[1561788000000,"0"],[1561788900000,"0"],[1561789800000,"0"],[1561790700000,"0"],[1561791600000,"0"],[1561792500000,"0"],[1561793400000,"0"],[1561794300000,"0"],[1561795200000,"0"],[1561796100000,"0"],[1561797000000,"0"],[1561797900000,"0"],[1561798800000,"0"],[1561799700000,"0"],[1561800600000,"0"],[1561801500000,"0"],[1561802400000,"0"],[1561803300000,"0"],[1561804200000,"0"],[1561805100000,"0"],[1561806000000,"0"],[1561806900000,"0"],[1561807800000,"0"],[1561808700000,"0"],[1561809600000,"0"],[1561810500000,"0"],[1561811400000,"0"],[1561812300000,"0"],[1561813200000,"0"],[1561814100000,"0"],[1561815000000,"0"],[1561815900000,"0"],[1561816800000,"0"],[1561817700000,"0"],[1561818600000,"0"],[1561819500000,"0"],[1561820400000,"0"],[1561821300000,"0"],[1561822200000,"0"],[1561823100000,"0"],[1561824000000,"0"],[1561824900000,"0"],[1561825800000,"0"],[1561826700000,"0"],[1561827600000,"0"],[1561828500000,"0"],[1561829400000,"0"],[1561830300000,"0"],[1561831200000,"0"],[1561832100000,"0"],[1561833000000,"0"],[1561833900000,"0"],[1561834800000,"0"],[1561835700000,"0"],[1561836600000,"0"],[1561837500000,"0"],[1561838400000,"0"],[1561839300000,"0"],[1561840200000,"0"],[1561841100000,"0"],[1561842000000,"0"],[1561842900000,"0"],[1561843800000,"0"],[1561844700000,"0"],[1561845600000,"0"],[1561846500000,"0"],[1561847400000,"0"],[1561848300000,"0"],[1561849200000,"0"],[1561850100000,"0"],[1561851000000,"0"],[1561851900000,"0"],[1561852800000,"0"],[1561853700000,"0"],[1561854600000,"0"],[1561855500000,"0"],[1561856400000,"0"],[1561857300000,"0"],[1561858200000,"0"],[1561859100000,"0"],[1561860000000,"0"],[1561860900000,"0"],[1561861800000,"0"],[1561862700000,"0"],[1561863600000,"0"],[1561864500000,"0"],[1561865400000,"0"],[1561866300000,"0"],[1561867200000,"0"],[1561868100000,"0"],[1561869000000,"0"],[1561869900000,"0"],[1561870800000,"0"],[1561871700000,"0"],[1561872600000,"0"],[1561873500000,"0"],[1561874400000,"0"],[1561875300000,"0"],[1561876200000,"0"],[1561877100000,"0"],[1561878000000,"0"],[1561878900000,"0"],[1561879800000,"0"],[1561880700000,"0"],[1561881600000,"0"],[1561882500000,"0"],[1561883400000,"0"],[1561884300000,"0"],[1561885200000,"0"],[1561886100000,"0"],[1561887000000,"0"],[1561887900000,"0"],[1561888800000,"0"],[1561889700000,"0"],[1561890600000,"0"],[1561891500000,"0"],[1561892400000,"0"],[1561893300000,"0"],[1561894200000,"0"],[1561895100000,"0"],[1561896000000,"0"],[1561896900000,"0"],[1561897800000,"0"],[1561898700000,"0"],[1561899600000,"0"],[1561900500000,"0"],[1561901400000,"0"],[1561902300000,"0"],[1561903200000,"0"],[1561904100000,"0"],[1561905000000,"0"],[1561905900000,"0"],[1561906800000,"0"],[1561907700000,"0"],[1561908600000,"0"],[1561909500000,"0"],[1561910400000,"0"],[1561911300000,"0"],[1561912200000,"0"],[1561913100000,"0"],[1561914000000,"0"],[1561914900000,"0"],[1561915800000,"0"],[1561916700000,"0"],[1561917600000,"0"],[1561918500000,"0"],[1561919400000,"0"],[1561920300000,"0"],[1561921200000,"0"],[1561922100000,"0"],[1561923000000,"0"],[1561923900000,"0"],[1561924800000,"0"],[1561925700000,"0"],[1561926600000,"0"],[1561927500000,"0"],[1561928400000,"0"],[1561929300000,"0"],[1561930200000,"0"],[1561931100000,"0"],[1561932000000,"0"],[1561932900000,"0"],[1561933800000,"0"],[1561934700000,"0"],[1561935600000,"0"],[1561936500000,"0"],[1561937400000,"0"],[1561938300000,"0"],[1561939200000,"0"],[1561940100000,"0"],[1561941000000,"0"],[1561941900000,"0"],[1561942800000,"0"],[1561943700000,"0"],[1561944600000,"0"],[1561945500000,"0"],[1561946400000,"0"],[1561947300000,"0"],[1561948200000,"0"],[1561949100000,"0"],[1561950000000,"0"],[1561950900000,"0"],[1561951800000,"0"],[1561952700000,"0"],[1561953600000,"0"],[1561954500000,"0"],[1561955400000,"0"],[1561956300000,"0"],[1561957200000,"0"],[1561958100000,"0"],[1561959000000,"0"],[1561959900000,"0"],[1561960800000,"0"],[1561961700000,"0"],[1561962600000,"0"],[1561963500000,"0"],[1561964400000,"0"],[1561965300000,"0"],[1561966200000,"0"],[1561967100000,"0"],[1561968000000,"0"],[1561968900000,"0"],[1561969800000,"0"],[1561970700000,"0"],[1561971600000,"0"],[1561972500000,"0"],[1561973400000,"0"],[1561974300000,"0"],[1561975200000,"0"],[1561976100000,"0"],[1561977000000,"0"],[1561977900000,"0"],[1561978800000,"0"],[1561979700000,"0"],[1561980600000,"0"],[1561981500000,"0"],[1561982400000,"0"],[1561983300000,"0"],[1561984200000,"0"],[1561985100000,"0"],[1561986000000,"0"],[1561986900000,"0"],[1561987800000,"0"],[1561988700000,"0"],[1561989600000,"0"],[1561990500000,"0"],[1561991400000,"0"],[1561992300000,"0"],[1561993200000,"0"],[1561994100000,"0"],[1561995000000,"0"],[1561995900000,"0"],[1561996800000,"0"],[1561997700000,"0"],[1561998600000,"0"],[1561999500000,"0"],[1562000400000,"0"],[1562001300000,"0"],[1562002200000,"0"],[1562003100000,"0"],[1562004000000,"0"],[1562004900000,"0"],[1562005800000,"0"],[1562006700000,"0"],[1562007600000,"0"],[1562008500000,"0"],[1562009400000,"0"],[1562010300000,"0"],[1562011200000,"0"],[1562012100000,"0"],[1562013000000,"0"],[1562013900000,"0"],[1562014800000,"0"],[1562015700000,"0"],[1562016600000,"0"],[1562017500000,"0"],[1562018400000,"0"],[1562019300000,"0"],[1562020200000,"0"],[1562021100000,"0"],[1562022000000,"0"],[1562022900000,"0"],[1562023800000,"0"],[1562024700000,"0"],[1562025600000,"0"],[1562026500000,"0"],[1562027400000,"0"],[1562028300000,"0"],[1562029200000,"0"],[1562030100000,"0"],[1562031000000,"0"],[1562031900000,"0"],[1562032800000,"0"],[1562033700000,"0"],[1562034600000,"0"],[1562035500000,"0"],[1562036400000,"0"],[1562037300000,"0"],[1562038200000,"0"],[1562039100000,"0"],[1562040000000,"0"],[1562040900000,"0"],[1562041800000,"0"],[1562042700000,"0"],[1562043600000,"0"],[1562044500000,"0"],[1562045400000,"0"],[1562046300000,"0"],[1562047200000,"0"],[1562048100000,"0"],[1562049000000,"0"],[1562049900000,"0"],[1562050800000,"0"],[1562051700000,"0"],[1562052600000,"0"],[1562053500000,"0"],[1562054400000,"0"],[1562055300000,"0"],[1562056200000,"0"],[1562057100000,"0"],[1562058000000,"0"],[1562058900000,"0"],[1562059800000,"0"],[1562060700000,"0"],[1562061600000,"0"],[1562062500000,"0"],[1562063400000,"0"],[1562064300000,"0"],[1562065200000,"0"],[1562066100000,"0"],[1562067000000,"0"],[1562067900000,"0"],[1562068800000,"0"],[1562069700000,"0"],[1562070600000,"0"],[1562071500000,"0"],[1562072400000,"0"],[1562073300000,"0"],[1562074200000,"0"],[1562075100000,"0"],[1562076000000,"0"],[1562076900000,"0"],[1562077800000,"0"],[1562078700000,"0"],[1562079600000,"0"],[1562080500000,"0"],[1562081400000,"0"],[1562082300000,"0"],[1562083200000,"0"],[1562084100000,"0"],[1562085000000,"0"],[1562085900000,"0"],[1562086800000,"0"],[1562087700000,"0"],[1562088600000,"0"],[1562089500000,"0"],[1562090400000,"0"],[1562091300000,"0"],[1562092200000,"0"],[1562093100000,"0"],[1562094000000,"0"],[1562094900000,"0"],[1562095800000,"0"],[1562096700000,"0"],[1562097600000,"0"],[1562098500000,"0"],[1562099400000,"0"],[1562100300000,"0"],[1562101200000,"0"],[1562102100000,"0"],[1562103000000,"0"],[1562103900000,"0"],[1562104800000,"0"],[1562105700000,"0"],[1562106600000,"0"],[1562107500000,"0"],[1562108400000,"0"],[1562109300000,"0"],[1562110200000,"0"],[1562111100000,"0"],[1562112000000,"0"],[1562112900000,"0"],[1562113800000,"0"],[1562114700000,"0"],[1562115600000,"0"],[1562116500000,"0"],[1562117400000,"0"],[1562118300000,"0"],[1562119200000,"0"],[1562120100000,"0"],[1562121000000,"0"],[1562121900000,"0"],[1562122800000,"0"],[1562123700000,"0"],[1562124600000,"0"],[1562125500000,"0"],[1562126400000,"0"],[1562127300000,"0"],[1562128200000,"0"],[1562129100000,"0"],[1562130000000,"0"],[1562130900000,"0"],[1562131800000,"0"],[1562132700000,"0"],[1562133600000,"0"],[1562134500000,"0"],[1562135400000,"0"],[1562136300000,"0"],[1562137200000,"0"],[1562138100000,"0"],[1562139000000,"0"],[1562139900000,"0"],[1562140800000,"0"],[1562141700000,"0"],[1562142600000,"0"],[1562143500000,"0"],[1562144400000,"0"],[1562145300000,"0"],[1562146200000,"0"],[1562147100000,"0"],[1562148000000,"0"],[1562148900000,"0"],[1562149800000,"0"],[1562150700000,"0"],[1562151600000,"0"],[1562152500000,"0"],[1562153400000,"0"],[1562154300000,"0"],[1562155200000,"0"],[1562156100000,"0"],[1562157000000,"0"],[1562157900000,"0"],[1562158800000,"0"],[1562159700000,"0"],[1562160600000,"0"],[1562161500000,"0"],[1562162400000,"0"],[1562163300000,"0"],[1562164200000,"0"],[1562165100000,"0"],[1562166000000,"0"],[1562166900000,"0"],[1562167800000,"0"],[1562168700000,"0"],[1562169600000,"0"],[1562170500000,"0"],[1562171400000,"0"],[1562172300000,"0"],[1562173200000,"0"],[1562174100000,"0"],[1562175000000,"0"],[1562175900000,"0"],[1562176800000,"0"],[1562177700000,"0"],[1562178600000,"0"],[1562179500000,"0"],[1562180400000,"0"],[1562181300000,"0"],[1562182200000,"0"],[1562183100000,"0"],[1562184000000,"0"],[1562184900000,"0"],[1562185800000,"0"],[1562186700000,"0"],[1562187600000,"0"],[1562188500000,"0"],[1562189400000,"0"],[1562190300000,"0"],[1562191200000,"0"],[1562192100000,"0"],[1562193000000,"0"],[1562193900000,"0"],[1562194800000,"0"],[1562195700000,"0"],[1562196600000,"0"],[1562197500000,"0"],[1562198400000,"0"],[1562199300000,"0"],[1562200200000,"0"],[1562201100000,"0"],[1562202000000,"0"],[1562202900000,"0"],[1562203800000,"0"],[1562204700000,"0"],[1562205600000,"0"],[1562206500000,"0"],[1562207400000,"0"],[1562208300000,"0"],[1562209200000,"0"],[1562210100000,"0"],[1562211000000,"0"],[1562211900000,"0"],[1562212800000,"0"],[1562213700000,"0"],[1562214600000,"0"],[1562215500000,"0"],[1562216400000,"0"],[1562217300000,"0"],[1562218200000,"0"],[1562219100000,"0"],[1562220000000,"0"],[1562220900000,"0"],[1562221800000,"0"],[1562222700000,"0"],[1562223600000,"0"],[1562224500000,"0"],[1562225400000,"0"],[1562226300000,"0"],[1562227200000,"0"],[1562228100000,"0"],[1562229000000,"0"],[1562229900000,"0"],[1562230800000,"0"],[1562231700000,"0"],[1562232600000,"0"],[1562233500000,"0"],[1562234400000,"0"],[1562235300000,"0"],[1562236200000,"0"],[1562237100000,"0"],[1562238000000,"0"],[1562238900000,"0"],[1562239800000,"0"],[1562240700000,"0"],[1562241600000,"0"],[1562242500000,"0"],[1562243400000,"0"],[1562244300000,"0"],[1562245200000,"0"],[1562246100000,"0"],[1562247000000,"0"],[1562247900000,"0"],[1562248800000,"0"],[1562249700000,"0"],[1562250600000,"0"],[1562251500000,"0"],[1562252400000,"0"],[1562253300000,"0"],[1562254200000,"0"],[1562255100000,"0"],[1562256000000,"0"],[1562256900000,"0"],[1562257800000,"0"],[1562258700000,"0"],[1562259600000,"0"],[1562260500000,"0"],[1562261400000,"0"],[1562262300000,"0"],[1562263200000,"0"],[1562264100000,"0"],[1562265000000,"0"],[1562265900000,"0"],[1562266800000,"0"],[1562267700000,"0"],[1562268600000,"0"],[1562269500000,"0"],[1562270400000,"0"],[1562271300000,"0"],[1562272200000,"0"],[1562273100000,"0"],[1562274000000,"0"],[1562274900000,"0"],[1562275800000,"0"],[1562276700000,"0"],[1562277600000,"0"],[1562278500000,"0"],[1562279400000,"0"],[1562280300000,"0"],[1562281200000,"0"],[1562282100000,"0"],[1562283000000,"0"],[1562283900000,"0"],[1562284800000,"0"],[1562285700000,"0"],[1562286600000,"0"],[1562287500000,"0"],[1562288400000,"0"],[1562289300000,"0"],[1562290200000,"0"],[1562291100000,"0"],[1562292000000,"0"],[1562292900000,"0"],[1562293800000,"0"],[1562294700000,"0"],[1562295600000,"0"],[1562296500000,"0"],[1562297400000,"0"],[1562298300000,"0"],[1562299200000,"0"],[1562300100000,"0"],[1562301000000,"0"],[1562301900000,"0"],[1562302800000,"0"],[1562303700000,"0"],[1562304600000,"0"],[1562305500000,"0"],[1562306400000,"0"],[1562307300000,"0"],[1562308200000,"0"],[1562309100000,"0"],[1562310000000,"0"],[1562310900000,"0"],[1562311800000,"0"],[1562312700000,"0"],[1562313600000,"0"],[1562314500000,"0"],[1562315400000,"0"],[1562316300000,"0"],[1562317200000,"0"],[1562318100000,"0"],[1562319000000,"0"],[1562319900000,"0"],[1562320800000,"0"],[1562321700000,"0"],[1562322600000,"0"],[1562323500000,"0"],[1562324400000,"0"],[1562325300000,"0"],[1562326200000,"0"],[1562327100000,"0"],[1562328000000,"0"],[1562328900000,"0"],[1562329800000,"0"],[1562330700000,"0"],[1562331600000,"0"],[1562332500000,"0"],[1562333400000,"0"],[1562334300000,"0"],[1562335200000,"0"],[1562336100000,"0"],[1562337000000,"0"],[1562337900000,"0"],[1562338800000,"0"],[1562339700000,"0"],[1562340600000,"0"],[1562341500000,"0"],[1562342400000,"0"],[1562343300000,"0"],[1562344200000,"0"],[1562345100000,"0"],[1562346000000,"0"],[1562346900000,"0"],[1562347800000,"0"],[1562348700000,"0"],[1562349600000,"0"],[1562350500000,"0"],[1562351400000,"0"],[1562352300000,"0"],[1562353200000,"0"],[1562354100000,"0"],[1562355000000,"0"],[1562355900000,"0"],[1562356800000,"0"],[1562357700000,"0"],[1562358600000,"0"],[1562359500000,"0"],[1562360400000,"0"],[1562361300000,"0"],[1562362200000,"0"],[1562363100000,"0"],[1562364000000,"0"],[1562364900000,"0"],[1562365800000,"0"],[1562366700000,"0"],[1562367600000,"0"],[1562368500000,"0"],[1562369400000,"0"],[1562370300000,"0"],[1562371200000,"0"],[1562372100000,"0"],[1562373000000,"0"],[1562373900000,"0"],[1562374800000,"0"],[1562375700000,"0"],[1562376600000,"0"],[1562377500000,"0"],[1562378400000,"0"],[1562379300000,"0"],[1562380200000,"0"],[1562381100000,"0"],[1562382000000,"0"],[1562382900000,"0"],[1562383800000,"0"],[1562384700000,"0"],[1562385600000,"0"],[1562386500000,"0"],[1562387400000,"0"],[1562388300000,"0"],[1562389200000,"0"],[1562390100000,"0"],[1562391000000,"0"],[1562391900000,"0"],[1562392800000,"0"],[1562393700000,"0"],[1562394600000,"0"],[1562395500000,"0"],[1562396400000,"0"],[1562397300000,"0"],[1562398200000,"0"],[1562399100000,"0"],[1562400000000,"0"],[1562400900000,"0"],[1562401800000,"0"],[1562402700000,"0"],[1562403600000,"0"],[1562404500000,"0"],[1562405400000,"0"],[1562406300000,"0"],[1562407200000,"0"],[1562408100000,"0"],[1562409000000,"0"],[1562409900000,"0"],[1562410800000,"0"],[1562411700000,"0"],[1562412600000,"0"],[1562413500000,"0"],[1562414400000,"0"],[1562415300000,"0"],[1562416200000,"0"],[1562417100000,"0"],[1562418000000,"0"],[1562418900000,"0"],[1562419800000,"0"],[1562420700000,"0"],[1562421600000,"0"],[1562422500000,"0"],[1562423400000,"0"],[1562424300000,"0"],[1562425200000,"0"],[1562426100000,"0"],[1562427000000,"0"],[1562427900000,"0"],[1562428800000,"0"],[1562429700000,"0"],[1562430600000,"0"],[1562431500000,"0"],[1562432400000,"0"],[1562433300000,"0"],[1562434200000,"0"],[1562435100000,"0"],[1562436000000,"0"],[1562436900000,"0"],[1562437800000,"0"],[1562438700000,"0"],[1562439600000,"0"],[1562440500000,"0"],[1562441400000,"0"],[1562442300000,"0"],[1562443200000,"0"],[1562444100000,"0"],[1562445000000,"0"],[1562445900000,"0"],[1562446800000,"0"],[1562447700000,"0"],[1562448600000,"0"],[1562449500000,"0"],[1562450400000,"0"],[1562451300000,"0"],[1562452200000,"0"],[1562453100000,"0"],[1562454000000,"0"],[1562454900000,"0"],[1562455800000,"0"],[1562456700000,"0"],[1562457600000,"0"],[1562458500000,"0"],[1562459400000,"0"],[1562460300000,"0"],[1562461200000,"0"],[1562462100000,"0"],[1562463000000,"0"],[1562463900000,"0"],[1562464800000,"0"],[1562465700000,"0"],[1562466600000,"0"],[1562467500000,"0"],[1562468400000,"0"],[1562469300000,"0"],[1562470200000,"0"],[1562471100000,"0"],[1562472000000,"0"],[1562472900000,"0"],[1562473800000,"0"],[1562474700000,"0"],[1562475600000,"0"],[1562476500000,"0"],[1562477400000,"0"],[1562478300000,"0"],[1562479200000,"0"],[1562480100000,"0"],[1562481000000,"0"],[1562481900000,"0"],[1562482800000,"0"],[1562483700000,"0"],[1562484600000,"0"],[1562485500000,"0"],[1562486400000,"0"],[1562487300000,"0"],[1562488200000,"0"],[1562489100000,"0"],[1562490000000,"0"],[1562490900000,"0"],[1562491800000,"0"],[1562492700000,"0"],[1562493600000,"0"],[1562494500000,"0"],[1562495400000,"0"],[1562496300000,"0"],[1562497200000,"0"],[1562498100000,"0"],[1562499000000,"0"],[1562499900000,"0"],[1562500800000,"0"],[1562501700000,"0"],[1562502600000,"0"],[1562503500000,"0"],[1562504400000,"0"],[1562505300000,"0"],[1562506200000,"0"],[1562507100000,"0"],[1562508000000,"0"],[1562508900000,"0"],[1562509800000,"0"],[1562510700000,"0"],[1562511600000,"0"],[1562512500000,"0"],[1562513400000,"0"],[1562514300000,"0"],[1562515200000,"0"],[1562516100000,"0"],[1562517000000,"0"],[1562517900000,"0"],[1562518800000,"0"],[1562519700000,"0"],[1562520600000,"0"],[1562521500000,"0"],[1562522400000,"0"],[1562523300000,"0"],[1562524200000,"0"],[1562525100000,"0"],[1562526000000,"0"],[1562526900000,"0"],[1562527800000,"0"],[1562528700000,"0"],[1562529600000,"0"],[1562530500000,"0"],[1562531400000,"0"],[1562532300000,"0"],[1562533200000,"0"],[1562534100000,"0"],[1562535000000,"0"],[1562535900000,"0"],[1562536800000,"0"],[1562537700000,"0"],[1562538600000,"0"],[1562539500000,"0"],[1562540400000,"0"],[1562541300000,"0"],[1562542200000,"0"],[1562543100000,"0"],[1562544000000,"0"],[1562544900000,"0"],[1562545800000,"0"],[1562546700000,"0"],[1562547600000,"0"],[1562548500000,"0"],[1562549400000,"0"],[1562550300000,"0"],[1562551200000,"0"],[1562552100000,"0"],[1562553000000,"0"],[1562553900000,"0"],[1562554800000,"0"],[1562555700000,"0"],[1562556600000,"0"],[1562557500000,"0"],[1562558400000,"0"],[1562559300000,"0"],[1562560200000,"0"],[1562561100000,"0"],[1562562000000,"0"],[1562562900000,"0"],[1562563800000,"0"],[1562564700000,"0"],[1562565600000,"0"],[1562566500000,"0"],[1562567400000,"0"],[1562568300000,"0"],[1562569200000,"0"],[1562570100000,"0"],[1562571000000,"0"],[1562571900000,"0"],[1562572800000,"0"],[1562573700000,"0"],[1562574600000,"0"],[1562575500000,"0"],[1562576400000,"0"],[1562577300000,"0"],[1562578200000,"0"],[1562579100000,"0"],[1562580000000,"0"],[1562580900000,"0"],[1562581800000,"0"],[1562582700000,"0"],[1562583600000,"0"],[1562584500000,"0"],[1562585400000,"0"],[1562586300000,"0"],[1562587200000,"0"],[1562588100000,"0"],[1562589000000,"0"],[1562589900000,"0"],[1562590800000,"0"],[1562591700000,"0"],[1562592600000,"0"],[1562593500000,"0"],[1562594400000,"0"],[1562595300000,"0"],[1562596200000,"0"],[1562597100000,"0"],[1562598000000,"0"],[1562598900000,"0"],[1562599800000,"0"],[1562600700000,"0"],[1562601600000,"0"],[1562602500000,"0"],[1562603400000,"0"],[1562604300000,"0"],[1562605200000,"0"],[1562606100000,"0"],[1562607000000,"0"],[1562607900000,"0"],[1562608800000,"0"],[1562609700000,"0"],[1562610600000,"0"],[1562611500000,"0"],[1562612400000,"0"],[1562613300000,"0"],[1562614200000,"0"],[1562615100000,"0"],[1562616000000,"0"],[1562616900000,"0"],[1562617800000,"0"],[1562618700000,"0"],[1562619600000,"0"],[1562620500000,"0"],[1562621400000,"0"],[1562622300000,"0"],[1562623200000,"0"],[1562624100000,"0"],[1562625000000,"0"],[1562625900000,"0"],[1562626800000,"0"],[1562627700000,"0"],[1562628600000,"0"],[1562629500000,"0"],[1562630400000,"0"],[1562631300000,"0"],[1562632200000,"0"],[1562633100000,"0"],[1562634000000,"0"],[1562634900000,"0"],[1562635800000,"0"],[1562636700000,"0"],[1562637600000,"0"],[1562638500000,"0"],[1562639400000,"0"],[1562640300000,"0"],[1562641200000,"0"],[1562642100000,"0"],[1562643000000,"0"],[1562643900000,"0"],[1562644800000,"0"],[1562645700000,"0"],[1562646600000,"0"],[1562647500000,"0"],[1562648400000,"0"],[1562649300000,"0"],[1562650200000,"0"],[1562651100000,"0"],[1562652000000,"0"],[1562652900000,"0"],[1562653800000,"0"],[1562654700000,"0"],[1562655600000,"0"],[1562656500000,"0"],[1562657400000,"0"],[1562658300000,"0"],[1562659200000,"0"],[1562660100000,"0"],[1562661000000,"0"],[1562661900000,"0"],[1562662800000,"0"],[1562663700000,"0"],[1562664600000,"0"],[1562665500000,"0"],[1562666400000,"0"],[1562667300000,"0"],[1562668200000,"0"],[1562669100000,"0"],[1562670000000,"0"],[1562670900000,"0"],[1562671800000,"0"],[1562672700000,"0"],[1562673600000,"0"],[1562674500000,"0"],[1562675400000,"0"],[1562676300000,"0"],[1562677200000,"0"],[1562678100000,"0"],[1562679000000,"0"],[1562679900000,"0"],[1562680800000,"0"],[1562681700000,"0"],[1562682600000,"0"],[1562683500000,"0"],[1562684400000,"0"],[1562685300000,"0"],[1562686200000,"0"],[1562687100000,"0"],[1562688000000,"0"],[1562688900000,"0"],[1562689800000,"0"],[1562690700000,"0"],[1562691600000,"0"],[1562692500000,"0"],[1562693400000,"0"],[1562694300000,"0"],[1562695200000,"0"],[1562696100000,"0"],[1562697000000,"0"],[1562697900000,"0"],[1562698800000,"0"],[1562699700000,"0"],[1562700600000,"0"],[1562701500000,"0"],[1562702400000,"0"],[1562703300000,"0"],[1562704200000,"0"],[1562705100000,"0"],[1562706000000,"0"],[1562706900000,"0"],[1562707800000,"0"],[1562708700000,"0"],[1562709600000,"0"],[1562710500000,"0"],[1562711400000,"0"],[1562712300000,"0"],[1562713200000,"0"],[1562714100000,"0"],[1562715000000,"0"],[1562715900000,"0"],[1562716800000,"0"],[1562717700000,"0"],[1562718600000,"0"],[1562719500000,"0"],[1562720400000,"0"],[1562721300000,"0"],[1562722200000,"0"],[1562723100000,"0"],[1562724000000,"0"],[1562724900000,"0"],[1562725800000,"0"],[1562726700000,"0"],[1562727600000,"0"],[1562728500000,"0"],[1562729400000,"0"],[1562730300000,"0"],[1562731200000,"0"],[1562732100000,"0"],[1562733000000,"0"],[1562733900000,"0"],[1562734800000,"0"],[1562735700000,"0"],[1562736600000,"0"],[1562737500000,"0"],[1562738400000,"0"],[1562739300000,"0"],[1562740200000,"0"],[1562741100000,"0"],[1562742000000,"0"],[1562742900000,"0"],[1562743800000,"0"],[1562744700000,"0"],[1562745600000,"0"],[1562746500000,"0"],[1562747400000,"0"],[1562748300000,"0"],[1562749200000,"0"],[1562750100000,"0"],[1562751000000,"0"],[1562751900000,"0"],[1562752800000,"0"],[1562753700000,"0"],[1562754600000,"0"],[1562755500000,"0"],[1562756400000,"0"],[1562757300000,"0"],[1562758200000,"0"],[1562759100000,"0"],[1562760000000,"0"],[1562760900000,"0"],[1562761800000,"0"],[1562762700000,"0"],[1562763600000,"0"],[1562764500000,"0"],[1562765400000,"0"],[1562766300000,"0"],[1562767200000,"0"],[1562768100000,"0"],[1562769000000,"0"],[1562769900000,"0"],[1562770800000,"0"],[1562771700000,"0"],[1562772600000,"0"],[1562773500000,"0"],[1562774400000,"0"],[1562775300000,"0"],[1562776200000,"0"],[1562777100000,"0"],[1562778000000,"0"],[1562778900000,"0"],[1562779800000,"0"],[1562780700000,"0"],[1562781600000,"0"],[1562782500000,"0"],[1562783400000,"0"],[1562784300000,"0"],[1562785200000,"0"],[1562786100000,"0"],[1562787000000,"0"],[1562787900000,"0"],[1562788800000,"0"],[1562789700000,"0"],[1562790600000,"0"],[1562791500000,"0"],[1562792400000,"0"],[1562793300000,"0"],[1562794200000,"0"],[1562795100000,"0"],[1562796000000,"0"],[1562796900000,"0"],[1562797800000,"0"],[1562798700000,"0"],[1562799600000,"0"],[1562800500000,"0"],[1562801400000,"0"],[1562802300000,"0"],[1562803200000,"0"],[1562804100000,"0"],[1562805000000,"0"],[1562805900000,"0"],[1562806800000,"0"],[1562807700000,"0"],[1562808600000,"0"],[1562809500000,"0"],[1562810400000,"0"],[1562811300000,"0"],[1562812200000,"0"],[1562813100000,"0"],[1562814000000,"0"],[1562814900000,"0"],[1562815800000,"0"],[1562816700000,"0"],[1562817600000,"0"],[1562818500000,"0"],[1562819400000,"0"],[1562820300000,"0"],[1562821200000,"0"],[1562822100000,"0"],[1562823000000,"0"],[1562823900000,"0"],[1562824800000,"0"],[1562825700000,"0"],[1562826600000,"0"],[1562827500000,"0"],[1562828400000,"0"],[1562829300000,"0"],[1562830200000,"0"],[1562831100000,"0"],[1562832000000,"0"],[1562832900000,"0"],[1562833800000,"0"],[1562834700000,"0"],[1562835600000,"0"],[1562836500000,"0"],[1562837400000,"0"],[1562838300000,"0"],[1562839200000,"0"],[1562840100000,"0"],[1562841000000,"0"],[1562841900000,"0"],[1562842800000,"0"],[1562843700000,"0"],[1562844600000,"0"],[1562845500000,"0"],[1562846400000,"0"],[1562847300000,"0"],[1562848200000,"0"],[1562849100000,"0"],[1562850000000,"0"],[1562850900000,"0"],[1562851800000,"0"],[1562852700000,"0"],[1562853600000,"0"],[1562854500000,"0"],[1562855400000,"0"],[1562856300000,"0"],[1562857200000,"0"],[1562858100000,"0"],[1562859000000,"0"],[1562859900000,"0"],[1562860800000,"0"],[1562861700000,"0"],[1562862600000,"0"],[1562863500000,"0"],[1562864400000,"0"],[1562865300000,"0"],[1562866200000,"0"],[1562867100000,"0"],[1562868000000,"0"],[1562868900000,"0"],[1562869800000,"0"],[1562870700000,"0"],[1562871600000,"0"],[1562872500000,"0"],[1562873400000,"0"],[1562874300000,"0"],[1562875200000,"0"],[1562876100000,"0"],[1562877000000,"0"],[1562877900000,"0"],[1562878800000,"0"],[1562879700000,"0"],[1562880600000,"0"],[1562881500000,"0"],[1562882400000,"0"],[1562883300000,"0"],[1562884200000,"0"],[1562885100000,"0"],[1562886000000,"0"],[1562886900000,"0"],[1562887800000,"0"],[1562888700000,"0"],[1562889600000,"0"],[1562890500000,"0"],[1562891400000,"0"],[1562892300000,"0"],[1562893200000,"0"],[1562894100000,"0"],[1562895000000,"0"],[1562895900000,"0"],[1562896800000,"0"],[1562897700000,"0"],[1562898600000,"0"],[1562899500000,"0"],[1562900400000,"0"],[1562901300000,"0"],[1562902200000,"0"],[1562903100000,"0"],[1562904000000,"0"],[1562904900000,"0"],[1562905800000,"0"],[1562906700000,"0"],[1562907600000,"0"],[1562908500000,"0"],[1562909400000,"0"],[1562910300000,"0"],[1562911200000,"0"],[1562912100000,"0"],[1562913000000,"0"],[1562913900000,"0"],[1562914800000,"0"],[1562915700000,"0"],[1562916600000,"0"],[1562917500000,"0"],[1562918400000,"0"],[1562919300000,"0"],[1562920200000,"0"],[1562921100000,"0"],[1562922000000,"0"],[1562922900000,"0"],[1562923800000,"0"],[1562924700000,"0"],[1562925600000,"0"],[1562926500000,"0"],[1562927400000,"0"],[1562928300000,"0"],[1562929200000,"0"],[1562930100000,"0"],[1562931000000,"0"],[1562931900000,"0"],[1562932800000,"0"],[1562933700000,"0"],[1562934600000,"0"],[1562935500000,"0"],[1562936400000,"0"],[1562937300000,"0"],[1562938200000,"0"],[1562939100000,"0"],[1562940000000,"0"],[1562940900000,"0"],[1562941800000,"0"],[1562942700000,"0"],[1562943600000,"0"],[1562944500000,"0"],[1562945400000,"0"],[1562946300000,"0"],[1562947200000,"0"],[1562948100000,"0"],[1562949000000,"0"],[1562949900000,"0"],[1562950800000,"0"],[1562951700000,"0"],[1562952600000,"0"],[1562953500000,"0"],[1562954400000,"0"],[1562955300000,"0"],[1562956200000,"0"],[1562957100000,"0"],[1562958000000,"0"],[1562958900000,"0"],[1562959800000,"0"],[1562960700000,"0"],[1562961600000,"0"],[1562962500000,"0"],[1562963400000,"0"],[1562964300000,"0"],[1562965200000,"0"],[1562966100000,"0"],[1562967000000,"0"],[1562967900000,"0"],[1562968800000,"0"],[1562969700000,"0"],[1562970600000,"0"],[1562971500000,"0"],[1562972400000,"0"],[1562973300000,"0"],[1562974200000,"0"],[1562975100000,"0"],[1562976000000,"0"],[1562976900000,"0"],[1562977800000,"0"],[1562978700000,"0"],[1562979600000,"0"],[1562980500000,"0"],[1562981400000,"0"],[1562982300000,"0"],[1562983200000,"0"],[1562984100000,"0"],[1562985000000,"0"],[1562985900000,"0"],[1562986800000,"0"],[1562987700000,"0"],[1562988600000,"0"],[1562989500000,"0"],[1562990400000,"0"],[1562991300000,"0"],[1562992200000,"0"],[1562993100000,"0"],[1562994000000,"0"],[1562994900000,"0"],[1562995800000,"0"],[1562996700000,"0"],[1562997600000,"0"],[1562998500000,"0"],[1562999400000,"0"],[1563000300000,"0"],[1563001200000,"0"],[1563002100000,"0"],[1563003000000,"0"],[1563003900000,"0"],[1563004800000,"0"],[1563005700000,"0"],[1563006600000,"0"],[1563007500000,"0"],[1563008400000,"0"],[1563009300000,"0"],[1563010200000,"0"],[1563011100000,"0"],[1563012000000,"0"],[1563012900000,"0"],[1563013800000,"0"],[1563014700000,"0"],[1563015600000,"0"],[1563016500000,"0"],[1563017400000,"0"],[1563018300000,"0"],[1563019200000,"0"],[1563020100000,"0"],[1563021000000,"0"],[1563021900000,"0"],[1563022800000,"0"],[1563023700000,"0"],[1563024600000,"0"],[1563025500000,"0"],[1563026400000,"0"],[1563027300000,"0"],[1563028200000,"0"],[1563029100000,"0"],[1563030000000,"0"],[1563030900000,"0"],[1563031800000,"0"],[1563032700000,"0"],[1563033600000,"0"],[1563034500000,"0"],[1563035400000,"0"],[1563036300000,"0"],[1563037200000,"0"],[1563038100000,"0"],[1563039000000,"0"],[1563039900000,"0"],[1563040800000,"0"],[1563041700000,"0"],[1563042600000,"0"],[1563043500000,"0"],[1563044400000,"0"],[1563045300000,"0"],[1563046200000,"0"],[1563047100000,"0"],[1563048000000,"0"],[1563048900000,"0"],[1563049800000,"0"],[1563050700000,"0"],[1563051600000,"0"],[1563052500000,"0"],[1563053400000,"0"],[1563054300000,"0"],[1563055200000,"0"],[1563056100000,"0"],[1563057000000,"0"],[1563057900000,"0"],[1563058800000,"0"],[1563059700000,"0"],[1563060600000,"0"],[1563061500000,"0"],[1563062400000,"0"],[1563063300000,"0"],[1563064200000,"0"],[1563065100000,"0"],[1563066000000,"0"],[1563066900000,"0"],[1563067800000,"0"],[1563068700000,"0"],[1563069600000,"0"],[1563070500000,"0"],[1563071400000,"0"],[1563072300000,"0"],[1563073200000,"0"],[1563074100000,"0"],[1563075000000,"0"],[1563075900000,"0"],[1563076800000,"0"],[1563077700000,"0"],[1563078600000,"0"],[1563079500000,"0"],[1563080400000,"0"],[1563081300000,"0"],[1563082200000,"0"],[1563083100000,"0"],[1563084000000,"0"],[1563084900000,"0"],[1563085800000,"0"],[1563086700000,"0"],[1563087600000,"0"],[1563088500000,"0"],[1563089400000,"0"],[1563090300000,"0"],[1563091200000,"0"],[1563092100000,"0"],[1563093000000,"0"],[1563093900000,"0"],[1563094800000,"0"],[1563095700000,"0"],[1563096600000,"0"],[1563097500000,"0"],[1563098400000,"0"],[1563099300000,"0"],[1563100200000,"0"],[1563101100000,"0"],[1563102000000,"0"],[1563102900000,"0"],[1563103800000,"0"],[1563104700000,"0"],[1563105600000,"0"],[1563106500000,"0"],[1563107400000,"0"],[1563108300000,"0"],[1563109200000,"0"],[1563110100000,"0"],[1563111000000,"0"],[1563111900000,"0"],[1563112800000,"0"],[1563113700000,"0"],[1563114600000,"0"],[1563115500000,"0"],[1563116400000,"0"],[1563117300000,"0"],[1563118200000,"0"],[1563119100000,"0"],[1563120000000,"0"],[1563120900000,"0"],[1563121800000,"0"],[1563122700000,"0"],[1563123600000,"0"],[1563124500000,"0"],[1563125400000,"0"],[1563126300000,"0"],[1563127200000,"0"],[1563128100000,"0"],[1563129000000,"0"],[1563129900000,"0"],[1563130800000,"0"],[1563131700000,"0"],[1563132600000,"0"],[1563133500000,"0"],[1563134400000,"0"],[1563135300000,"0"],[1563136200000,"0"],[1563137100000,"0"],[1563138000000,"0"],[1563138900000,"0"],[1563139800000,"0"],[1563140700000,"0"],[1563141600000,"0"],[1563142500000,"0"],[1563143400000,"0"],[1563144300000,"0"],[1563145200000,"0"],[1563146100000,"0"],[1563147000000,"0"],[1563147900000,"0"],[1563148800000,"0"],[1563149700000,"0"],[1563150600000,"0"],[1563151500000,"0"],[1563152400000,"0"],[1563153300000,"0"],[1563154200000,"0"],[1563155100000,"0"],[1563156000000,"0"],[1563156900000,"0"],[1563157800000,"0"],[1563158700000,"0"],[1563159600000,"0"],[1563160500000,"0"],[1563161400000,"0"],[1563162300000,"0"],[1563163200000,"0"],[1563164100000,"0"],[1563165000000,"0"],[1563165900000,"0"],[1563166800000,"0"],[1563167700000,"0"],[1563168600000,"0"],[1563169500000,"0"],[1563170400000,"0"],[1563171300000,"0"],[1563172200000,"0"],[1563173100000,"0"],[1563174000000,"0"],[1563174900000,"0"],[1563175800000,"0"],[1563176700000,"0"],[1563177600000,"0"],[1563178500000,"0"],[1563179400000,"0"],[1563180300000,"0"],[1563181200000,"0"],[1563182100000,"0"],[1563183000000,"0"],[1563183900000,"0"],[1563184800000,"0"],[1563185700000,"0"],[1563186600000,"0"],[1563187500000,"0"],[1563188400000,"0"],[1563189300000,"0"],[1563190200000,"0"],[1563191100000,"0"],[1563192000000,"0"],[1563192900000,"0"],[1563193800000,"0"],[1563194700000,"0"],[1563195600000,"0"],[1563196500000,"0"],[1563197400000,"0"],[1563198300000,"0"],[1563199200000,"0"],[1563200100000,"0"],[1563201000000,"0"],[1563201900000,"0"],[1563202800000,"0"],[1563203700000,"0"],[1563204600000,"0"],[1563205500000,"0"],[1563206400000,"0"],[1563207300000,"0"],[1563208200000,"0"],[1563209100000,"0"],[1563210000000,"0"],[1563210900000,"0"],[1563211800000,"0"],[1563212700000,"0"],[1563213600000,"0"],[1563214500000,"0"],[1563215400000,"0"],[1563216300000,"0"],[1563217200000,"0"],[1563218100000,"0"],[1563219000000,"0"],[1563219900000,"0"],[1563220800000,"0"],[1563221700000,"0"],[1563222600000,"0"],[1563223500000,"0"],[1563224400000,"0"],[1563225300000,"0"],[1563226200000,"0"],[1563227100000,"0"],[1563228000000,"0"],[1563228900000,"0"],[1563229800000,"0"],[1563230700000,"0"],[1563231600000,"0"],[1563232500000,"0"],[1563233400000,"0"],[1563234300000,"0"],[1563235200000,"0"],[1563236100000,"0"],[1563237000000,"0"],[1563237900000,"0"],[1563238800000,"0"],[1563239700000,"0"],[1563240600000,"0"],[1563241500000,"0"],[1563242400000,"0"],[1563243300000,"0"],[1563244200000,"0"],[1563245100000,"0"],[1563246000000,"0"],[1563246900000,"0"],[1563247800000,"0"],[1563248700000,"0"],[1563249600000,"0"],[1563250500000,"0"],[1563251400000,"0"],[1563252300000,"0"],[1563253200000,"0"],[1563254100000,"0"],[1563255000000,"0"],[1563255900000,"0"],[1563256800000,"0"],[1563257700000,"0"],[1563258600000,"0"],[1563259500000,"0"],[1563260400000,"0"],[1563261300000,"0"],[1563262200000,"0"],[1563263100000,"0"],[1563264000000,"0"],[1563264900000,"0"],[1563265800000,"0"],[1563266700000,"0"],[1563267600000,"0"],[1563268500000,"0"],[1563269400000,"0"],[1563270300000,"0"],[1563271200000,"0"],[1563272100000,"0"],[1563273000000,"0"],[1563273900000,"0"],[1563274800000,"0"],[1563275700000,"0"],[1563276600000,"0"],[1563277500000,"0"],[1563278400000,"0"],[1563279300000,"0"],[1563280200000,"0"],[1563281100000,"0"],[1563282000000,"0"],[1563282900000,"0"],[1563283800000,"0"],[1563284700000,"0"],[1563285600000,"0"],[1563286500000,"0"],[1563287400000,"0"],[1563288300000,"0"],[1563289200000,"0"],[1563290100000,"0"],[1563291000000,"0"],[1563291900000,"0"],[1563292800000,"0"],[1563293700000,"0"],[1563294600000,"0"],[1563295500000,"0"],[1563296400000,"0"],[1563297300000,"0"],[1563298200000,"0"],[1563299100000,"0"],[1563300000000,"0"],[1563300900000,"0"],[1563301800000,"0"],[1563302700000,"0"],[1563303600000,"0"],[1563304500000,"0"],[1563305400000,"0"],[1563306300000,"0"],[1563307200000,"0"],[1563308100000,"0"],[1563309000000,"0"],[1563309900000,"0"],[1563310800000,"0"],[1563311700000,"0"],[1563312600000,"0"],[1563313500000,"0"],[1563314400000,"0"],[1563315300000,"0"],[1563316200000,"0"],[1563317100000,"0"],[1563318000000,"0"],[1563318900000,"0"],[1563319800000,"0"],[1563320700000,"0"],[1563321600000,"0"],[1563322500000,"0"],[1563323400000,"0"],[1563324300000,"0"],[1563325200000,"0"],[1563326100000,"0"],[1563327000000,"0"],[1563327900000,"0"],[1563328800000,"0"],[1563329700000,"0"],[1563330600000,"0"],[1563331500000,"0"],[1563332400000,"0"],[1563333300000,"0"],[1563334200000,"0"],[1563335100000,"0"],[1563336000000,"0"],[1563336900000,"0"],[1563337800000,"0"],[1563338700000,"0"],[1563339600000,"0"],[1563340500000,"0"],[1563341400000,"0"],[1563342300000,"0"],[1563343200000,"0"],[1563344100000,"0"],[1563345000000,"0"],[1563345900000,"0"],[1563346800000,"0"],[1563347700000,"0"],[1563348600000,"0"],[1563349500000,"0"],[1563350400000,"0"],[1563351300000,"0"],[1563352200000,"0"],[1563353100000,"0"],[1563354000000,"0"],[1563354900000,"0"],[1563355800000,"0"],[1563356700000,"0"],[1563357600000,"0"],[1563358500000,"0"],[1563359400000,"0"],[1563360300000,"0"],[1563361200000,"0"],[1563362100000,"0"],[1563363000000,"0"],[1563363900000,"0"],[1563364800000,"0"],[1563365700000,"0"],[1563366600000,"0"],[1563367500000,"0"],[1563368400000,"0"],[1563369300000,"0"],[1563370200000,"0"],[1563371100000,"0"],[1563372000000,"0"],[1563372900000,"0"],[1563373800000,"0"],[1563374700000,"0"],[1563375600000,"0"],[1563376500000,"0"],[1563377400000,"0"],[1563378300000,"0"],[1563379200000,"0"],[1563380100000,"0"],[1563381000000,"0"],[1563381900000,"0"],[1563382800000,"0"],[1563383700000,"0"],[1563384600000,"0"],[1563385500000,"0"],[1563386400000,"0"],[1563387300000,"0"],[1563388200000,"0"],[1563389100000,"0"],[1563390000000,"0"],[1563390900000,"0"],[1563391800000,"0"],[1563392700000,"0"],[1563393600000,"0"],[1563394500000,"0"],[1563395400000,"0"],[1563396300000,"0"],[1563397200000,"0"],[1563398100000,"0"],[1563399000000,"0"],[1563399900000,"0"],[1563400800000,"0"],[1563401700000,"0"],[1563402600000,"0"],[1563403500000,"0"],[1563404400000,"0"],[1563405300000,"0"],[1563406200000,"0"],[1563407100000,"0"],[1563408000000,"0"],[1563408900000,"0"],[1563409800000,"0"],[1563410700000,"0"],[1563411600000,"0"],[1563412500000,"0"],[1563413400000,"0"],[1563414300000,"0"],[1563415200000,"0"],[1563416100000,"0"],[1563417000000,"0"],[1563417900000,"0"],[1563418800000,"0"],[1563419700000,"0"],[1563420600000,"0"],[1563421500000,"0"],[1563422400000,"0"],[1563423300000,"0"],[1563424200000,"0"],[1563425100000,"0"],[1563426000000,"0"],[1563426900000,"0"],[1563427800000,"0"],[1563428700000,"0"],[1563429600000,"0"],[1563430500000,"0"],[1563431400000,"0"],[1563432300000,"0"],[1563433200000,"0"],[1563434100000,"0"],[1563435000000,"0"],[1563435900000,"0"],[1563436800000,"0"],[1563437700000,"0"],[1563438600000,"0"],[1563439500000,"0"],[1563440400000,"0"],[1563441300000,"0"],[1563442200000,"0"],[1563443100000,"0"],[1563444000000,"0"],[1563444900000,"0"],[1563445800000,"0"],[1563446700000,"0"],[1563447600000,"0"],[1563448500000,"0"],[1563449400000,"0"],[1563450300000,"0"],[1563451200000,"0"],[1563452100000,"0"],[1563453000000,"0"],[1563453900000,"0"],[1563454800000,"0"],[1563455700000,"0"],[1563456600000,"0"],[1563457500000,"0"],[1563458400000,"0"],[1563459300000,"0"],[1563460200000,"0"],[1563461100000,"0"],[1563462000000,"0"],[1563462900000,"0"],[1563463800000,"0"],[1563464700000,"0"],[1563465600000,"0"],[1563466500000,"0"],[1563467400000,"0"],[1563468300000,"0"],[1563469200000,"0"],[1563470100000,"0"],[1563471000000,"0"],[1563471900000,"0"],[1563472800000,"0"],[1563473700000,"0"],[1563474600000,"0"],[1563475500000,"0"],[1563476400000,"0"],[1563477300000,"0"],[1563478200000,"0"],[1563479100000,"0"],[1563480000000,"0"],[1563480900000,"0"],[1563481800000,"0"],[1563482700000,"0"],[1563483600000,"0"],[1563484500000,"0"],[1563485400000,"0"],[1563486300000,"0"],[1563487200000,"0"],[1563488100000,"0"],[1563489000000,"0"],[1563489900000,"0"],[1563490800000,"0"],[1563491700000,"0"],[1563492600000,"0"],[1563493500000,"0"],[1563494400000,"0"],[1563495300000,"0"],[1563496200000,"0"],[1563497100000,"0"],[1563498000000,"0"],[1563498900000,"0"],[1563499800000,"0"],[1563500700000,"0"],[1563501600000,"0"],[1563502500000,"0"],[1563503400000,"0"],[1563504300000,"0"],[1563505200000,"0"],[1563506100000,"0"],[1563507000000,"0"],[1563507900000,"0"],[1563508800000,"0"],[1563509700000,"0"],[1563510600000,"0"],[1563511500000,"0"],[1563512400000,"0"],[1563513300000,"0"],[1563514200000,"0"],[1563515100000,"0"],[1563516000000,"0"],[1563516900000,"0"],[1563517800000,"0"],[1563518700000,"0"],[1563519600000,"0"],[1563520500000,"0"],[1563521400000,"0"],[1563522300000,"0"],[1563523200000,"0"],[1563524100000,"0"],[1563525000000,"0"],[1563525900000,"0"],[1563526800000,"0"],[1563527700000,"0"],[1563528600000,"0"],[1563529500000,"0"],[1563530400000,"0"],[1563531300000,"0"],[1563532200000,"0"],[1563533100000,"0"],[1563534000000,"0"],[1563534900000,"0"],[1563535800000,"0"],[1563536700000,"0"],[1563537600000,"0"],[1563538500000,"0"],[1563539400000,"0"],[1563540300000,"0"],[1563541200000,"0"],[1563542100000,"0"],[1563543000000,"0"],[1563543900000,"0"],[1563544800000,"0"],[1563545700000,"0"],[1563546600000,"0"],[1563547500000,"0"],[1563548400000,"0"],[1563549300000,"0"],[1563550200000,"0"],[1563551100000,"0"],[1563552000000,"0"],[1563552900000,"0"],[1563553800000,"0"],[1563554700000,"0"],[1563555600000,"0"],[1563556500000,"0"],[1563557400000,"0"],[1563558300000,"0"],[1563559200000,"0"],[1563560100000,"0"],[1563561000000,"0"],[1563561900000,"0"],[1563562800000,"0"],[1563563700000,"0"],[1563564600000,"0"],[1563565500000,"0"],[1563566400000,"0"],[1563567300000,"0"],[1563568200000,"0"],[1563569100000,"0"],[1563570000000,"0"],[1563570900000,"0"],[1563571800000,"0"],[1563572700000,"0"],[1563573600000,"0"],[1563574500000,"0"],[1563575400000,"0"],[1563576300000,"0"],[1563577200000,"0"],[1563578100000,"0"],[1563579000000,"0"],[1563579900000,"0"],[1563580800000,"0"],[1563581700000,"0"],[1563582600000,"0"],[1563583500000,"0"],[1563584400000,"0"],[1563585300000,"0"],[1563586200000,"0"],[1563587100000,"0"],[1563588000000,"0"],[1563588900000,"0"],[1563589800000,"0"],[1563590700000,"0"],[1563591600000,"0"],[1563592500000,"0"],[1563593400000,"0"],[1563594300000,"0"],[1563595200000,"0"],[1563596100000,"0"],[1563597000000,"0"],[1563597900000,"0"],[1563598800000,"0"],[1563599700000,"0"],[1563600600000,"0"],[1563601500000,"0"],[1563602400000,"0"],[1563603300000,"0"],[1563604200000,"0"],[1563605100000,"0"],[1563606000000,"0"],[1563606900000,"0"],[1563607800000,"0"],[1563608700000,"0"],[1563609600000,"0"],[1563610500000,"0"],[1563611400000,"0"],[1563612300000,"0"],[1563613200000,"0"],[1563614100000,"0"],[1563615000000,"0"],[1563615900000,"0"],[1563616800000,"0"],[1563617700000,"0"],[1563618600000,"0"],[1563619500000,"0"],[1563620400000,"0"],[1563621300000,"0"],[1563622200000,"0"],[1563623100000,"0"],[1563624000000,"0"],[1563624900000,"0"],[1563625800000,"0"],[1563626700000,"0"],[1563627600000,"0"],[1563628500000,"0"],[1563629400000,"0"],[1563630300000,"0"],[1563631200000,"0"],[1563632100000,"0"],[1563633000000,"0"],[1563633900000,"0"],[1563634800000,"0"],[1563635700000,"0"],[1563636600000,"0"],[1563637500000,"0"],[1563638400000,"0"],[1563639300000,"0"],[1563640200000,"0"],[1563641100000,"0"],[1563642000000,"0"],[1563642900000,"0"],[1563643800000,"0"],[1563644700000,"0"],[1563645600000,"0"],[1563646500000,"0"],[1563647400000,"0"],[1563648300000,"0"],[1563649200000,"0"],[1563650100000,"0"],[1563651000000,"0"],[1563651900000,"0"],[1563652800000,"0"],[1563653700000,"0"],[1563654600000,"0"],[1563655500000,"0"],[1563656400000,"0"],[1563657300000,"0"],[1563658200000,"0"],[1563659100000,"0"],[1563660000000,"0"],[1563660900000,"0"],[1563661800000,"0"],[1563662700000,"0"],[1563663600000,"0"],[1563664500000,"0"],[1563665400000,"0"],[1563666300000,"0"],[1563667200000,"0"],[1563668100000,"0"],[1563669000000,"0"],[1563669900000,"0"],[1563670800000,"0"],[1563671700000,"0"],[1563672600000,"0"],[1563673500000,"0"],[1563674400000,"0"],[1563675300000,"0"],[1563676200000,"0"],[1563677100000,"0"],[1563678000000,"0"],[1563678900000,"0"],[1563679800000,"0"],[1563680700000,"0"],[1563681600000,"0"],[1563682500000,"0"],[1563683400000,"0"],[1563684300000,"0"],[1563685200000,"0"],[1563686100000,"0"],[1563687000000,"0"],[1563687900000,"0"],[1563688800000,"0"],[1563689700000,"0"],[1563690600000,"0"],[1563691500000,"0"],[1563692400000,"0"],[1563693300000,"0"],[1563694200000,"0"],[1563695100000,"0"],[1563696000000,"0"],[1563696900000,"0"],[1563697800000,"0"],[1563698700000,"0"],[1563699600000,"0"],[1563700500000,"0"],[1563701400000,"0"],[1563702300000,"0"],[1563703200000,"0"],[1563704100000,"0"],[1563705000000,"0"],[1563705900000,"0"],[1563706800000,"0"],[1563707700000,"0"],[1563708600000,"0"],[1563709500000,"0"],[1563710400000,"0"],[1563711300000,"0"],[1563712200000,"0"],[1563713100000,"0"],[1563714000000,"0"],[1563714900000,"0"],[1563715800000,"0"],[1563716700000,"0"],[1563717600000,"0"],[1563718500000,"0"],[1563719400000,"0"],[1563720300000,"0"],[1563721200000,"0"],[1563722100000,"0"],[1563723000000,"0"],[1563723900000,"0"],[1563724800000,"0"],[1563725700000,"0"],[1563726600000,"0"],[1563727500000,"0"],[1563728400000,"0"],[1563729300000,"0"],[1563730200000,"0"],[1563731100000,"0"],[1563732000000,"0"],[1563732900000,"0"],[1563733800000,"0"],[1563734700000,"0"],[1563735600000,"0"],[1563736500000,"0"],[1563737400000,"0"],[1563738300000,"0"],[1563739200000,"0"],[1563740100000,"0"],[1563741000000,"0"],[1563741900000,"0"],[1563742800000,"0"],[1563743700000,"0"],[1563744600000,"0"],[1563745500000,"0"],[1563746400000,"0"],[1563747300000,"0"],[1563748200000,"0"],[1563749100000,"0"],[1563750000000,"0"],[1563750900000,"0"],[1563751800000,"0"],[1563752700000,"0"],[1563753600000,"0"],[1563754500000,"0"],[1563755400000,"0"],[1563756300000,"0"],[1563757200000,"0"],[1563758100000,"0"],[1563759000000,"0"],[1563759900000,"0"],[1563760800000,"0"],[1563761700000,"0"],[1563762600000,"0"],[1563763500000,"0"],[1563764400000,"0"],[1563765300000,"0"],[1563766200000,"0"],[1563767100000,"0"],[1563768000000,"0"],[1563768900000,"0"],[1563769800000,"0"],[1563770700000,"0"],[1563771600000,"0"],[1563772500000,"0"],[1563773400000,"0"],[1563774300000,"0"],[1563775200000,"0"],[1563776100000,"0"],[1563777000000,"0"],[1563777900000,"0"],[1563778800000,"0"],[1563779700000,"0"],[1563780600000,"0"],[1563781500000,"0"],[1563782400000,"0"],[1563783300000,"0"],[1563784200000,"0"],[1563785100000,"0"],[1563786000000,"0"],[1563786900000,"0"],[1563787800000,"0"],[1563788700000,"0"],[1563789600000,"0"],[1563790500000,"0"],[1563791400000,"0"],[1563792300000,"0"],[1563793200000,"0"],[1563794100000,"0"],[1563795000000,"0"],[1563795900000,"0"],[1563796800000,"0"],[1563797700000,"0"],[1563798600000,"0"],[1563799500000,"0"],[1563800400000,"0"],[1563801300000,"0"],[1563802200000,"0"],[1563803100000,"0"],[1563804000000,"0"],[1563804900000,"0"],[1563805800000,"0"],[1563806700000,"0"],[1563807600000,"0"],[1563808500000,"0"],[1563809400000,"0"],[1563810300000,"0"],[1563811200000,"0"],[1563812100000,"0"],[1563813000000,"0"],[1563813900000,"0"],[1563814800000,"0"],[1563815700000,"0"],[1563816600000,"0"],[1563817500000,"0"],[1563818400000,"0"],[1563819300000,"0"],[1563820200000,"0"],[1563821100000,"0"],[1563822000000,"0"],[1563822900000,"0"],[1563823800000,"0"],[1563824700000,"0"],[1563825600000,"0"],[1563826500000,"0"],[1563827400000,"0"],[1563828300000,"0"],[1563829200000,"0"],[1563830100000,"0"],[1563831000000,"0"],[1563831900000,"0"],[1563832800000,"0"],[1563833700000,"0"],[1563834600000,"0"],[1563835500000,"0"],[1563836400000,"0"],[1563837300000,"0"],[1563838200000,"0"],[1563839100000,"0"],[1563840000000,"0"],[1563840900000,"0"],[1563841800000,"0"],[1563842700000,"0"],[1563843600000,"0"],[1563844500000,"0"],[1563845400000,"0"],[1563846300000,"0"],[1563847200000,"0"],[1563848100000,"0"],[1563849000000,"0"],[1563849900000,"0"],[1563850800000,"0"],[1563851700000,"0"],[1563852600000,"0"],[1563853500000,"0"],[1563854400000,"0"],[1563855300000,"0"],[1563856200000,"0"],[1563857100000,"0"],[1563858000000,"0"],[1563858900000,"0"],[1563859800000,"0"],[1563860700000,"0"],[1563861600000,"0"],[1563862500000,"0"],[1563863400000,"0"],[1563864300000,"0"],[1563865200000,"0"],[1563866100000,"0"],[1563867000000,"0"],[1563867900000,"0"],[1563868800000,"0"],[1563869700000,"0"],[1563870600000,"0"],[1563871500000,"0"],[1563872400000,"0"],[1563873300000,"0"],[1563874200000,"0"],[1563875100000,"0"],[1563876000000,"0"],[1563876900000,"0"],[1563877800000,"0"],[1563878700000,"0"],[1563879600000,"0"],[1563880500000,"0"],[1563881400000,"0"],[1563882300000,"0"],[1563883200000,"0"],[1563884100000,"0"],[1563885000000,"0"],[1563885900000,"0"],[1563886800000,"0"],[1563887700000,"0"],[1563888600000,"0"],[1563889500000,"0"],[1563890400000,"0"],[1563891300000,"0"],[1563892200000,"0"],[1563893100000,"0"],[1563894000000,"0"],[1563894900000,"0"],[1563895800000,"0"],[1563896700000,"0"],[1563897600000,"0"],[1563898500000,"0"],[1563899400000,"0"],[1563900300000,"0"],[1563901200000,"0"],[1563902100000,"0"],[1563903000000,"0"],[1563903900000,"0"],[1563904800000,"0"],[1563905700000,"0"],[1563906600000,"0"],[1563907500000,"0"],[1563908400000,"0"],[1563909300000,"0"],[1563910200000,"0"],[1563911100000,"0"],[1563912000000,"0"],[1563912900000,"0"],[1563913800000,"0"],[1563914700000,"0"],[1563915600000,"0"],[1563916500000,"0"],[1563917400000,"0"],[1563918300000,"0"],[1563919200000,"0"],[1563920100000,"0"],[1563921000000,"0"],[1563921900000,"0"],[1563922800000,"0"],[1563923700000,"0"],[1563924600000,"0"],[1563925500000,"0"],[1563926400000,"0"],[1563927300000,"0"],[1563928200000,"0"],[1563929100000,"0"],[1563930000000,"0"],[1563930900000,"0"],[1563931800000,"0"],[1563932700000,"0"],[1563933600000,"0"],[1563934500000,"0"],[1563935400000,"0"],[1563936300000,"0"],[1563937200000,"0"],[1563938100000,"0"],[1563939000000,"0"],[1563939900000,"0"],[1563940800000,"0"],[1563941700000,"0"],[1563942600000,"0"],[1563943500000,"0"],[1563944400000,"0"],[1563945300000,"0"],[1563946200000,"0"],[1563947100000,"0"],[1563948000000,"0"],[1563948900000,"0"],[1563949800000,"0"],[1563950700000,"0"],[1563951600000,"0"],[1563952500000,"0"],[1563953400000,"0"],[1563954300000,"0"],[1563955200000,"0"],[1563956100000,"0"],[1563957000000,"0"],[1563957900000,"0"],[1563958800000,"0"],[1563959700000,"0"],[1563960600000,"0"],[1563961500000,"0"],[1563962400000,"0"],[1563963300000,"0"],[1563964200000,"0"],[1563965100000,"0"],[1563966000000,"0"],[1563966900000,"0"],[1563967800000,"0"],[1563968700000,"0"],[1563969600000,"0"],[1563970500000,"0"],[1563971400000,"0"],[1563972300000,"0"],[1563973200000,"0"],[1563974100000,"0"],[1563975000000,"0"],[1563975900000,"0"],[1563976800000,"0"],[1563977700000,"0"],[1563978600000,"0"],[1563979500000,"0"],[1563980400000,"0"],[1563981300000,"0"],[1563982200000,"0"],[1563983100000,"0"],[1563984000000,"0"],[1563984900000,"0"],[1563985800000,"0"],[1563986700000,"0"],[1563987600000,"0"],[1563988500000,"0"],[1563989400000,"0"],[1563990300000,"0"],[1563991200000,"0"],[1563992100000,"0"],[1563993000000,"0"],[1563993900000,"0"],[1563994800000,"0"],[1563995700000,"0"],[1563996600000,"0"],[1563997500000,"0"],[1563998400000,"0"],[1563999300000,"0"],[1564000200000,"0"],[1564001100000,"0"],[1564002000000,"0"],[1564002900000,"0"],[1564003800000,"0"],[1564004700000,"0"],[1564005600000,"0"],[1564006500000,"0"],[1564007400000,"0"],[1564008300000,"0"],[1564009200000,"0"],[1564010100000,"0"],[1564011000000,"0"],[1564011900000,"0"],[1564012800000,"0"],[1564013700000,"0"],[1564014600000,"0"],[1564015500000,"0"],[1564016400000,"0"],[1564017300000,"0"],[1564018200000,"0"],[1564019100000,"0"],[1564020000000,"0"],[1564020900000,"0"],[1564021800000,"0"],[1564022700000,"0"],[1564023600000,"0"],[1564024500000,"0"],[1564025400000,"0"],[1564026300000,"0"],[1564027200000,"0"],[1564028100000,"0"],[1564029000000,"0"],[1564029900000,"0"],[1564030800000,"0"],[1564031700000,"0"],[1564032600000,"0"],[1564033500000,"0"],[1564034400000,"0"],[1564035300000,"0"],[1564036200000,"0"],[1564037100000,"0"],[1564038000000,"0"],[1564038900000,"0"],[1564039800000,"0"],[1564040700000,"0"],[1564041600000,"0"],[1564042500000,"0"],[1564043400000,"0"],[1564044300000,"0"],[1564045200000,"0"],[1564046100000,"0"],[1564047000000,"0"],[1564047900000,"0"],[1564048800000,"298"],[1564049700000,"625"],[1564050600000,"645"],[1564051500000,"701"],[1564052400000,"721"],[1564053300000,"631"],[1564054200000,"544"],[1564055100000,"454"],[1564056000000,"399"],[1564056900000,"347"],[1564057800000,"303"],[1564058700000,"248"],[1564059600000,"164"],[1564060500000,"99"],[1564061400000,"77"],[1564062300000,"70"],[1564063200000,"54"],[1564064100000,"54"],[1564065000000,"41"],[1564065900000,"32"],[1564066800000,"32"],[1564067700000,"32"],[1564068600000,"28"],[1564069500000,"25"],[1564070400000,"25"],[1564071300000,"29"],[1564072200000,"35"],[1564073100000,"32"],[1564074000000,"9"],[1564074900000,"0"],[1564075800000,"9"],[1564076700000,"0"],[1564077600000,"12"],[1564078500000,"0"],[1564079400000,"0"],[1564080300000,"0"],[1564081200000,"0"],[1564082100000,"0"],[1564083000000,"0"],[1564083900000,"0"],[1564084800000,"0"],[1564085700000,"0"],[1564086600000,"0"],[1564087500000,"0"],[1564088400000,"0"],[1564089300000,"0"],[1564090200000,"0"],[1564091100000,"0"],[1564092000000,"0"],[1564092900000,"0"],[1564093800000,"0"],[1564094700000,"0"],[1564095600000,"0"],[1564096500000,"0"],[1564097400000,"0"],[1564098300000,"0"],[1564099200000,"0"],[1564100100000,"0"],[1564101000000,"0"],[1564101900000,"0"],[1564102800000,"0"],[1564103700000,"0"],[1564104600000,"0"],[1564105500000,"0"],[1564106400000,"0"],[1564107300000,"0"],[1564108200000,"0"],[1564109100000,"0"],[1564110000000,"0"],[1564110900000,"0"],[1564111800000,"0"],[1564112700000,"0"],[1564113600000,"19"],[1564114500000,"67"],[1564115400000,"175"],[1564116300000,"286"],[1564117200000,"430"],[1564118100000,"548"],[1564119000000,"666"],[1564119900000,"779"],[1564120800000,"919"],[1564121700000,"1029"],[1564122600000,"1143"],[1564123500000,"1273"],[1564124400000,"1406"],[1564125300000,"649"],[1564126200000,"1291"],[1564127100000,"766"],[1564128000000,"1041"],[1564128900000,"918"],[1564129800000,"865"],[1564130700000,"826"],[1564131600000,"846"],[1564132500000,"814"],[1564133400000,"824"],[1564134300000,"751"],[1564135200000,"685"],[1564136100000,"622"],[1564137000000,"599"],[1564137900000,"672"],[1564138800000,"696"],[1564139700000,"471"],[1564140600000,"633"],[1564141500000,"39"],[1564142400000,"32"],[1564143300000,"32"],[1564144200000,"39"],[1564145100000,"32"],[1564146000000,"29"],[1564146900000,"0"],[1564147800000,"0"],[1564148700000,"0"],[1564149600000,"0"],[1564150500000,"0"],[1564151400000,"0"],[1564152300000,"0"],[1564153200000,"0"],[1564154100000,"0"],[1564155000000,"0"],[1564155900000,"0"],[1564156800000,"0"],[1564157700000,"0"],[1564158600000,"0"],[1564159500000,"0"],[1564160400000,"0"],[1564161300000,"0"],[1564162200000,"0"],[1564163100000,"0"],[1564164000000,"0"],[1564164900000,"0"],[1564165800000,"0"],[1564166700000,"0"],[1564167600000,"0"],[1564168500000,"0"],[1564169400000,"0"],[1564170300000,"0"],[1564171200000,"0"],[1564172100000,"0"],[1564173000000,"0"],[1564173900000,"0"],[1564174800000,"0"],[1564175700000,"0"],[1564176600000,"0"],[1564177500000,"0"],[1564178400000,"0"],[1564179300000,"0"],[1564180200000,"0"],[1564181100000,"0"],[1564182000000,"0"],[1564182900000,"0"],[1564183800000,"0"],[1564184700000,"0"],[1564185600000,"0"],[1564186500000,"0"],[1564187400000,"0"],[1564188300000,"0"],[1564189200000,"0"],[1564190100000,"0"],[1564191000000,"0"],[1564191900000,"0"],[1564192800000,"0"],[1564193700000,"0"],[1564194600000,"0"],[1564195500000,"0"],[1564196400000,"0"],[1564197300000,"0"],[1564198200000,"0"],[1564199100000,"0"],[1564200000000,"0"],[1564200900000,"0"],[1564201800000,"0"],[1564202700000,"0"],[1564203600000,"0"],[1564204500000,"0"],[1564205400000,"0"],[1564206300000,"0"],[1564207200000,"0"],[1564208100000,"0"],[1564209000000,"0"],[1564209900000,"0"],[1564210800000,"0"],[1564211700000,"0"],[1564212600000,"0"],[1564213500000,"0"],[1564214400000,"0"],[1564215300000,"0"],[1564216200000,"0"],[1564217100000,"0"],[1564218000000,"0"],[1564218900000,"0"],[1564219800000,"0"],[1564220700000,"0"],[1564221600000,"0"],[1564222500000,"0"],[1564223400000,"0"],[1564224300000,"0"],[1564225200000,"0"],[1564226100000,"0"],[1564227000000,"0"],[1564227900000,"0"],[1564228800000,"0"],[1564229700000,"0"],[1564230600000,"0"],[1564231500000,"0"],[1564232400000,"0"],[1564233300000,"0"],[1564234200000,"0"],[1564235100000,"0"],[1564236000000,"0"],[1564236900000,"0"],[1564237800000,"0"],[1564238700000,"0"],[1564239600000,"0"],[1564240500000,"0"],[1564241400000,"0"],[1564242300000,"0"],[1564243200000,"0"],[1564244100000,"0"],[1564245000000,"0"],[1564245900000,"0"],[1564246800000,"0"],[1564247700000,"0"],[1564248600000,"0"],[1564249500000,"0"],[1564250400000,"0"],[1564251300000,"0"],[1564252200000,"0"],[1564253100000,"0"],[1564254000000,"0"],[1564254900000,"0"],[1564255800000,"0"],[1564256700000,"0"],[1564257600000,"0"],[1564258500000,"0"],[1564259400000,"0"],[1564260300000,"0"],[1564261200000,"0"],[1564262100000,"0"],[1564263000000,"0"],[1564263900000,"0"],[1564264800000,"0"],[1564265700000,"0"],[1564266600000,"0"],[1564267500000,"0"],[1564268400000,"0"],[1564269300000,"0"],[1564270200000,"0"],[1564271100000,"0"],[1564272000000,"0"],[1564272900000,"0"],[1564273800000,"0"],[1564274700000,"0"],[1564275600000,"0"],[1564276500000,"0"],[1564277400000,"0"],[1564278300000,"0"],[1564279200000,"0"],[1564280100000,"0"],[1564281000000,"0"],[1564281900000,"0"],[1564282800000,"0"],[1564283700000,"0"],[1564284600000,"0"],[1564285500000,"0"],[1564286400000,"0"],[1564287300000,"0"],[1564288200000,"0"],[1564289100000,"0"],[1564290000000,"0"],[1564290900000,"0"],[1564291800000,"0"],[1564292700000,"0"],[1564293600000,"0"],[1564294500000,"0"],[1564295400000,"0"],[1564296300000,"0"],[1564297200000,"0"],[1564298100000,"0"],[1564299000000,"0"],[1564299900000,"0"],[1564300800000,"0"],[1564301700000,"0"],[1564302600000,"0"],[1564303500000,"0"],[1564304400000,"0"],[1564305300000,"0"],[1564306200000,"0"],[1564307100000,"0"],[1564308000000,"0"],[1564308900000,"0"],[1564309800000,"0"],[1564310700000,"0"],[1564311600000,"0"],[1564312500000,"0"],[1564313400000,"0"],[1564314300000,"0"],[1564315200000,"0"],[1564316100000,"0"],[1564317000000,"0"],[1564317900000,"0"],[1564318800000,"0"],[1564319700000,"0"],[1564320600000,"0"],[1564321500000,"0"],[1564322400000,"0"],[1564323300000,"0"],[1564324200000,"0"],[1564325100000,"0"],[1564326000000,"0"],[1564326900000,"0"],[1564327800000,"0"],[1564328700000,"0"],[1564329600000,"0"],[1564330500000,"0"],[1564331400000,"0"],[1564332300000,"0"],[1564333200000,"0"],[1564334100000,"0"],[1564335000000,"0"],[1564335900000,"0"],[1564336800000,"0"],[1564337700000,"0"],[1564338600000,"0"],[1564339500000,"0"],[1564340400000,"0"],[1564341300000,"0"],[1564342200000,"0"],[1564343100000,"0"],[1564344000000,"0"],[1564344900000,"0"],[1564345800000,"0"],[1564346700000,"0"],[1564347600000,"0"],[1564348500000,"0"],[1564349400000,"0"],[1564350300000,"0"],[1564351200000,"0"],[1564352100000,"0"],[1564353000000,"0"],[1564353900000,"0"],[1564354800000,"0"],[1564355700000,"0"],[1564356600000,"0"],[1564357500000,"0"],[1564358400000,"0"],[1564359300000,"0"],[1564360200000,"0"],[1564361100000,"0"],[1564362000000,"0"],[1564362900000,"0"],[1564363800000,"0"],[1564364700000,"0"],[1564365600000,"0"],[1564366500000,"0"],[1564367400000,"0"],[1564368300000,"0"],[1564369200000,"0"],[1564370100000,"0"],[1564371000000,"0"],[1564371900000,"0"],[1564372800000,"0"],[1564373700000,"0"],[1564374600000,"0"],[1564375500000,"0"],[1564376400000,"0"],[1564377300000,"0"],[1564378200000,"0"],[1564379100000,"0"],[1564380000000,"0"],[1564380900000,"0"],[1564381800000,"0"],[1564382700000,"0"],[1564383600000,"0"],[1564384500000,"0"],[1564385400000,"0"],[1564386300000,"0"],[1564387200000,"0"],[1564388100000,"0"],[1564389000000,"0"],[1564389900000,"0"],[1564390800000,"0"],[1564391700000,"0"],[1564392600000,"0"],[1564393500000,"0"],[1564394400000,"0"],[1564395300000,"0"],[1564396200000,"0"],[1564397100000,"0"],[1564398000000,"0"],[1564398900000,"0"],[1564399800000,"0"],[1564400700000,"0"],[1564401600000,"0"],[1564402500000,"0"],[1564403400000,"0"],[1564404300000,"0"],[1564405200000,"0"],[1564406100000,"0"],[1564407000000,"0"],[1564407900000,"0"],[1564408800000,"0"],[1564409700000,"0"],[1564410600000,"0"],[1564411500000,"0"],[1564412400000,"0"],[1564413300000,"0"],[1564414200000,"0"],[1564415100000,"0"],[1564416000000,"0"],[1564416900000,"0"],[1564417800000,"0"],[1564418700000,"0"],[1564419600000,"0"],[1564420500000,"0"],[1564421400000,"0"],[1564422300000,"0"],[1564423200000,"0"],[1564424100000,"0"],[1564425000000,"0"],[1564425900000,"0"],[1564426800000,"0"],[1564427700000,"0"],[1564428600000,"0"],[1564429500000,"0"],[1564430400000,"0"],[1564431300000,"0"],[1564432200000,"0"],[1564433100000,"0"],[1564434000000,"0"],[1564434900000,"0"],[1564435800000,"0"],[1564436700000,"0"],[1564437600000,"0"],[1564438500000,"0"],[1564439400000,"0"],[1564440300000,"0"],[1564441200000,"0"],[1564442100000,"0"],[1564443000000,"0"],[1564443900000,"0"],[1564444800000,"0"],[1564445700000,"0"],[1564446600000,"0"],[1564447500000,"0"],[1564448400000,"0"],[1564449300000,"0"],[1564450200000,"0"],[1564451100000,"0"],[1564452000000,"0"],[1564452900000,"0"],[1564453800000,"0"],[1564454700000,"0"],[1564455600000,"0"],[1564456500000,"0"],[1564457400000,"0"],[1564458300000,"0"],[1564459200000,"0"],[1564460100000,"0"],[1564461000000,"0"],[1564461900000,"0"],[1564462800000,"0"],[1564463700000,"0"],[1564464600000,"0"],[1564465500000,"0"],[1564466400000,"0"],[1564467300000,"0"],[1564468200000,"0"],[1564469100000,"0"],[1564470000000,"0"],[1564470900000,"0"],[1564471800000,"0"],[1564472700000,"0"],[1564473600000,"0"],[1564474500000,"0"],[1564475400000,"0"],[1564476300000,"0"],[1564477200000,"0"],[1564478100000,"0"],[1564479000000,"0"],[1564479900000,"0"],[1564480800000,"0"],[1564481700000,"0"],[1564482600000,"0"],[1564483500000,"0"],[1564484400000,"0"],[1564485300000,"0"],[1564486200000,"0"],[1564487100000,"0"],[1564488000000,"0"],[1564488900000,"0"],[1564489800000,"0"],[1564490700000,"0"],[1564491600000,"0"],[1564492500000,"0"],[1564493400000,"0"],[1564494300000,"0"],[1564495200000,"0"],[1564496100000,"0"],[1564497000000,"0"],[1564497900000,"0"],[1564498800000,"0"],[1564499700000,"0"],[1564500600000,"0"],[1564501500000,"0"],[1564502400000,"0"],[1564503300000,"0"],[1564504200000,"0"],[1564505100000,"0"],[1564506000000,"0"],[1564506900000,"0"],[1564507800000,"0"],[1564508700000,"0"],[1564509600000,"0"],[1564510500000,"0"],[1564511400000,"0"],[1564512300000,"0"],[1564513200000,"0"],[1564514100000,"0"],[1564515000000,"0"],[1564515900000,"0"],[1564516800000,"0"],[1564517700000,"0"],[1564518600000,"0"],[1564519500000,"0"],[1564520400000,"0"],[1564521300000,"0"],[1564522200000,"0"],[1564523100000,"0"],[1564524000000,"0"],[1564524900000,"0"],[1564525800000,"0"],[1564526700000,"0"],[1564527600000,"0"],[1564528500000,"0"],[1564529400000,"0"],[1564530300000,"0"],[1564531200000,"0"],[1564532100000,"0"],[1564533000000,"0"],[1564533900000,"0"],[1564534800000,"0"],[1564535700000,"0"],[1564536600000,"0"],[1564537500000,"0"],[1564538400000,"0"],[1564539300000,"0"],[1564540200000,"0"],[1564541100000,"0"],[1564542000000,"0"],[1564542900000,"0"],[1564543800000,"0"],[1564544700000,"0"],[1564545600000,"0"],[1564546500000,"0"],[1564547400000,"0"],[1564548300000,"0"],[1564549200000,"0"],[1564550100000,"0"],[1564551000000,"0"],[1564551900000,"0"],[1564552800000,"0"],[1564553700000,"0"],[1564554600000,"0"],[1564555500000,"0"],[1564556400000,"0"],[1564557300000,"0"],[1564558200000,"0"],[1564559100000,"0"],[1564560000000,"0"],[1564560900000,"0"],[1564561800000,"0"],[1564562700000,"0"],[1564563600000,"0"],[1564564500000,"0"],[1564565400000,"0"],[1564566300000,"0"],[1564567200000,"0"],[1564568100000,"0"],[1564569000000,"0"],[1564569900000,"0"],[1564570800000,"0"],[1564571700000,"0"],[1564572600000,"0"],[1564573500000,"0"],[1564574400000,"0"],[1564575300000,"0"],[1564576200000,"0"],[1564577100000,"0"],[1564578000000,"0"],[1564578900000,"0"],[1564579800000,"0"],[1564580700000,"0"],[1564581600000,"0"],[1564582500000,"0"],[1564583400000,"0"],[1564584300000,"0"],[1564585200000,"0"],[1564586100000,"0"],[1564587000000,"0"],[1564587900000,"0"],[1564588800000,"0"],[1564589700000,"0"],[1564590600000,"0"],[1564591500000,"0"],[1564592400000,"0"],[1564593300000,"0"],[1564594200000,"0"],[1564595100000,"0"],[1564596000000,"0"],[1564596900000,"0"],[1564597800000,"0"],[1564598700000,"0"],[1564599600000,"0"],[1564600500000,"0"],[1564601400000,"0"],[1564602300000,"0"],[1564603200000,"0"],[1564604100000,"0"],[1564605000000,"0"],[1564605900000,"0"],[1564606800000,"0"],[1564607700000,"0"],[1564608600000,"0"],[1564609500000,"0"],[1564610400000,"0"],[1564611300000,"0"],[1564612200000,"0"],[1564613100000,"0"],[1564614000000,"0"],[1564614900000,"0"],[1564615800000,"0"],[1564616700000,"0"],[1564617600000,"0"],[1564618500000,"0"],[1564619400000,"0"],[1564620300000,"0"],[1564621200000,"0"],[1564622100000,"0"],[1564623000000,"0"],[1564623900000,"0"],[1564624800000,"0"],[1564625700000,"0"],[1564626600000,"0"],[1564627500000,"0"],[1564628400000,"0"],[1564629300000,"0"],[1564630200000,"0"],[1564631100000,"0"],[1564632000000,"0"],[1564632900000,"0"],[1564633800000,"0"],[1564634700000,"0"],[1564635600000,"0"],[1564636500000,"0"],[1564637400000,"0"],[1564638300000,"0"],[1564639200000,"0"],[1564640100000,"0"],[1564641000000,"0"],[1564641900000,"0"],[1564642800000,"0"],[1564643700000,"0"],[1564644600000,"0"],[1564645500000,"0"],[1564646400000,"0"],[1564647300000,"0"],[1564648200000,"0"],[1564649100000,"0"],[1564650000000,"0"],[1564650900000,"0"],[1564651800000,"0"],[1564652700000,"0"],[1564653600000,"0"],[1564654500000,"0"],[1564655400000,"0"],[1564656300000,"0"],[1564657200000,"0"],[1564658100000,"0"],[1564659000000,"0"],[1564659900000,"0"],[1564660800000,"0"],[1564661700000,"0"],[1564662600000,"0"],[1564663500000,"0"],[1564664400000,"0"],[1564665300000,"0"],[1564666200000,"0"],[1564667100000,"0"],[1564668000000,"0"],[1564668900000,"0"],[1564669800000,"0"],[1564670700000,"0"],[1564671600000,"0"],[1564672500000,"0"],[1564673400000,"0"],[1564674300000,"0"],[1564675200000,"0"],[1564676100000,"0"],[1564677000000,"0"],[1564677900000,"0"],[1564678800000,"0"],[1564679700000,"0"],[1564680600000,"0"],[1564681500000,"0"],[1564682400000,"0"],[1564683300000,"0"],[1564684200000,"0"],[1564685100000,"0"],[1564686000000,"0"],[1564686900000,"0"],[1564687800000,"0"],[1564688700000,"0"],[1564689600000,"0"],[1564690500000,"0"],[1564691400000,"0"],[1564692300000,"0"],[1564693200000,"0"],[1564694100000,"0"],[1564695000000,"0"],[1564695900000,"0"],[1564696800000,"0"],[1564697700000,"0"],[1564698600000,"0"],[1564699500000,"0"],[1564700400000,"0"],[1564701300000,"0"],[1564702200000,"0"],[1564703100000,"0"],[1564704000000,"0"],[1564704900000,"0"],[1564705800000,"0"],[1564706700000,"0"],[1564707600000,"0"],[1564708500000,"0"],[1564709400000,"0"],[1564710300000,"0"],[1564711200000,"0"],[1564712100000,"0"],[1564713000000,"0"],[1564713900000,"0"],[1564714800000,"0"],[1564715700000,"0"],[1564716600000,"0"],[1564717500000,"0"],[1564718400000,"0"],[1564719300000,"0"],[1564720200000,"0"],[1564721100000,"0"],[1564722000000,"0"],[1564722900000,"0"],[1564723800000,"0"],[1564724700000,"0"],[1564725600000,"0"],[1564726500000,"0"],[1564727400000,"0"],[1564728300000,"0"],[1564729200000,"0"],[1564730100000,"0"],[1564731000000,"0"],[1564731900000,"0"],[1564732800000,"0"],[1564733700000,"0"],[1564734600000,"0"],[1564735500000,"0"],[1564736400000,"0"],[1564737300000,"0"],[1564738200000,"0"],[1564739100000,"0"],[1564740000000,"0"],[1564740900000,"0"],[1564741800000,"0"],[1564742700000,"0"],[1564743600000,"0"],[1564744500000,"0"],[1564745400000,"0"],[1564746300000,"0"],[1564747200000,"0"],[1564748100000,"0"],[1564749000000,"0"],[1564749900000,"0"],[1564750800000,"0"],[1564751700000,"0"],[1564752600000,"0"],[1564753500000,"0"],[1564754400000,"0"],[1564755300000,"0"],[1564756200000,"0"],[1564757100000,"0"],[1564758000000,"0"],[1564758900000,"0"],[1564759800000,"0"],[1564760700000,"0"],[1564761600000,"0"],[1564762500000,"0"],[1564763400000,"0"],[1564764300000,"0"],[1564765200000,"0"],[1564766100000,"0"],[1564767000000,"0"],[1564767900000,"0"],[1564768800000,"0"],[1564769700000,"0"],[1564770600000,"0"],[1564771500000,"0"],[1564772400000,"0"],[1564773300000,"0"],[1564774200000,"0"],[1564775100000,"0"],[1564776000000,"0"],[1564776900000,"0"],[1564777800000,"0"],[1564778700000,"0"],[1564779600000,"0"],[1564780500000,"0"],[1564781400000,"0"],[1564782300000,"0"],[1564783200000,"0"],[1564784100000,"0"],[1564785000000,"0"],[1564785900000,"0"],[1564786800000,"0"],[1564787700000,"0"],[1564788600000,"0"],[1564789500000,"0"],[1564790400000,"0"],[1564791300000,"0"],[1564792200000,"0"],[1564793100000,"0"],[1564794000000,"0"],[1564794900000,"0"],[1564795800000,"0"],[1564796700000,"0"],[1564797600000,"0"],[1564798500000,"0"],[1564799400000,"0"],[1564800300000,"0"],[1564801200000,"0"],[1564802100000,"0"],[1564803000000,"0"],[1564803900000,"0"],[1564804800000,"0"],[1564805700000,"0"],[1564806600000,"0"],[1564807500000,"0"],[1564808400000,"0"],[1564809300000,"0"],[1564810200000,"0"],[1564811100000,"0"],[1564812000000,"0"],[1564812900000,"0"],[1564813800000,"0"],[1564814700000,"0"],[1564815600000,"0"],[1564816500000,"0"],[1564817400000,"0"],[1564818300000,"0"],[1564819200000,"0"],[1564820100000,"0"],[1564821000000,"0"],[1564821900000,"0"],[1564822800000,"0"],[1564823700000,"0"],[1564824600000,"0"],[1564825500000,"0"],[1564826400000,"0"],[1564827300000,"0"],[1564828200000,"0"],[1564829100000,"0"],[1564830000000,"0"],[1564830900000,"0"],[1564831800000,"0"],[1564832700000,"0"],[1564833600000,"0"],[1564834500000,"0"],[1564835400000,"0"],[1564836300000,"0"],[1564837200000,"0"],[1564838100000,"0"],[1564839000000,"0"],[1564839900000,"0"],[1564840800000,"0"],[1564841700000,"0"],[1564842600000,"0"],[1564843500000,"0"],[1564844400000,"0"],[1564845300000,"0"],[1564846200000,"0"],[1564847100000,"0"],[1564848000000,"0"],[1564848900000,"0"],[1564849800000,"0"],[1564850700000,"0"],[1564851600000,"0"],[1564852500000,"0"],[1564853400000,"0"],[1564854300000,"0"],[1564855200000,"0"],[1564856100000,"0"],[1564857000000,"0"],[1564857900000,"0"],[1564858800000,"0"],[1564859700000,"0"],[1564860600000,"0"],[1564861500000,"0"],[1564862400000,"0"],[1564863300000,"0"],[1564864200000,"0"],[1564865100000,"0"],[1564866000000,"0"],[1564866900000,"0"],[1564867800000,"0"],[1564868700000,"0"],[1564869600000,"0"],[1564870500000,"0"],[1564871400000,"0"],[1564872300000,"0"],[1564873200000,"0"],[1564874100000,"0"],[1564875000000,"0"],[1564875900000,"0"],[1564876800000,"0"],[1564877700000,"0"],[1564878600000,"0"],[1564879500000,"0"],[1564880400000,"0"],[1564881300000,"0"],[1564882200000,"0"],[1564883100000,"0"],[1564884000000,"0"],[1564884900000,"0"],[1564885800000,"0"],[1564886700000,"0"],[1564887600000,"0"],[1564888500000,"0"],[1564889400000,"0"],[1564890300000,"0"],[1564891200000,"0"],[1564892100000,"0"],[1564893000000,"0"],[1564893900000,"0"],[1564894800000,"0"],[1564895700000,"0"],[1564896600000,"0"],[1564897500000,"0"],[1564898400000,"0"],[1564899300000,"0"],[1564900200000,"0"],[1564901100000,"0"],[1564902000000,"0"],[1564902900000,"0"],[1564903800000,"0"],[1564904700000,"0"],[1564905600000,"0"],[1564906500000,"0"],[1564907400000,"0"],[1564908300000,"0"],[1564909200000,"0"],[1564910100000,"0"],[1564911000000,"0"],[1564911900000,"0"],[1564912800000,"0"],[1564913700000,"0"],[1564914600000,"0"],[1564915500000,"0"],[1564916400000,"0"],[1564917300000,"0"],[1564918200000,"0"],[1564919100000,"0"],[1564920000000,"0"],[1564920900000,"0"],[1564921800000,"0"],[1564922700000,"0"],[1564923600000,"0"],[1564924500000,"0"],[1564925400000,"0"],[1564926300000,"0"],[1564927200000,"0"],[1564928100000,"0"],[1564929000000,"0"],[1564929900000,"0"],[1564930800000,"0"],[1564931700000,"0"],[1564932600000,"0"],[1564933500000,"0"],[1564934400000,"0"],[1564935300000,"0"],[1564936200000,"0"],[1564937100000,"0"],[1564938000000,"0"],[1564938900000,"0"],[1564939800000,"0"],[1564940700000,"0"],[1564941600000,"0"],[1564942500000,"0"],[1564943400000,"0"],[1564944300000,"0"],[1564945200000,"0"],[1564946100000,"0"],[1564947000000,"0"],[1564947900000,"0"],[1564948800000,"0"],[1564949700000,"0"],[1564950600000,"0"],[1564951500000,"0"],[1564952400000,"0"],[1564953300000,"0"],[1564954200000,"0"],[1564955100000,"0"],[1564956000000,"0"],[1564956900000,"0"],[1564957800000,"0"],[1564958700000,"0"],[1564959600000,"0"],[1564960500000,"0"],[1564961400000,"0"],[1564962300000,"0"],[1564963200000,"0"],[1564964100000,"0"],[1564965000000,"0"],[1564965900000,"0"],[1564966800000,"0"],[1564967700000,"0"],[1564968600000,"0"],[1564969500000,"0"],[1564970400000,"0"],[1564971300000,"0"],[1564972200000,"0"],[1564973100000,"0"],[1564974000000,"0"],[1564974900000,"0"],[1564975800000,"0"],[1564976700000,"0"],[1564977600000,"0"],[1564978500000,"0"],[1564979400000,"0"],[1564980300000,"0"],[1564981200000,"0"],[1564982100000,"0"],[1564983000000,"0"],[1564983900000,"0"],[1564984800000,"0"],[1564985700000,"0"],[1564986600000,"0"],[1564987500000,"0"],[1564988400000,"0"],[1564989300000,"0"],[1564990200000,"0"],[1564991100000,"0"],[1564992000000,"0"],[1564992900000,"0"],[1564993800000,"0"],[1564994700000,"0"],[1564995600000,"0"],[1564996500000,"0"],[1564997400000,"0"],[1564998300000,"0"],[1564999200000,"0"],[1565000100000,"0"],[1565001000000,"0"],[1565001900000,"0"],[1565002800000,"0"],[1565003700000,"0"],[1565004600000,"0"],[1565005500000,"0"],[1565006400000,"0"],[1565007300000,"0"],[1565008200000,"0"],[1565009100000,"0"],[1565010000000,"0"],[1565010900000,"0"],[1565011800000,"0"],[1565012700000,"0"],[1565013600000,"0"],[1565014500000,"0"],[1565015400000,"0"],[1565016300000,"0"],[1565017200000,"0"],[1565018100000,"0"],[1565019000000,"0"],[1565019900000,"0"],[1565020800000,"0"],[1565021700000,"0"],[1565022600000,"0"],[1565023500000,"0"],[1565024400000,"0"],[1565025300000,"0"],[1565026200000,"0"],[1565027100000,"0"],[1565028000000,"0"],[1565028900000,"0"],[1565029800000,"0"],[1565030700000,"0"],[1565031600000,"0"],[1565032500000,"0"],[1565033400000,"0"],[1565034300000,"0"],[1565035200000,"0"],[1565036100000,"0"],[1565037000000,"0"],[1565037900000,"0"],[1565038800000,"0"],[1565039700000,"0"],[1565040600000,"0"],[1565041500000,"0"],[1565042400000,"0"],[1565043300000,"0"],[1565044200000,"0"],[1565045100000,"0"],[1565046000000,"0"],[1565046900000,"0"],[1565047800000,"0"],[1565048700000,"0"],[1565049600000,"0"],[1565050500000,"0"],[1565051400000,"0"],[1565052300000,"0"],[1565053200000,"0"],[1565054100000,"0"],[1565055000000,"0"],[1565055900000,"0"],[1565056800000,"0"],[1565057700000,"0"],[1565058600000,"0"],[1565059500000,"0"],[1565060400000,"0"],[1565061300000,"0"],[1565062200000,"0"],[1565063100000,"0"],[1565064000000,"0"],[1565064900000,"0"],[1565065800000,"0"],[1565066700000,"0"],[1565067600000,"0"],[1565068500000,"0"],[1565069400000,"0"],[1565070300000,"0"],[1565071200000,"0"],[1565072100000,"0"],[1565073000000,"0"],[1565073900000,"0"],[1565074800000,"0"],[1565075700000,"0"],[1565076600000,"0"],[1565077500000,"0"],[1565078400000,"0"],[1565079300000,"0"],[1565080200000,"0"],[1565081100000,"0"],[1565082000000,"0"],[1565082900000,"0"],[1565083800000,"0"],[1565084700000,"0"],[1565085600000,"0"],[1565086500000,"0"],[1565087400000,"0"],[1565088300000,"0"],[1565089200000,"0"],[1565090100000,"0"],[1565091000000,"0"],[1565091900000,"0"],[1565092800000,"0"],[1565093700000,"0"],[1565094600000,"0"],[1565095500000,"0"],[1565096400000,"0"],[1565097300000,"0"],[1565098200000,"0"],[1565099100000,"0"],[1565100000000,"0"],[1565100900000,"0"],[1565101800000,"0"],[1565102700000,"0"],[1565103600000,"0"],[1565104500000,"0"],[1565105400000,"0"],[1565106300000,"0"],[1565107200000,"0"],[1565108100000,"0"],[1565109000000,"0"],[1565109900000,"0"],[1565110800000,"0"],[1565111700000,"0"],[1565112600000,"0"],[1565113500000,"0"],[1565114400000,"0"],[1565115300000,"0"],[1565116200000,"0"],[1565117100000,"0"],[1565118000000,"0"],[1565118900000,"0"],[1565119800000,"0"],[1565120700000,"0"],[1565121600000,"0"],[1565122500000,"0"],[1565123400000,"0"],[1565124300000,"0"],[1565125200000,"0"],[1565126100000,"0"],[1565127000000,"0"],[1565127900000,"0"],[1565128800000,"0"],[1565129700000,"0"],[1565130600000,"0"],[1565131500000,"0"],[1565132400000,"0"],[1565133300000,"0"],[1565134200000,"0"],[1565135100000,"0"],[1565136000000,"0"],[1565136900000,"0"],[1565137800000,"0"],[1565138700000,"0"],[1565139600000,"0"],[1565140500000,"0"],[1565141400000,"0"],[1565142300000,"0"],[1565143200000,"0"],[1565144100000,"0"],[1565145000000,"0"],[1565145900000,"0"],[1565146800000,"0"],[1565147700000,"0"],[1565148600000,"0"],[1565149500000,"0"],[1565150400000,"0"],[1565151300000,"0"],[1565152200000,"0"],[1565153100000,"0"],[1565154000000,"0"],[1565154900000,"0"],[1565155800000,"0"],[1565156700000,"0"],[1565157600000,"0"],[1565158500000,"0"],[1565159400000,"0"],[1565160300000,"0"],[1565161200000,"0"],[1565162100000,"0"],[1565163000000,"0"],[1565163900000,"0"],[1565164800000,"0"],[1565165700000,"0"],[1565166600000,"0"],[1565167500000,"0"],[1565168400000,"0"],[1565169300000,"0"],[1565170200000,"0"],[1565171100000,"0"],[1565172000000,"0"],[1565172900000,"0"],[1565173800000,"0"],[1565174700000,"0"],[1565175600000,"0"],[1565176500000,"0"],[1565177400000,"0"],[1565178300000,"0"],[1565179200000,"0"],[1565180100000,"0"],[1565181000000,"0"],[1565181900000,"0"],[1565182800000,"0"],[1565183700000,"0"],[1565184600000,"0"],[1565185500000,"0"],[1565186400000,"0"],[1565187300000,"0"],[1565188200000,"0"],[1565189100000,"0"],[1565190000000,"0"],[1565190900000,"0"],[1565191800000,"0"],[1565192700000,"0"],[1565193600000,"0"],[1565194500000,"0"],[1565195400000,"0"],[1565196300000,"0"],[1565197200000,"0"],[1565198100000,"0"],[1565199000000,"0"],[1565199900000,"0"],[1565200800000,"0"],[1565201700000,"0"],[1565202600000,"0"],[1565203500000,"0"],[1565204400000,"0"],[1565205300000,"0"],[1565206200000,"0"],[1565207100000,"0"],[1565208000000,"0"],[1565208900000,"0"],[1565209800000,"0"],[1565210700000,"0"],[1565211600000,"0"],[1565212500000,"0"],[1565213400000,"0"],[1565214300000,"0"],[1565215200000,"0"],[1565216100000,"0"],[1565217000000,"0"],[1565217900000,"0"],[1565218800000,"0"],[1565219700000,"0"],[1565220600000,"0"],[1565221500000,"0"],[1565222400000,"0"],[1565223300000,"0"],[1565224200000,"0"],[1565225100000,"0"],[1565226000000,"0"],[1565226900000,"0"],[1565227800000,"0"],[1565228700000,"0"],[1565229600000,"0"],[1565230500000,"0"],[1565231400000,"0"],[1565232300000,"0"],[1565233200000,"0"],[1565234100000,"0"],[1565235000000,"0"],[1565235900000,"0"],[1565236800000,"0"],[1565237700000,"0"],[1565238600000,"0"],[1565239500000,"0"],[1565240400000,"0"],[1565241300000,"0"],[1565242200000,"0"],[1565243100000,"0"],[1565244000000,"0"],[1565244900000,"0"],[1565245800000,"0"],[1565246700000,"0"],[1565247600000,"0"],[1565248500000,"0"],[1565249400000,"0"],[1565250300000,"0"],[1565251200000,"0"],[1565252100000,"0"],[1565253000000,"0"],[1565253900000,"0"],[1565254800000,"0"],[1565255700000,"0"],[1565256600000,"0"],[1565257500000,"0"],[1565258400000,"0"],[1565259300000,"0"],[1565260200000,"0"],[1565261100000,"0"],[1565262000000,"0"],[1565262900000,"0"],[1565263800000,"0"],[1565264700000,"0"],[1565265600000,"0"],[1565266500000,"0"],[1565267400000,"0"],[1565268300000,"0"],[1565269200000,"0"],[1565270100000,"0"],[1565271000000,"0"],[1565271900000,"0"],[1565272800000,"0"],[1565273700000,"0"],[1565274600000,"0"],[1565275500000,"0"],[1565276400000,"0"],[1565277300000,"0"],[1565278200000,"0"],[1565279100000,"0"],[1565280000000,"0"],[1565280900000,"0"],[1565281800000,"0"],[1565282700000,"0"],[1565283600000,"0"],[1565284500000,"0"],[1565285400000,"0"],[1565286300000,"0"],[1565287200000,"0"],[1565288100000,"0"],[1565289000000,"0"],[1565289900000,"0"],[1565290800000,"0"],[1565291700000,"0"],[1565292600000,"0"],[1565293500000,"0"],[1565294400000,"0"],[1565295300000,"0"],[1565296200000,"0"],[1565297100000,"0"],[1565298000000,"0"],[1565298900000,"0"],[1565299800000,"0"],[1565300700000,"0"],[1565301600000,"0"],[1565302500000,"0"],[1565303400000,"0"],[1565304300000,"0"],[1565305200000,"0"],[1565306100000,"0"],[1565307000000,"0"],[1565307900000,"0"],[1565308800000,"0"],[1565309700000,"0"],[1565310600000,"0"],[1565311500000,"0"],[1565312400000,"0"],[1565313300000,"0"],[1565314200000,"0"],[1565315100000,"0"],[1565316000000,"0"],[1565316900000,"0"],[1565317800000,"0"],[1565318700000,"0"],[1565319600000,"0"],[1565320500000,"0"],[1565321400000,"0"],[1565322300000,"0"],[1565323200000,"0"],[1565324100000,"0"],[1565325000000,"0"],[1565325900000,"0"],[1565326800000,"0"],[1565327700000,"0"],[1565328600000,"0"],[1565329500000,"0"],[1565330400000,"0"],[1565331300000,"0"],[1565332200000,"0"],[1565333100000,"0"],[1565334000000,"0"],[1565334900000,"0"],[1565335800000,"0"],[1565336700000,"0"],[1565337600000,"0"],[1565338500000,"0"],[1565339400000,"0"],[1565340300000,"0"],[1565341200000,"0"],[1565342100000,"0"],[1565343000000,"0"],[1565343900000,"0"],[1565344800000,"0"],[1565345700000,"0"],[1565346600000,"0"],[1565347500000,"0"],[1565348400000,"0"],[1565349300000,"0"],[1565350200000,"0"],[1565351100000,"0"],[1565352000000,"0"],[1565352900000,"0"],[1565353800000,"0"],[1565354700000,"0"],[1565355600000,"0"],[1565356500000,"0"],[1565357400000,"0"],[1565358300000,"0"],[1565359200000,"0"],[1565360100000,"0"],[1565361000000,"0"],[1565361900000,"0"],[1565362800000,"0"],[1565363700000,"0"],[1565364600000,"0"],[1565365500000,"0"],[1565366400000,"0"],[1565367300000,"0"],[1565368200000,"0"],[1565369100000,"0"],[1565370000000,"0"],[1565370900000,"0"],[1565371800000,"0"],[1565372700000,"0"],[1565373600000,"0"],[1565374500000,"0"],[1565375400000,"0"],[1565376300000,"0"],[1565377200000,"0"],[1565378100000,"0"],[1565379000000,"0"],[1565379900000,"0"],[1565380800000,"0"],[1565381700000,"0"],[1565382600000,"0"],[1565383500000,"0"],[1565384400000,"0"],[1565385300000,"0"],[1565386200000,"0"],[1565387100000,"0"],[1565388000000,"0"],[1565388900000,"0"],[1565389800000,"0"],[1565390700000,"0"],[1565391600000,"0"],[1565392500000,"0"],[1565393400000,"0"],[1565394300000,"0"],[1565395200000,"0"],[1565396100000,"0"],[1565397000000,"0"],[1565397900000,"0"],[1565398800000,"0"],[1565399700000,"0"],[1565400600000,"0"],[1565401500000,"0"],[1565402400000,"0"],[1565403300000,"0"],[1565404200000,"0"],[1565405100000,"0"],[1565406000000,"0"],[1565406900000,"0"],[1565407800000,"0"],[1565408700000,"0"],[1565409600000,"0"],[1565410500000,"0"],[1565411400000,"0"],[1565412300000,"0"],[1565413200000,"0"],[1565414100000,"0"],[1565415000000,"0"],[1565415900000,"0"],[1565416800000,"0"],[1565417700000,"0"],[1565418600000,"0"],[1565419500000,"0"],[1565420400000,"0"],[1565421300000,"0"],[1565422200000,"0"],[1565423100000,"0"],[1565424000000,"0"],[1565424900000,"0"],[1565425800000,"0"],[1565426700000,"0"],[1565427600000,"0"],[1565428500000,"0"],[1565429400000,"0"],[1565430300000,"0"],[1565431200000,"0"],[1565432100000,"0"],[1565433000000,"0"],[1565433900000,"0"],[1565434800000,"0"],[1565435700000,"0"],[1565436600000,"0"],[1565437500000,"0"],[1565438400000,"0"],[1565439300000,"0"],[1565440200000,"0"],[1565441100000,"0"],[1565442000000,"0"],[1565442900000,"0"],[1565443800000,"0"],[1565444700000,"0"],[1565445600000,"0"],[1565446500000,"0"],[1565447400000,"0"],[1565448300000,"0"],[1565449200000,"0"],[1565450100000,"0"],[1565451000000,"0"],[1565451900000,"0"],[1565452800000,"0"],[1565453700000,"0"],[1565454600000,"0"],[1565455500000,"0"],[1565456400000,"0"],[1565457300000,"0"],[1565458200000,"0"],[1565459100000,"0"],[1565460000000,"0"],[1565460900000,"0"],[1565461800000,"0"],[1565462700000,"0"],[1565463600000,"0"],[1565464500000,"0"],[1565465400000,"0"],[1565466300000,"0"],[1565467200000,"0"],[1565468100000,"0"],[1565469000000,"0"],[1565469900000,"0"],[1565470800000,"0"],[1565471700000,"0"],[1565472600000,"0"],[1565473500000,"0"],[1565474400000,"0"],[1565475300000,"0"],[1565476200000,"0"],[1565477100000,"0"],[1565478000000,"0"],[1565478900000,"0"],[1565479800000,"0"],[1565480700000,"0"],[1565481600000,"0"],[1565482500000,"0"],[1565483400000,"0"],[1565484300000,"0"],[1565485200000,"0"],[1565486100000,"0"],[1565487000000,"0"],[1565487900000,"0"],[1565488800000,"0"],[1565489700000,"0"],[1565490600000,"0"],[1565491500000,"0"],[1565492400000,"0"],[1565493300000,"0"],[1565494200000,"0"],[1565495100000,"0"],[1565496000000,"0"],[1565496900000,"0"],[1565497800000,"0"],[1565498700000,"0"],[1565499600000,"0"],[1565500500000,"0"],[1565501400000,"0"],[1565502300000,"0"],[1565503200000,"0"],[1565504100000,"0"],[1565505000000,"0"],[1565505900000,"0"],[1565506800000,"0"],[1565507700000,"0"],[1565508600000,"0"],[1565509500000,"0"],[1565510400000,"0"],[1565511300000,"0"],[1565512200000,"0"],[1565513100000,"0"],[1565514000000,"0"],[1565514900000,"0"],[1565515800000,"0"],[1565516700000,"0"],[1565517600000,"0"],[1565518500000,"0"],[1565519400000,"0"],[1565520300000,"0"],[1565521200000,"0"],[1565522100000,"0"],[1565523000000,"0"],[1565523900000,"0"],[1565524800000,"0"],[1565525700000,"0"],[1565526600000,"0"],[1565527500000,"0"],[1565528400000,"0"],[1565529300000,"0"],[1565530200000,"0"],[1565531100000,"0"],[1565532000000,"0"],[1565532900000,"0"],[1565533800000,"0"],[1565534700000,"0"],[1565535600000,"0"],[1565536500000,"0"],[1565537400000,"0"],[1565538300000,"0"],[1565539200000,"0"],[1565540100000,"0"],[1565541000000,"0"],[1565541900000,"0"],[1565542800000,"0"],[1565543700000,"0"],[1565544600000,"0"],[1565545500000,"0"],[1565546400000,"0"],[1565547300000,"0"],[1565548200000,"0"],[1565549100000,"0"],[1565550000000,"0"],[1565550900000,"0"],[1565551800000,"0"],[1565552700000,"0"],[1565553600000,"0"],[1565554500000,"0"],[1565555400000,"0"],[1565556300000,"0"],[1565557200000,"0"],[1565558100000,"0"],[1565559000000,"0"],[1565559900000,"0"],[1565560800000,"0"],[1565561700000,"0"],[1565562600000,"0"],[1565563500000,"0"],[1565564400000,"0"],[1565565300000,"0"],[1565566200000,"0"],[1565567100000,"0"],[1565568000000,"0"],[1565568900000,"0"],[1565569800000,"0"],[1565570700000,"0"],[1565571600000,"0"],[1565572500000,"0"],[1565573400000,"0"],[1565574300000,"0"],[1565575200000,"0"],[1565576100000,"0"],[1565577000000,"0"],[1565577900000,"0"],[1565578800000,"0"],[1565579700000,"0"],[1565580600000,"0"],[1565581500000,"0"],[1565582400000,"0"],[1565583300000,"0"],[1565584200000,"0"],[1565585100000,"0"],[1565586000000,"0"],[1565586900000,"0"],[1565587800000,"0"],[1565588700000,"0"],[1565589600000,"0"],[1565590500000,"0"],[1565591400000,"0"],[1565592300000,"0"],[1565593200000,"0"],[1565594100000,"0"],[1565595000000,"0"],[1565595900000,"0"],[1565596800000,"0"],[1565597700000,"0"],[1565598600000,"0"],[1565599500000,"0"],[1565600400000,"0"],[1565601300000,"0"],[1565602200000,"0"],[1565603100000,"0"],[1565604000000,"0"],[1565604900000,"0"],[1565605800000,"0"],[1565606700000,"0"],[1565607600000,"0"],[1565608500000,"0"],[1565609400000,"0"],[1565610300000,"0"],[1565611200000,"0"],[1565612100000,"0"],[1565613000000,"0"],[1565613900000,"0"],[1565614800000,"0"],[1565615700000,"0"],[1565616600000,"0"],[1565617500000,"0"],[1565618400000,"0"],[1565619300000,"0"],[1565620200000,"0"],[1565621100000,"0"],[1565622000000,"0"],[1565622900000,"0"],[1565623800000,"0"],[1565624700000,"0"],[1565625600000,"0"],[1565626500000,"0"],[1565627400000,"0"],[1565628300000,"0"],[1565629200000,"0"],[1565630100000,"0"],[1565631000000,"0"],[1565631900000,"0"],[1565632800000,"0"],[1565633700000,"0"],[1565634600000,"0"],[1565635500000,"0"],[1565636400000,"0"],[1565637300000,"0"],[1565638200000,"0"],[1565639100000,"0"],[1565640000000,"0"],[1565640900000,"0"],[1565641800000,"0"],[1565642700000,"0"],[1565643600000,"0"],[1565644500000,"0"],[1565645400000,"0"],[1565646300000,"0"],[1565647200000,"0"],[1565648100000,"0"],[1565649000000,"0"],[1565649900000,"0"],[1565650800000,"0"],[1565651700000,"0"],[1565652600000,"0"],[1565653500000,"0"],[1565654400000,"0"],[1565655300000,"0"],[1565656200000,"0"],[1565657100000,"0"],[1565658000000,"0"],[1565658900000,"0"],[1565659800000,"0"],[1565660700000,"0"],[1565661600000,"0"],[1565662500000,"0"],[1565663400000,"0"],[1565664300000,"0"],[1565665200000,"0"],[1565666100000,"0"],[1565667000000,"0"],[1565667900000,"0"],[1565668800000,"0"],[1565669700000,"0"],[1565670600000,"0"],[1565671500000,"0"],[1565672400000,"0"],[1565673300000,"0"],[1565674200000,"0"],[1565675100000,"0"],[1565676000000,"0"],[1565676900000,"0"],[1565677800000,"0"],[1565678700000,"0"],[1565679600000,"0"],[1565680500000,"0"],[1565681400000,"0"],[1565682300000,"0"],[1565683200000,"0"],[1565684100000,"0"],[1565685000000,"0"],[1565685900000,"0"],[1565686800000,"0"],[1565687700000,"0"],[1565688600000,"0"],[1565689500000,"0"]];var d_solar_max=2000;var min_ts=1536192261000;
var max_ts=1565689500000;
weather_loaded=true;redrawDiagrams();